{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166812,"rows_kept":166812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726185602526,0.09812,58288.0,58287.0,0.01564]
["bitfinex","BTCUSD",1726185602732,0.09912,58288.0,58287.0,0.02164]
["bitfinex","BTCUSD",1726185603019,0.09912,58288.0,58287.0,0.08748002]
["bitfinex","BTCUSD",1726185603357,0.09812,58288.0,58287.0,0.08148002]
["bitfinex","BTCUSD",1726185603569,0.09812,58288.0,58287.0,0.08748002]
["bitfinex","BTCUSD",1726185603802,0.09912,58288.0,58287.0,0.08748002]
["bitfinex","BTCUSD",1726185604044,0.09812,58288.0,58287.0,0.07348002]
["bitfinex","BTCUSD",1726185604247,0.09812,58288.0,58287.0,0.08748002]
["bitfinex","BTCUSD",1726185607617,0.00182,58288.0,58287.0,0.23408002]
["bitfinex","BTCUSD",1726185607829,0.05158466,58293.0,58291.0,0.2102]
["bitfinex","BTCUSD",1726185608080,0.05158466,58293.0,58292.0,0.06584002]
["bitfinex","BTCUSD",1726185608286,0.14678466,58293.0,58292.0,0.1604849]
["bitfinex","BTCUSD",1726185609179,0.14678466,58293.0,58292.0,0.1594849]
["bitfinex","BTCUSD",1726185609412,0.14678466,58293.0,58292.0,0.06484002]
["bitfinex","BTCUSD",1726185610293,0.14778466,58293.0,58292.0,0.07884002]
["bitfinex","BTCUSD",1726185610523,0.14678466,58293.0,58292.0,0.07884002]
["bitfinex","BTCUSD",1726185610940,0.12212717,58293.0,58292.0,0.07884002]
["bitfinex","BTCUSD",1726185611919,0.12212717,58293.0,58292.0,0.06684002]
["bitfinex","BTCUSD",1726185611920,0.12312717,58293.0,58292.0,0.06684002]
["bitfinex","BTCUSD",1726185612385,0.12312717,58293.0,58292.0,0.06284002]
["bitfinex","BTCUSD",1726185612621,0.14067783,58293.0,58292.0,0.09284002]
["bitfinex","BTCUSD",1726185613798,0.12312717,58293.0,58292.0,0.09284002]
["bitfinex","BTCUSD",1726185615353,0.12312717,58293.0,58292.0,0.08784002]
["bitfinex","BTCUSD",1726185615779,0.0962,58293.0,58292.0,0.08784002]
["bitfinex","BTCUSD",1726185616239,0.001,58293.0,58292.0,0.12570081]
["bitfinex","BTCUSD",1726185616457,0.001,58293.0,58292.0,0.12227002]
["bitfinex","BTCUSD",1726185617188,0.001,58293.0,58292.0,0.2169149]
["bitfinex","BTCUSD",1726185618713,0.00182,58293.0,58292.0,0.2169149]
["bitfinex","BTCUSD",1726185618939,0.02874643,58293.0,58292.0,0.2169149]
["bitfinex","BTCUSD",1726185619391,0.02874643,58293.0,58292.0,0.4246149]
["bitfinex","BTCUSD",1726185624732,0.02874643,58293.0,58292.0,0.4266149]
["bitfinex","BTCUSD",1726185626100,0.00182,58293.0,58292.0,0.4266149]
["bitfinex","BTCUSD",1726185626332,0.00182,58293.0,58292.0,0.4246149]
["bitfinex","BTCUSD",1726185627482,0.00182,58293.0,58292.0,0.3750149]
["bitfinex","BTCUSD",1726185630601,0.02874491,58293.0,58292.0,0.3750149]
["bitfinex","BTCUSD",1726185630830,0.02874491,58293.0,58292.0,1.5758649]
["bitfinex","BTCUSD",1726185631575,0.02874491,58293.0,58292.0,1.5775049]
["bitfinex","BTCUSD",1726185632233,0.02874491,58293.0,58292.0,1.4194049]
["bitfinex","BTCUSD",1726185632698,0.27384491,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185634700,0.27384491,58293.0,58292.0,0.63856002]
["bitfinex","BTCUSD",1726185635884,0.24692,58293.0,58292.0,0.63856002]
["bitfinex","BTCUSD",1726185636123,0.24692,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185639102,0.27384728,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185642411,0.12344728,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185644906,0.02874728,58293.0,58292.0,1.32476002]
["bitfinex","BTCUSD",1726185646042,0.00182,58293.0,58292.0,1.32476002]
["bitfinex","BTCUSD",1726185649319,0.02874561,58293.0,58292.0,1.32476002]
["bitfinex","BTCUSD",1726185650920,0.02856439,58293.0,58292.0,1.32476002]
["bitfinex","BTCUSD",1726185652803,0.12176439,58293.0,58292.0,1.32476002]
["bitfinex","BTCUSD",1726185658176,0.27836439,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185658394,0.25143878,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185659287,0.27836599,58293.0,58292.0,0.98166002]
["bitfinex","BTCUSD",1726185662219,0.27836599,58293.0,58292.0,0.63856002]
["bitfinex","BTCUSD",1726185663389,0.12176599,58293.0,58292.0,1.0763049]
["bitfinex","BTCUSD",1726185665755,0.02856599,58293.0,58292.0,1.4194049]
["bitfinex","BTCUSD",1726185665975,0.02856599,58293.0,58292.0,1.5770049]
["bitfinex","BTCUSD",1726185666201,0.00163878,58293.0,58292.0,1.5770049]
["bitfinex","BTCUSD",1726185667842,0.03291278,58299.0,58298.0,0.89150002]
["bitfinex","BTCUSD",1726185668067,0.03291278,58299.0,58298.0,1.0121449]
["bitfinex","BTCUSD",1726185668285,0.03291278,58299.0,58298.0,1.3552089]
["bitfinex","BTCUSD",1726185668726,0.01877693,58303.0,58302.0,0.23136002]
["bitfinex","BTCUSD",1726185668968,0.01877693,58303.0,58302.0,0.57440102]
["bitfinex","BTCUSD",1726185669188,0.04569983,58303.0,58302.0,0.57440102]
["bitfinex","BTCUSD",1726185669895,0.04569983,58303.0,58302.0,0.91744202]
["bitfinex","BTCUSD",1726185670108,0.05154188,58306.0,58305.0,0.54837402]
["bitfinex","BTCUSD",1726185670109,0.05152798,58306.0,58305.0,0.54837402]
["bitfinex","BTCUSD",1726185670593,0.07845056,58306.0,58305.0,0.54837402]
["bitfinex","BTCUSD",1726185670811,0.11812258,58306.0,58305.0,0.54837402]
["bitfinex","BTCUSD",1726185672289,0.11812258,58306.0,58305.0,0.56237402]
["bitfinex","BTCUSD",1726185672501,0.08809041,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185672712,0.11501283,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185673164,0.10572411,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185674263,0.10572411,58306.0,58305.0,0.91939702]
["bitfinex","BTCUSD",1726185675187,0.10572411,58306.0,58305.0,0.90539702]
["bitfinex","BTCUSD",1726185675422,0.10572411,58306.0,58305.0,0.56237402]
["bitfinex","BTCUSD",1726185676072,0.07880169,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185677818,0.07880169,58306.0,58305.0,0.23335102]
["bitfinex","BTCUSD",1726185678039,0.07880169,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185678928,0.10572428,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185679825,0.10654428,58306.0,58305.0,0.57637402]
["bitfinex","BTCUSD",1726185682485,0.10654428,58306.0,58305.0,0.23335102]
["bitfinex","BTCUSD",1726185686911,0.10654428,58306.0,58305.0,0.06184002]
["bitfinex","BTCUSD",1726185687128,0.10654428,58306.0,58305.0,0.23335102]
["bitfinex","BTCUSD",1726185687335,0.10654428,58306.0,58305.0,0.03184002]
["bitfinex","BTCUSD",1726185687336,0.36849818,58306.0,58305.0,0.03184002]
["bitfinex","BTCUSD",1726185687548,0.76302351,58306.0,58305.0,0.03184002]
["bitfinex","BTCUSD",1726185687763,0.32956061,58306.0,58305.0,0.03184002]
["bitfinex","BTCUSD",1726185687976,0.67257761,58306.0,58305.0,0.03184002]
["bitfinex","BTCUSD",1726185688640,1.22142156,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185688854,1.26343401,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185689733,1.11838628,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185691058,0.90416493,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185691267,0.77536928,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185691449,0.87839805,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185691899,0.18381387,58306.0,58305.0,0.028]
["bitfinex","BTCUSD",1726185692115,0.10654428,58306.0,58305.0,0.199511]
["bitfinex","BTCUSD",1726185692301,0.15805656,58306.0,58305.0,0.199511]
["bitfinex","BTCUSD",1726185693102,0.15805656,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185693308,0.18381387,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185693507,0.10654428,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185698638,0.183817,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185701565,0.18381726,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185702577,0.15689467,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185705238,0.07962169,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185705454,0.07962169,58306.0,58305.0,0.227151]
["bitfinex","BTCUSD",1726185705455,0.05233651,58306.0,58305.0,0.227151]
["bitfinex","BTCUSD",1726185705664,0.00082,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185709941,0.00082,58306.0,58305.0,0.913197]
["bitfinex","BTCUSD",1726185710169,0.00082,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185711569,0.00082,58306.0,58305.0,0.93303702]
["bitfinex","BTCUSD",1726185712036,0.00082,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185712292,0.00082,58306.0,58305.0,1.27606002]
["bitfinex","BTCUSD",1726185712549,0.00082,58306.0,58305.0,1.38546002]
["bitfinex","BTCUSD",1726185713517,0.00082,58306.0,58305.0,1.53566002]
["bitfinex","BTCUSD",1726185713766,0.00082,58306.0,58305.0,1.52166002]
["bitfinex","BTCUSD",1726185714235,0.02774119,58306.0,58305.0,1.52166002]
["bitfinex","BTCUSD",1726185714471,0.02774119,58306.0,58305.0,1.53566002]
["bitfinex","BTCUSD",1726185714966,0.02774119,58306.0,58305.0,1.52166002]
["bitfinex","BTCUSD",1726185715216,0.02774119,58306.0,58305.0,1.53566002]
["bitfinex","BTCUSD",1726185715752,0.02774119,58306.0,58305.0,1.54966002]
["bitfinex","BTCUSD",1726185716957,0.02774119,58306.0,58305.0,1.45426002]
["bitfinex","BTCUSD",1726185717394,0.02774119,58306.0,58305.0,1.29006002]
["bitfinex","BTCUSD",1726185718839,0.02774119,58306.0,58305.0,1.26206002]
["bitfinex","BTCUSD",1726185719039,0.00082,58306.0,58305.0,1.26206002]
["bitfinex","BTCUSD",1726185719250,0.00082,58306.0,58305.0,1.27606002]
["bitfinex","BTCUSD",1726185719448,0.00082,58306.0,58305.0,0.93303702]
["bitfinex","BTCUSD",1726185719654,0.00082,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185719864,0.02774156,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185720275,0.02774156,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185720685,0.02774156,58306.0,58305.0,0.94703702]
["bitfinex","BTCUSD",1726185721097,0.02774156,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185725872,0.00082,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185728935,0.02774146,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185735782,0.00082,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185736008,0.09562,58306.0,58305.0,0.61801402]
["bitfinex","BTCUSD",1726185736459,0.09562,58306.0,58305.0,0.96103702]
["bitfinex","BTCUSD",1726185736684,0.09562,58306.0,58305.0,0.61801402]
["bitfinex","BTCUSD",1726185738907,0.12254266,58306.0,58305.0,0.61801402]
["bitfinex","BTCUSD",1726185741209,0.12254266,58306.0,58305.0,0.27499102]
["bitfinex","BTCUSD",1726185741415,0.12254266,58306.0,58305.0,0.61801402]
["bitfinex","BTCUSD",1726185741641,0.12254266,58306.0,58305.0,0.27499102]
["bitfinex","BTCUSD",1726185742050,0.12254266,58306.0,58305.0,0.61801402]
["bitfinex","BTCUSD",1726185742624,0.12254266,58306.0,58305.0,0.27499102]
["bitfinex","BTCUSD",1726185745822,0.09562,58306.0,58305.0,0.27499102]
["bitfinex","BTCUSD",1726185748761,0.12254297,58306.0,58305.0,0.27499102]
["bitfinex","BTCUSD",1726185750071,0.86556291,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185750458,0.44525097,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185751401,0.29405097,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185751566,0.12254297,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185753099,0.29405097,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185753922,0.63706797,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185755960,0.610145,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185756569,0.68745948,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185756976,0.610145,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185757206,0.68745641,58306.0,58305.0,0.10348002]
["bitfinex","BTCUSD",1726185758350,1.103362,58306.0,58305.0,0.04364]
["bitfinex","BTCUSD",1726185758625,1.446379,58306.0,58305.0,0.04364]
["bitfinex","BTCUSD",1726185759324,1.47330435,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185759565,1.47330435,58306.0,58305.0,0.01564]
["bitfinex","BTCUSD",1726185759745,1.47330435,58306.0,58305.0,0.02964]
["bitfinex","BTCUSD",1726185760202,1.55156194,58306.0,58305.0,0.01564]
["bitfinex","BTCUSD",1726185760646,1.55156194,58306.0,58305.0,0.02664]
["bitfinex","BTCUSD",1726185760852,1.55156194,58306.0,58305.0,0.01264]
["bitfinex","BTCUSD",1726185761074,1.55156194,58306.0,58305.0,0.02264]
["bitfinex","BTCUSD",1726185765880,1.52463659,58306.0,58305.0,0.02264]
["bitfinex","BTCUSD",1726185766301,1.62463659,58306.0,58305.0,0.02264]
["bitfinex","BTCUSD",1726185766507,1.97165359,58306.0,58305.0,0.02264]
["bitfinex","BTCUSD",1726185766736,1.97365359,58306.0,58305.0,0.02264]
["bitfinex","BTCUSD",1726185767653,1.97365359,58306.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185767654,1.65767388,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185767874,1.3228659,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185768325,1.219935,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185768987,1.24686689,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185769198,1.32400995,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185769843,1.32500995,58293.0,58292.0,0.01364]
["bitfinex","BTCUSD",1726185770052,1.32400995,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185770271,1.29828131,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185770480,1.30028131,58293.0,58292.0,0.02464]
["bitfinex","BTCUSD",1726185770685,1.37266591,58293.0,58292.0,0.01364]
["bitfinex","BTCUSD",1726185770907,1.29928131,58293.0,58292.0,0.01364]
["bitfinex","BTCUSD",1726185771113,1.29828131,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185771763,1.24686689,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185772198,1.24786689,58293.0,58292.0,0.01264]
["bitfinex","BTCUSD",1726185772675,1.24886689,58293.0,58292.0,0.02464]
["bitfinex","BTCUSD",1726185773127,1.24786689,58293.0,58292.0,0.01264]
["bitfinex","BTCUSD",1726185773365,1.24886689,58293.0,58292.0,0.02364]
["bitfinex","BTCUSD",1726185773623,1.24786689,58293.0,58292.0,0.00164]
["bitfinex","BTCUSD",1726185773845,0.02893189,58293.0,58292.0,0.01164]
["bitfinex","BTCUSD",1726185774050,0.02993189,58293.0,58292.0,0.19319]
["bitfinex","BTCUSD",1726185774256,0.02793189,58293.0,58292.0,0.01164]
["bitfinex","BTCUSD",1726185774466,0.02793189,58293.0,58292.0,0.00564]
["bitfinex","BTCUSD",1726185774674,0.02893189,58293.0,58292.0,0.00964]
["bitfinex","BTCUSD",1726185775098,0.02893189,58293.0,58292.0,0.00564]
["bitfinex","BTCUSD",1726185775312,0.02793189,58293.0,58292.0,0.00564]
["bitfinex","BTCUSD",1726185775491,0.02893189,58293.0,58292.0,0.00964]
["bitfinex","BTCUSD",1726185775944,0.002,58293.0,58292.0,0.18119]
["bitfinex","BTCUSD",1726185776764,0.002,58293.0,58292.0,0.17719]
["bitfinex","BTCUSD",1726185777018,0.002,58293.0,58292.0,0.58013002]
["bitfinex","BTCUSD",1726185777019,0.001,58293.0,58292.0,0.58013002]
["bitfinex","BTCUSD",1726185777255,0.002,58293.0,58292.0,0.59013002]
["bitfinex","BTCUSD",1726185777474,0.002,58293.0,58292.0,0.58013002]
["bitfinex","BTCUSD",1726185777703,0.003,58293.0,58292.0,0.59213002]
["bitfinex","BTCUSD",1726185780459,0.02992906,58293.0,58292.0,0.59213002]
["bitfinex","BTCUSD",1726185782363,0.02992906,58293.0,58292.0,0.93523002]
["bitfinex","BTCUSD",1726185783183,0.02992906,58293.0,58292.0,0.59213002]
["bitfinex","BTCUSD",1726185787807,0.003,58293.0,58292.0,0.59213002]
["bitfinex","BTCUSD",1726185789019,0.0997,58293.0,58292.0,0.24903002]
["bitfinex","BTCUSD",1726185789259,0.0997,58293.0,58292.0,0.07748002]
["bitfinex","BTCUSD",1726185789260,0.10967,58293.0,58292.0,0.07748002]
["bitfinex","BTCUSD",1726185789491,0.10967,58293.0,58292.0,0.24903002]
["bitfinex","BTCUSD",1726185789731,0.10767,58293.0,58292.0,0.03164]
["bitfinex","BTCUSD",1726185789968,0.10767,58293.0,58292.0,0.06548002]
["bitfinex","BTCUSD",1726185790240,0.19134488,58293.0,58292.0,0.01564]
["bitfinex","BTCUSD",1726185790477,0.52249188,58293.0,58292.0,0.01948002]
["bitfinex","BTCUSD",1726185790718,0.45477689,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185790959,0.45477689,58293.0,58292.0,0.01948002]
["bitfinex","BTCUSD",1726185791224,0.45477689,58293.0,58292.0,0.00548002]
["bitfinex","BTCUSD",1726185791462,0.79787089,58293.0,58292.0,0.01364]
["bitfinex","BTCUSD",1726185791733,0.12362989,58293.0,58292.0,0.03048002]
["bitfinex","BTCUSD",1726185793295,0.29517689,58293.0,58292.0,0.03048002]
["bitfinex","BTCUSD",1726185795245,0.12362989,58293.0,58292.0,0.03048002]
["bitfinex","BTCUSD",1726185795515,0.0967,58293.0,58292.0,0.03048002]
["bitfinex","BTCUSD",1726185795720,0.171544,58294.0,58292.0,0.03048002]
["bitfinex","BTCUSD",1726185796638,0.171547,58293.0,58292.0,0.01848002]
["bitfinex","BTCUSD",1726185797024,0.171547,58293.0,58292.0,0.03148002]
["bitfinex","BTCUSD",1726185797831,0.171547,58293.0,58292.0,0.00548002]
["bitfinex","BTCUSD",1726185798203,0.171547,58293.0,58292.0,0.01948002]
["bitfinex","BTCUSD",1726185798406,0.19847639,58293.0,58292.0,0.01948002]
["bitfinex","BTCUSD",1726185798635,0.19847639,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185799165,0.24992968,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185799600,0.02692939,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185802096,0.02349139,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185802302,0.07494468,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185802505,0.07494468,58293.0,58292.0,0.02964]
["bitfinex","BTCUSD",1726185802707,0.19503839,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185802940,0.28903839,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185803344,0.3662708,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185803675,0.36629233,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185804048,0.28903839,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185804224,0.36629233,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185804661,0.28903839,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185805053,0.36629233,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185805784,0.36632468,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185805995,0.34283329,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185806428,0.36852355,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185807275,0.39426769,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185807480,0.36861469,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185807695,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185807912,0.34284493,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185808119,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185808532,0.36861469,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185808760,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185809581,0.36861469,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185809788,0.36863135,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185810501,0.39556084,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185810713,0.53046771,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185810938,0.39556864,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185811144,0.29247649,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185811600,0.39557813,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185812238,0.29247649,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185812844,0.39559104,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185813052,0.29247649,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185813266,0.39558964,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185813709,0.29247649,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185815806,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185816462,0.265547,58293.0,58292.0,0.02964]
["bitfinex","BTCUSD",1726185816701,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185817092,0.39446965,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185817296,0.39447726,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185817501,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185817723,0.39447583,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185817922,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185818357,0.39448618,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185818797,0.39448855,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185819244,0.265547,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185819964,0.39450049,58293.0,58292.0,0.03348002]
["bitfinex","BTCUSD",1726185820443,0.15588299,58293.0,58292.0,0.26103002]
["bitfinex","BTCUSD",1726185820703,0.15588299,58293.0,58292.0,1.20333002]
["bitfinex","BTCUSD",1726185820704,0.0269295,58293.0,58292.0,1.20333002]
["bitfinex","BTCUSD",1726185820979,0.0269295,58293.0,58292.0,1.58629056]
["bitfinex","BTCUSD",1726185821218,0.0269295,58293.0,58292.0,2.31303848]
["bitfinex","BTCUSD",1726185821490,0.0269295,58293.0,58292.0,1.93639056]
["bitfinex","BTCUSD",1726185821702,0.0269295,58293.0,58292.0,2.28430089]
["bitfinex","BTCUSD",1726185821969,0.0269295,58293.0,58292.0,2.3993184]
["bitfinex","BTCUSD",1726185822229,0.0269295,58293.0,58292.0,2.50495741]
["bitfinex","BTCUSD",1726185822500,0.0269295,58293.0,58292.0,2.45851958]
["bitfinex","BTCUSD",1726185822761,0.0269295,58293.0,58292.0,2.17430441]
["bitfinex","BTCUSD",1726185823056,0.0269295,58293.0,58292.0,2.18830441]
["bitfinex","BTCUSD",1726185823293,0.0269295,58293.0,58292.0,2.13696002]
["bitfinex","BTCUSD",1726185823545,0.0269295,58293.0,58292.0,2.18830441]
["bitfinex","BTCUSD",1726185823779,0.0269295,58293.0,58292.0,2.19030441]
["bitfinex","BTCUSD",1726185824042,0.0269295,58293.0,58292.0,2.18830441]
["bitfinex","BTCUSD",1726185824275,0.0269295,58293.0,58292.0,2.12296002]
["bitfinex","BTCUSD",1726185824517,0.0269295,58293.0,58292.0,2.10896002]
["bitfinex","BTCUSD",1726185824776,0.0269295,58293.0,58292.0,2.13896002]
["bitfinex","BTCUSD",1726185825021,0.0269295,58293.0,58292.0,2.12496002]
["bitfinex","BTCUSD",1726185825267,0.0269295,58293.0,58292.0,2.12296002]
["bitfinex","BTCUSD",1726185825511,0.0269295,58293.0,58292.0,2.2176049]
["bitfinex","BTCUSD",1726185825989,0.00082,58305.0,58304.0,0.91741202]
["bitfinex","BTCUSD",1726185827141,0.00082,58305.0,58304.0,1.26044102]
["bitfinex","BTCUSD",1726185828133,0.00082,58305.0,58304.0,1.27444102]
["bitfinex","BTCUSD",1726185828581,0.00082,58305.0,58304.0,1.28844102]
["bitfinex","BTCUSD",1726185830453,0.02774022,58305.0,58304.0,1.28844102]
["bitfinex","BTCUSD",1726185830934,0.02774022,58305.0,58304.0,1.26044102]
["bitfinex","BTCUSD",1726185831384,0.02774022,58305.0,58304.0,1.32287102]
["bitfinex","BTCUSD",1726185834170,0.02774022,58305.0,58304.0,1.30887102]
["bitfinex","BTCUSD",1726185834838,0.02774022,58305.0,58304.0,1.32287102]
["bitfinex","BTCUSD",1726185836032,0.00082,58305.0,58304.0,1.28844102]
["bitfinex","BTCUSD",1726185837430,0.00082,58305.0,58304.0,0.94541202]
["bitfinex","BTCUSD",1726185837906,0.00082,58305.0,58304.0,1.28844102]
["bitfinex","BTCUSD",1726185838144,0.00082,58305.0,58304.0,0.94541202]
["bitfinex","BTCUSD",1726185838365,0.00082,58305.0,58304.0,1.28844102]
["bitfinex","BTCUSD",1726185838991,0.0277406,58305.0,58304.0,0.94541202]
["bitfinex","BTCUSD",1726185840719,0.0277406,58305.0,58304.0,1.58315102]
["bitfinex","BTCUSD",1726185844253,0.0277406,58305.0,58304.0,1.56915102]
["bitfinex","BTCUSD",1726185844905,0.0277406,58305.0,58304.0,1.58315102]
["bitfinex","BTCUSD",1726185852109,0.0277406,58305.0,58304.0,1.48425102]
["bitfinex","BTCUSD",1726185852569,0.0277406,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185855281,0.0277406,58305.0,58304.0,1.4174959]
["bitfinex","BTCUSD",1726185856554,0.0277406,58305.0,58304.0,1.5336959]
["bitfinex","BTCUSD",1726185857290,0.0277406,58305.0,58304.0,1.5196959]
["bitfinex","BTCUSD",1726185857539,0.0277406,58305.0,58304.0,1.5056959]
["bitfinex","BTCUSD",1726185857791,0.0277406,58305.0,58304.0,1.5336959]
["bitfinex","BTCUSD",1726185858854,0.0277406,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185859280,0.0277406,58305.0,58304.0,1.30885102]
["bitfinex","BTCUSD",1726185859492,0.0277406,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185860569,0.0277406,58305.0,58304.0,1.30885102]
["bitfinex","BTCUSD",1726185860992,0.0277406,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185865570,0.1244406,58305.0,58304.0,0.63679302]
["bitfinex","BTCUSD",1726185865803,0.24902,58305.0,58304.0,0.63679302]
["bitfinex","BTCUSD",1726185866044,0.24902,58305.0,58304.0,0.97982202]
["bitfinex","BTCUSD",1726185866272,0.09752,58305.0,58304.0,0.97982202]
["bitfinex","BTCUSD",1726185870505,0.02774157,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185870944,0.02274157,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185874912,0.02356157,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185875813,0.00082,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185879005,0.02774069,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185885970,0.00082,58305.0,58304.0,1.32285102]
["bitfinex","BTCUSD",1726185886913,0.00082,58305.0,58304.0,1.32449102]
["bitfinex","BTCUSD",1726185888772,0.02774066,58305.0,58304.0,1.32449102]
["bitfinex","BTCUSD",1726185893431,0.02774066,58305.0,58304.0,0.98146202]
["bitfinex","BTCUSD",1726185893432,0.28634066,58305.0,58304.0,0.98146202]
["bitfinex","BTCUSD",1726185895953,0.25942,58305.0,58304.0,0.98146202]
["bitfinex","BTCUSD",1726185898976,0.28634168,58305.0,58304.0,0.98146202]
["bitfinex","BTCUSD",1726185900946,0.12284168,58305.0,58304.0,0.98146202]
["bitfinex","BTCUSD",1726185903921,0.12284168,58305.0,58304.0,1.32449102]
["bitfinex","BTCUSD",1726185904119,0.02774168,58305.0,58304.0,1.4191359]
["bitfinex","BTCUSD",1726185904338,0.02774168,58305.0,58304.0,1.7621649]
["bitfinex","BTCUSD",1726185904580,0.02774168,58305.0,58304.0,2.0679649]
["bitfinex","BTCUSD",1726185904806,0.02774168,58305.0,58304.0,2.0699649]
["bitfinex","BTCUSD",1726185905035,0.02774168,58305.0,58304.0,2.12135416]
["bitfinex","BTCUSD",1726185905919,0.02774168,58305.0,58304.0,2.12692893]
["bitfinex","BTCUSD",1726185906142,0.02774168,58305.0,58304.0,2.40879547]
["bitfinex","BTCUSD",1726185906599,0.02774168,58305.0,58304.0,2.15256235]
["bitfinex","BTCUSD",1726185906816,0.02774168,58305.0,58304.0,2.13856235]
["bitfinex","BTCUSD",1726185907258,0.02774168,58305.0,58304.0,2.72335886]
["bitfinex","BTCUSD",1726185907476,0.00082,58306.0,58305.0,2.09555302]
["bitfinex","BTCUSD",1726185907696,0.00082,58306.0,58305.0,2.79712206]
["bitfinex","BTCUSD",1726185908196,0.00082,58306.0,58305.0,2.69434353]
["bitfinex","BTCUSD",1726185908428,0.00082,58306.0,58305.0,2.79691528]
["bitfinex","BTCUSD",1726185909092,0.00082,58306.0,58305.0,2.81091528]
["bitfinex","BTCUSD",1726185909545,0.00082,58306.0,58305.0,2.78524859]
["bitfinex","BTCUSD",1726185909973,0.00082,58306.0,58305.0,2.79924859]
["bitfinex","BTCUSD",1726185910429,0.00082,58306.0,58305.0,2.52948108]
["bitfinex","BTCUSD",1726185910869,0.00082,58306.0,58305.0,2.54348108]
["bitfinex","BTCUSD",1726185911097,0.00082,58306.0,58305.0,2.53848108]
["bitfinex","BTCUSD",1726185911324,0.00082,58306.0,58305.0,2.46157602]
["bitfinex","BTCUSD",1726185911563,0.00082,58306.0,58305.0,2.5128226]
["bitfinex","BTCUSD",1726185912208,0.02773346,58306.0,58305.0,2.5128226]
["bitfinex","BTCUSD",1726185913329,0.02773346,58306.0,58305.0,2.71655961]
["bitfinex","BTCUSD",1726185913821,0.0919,58324.0,58318.0,1.63451102]
["bitfinex","BTCUSD",1726185914052,0.09872,58327.0,58318.0,1.9740559]
["bitfinex","BTCUSD",1726185914328,0.00082,58327.0,58318.0,2.0270559]
["bitfinex","BTCUSD",1726185914537,0.00082,58327.0,58320.0,2.03039202]
["bitfinex","BTCUSD",1726185914745,0.00082,58327.0,58320.0,2.28159202]
["bitfinex","BTCUSD",1726185915475,0.00082,58327.0,58320.0,2.38159202]
["bitfinex","BTCUSD",1726185917141,0.00082,58327.0,58320.0,2.39559202]
["bitfinex","BTCUSD",1726185917375,0.00082,58327.0,58320.0,2.41159202]
["bitfinex","BTCUSD",1726185917614,0.00082,58327.0,58326.0,2.3814449]
["bitfinex","BTCUSD",1726185918095,0.02772683,58327.0,58326.0,2.3814449]
["bitfinex","BTCUSD",1726185918830,0.02772683,58327.0,58326.0,2.3954449]
["bitfinex","BTCUSD",1726185919304,0.02772683,58327.0,58326.0,2.40112005]
["bitfinex","BTCUSD",1726185919953,0.02772683,58327.0,58326.0,2.15852005]
["bitfinex","BTCUSD",1726185920133,0.02772683,58327.0,58326.0,2.14452005]
["bitfinex","BTCUSD",1726185920371,0.02772683,58327.0,58326.0,2.13052005]
["bitfinex","BTCUSD",1726185920587,0.02772683,58327.0,58326.0,2.15852005]
["bitfinex","BTCUSD",1726185920992,0.02772683,58327.0,58326.0,2.13052005]
["bitfinex","BTCUSD",1726185921253,0.02772683,58327.0,58326.0,2.14452005]
["bitfinex","BTCUSD",1726185921461,0.02772683,58327.0,58326.0,2.15852005]
["bitfinex","BTCUSD",1726185926062,0.02272683,58327.0,58326.0,2.15852005]
["bitfinex","BTCUSD",1726185926280,0.00082,58331.0,58327.0,1.63127302]
["bitfinex","BTCUSD",1726185926714,0.00082,58331.0,58327.0,2.12586702]
["bitfinex","BTCUSD",1726185926929,0.00082,58331.0,58327.0,2.25586702]
["bitfinex","BTCUSD",1726185927575,0.00082,58331.0,58327.0,2.26986702]
["bitfinex","BTCUSD",1726185927990,0.00082,58331.0,58327.0,2.28386702]
["bitfinex","BTCUSD",1726185929529,0.00082,58331.0,58327.0,2.26986702]
["bitfinex","BTCUSD",1726185929738,0.00082,58331.0,58327.0,2.28386702]
["bitfinex","BTCUSD",1726185929739,0.02772549,58328.0,58327.0,2.28386702]
["bitfinex","BTCUSD",1726185929959,0.02772549,58328.0,58327.0,2.44306702]
["bitfinex","BTCUSD",1726185930176,0.02772549,58328.0,58327.0,2.47306702]
["bitfinex","BTCUSD",1726185930177,4.9e-07,58328.0,58327.0,2.47306702]
["bitfinex","BTCUSD",1726185930391,0.00082,58331.0,58330.0,2.10706802]
["bitfinex","BTCUSD",1726185930602,3e-07,58332.0,58331.0,0.88555502]
["bitfinex","BTCUSD",1726185930845,3e-07,58332.0,58331.0,2.10336502]
["bitfinex","BTCUSD",1726185931061,0.000819,58336.0,58335.0,1.29121402]
["bitfinex","BTCUSD",1726185931284,0.000819,58336.0,58335.0,2.1371059]
["bitfinex","BTCUSD",1726185931711,0.000819,58336.0,58335.0,2.4799529]
["bitfinex","BTCUSD",1726185933870,0.000819,58336.0,58335.0,2.5079529]
["bitfinex","BTCUSD",1726185934494,0.02772166,58336.0,58335.0,2.5079529]
["bitfinex","BTCUSD",1726185934916,0.02772166,58336.0,58335.0,1.78506102]
["bitfinex","BTCUSD",1726185935123,0.02772166,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185935338,0.12332166,58336.0,58335.0,1.76206102]
["bitfinex","BTCUSD",1726185935566,0.12332166,58336.0,58335.0,1.8567059]
["bitfinex","BTCUSD",1726185935787,0.096419,58336.0,58335.0,1.8567059]
["bitfinex","BTCUSD",1726185936429,0.096419,58336.0,58335.0,1.8427059]
["bitfinex","BTCUSD",1726185936635,0.096419,58336.0,58335.0,1.8567059]
["bitfinex","BTCUSD",1726185936832,0.096419,58336.0,58335.0,1.8427059]
["bitfinex","BTCUSD",1726185937285,0.096419,58336.0,58335.0,1.8567059]
["bitfinex","BTCUSD",1726185937492,0.096419,58336.0,58335.0,1.8427059]
["bitfinex","BTCUSD",1726185937696,0.096419,58336.0,58335.0,1.8287059]
["bitfinex","BTCUSD",1726185937910,0.096419,58336.0,58335.0,1.8427059]
["bitfinex","BTCUSD",1726185938325,0.000819,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185938609,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185939652,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185940073,0.02772303,58336.0,58335.0,1.8817059]
["bitfinex","BTCUSD",1726185940299,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185940530,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185940739,0.02772303,58336.0,58335.0,1.8817059]
["bitfinex","BTCUSD",1726185940979,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185942280,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185942768,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185943181,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185943387,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185943809,0.02772303,58336.0,58335.0,1.8817059]
["bitfinex","BTCUSD",1726185944013,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185944225,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185944443,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185944652,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185944907,0.02772303,58336.0,58335.0,1.8957059]
["bitfinex","BTCUSD",1726185945720,0.02772303,58336.0,58335.0,1.9097059]
["bitfinex","BTCUSD",1726185946984,0.12762303,58336.0,58335.0,1.78506102]
["bitfinex","BTCUSD",1726185947192,0.12762303,58336.0,58335.0,1.8797059]
["bitfinex","BTCUSD",1726185950713,0.28662303,58336.0,58335.0,1.8797059]
["bitfinex","BTCUSD",1726185952642,0.12762303,58336.0,58335.0,1.8797059]
["bitfinex","BTCUSD",1726185957403,0.12762303,58336.0,58335.0,1.78506102]
["bitfinex","BTCUSD",1726185957650,0.12762303,58336.0,58335.0,1.8797059]
["bitfinex","BTCUSD",1726185960583,0.12762303,58336.0,58335.0,0.63352002]
["bitfinex","BTCUSD",1726185960584,0.28982303,58336.0,58335.0,0.63352002]
["bitfinex","BTCUSD",1726185960802,0.12762303,58336.0,58335.0,0.97636702]
["bitfinex","BTCUSD",1726185961015,0.02772303,58336.0,58335.0,1.66206102]
["bitfinex","BTCUSD",1726185961224,0.02772303,58336.0,58335.0,1.4138589]
["bitfinex","BTCUSD",1726185961439,0.02772303,58336.0,58335.0,1.7427059]
["bitfinex","BTCUSD",1726185961659,0.02772303,58336.0,58335.0,1.3998589]
["bitfinex","BTCUSD",1726185961880,0.02772303,58336.0,58335.0,1.4138589]
["bitfinex","BTCUSD",1726185962088,0.02772303,58336.0,58335.0,1.4228589]
["bitfinex","BTCUSD",1726185962522,0.02772303,58336.0,58335.0,1.4368589]
["bitfinex","BTCUSD",1726185962949,0.02772303,58336.0,58335.0,1.7797059]
["bitfinex","BTCUSD",1726185963780,0.02772303,58336.0,58335.0,1.7657059]
["bitfinex","BTCUSD",1726185964069,0.02772303,58336.0,58335.0,1.7797059]
["bitfinex","BTCUSD",1726185964259,0.02772303,58336.0,58335.0,1.4368589]
["bitfinex","BTCUSD",1726185964694,0.02772303,58336.0,58335.0,1.78528271]
["bitfinex","BTCUSD",1726185965131,0.02772303,58336.0,58335.0,1.44243571]
["bitfinex","BTCUSD",1726185965812,0.02772303,58336.0,58335.0,1.78528271]
["bitfinex","BTCUSD",1726185966027,0.00092,58339.0,58338.0,1.34415102]
["bitfinex","BTCUSD",1726185966242,0.00092,58339.0,58338.0,1.99286275]
["bitfinex","BTCUSD",1726185966465,0.00092,58339.0,58338.0,2.33131067]
["bitfinex","BTCUSD",1726185966679,0.00092,58339.0,58338.0,2.2844539]
["bitfinex","BTCUSD",1726185966890,0.00092,58339.0,58338.0,2.36131067]
["bitfinex","BTCUSD",1726185967117,0.00092,58339.0,58338.0,2.2844539]
["bitfinex","BTCUSD",1726185967303,0.00092,58339.0,58338.0,2.00684827]
["bitfinex","BTCUSD",1726185967564,0.00092,58339.0,58338.0,2.02084827]
["bitfinex","BTCUSD",1726185967801,0.00092,58339.0,58338.0,2.00685308]
["bitfinex","BTCUSD",1726185968044,0.00092,58339.0,58338.0,1.99285308]
["bitfinex","BTCUSD",1726185968261,0.00092,58339.0,58338.0,1.9696249]
["bitfinex","BTCUSD",1726185968496,0.00092,58339.0,58338.0,2.00684927]
["bitfinex","BTCUSD",1726185968716,0.00092,58339.0,58338.0,1.9416249]
["bitfinex","BTCUSD",1726185968920,0.00092,58339.0,58338.0,2.28328441]
["bitfinex","BTCUSD",1726185969566,0.00092,58339.0,58338.0,2.3088985]
["bitfinex","BTCUSD",1726185969769,0.00092,58339.0,58338.0,2.30888371]
["bitfinex","BTCUSD",1726185969975,0.00092,58339.0,58338.0,2.65171271]
["bitfinex","BTCUSD",1726185970720,0.00092,58339.0,58338.0,2.66571271]
["bitfinex","BTCUSD",1726185971492,0.00092,58339.0,58338.0,2.32288371]
["bitfinex","BTCUSD",1726185971975,0.00092,58339.0,58338.0,2.56327114]
["bitfinex","BTCUSD",1726185972680,0.00092,58339.0,58338.0,2.32288371]
["bitfinex","BTCUSD",1726185972681,0.02782202,58339.0,58338.0,2.32288371]
["bitfinex","BTCUSD",1726185972921,0.00092,58339.0,58338.0,2.32288371]
["bitfinex","BTCUSD",1726185974148,0.00092,58339.0,58338.0,2.02085711]
["bitfinex","BTCUSD",1726185974420,0.02782203,58339.0,58338.0,2.02085711]
["bitfinex","BTCUSD",1726185974667,0.02782203,58339.0,58338.0,2.36368611]
["bitfinex","BTCUSD",1726185975156,0.02782203,58339.0,58338.0,2.02085711]
["bitfinex","BTCUSD",1726185975712,0.12622203,58339.0,58338.0,1.9096249]
["bitfinex","BTCUSD",1726185975961,0.09932,58339.0,58338.0,1.99085711]
["bitfinex","BTCUSD",1726185976219,0.00092,58339.0,58338.0,2.61011308]
["bitfinex","BTCUSD",1726185976471,0.00092,58339.0,58338.0,2.32287733]
["bitfinex","BTCUSD",1726185976725,0.00092,58339.0,58338.0,2.34850621]
["bitfinex","BTCUSD",1726185976985,0.00092,58339.0,58338.0,2.22043576]
["bitfinex","BTCUSD",1726185977218,0.00092,58339.0,58338.0,2.32288807]
["bitfinex","BTCUSD",1726185977472,0.00082,58340.0,58339.0,1.50413002]
["bitfinex","BTCUSD",1726185977717,0.00082,58340.0,58339.0,2.22556551]
["bitfinex","BTCUSD",1726185977952,0.00082,58340.0,58339.0,2.44034624]
["bitfinex","BTCUSD",1726185978473,0.00082,58340.0,58339.0,2.54277448]
["bitfinex","BTCUSD",1726185978973,0.02772044,58340.0,58339.0,2.55677448]
["bitfinex","BTCUSD",1726185979713,0.02772044,58340.0,58339.0,2.55651662]
["bitfinex","BTCUSD",1726185980377,0.02772044,58340.0,58339.0,2.54251662]
["bitfinex","BTCUSD",1726185980626,0.02772044,58340.0,58339.0,2.55651662]
["bitfinex","BTCUSD",1726185980859,0.02772044,58340.0,58339.0,2.57051662]
["bitfinex","BTCUSD",1726185981105,0.02772044,58340.0,58339.0,2.54251662]
["bitfinex","BTCUSD",1726185981345,0.02772044,58340.0,58339.0,2.55651662]
["bitfinex","BTCUSD",1726185981586,0.0941641,58356.0,58355.0,0.28561402]
["bitfinex","BTCUSD",1726185981839,0.0941641,58356.0,58355.0,0.97107202]
["bitfinex","BTCUSD",1726185982320,0.0941641,58356.0,58355.0,1.65653002]
["bitfinex","BTCUSD",1726185983360,0.0941641,58356.0,58355.0,1.7511749]
["bitfinex","BTCUSD",1726185984564,0.0941641,58356.0,58355.0,1.7791749]
["bitfinex","BTCUSD",1726185984808,0.0941641,58356.0,58355.0,1.7651749]
["bitfinex","BTCUSD",1726185985047,0.0941641,58356.0,58355.0,1.7511749]
["bitfinex","BTCUSD",1726185985289,0.0941641,58356.0,58355.0,1.7791749]
["bitfinex","BTCUSD",1726185985531,0.2464641,58356.0,58355.0,1.7791749]
["bitfinex","BTCUSD",1726185985790,0.2464641,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185986022,0.2484641,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185986263,0.2464641,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185986510,0.2464641,58356.0,58355.0,1.29280102]
["bitfinex","BTCUSD",1726185986739,0.2464641,58356.0,58355.0,1.30480102]
["bitfinex","BTCUSD",1726185986994,0.2464641,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185987225,0.2472831,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185987954,0.27417939,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185988905,0.27617939,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726185989149,0.2492831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185989383,0.2472831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185990097,0.2472831,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185990678,0.2472831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185990898,0.2492831,58356.0,58355.0,0.94807202]
["bitfinex","BTCUSD",1726185991317,0.2492831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185991545,0.2492831,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185991753,0.2472831,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185991960,0.27417999,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185992174,0.27417999,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185992617,0.27417999,58356.0,58355.0,0.94807202]
["bitfinex","BTCUSD",1726185992827,0.27417999,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185993241,0.27617999,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185993653,0.27617999,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185993867,0.27417999,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185994527,0.27417999,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726185994756,0.27617999,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185995912,0.2492831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185999123,0.27618039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726185999796,0.12188039,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726186006633,0.12188039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186007111,0.28538039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186007342,0.28738039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186008060,0.28738039,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726186008299,0.28538039,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726186009023,0.28538039,58356.0,58355.0,1.30480102]
["bitfinex","BTCUSD",1726186009024,0.28738039,58356.0,58355.0,1.30480102]
["bitfinex","BTCUSD",1726186009508,0.28738039,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726186010442,0.28538039,58356.0,58355.0,1.31880102]
["bitfinex","BTCUSD",1726186010902,0.28738039,58356.0,58355.0,1.30480102]
["bitfinex","BTCUSD",1726186011133,0.28738039,58356.0,58355.0,0.96207202]
["bitfinex","BTCUSD",1726186011361,0.28538039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186011638,0.28738039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186012550,0.28538039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186013933,0.28738039,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186016002,0.2604831,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186019199,0.28738059,58356.0,58355.0,0.97607202]
["bitfinex","BTCUSD",1726186019531,1.07306254,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1726186019761,1.28721944,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1726186020275,1.30164371,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1726186020518,1.30164371,58356.0,58355.0,0.014]
["bitfinex","BTCUSD",1726186020784,1.47288392,58356.0,58355.0,0.028]
["bitfinex","BTCUSD",1726186021015,1.47288392,58356.0,58355.0,0.014]
["bitfinex","BTCUSD",1726186021276,1.47288392,58356.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186021277,0.760138,58350.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186021544,1.20585585,58350.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186021776,1.102897,58350.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186022029,1.12980028,58350.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186022482,1.20695681,58350.0,58349.0,0.001638]
["bitfinex","BTCUSD",1726186022707,1.20695681,58350.0,58349.0,0.00547802]
["bitfinex","BTCUSD",1726186022708,1.36656384,58350.0,58349.0,0.00547802]
["bitfinex","BTCUSD",1726186022926,1.20695681,58350.0,58349.0,0.00547802]
["bitfinex","BTCUSD",1726186023142,1.20695681,58350.0,58349.0,0.01947802]
["bitfinex","BTCUSD",1726186023399,1.12980028,58350.0,58349.0,0.01947802]
["bitfinex","BTCUSD",1726186023613,1.36656384,58350.0,58349.0,0.029638]
["bitfinex","BTCUSD",1726186024346,1.34082792,58350.0,58349.0,0.029638]
["bitfinex","BTCUSD",1726186025490,1.28940731,58350.0,58349.0,0.029638]
["bitfinex","BTCUSD",1726186025963,1.26250403,58350.0,58349.0,0.029638]
["bitfinex","BTCUSD",1726186028160,0.760138,58350.0,58349.0,0.03347802]
["bitfinex","BTCUSD",1726186028413,0.246,58350.0,58349.0,0.91639002]
["bitfinex","BTCUSD",1726186028656,0.246,58350.0,58349.0,0.23086002]
["bitfinex","BTCUSD",1726186028879,0.27290152,58350.0,58349.0,0.23086002]
["bitfinex","BTCUSD",1726186029954,0.32247083,58350.0,58349.0,0.08647802]
["bitfinex","BTCUSD",1726186030203,0.27290152,58350.0,58349.0,0.05947802]
["bitfinex","BTCUSD",1726186030455,0.27290152,58350.0,58349.0,0.08647802]
["bitfinex","BTCUSD",1726186034826,0.27372052,58350.0,58349.0,0.08647802]
["bitfinex","BTCUSD",1726186035959,0.246819,58350.0,58349.0,0.08647802]
["bitfinex","BTCUSD",1726186037083,0.095019,58350.0,58349.0,0.08647802]
["bitfinex","BTCUSD",1726186037311,0.095019,58350.0,58349.0,0.60062502]
["bitfinex","BTCUSD",1726186037546,0.095019,58350.0,58349.0,0.25786002]
["bitfinex","BTCUSD",1726186038200,0.095019,58350.0,58349.0,0.60062502]
["bitfinex","BTCUSD",1726186038417,0.095019,58350.0,58349.0,0.25786002]
["bitfinex","BTCUSD",1726186039032,0.12191955,58350.0,58349.0,0.25786002]
["bitfinex","BTCUSD",1726186039497,0.02971955,58350.0,58349.0,1.53425502]
["bitfinex","BTCUSD",1726186039713,0.02771955,58350.0,58349.0,1.53425502]
["bitfinex","BTCUSD",1726186039927,0.02771955,58350.0,58349.0,1.87702002]
["bitfinex","BTCUSD",1726186040599,0.02771955,58350.0,58349.0,1.89743002]
["bitfinex","BTCUSD",1726186040828,0.02771955,58350.0,58349.0,1.91143002]
["bitfinex","BTCUSD",1726186041629,0.02771955,58350.0,58349.0,1.89743002]
["bitfinex","BTCUSD",1726186042586,0.02771955,58350.0,58349.0,1.91143002]
["bitfinex","BTCUSD",1726186042792,0.02771955,58350.0,58349.0,1.88343002]
["bitfinex","BTCUSD",1726186043185,0.02771955,58350.0,58349.0,1.91143002]
["bitfinex","BTCUSD",1726186046353,0.02771955,58350.0,58349.0,2.00583604]
["bitfinex","BTCUSD",1726186046843,0.02771955,58350.0,58349.0,2.07499602]
["bitfinex","BTCUSD",1726186047089,0.02771955,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186047341,0.000819,58350.0,58349.0,2.03443002]
["bitfinex","BTCUSD",1726186047557,0.000819,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186048418,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186048886,0.000819,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186049099,0.000819,58350.0,58349.0,2.10083604]
["bitfinex","BTCUSD",1726186049308,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186049530,0.000819,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186049744,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186050186,0.02771477,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186054035,0.02771477,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186055111,0.02771477,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186055560,0.02771477,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186055768,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186055976,0.000819,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186058174,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186058392,0.000819,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186058609,0.000819,58350.0,58349.0,2.10083604]
["bitfinex","BTCUSD",1726186059038,0.000819,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186059254,0.02771434,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186059500,0.02771434,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186060003,0.02771434,58350.0,58349.0,2.12883604]
["bitfinex","BTCUSD",1726186062378,0.02771434,58350.0,58349.0,2.10083604]
["bitfinex","BTCUSD",1726186062611,0.02771434,58350.0,58349.0,2.11483604]
["bitfinex","BTCUSD",1726186062864,0.02771434,58350.0,58349.0,2.47160104]
["bitfinex","BTCUSD",1726186063111,0.0040831,58356.0,58349.0,2.47160104]
["bitfinex","BTCUSD",1726186063112,0.0040831,58356.0,58355.0,0.22820402]
["bitfinex","BTCUSD",1726186063374,0.0040831,58356.0,58355.0,2.03446256]
["bitfinex","BTCUSD",1726186063608,0.0040831,58356.0,58355.0,2.37376504]
["bitfinex","BTCUSD",1726186065058,0.0040831,58356.0,58355.0,2.47376504]
["bitfinex","BTCUSD",1726186065759,0.0040831,58356.0,58355.0,2.48776504]
["bitfinex","BTCUSD",1726186067394,0.0040831,58356.0,58355.0,2.49344037]
["bitfinex","BTCUSD",1726186067630,0.0040831,58356.0,58355.0,2.50744037]
["bitfinex","BTCUSD",1726186079242,0.03097468,58356.0,58355.0,2.50744037]
["bitfinex","BTCUSD",1726186083328,0.03097468,58356.0,58355.0,2.49344037]
["bitfinex","BTCUSD",1726186083568,0.03097468,58356.0,58355.0,2.50744037]
["bitfinex","BTCUSD",1726186084027,0.03097468,58356.0,58355.0,2.49344037]
["bitfinex","BTCUSD",1726186084239,0.03097468,58356.0,58355.0,2.50744037]
["bitfinex","BTCUSD",1726186085311,0.03097468,58356.0,58355.0,2.49344037]
["bitfinex","BTCUSD",1726186085560,0.03097468,58356.0,58355.0,2.47944037]
["bitfinex","BTCUSD",1726186085778,0.03097468,58356.0,58355.0,2.49344037]
["bitfinex","BTCUSD",1726186085996,0.0040831,58356.0,58355.0,2.50744037]
["bitfinex","BTCUSD",1726186086731,0.03097489,58356.0,58355.0,2.40874037]
["bitfinex","BTCUSD",1726186090940,0.03097489,58356.0,58355.0,2.40082037]
["bitfinex","BTCUSD",1726186091613,0.03097489,58356.0,58355.0,1.78228535]
["bitfinex","BTCUSD",1726186091614,0.12927489,58356.0,58355.0,1.78228535]
["bitfinex","BTCUSD",1726186091836,0.03097489,58356.0,58355.0,1.87669137]
["bitfinex","BTCUSD",1726186097978,0.03097489,58356.0,58355.0,1.75361002]
["bitfinex","BTCUSD",1726186097979,0.28527489,58356.0,58355.0,1.75361002]
["bitfinex","BTCUSD",1726186098193,0.28527489,58356.0,58355.0,1.37444702]
["bitfinex","BTCUSD",1726186098421,0.2583831,58356.0,58355.0,1.40528704]
["bitfinex","BTCUSD",1726186098937,0.2603831,58356.0,58355.0,1.40528704]
["bitfinex","BTCUSD",1726186099171,0.2603831,58356.0,58355.0,1.37728704]
["bitfinex","BTCUSD",1726186099664,0.2603831,58356.0,58355.0,1.40528704]
["bitfinex","BTCUSD",1726186099907,0.2583831,58356.0,58355.0,1.39128704]
["bitfinex","BTCUSD",1726186100149,0.2603831,58356.0,58355.0,1.29688102]
["bitfinex","BTCUSD",1726186100377,0.2603831,58356.0,58355.0,1.31088102]
["bitfinex","BTCUSD",1726186100593,0.2603831,58356.0,58355.0,1.29688102]
["bitfinex","BTCUSD",1726186101048,0.2603831,58356.0,58355.0,1.31088102]
["bitfinex","BTCUSD",1726186101293,0.28727768,58356.0,58355.0,1.31088102]
["bitfinex","BTCUSD",1726186101557,0.28727768,58356.0,58355.0,1.29688102]
["bitfinex","BTCUSD",1726186101805,0.28727768,58356.0,58355.0,1.31088102]
["bitfinex","BTCUSD",1726186102034,0.31601545,58356.0,58355.0,0.95415202]
["bitfinex","BTCUSD",1726186102270,0.31601545,58356.0,58355.0,0.61142302]
["bitfinex","BTCUSD",1726186102746,0.31601545,58356.0,58355.0,0.62542302]
["bitfinex","BTCUSD",1726186102986,0.31601545,58356.0,58355.0,0.28269402]
["bitfinex","BTCUSD",1726186103232,0.83009945,58356.0,58355.0,0.04892002]
["bitfinex","BTCUSD",1726186103465,0.51006175,58356.0,58355.0,0.07692002]
["bitfinex","BTCUSD",1726186103693,0.45863868,58356.0,58355.0,0.07692002]
["bitfinex","BTCUSD",1726186103915,0.45863868,58356.0,58355.0,0.06292002]
["bitfinex","BTCUSD",1726186104369,0.45863868,58356.0,58355.0,0.07692002]
["bitfinex","BTCUSD",1726186104597,0.51004715,58356.0,58355.0,0.07692002]
["bitfinex","BTCUSD",1726186105268,0.51004715,58356.0,58355.0,0.06292002]
["bitfinex","BTCUSD",1726186105500,0.45863868,58356.0,58355.0,0.06292002]
["bitfinex","BTCUSD",1726186105962,0.4317441,58356.0,58355.0,0.06292002]
["bitfinex","BTCUSD",1726186106396,0.4317441,58356.0,58355.0,0.07856002]
["bitfinex","BTCUSD",1726186106629,0.4317441,58356.0,58355.0,0.05056002]
["bitfinex","BTCUSD",1726186106851,0.4317441,58356.0,58355.0,0.06356002]
["bitfinex","BTCUSD",1726186107292,0.4317441,58356.0,58355.0,0.05056002]
["bitfinex","BTCUSD",1726186107743,0.4317441,58356.0,58355.0,0.06256002]
["bitfinex","BTCUSD",1726186108007,0.4327441,58356.0,58355.0,0.07656002]
["bitfinex","BTCUSD",1726186108256,0.4327441,58356.0,58355.0,0.06256002]
["bitfinex","BTCUSD",1726186108257,0.48329716,58356.0,58355.0,0.06256002]
["bitfinex","BTCUSD",1726186108706,0.48429716,58356.0,58355.0,0.07656002]
["bitfinex","BTCUSD",1726186108933,0.48429716,58356.0,58355.0,0.06456002]
["bitfinex","BTCUSD",1726186109156,0.51119654,58356.0,58355.0,0.06456002]
["bitfinex","BTCUSD",1726186109389,0.51119654,58356.0,58355.0,0.07756002]
["bitfinex","BTCUSD",1726186109657,0.28828248,58356.0,58355.0,0.59165302]
["bitfinex","BTCUSD",1726186109889,0.28828248,58356.0,58355.0,0.93438202]
["bitfinex","BTCUSD",1726186110594,0.28828248,58356.0,58355.0,0.92138202]
["bitfinex","BTCUSD",1726186111033,0.28728248,58356.0,58355.0,0.57765302]
["bitfinex","BTCUSD",1726186111261,0.28728248,58356.0,58355.0,0.59165302]
["bitfinex","BTCUSD",1726186111709,0.31602073,58356.0,58355.0,0.59165302]
["bitfinex","BTCUSD",1726186112694,0.28728248,58356.0,58355.0,0.57765302]
["bitfinex","BTCUSD",1726186112914,0.28728248,58356.0,58355.0,0.57865302]
["bitfinex","BTCUSD",1726186113135,0.28728248,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186113605,0.28728248,58356.0,58355.0,0.57865302]
["bitfinex","BTCUSD",1726186114087,0.28728248,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186114323,0.28728248,58356.0,58355.0,0.57865302]
["bitfinex","BTCUSD",1726186114781,0.28728248,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186115910,0.2603831,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186120429,0.28728127,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186125987,0.2603831,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186126842,0.2603831,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186130514,0.28728117,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186133607,0.13128117,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186135490,0.13128117,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186135928,0.1043831,58356.0,58355.0,0.59265302]
["bitfinex","BTCUSD",1726186136817,0.1043831,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186137042,0.1023831,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186137259,0.0040831,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186139788,0.0040831,58356.0,58355.0,1.27811102]
["bitfinex","BTCUSD",1726186140030,0.0040831,58356.0,58355.0,0.93538202]
["bitfinex","BTCUSD",1726186140511,0.03098021,58356.0,58355.0,1.02978804]
["bitfinex","BTCUSD",1726186140728,0.03098021,58356.0,58355.0,1.65462704]
["bitfinex","BTCUSD",1726186141434,0.03098021,58356.0,58355.0,1.64062704]
["bitfinex","BTCUSD",1726186141873,0.03098021,58356.0,58355.0,1.65462704]
["bitfinex","BTCUSD",1726186142089,0.03098021,58356.0,58355.0,1.64062704]
["bitfinex","BTCUSD",1726186142528,0.03098021,58356.0,58355.0,1.62662704]
["bitfinex","BTCUSD",1726186142756,0.03098021,58356.0,58355.0,1.64062704]
["bitfinex","BTCUSD",1726186142984,0.03098021,58356.0,58355.0,1.54352704]
["bitfinex","BTCUSD",1726186144153,0.03098021,58356.0,58355.0,1.55752704]
["bitfinex","BTCUSD",1726186145727,0.03098021,58356.0,58355.0,1.40692704]
["bitfinex","BTCUSD",1726186145945,0.0040831,58356.0,58355.0,1.40692704]
["bitfinex","BTCUSD",1726186149315,0.03097747,58356.0,58355.0,1.40692704]
["bitfinex","BTCUSD",1726186155993,0.0040831,58356.0,58355.0,2.14775604]
["bitfinex","BTCUSD",1726186156875,0.0040831,58356.0,58355.0,2.13375604]
["bitfinex","BTCUSD",1726186157102,0.0040831,58356.0,58355.0,2.19375604]
["bitfinex","BTCUSD",1726186157365,0.0040831,58356.0,58355.0,2.20775604]
["bitfinex","BTCUSD",1726186157826,0.0040831,58356.0,58355.0,2.19375604]
["bitfinex","BTCUSD",1726186158276,0.0040831,58356.0,58355.0,2.20775604]
["bitfinex","BTCUSD",1726186159199,0.03097442,58356.0,58355.0,2.20775604]
["bitfinex","BTCUSD",1726186159433,0.03097442,58356.0,58355.0,2.19375604]
["bitfinex","BTCUSD",1726186159681,0.03097442,58356.0,58355.0,2.20775604]
["bitfinex","BTCUSD",1726186159914,0.03097442,58356.0,58355.0,2.19375604]
["bitfinex","BTCUSD",1726186160133,0.03097442,58356.0,58355.0,2.20775604]
["bitfinex","BTCUSD",1726186160362,0.03097442,58356.0,58355.0,2.21330001]
["bitfinex","BTCUSD",1726186161539,0.03097442,58356.0,58355.0,2.55602901]
["bitfinex","BTCUSD",1726186162756,0.03097442,58356.0,58355.0,2.21330001]
["bitfinex","BTCUSD",1726186163487,0.03097442,58356.0,58355.0,2.55602901]
["bitfinex","BTCUSD",1726186163987,0.03097442,58356.0,58355.0,2.21330001]
["bitfinex","BTCUSD",1726186164225,0.03097442,58356.0,58355.0,2.55602901]
["bitfinex","BTCUSD",1726186165890,0.0040831,58356.0,58355.0,2.55602901]
["bitfinex","BTCUSD",1726186166104,0.0040831,58356.0,58355.0,2.52802901]
["bitfinex","BTCUSD",1726186166331,0.0040831,58356.0,58355.0,2.55602901]
["bitfinex","BTCUSD",1726186167867,0.0040831,58356.0,58355.0,2.60714165]
["bitfinex","BTCUSD",1726186168083,0.0040831,58356.0,58355.0,2.59314165]
["bitfinex","BTCUSD",1726186168342,0.0040831,58356.0,58355.0,2.57914165]
["bitfinex","BTCUSD",1726186168563,0.0040831,58356.0,58355.0,2.60714165]
["bitfinex","BTCUSD",1726186168804,0.0040831,58356.0,58355.0,2.59314165]
["bitfinex","BTCUSD",1726186169473,0.0040831,58356.0,58355.0,2.60714165]
["bitfinex","BTCUSD",1726186170192,1e-07,58359.0,58355.0,2.70477065]
["bitfinex","BTCUSD",1726186170429,0.1575,58377.0,58355.0,2.70477065]
["bitfinex","BTCUSD",1726186170430,0.0001,58379.0,58377.0,0.13633002]
["bitfinex","BTCUSD",1726186170701,0.0001,58379.0,58377.0,1.78663604]
["bitfinex","BTCUSD",1726186170956,0.0001,58379.0,58377.0,2.12923604]
["bitfinex","BTCUSD",1726186171226,0.02770293,58378.0,58377.0,2.15923604]
["bitfinex","BTCUSD",1726186171682,0.02770293,58378.0,58377.0,2.51583604]
["bitfinex","BTCUSD",1726186171904,0.02770293,58378.0,58377.0,2.52134045]
["bitfinex","BTCUSD",1726186172134,0.02770293,58378.0,58377.0,2.17874045]
["bitfinex","BTCUSD",1726186172352,0.02770293,58378.0,58377.0,2.19274045]
["bitfinex","BTCUSD",1726186172806,0.02770293,58378.0,58377.0,2.20674045]
["bitfinex","BTCUSD",1726186175830,0.00082,58378.0,58377.0,2.11164045]
["bitfinex","BTCUSD",1726186176344,0.00082,58378.0,58377.0,2.09764045]
["bitfinex","BTCUSD",1726186177399,0.00082,58378.0,58377.0,1.93594045]
["bitfinex","BTCUSD",1726186177619,0.00082,58378.0,58377.0,1.90794045]
["bitfinex","BTCUSD",1726186177845,0.00082,58378.0,58377.0,1.41043002]
["bitfinex","BTCUSD",1726186178068,0.10052,58378.0,58377.0,1.41043002]
["bitfinex","BTCUSD",1726186178539,0.10052,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186178540,0.25772,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186178762,0.25772,58378.0,58377.0,0.95383002]
["bitfinex","BTCUSD",1726186178976,0.25772,58378.0,58377.0,1.06223604]
["bitfinex","BTCUSD",1726186179206,0.25772,58378.0,58377.0,1.04823604]
["bitfinex","BTCUSD",1726186179428,0.25772,58378.0,58377.0,1.06223604]
["bitfinex","BTCUSD",1726186179645,0.25772,58378.0,58377.0,1.04823604]
["bitfinex","BTCUSD",1726186180076,0.25772,58378.0,58377.0,1.06223604]
["bitfinex","BTCUSD",1726186181421,0.25772,58378.0,58377.0,1.04823604]
["bitfinex","BTCUSD",1726186181647,0.25772,58378.0,58377.0,1.06223604]
["bitfinex","BTCUSD",1726186182097,0.25772,58378.0,58377.0,1.40483604]
["bitfinex","BTCUSD",1726186182098,0.10052,58378.0,58377.0,1.40483604]
["bitfinex","BTCUSD",1726186183434,0.10052,58378.0,58377.0,1.06223604]
["bitfinex","BTCUSD",1726186184345,0.10252,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186184613,0.25072,58378.0,58377.0,0.62523002]
["bitfinex","BTCUSD",1726186184867,0.25272,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186187643,0.25272,58378.0,58377.0,0.62523002]
["bitfinex","BTCUSD",1726186188098,0.25072,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186188358,0.25272,58378.0,58377.0,1.12508005]
["bitfinex","BTCUSD",1726186190574,0.27960534,58378.0,58377.0,1.12508005]
["bitfinex","BTCUSD",1726186191016,0.27760534,58378.0,58377.0,1.12508005]
["bitfinex","BTCUSD",1726186195165,0.27760534,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186195882,0.25072,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186197782,0.25072,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186197991,0.25072,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186198498,0.25072,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186199147,0.27760535,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186200661,0.12740535,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186200892,0.12740535,58378.0,58377.0,1.46768005]
["bitfinex","BTCUSD",1726186201115,0.12740535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186201369,0.28530535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186201798,0.28730535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186202924,0.28530535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186203574,0.28730535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186204418,0.28530535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186204849,0.12740535,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186205062,0.12740535,58378.0,58377.0,1.12508005]
["bitfinex","BTCUSD",1726186205563,0.12740535,58378.0,58377.0,1.46768005]
["bitfinex","BTCUSD",1726186205803,0.10052,58378.0,58377.0,1.46768005]
["bitfinex","BTCUSD",1726186206260,0.00082,58378.0,58377.0,1.46768005]
["bitfinex","BTCUSD",1726186209372,0.00082,58378.0,58377.0,1.81028005]
["bitfinex","BTCUSD",1726186210558,0.00082,58378.0,58377.0,1.86328005]
["bitfinex","BTCUSD",1726186210559,0.02770276,58378.0,58377.0,1.86328005]
["bitfinex","BTCUSD",1726186210783,0.02770276,58378.0,58377.0,2.02868005]
["bitfinex","BTCUSD",1726186211442,0.02770276,58378.0,58377.0,2.01468005]
["bitfinex","BTCUSD",1726186211668,0.02770276,58378.0,58377.0,2.00068005]
["bitfinex","BTCUSD",1726186211880,0.02770276,58378.0,58377.0,2.01468005]
["bitfinex","BTCUSD",1726186212546,0.02770276,58378.0,58377.0,1.98468005]
["bitfinex","BTCUSD",1726186212769,0.02770276,58378.0,58377.0,1.99868005]
["bitfinex","BTCUSD",1726186213020,0.02770276,58378.0,58377.0,1.98468005]
["bitfinex","BTCUSD",1726186213901,0.02770276,58378.0,58377.0,1.99868005]
["bitfinex","BTCUSD",1726186215968,0.00082,58378.0,58377.0,1.99868005]
["bitfinex","BTCUSD",1726186216872,0.00082,58378.0,58377.0,1.83328005]
["bitfinex","BTCUSD",1726186217804,0.00082,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186218023,0.09152,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186219153,0.09352,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186220290,0.09152,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186224330,0.09152,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186227899,0.09352,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186228327,0.09152,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186228765,0.09352,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186230346,0.12040382,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186230542,0.11840382,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186230766,0.02770382,58378.0,58377.0,1.40475354]
["bitfinex","BTCUSD",1726186231667,0.02770382,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186231902,0.28730382,58378.0,58377.0,0.62523002]
["bitfinex","BTCUSD",1726186232119,0.28730382,58378.0,58377.0,0.96783002]
["bitfinex","BTCUSD",1726186232335,0.28730382,58378.0,58377.0,1.31043002]
["bitfinex","BTCUSD",1726186232767,0.28730382,58378.0,58377.0,1.39075354]
["bitfinex","BTCUSD",1726186233216,0.28730382,58378.0,58377.0,1.04815354]
["bitfinex","BTCUSD",1726186233866,0.28730382,58378.0,58377.0,1.06215354]
["bitfinex","BTCUSD",1726186239217,0.26042,58378.0,58377.0,1.06215354]
["bitfinex","BTCUSD",1726186242169,0.09612,58378.0,58377.0,1.06215354]
["bitfinex","BTCUSD",1726186242400,0.12300553,58378.0,58377.0,1.06215354]
["bitfinex","BTCUSD",1726186245974,0.09612,58378.0,58377.0,0.62523002]
["bitfinex","BTCUSD",1726186246498,0.09612,58378.0,58377.0,0.06241]
["bitfinex","BTCUSD",1726186246499,1.109805,58378.0,58377.0,0.06241]
["bitfinex","BTCUSD",1726186246732,0.30475309,58378.0,58377.0,0.06625002]
["bitfinex","BTCUSD",1726186246945,0.25332,58378.0,58377.0,0.06625002]
["bitfinex","BTCUSD",1726186247164,0.33046694,58378.0,58377.0,0.06625002]
["bitfinex","BTCUSD",1726186247386,0.33046694,58378.0,58377.0,0.05225002]
["bitfinex","BTCUSD",1726186247610,0.30474142,58378.0,58377.0,0.06625002]
["bitfinex","BTCUSD",1726186247825,0.47603842,58378.0,58377.0,0.06625002]
["bitfinex","BTCUSD",1726186248033,0.47603842,58378.0,58377.0,0.05225002]
["bitfinex","BTCUSD",1726186248249,0.47603842,58378.0,58377.0,0.01784002]
["bitfinex","BTCUSD",1726186248467,0.424617,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186248712,0.25332,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186248928,0.28020817,58378.0,58377.0,0.00384002]
["bitfinex","BTCUSD",1726186249570,0.28020817,58378.0,58377.0,0.01784002]
["bitfinex","BTCUSD",1726186249947,0.28020817,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186250390,0.45150517,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186250875,0.45150517,58378.0,58377.0,0.028]
["bitfinex","BTCUSD",1726186251084,0.45150517,58378.0,58377.0,0.01784002]
["bitfinex","BTCUSD",1726186251521,0.28020817,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186251737,0.45150517,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186252397,0.48234451,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186252634,0.82493851,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186253082,0.48234451,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186253296,0.45150517,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186255468,0.79409917,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186255945,0.767211,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186259261,0.25332,58378.0,58377.0,0.03184002]
["bitfinex","BTCUSD",1726186259483,0.25332,58378.0,58377.0,0.24822002]
["bitfinex","BTCUSD",1726186259714,0.25332,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186260682,0.28020842,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186260945,0.28020842,58378.0,58377.0,0.24822002]
["bitfinex","BTCUSD",1726186261203,0.28020842,58378.0,58377.0,0.59082002]
["bitfinex","BTCUSD",1726186261735,0.28020842,58378.0,58377.0,0.24822002]
["bitfinex","BTCUSD",1726186262210,0.28020842,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186262464,0.12300842,58378.0,58377.0,0.59082002]
["bitfinex","BTCUSD",1726186262692,0.12300842,58378.0,58377.0,0.93342002]
["bitfinex","BTCUSD",1726186262693,0.02970842,58378.0,58377.0,0.93342002]
["bitfinex","BTCUSD",1726186265441,0.02770842,58378.0,58377.0,1.27602002]
["bitfinex","BTCUSD",1726186265654,0.00082,58378.0,58377.0,1.31040002]
["bitfinex","BTCUSD",1726186266485,0.00082,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186266700,0.00082,58378.0,58377.0,1.31040002]
["bitfinex","BTCUSD",1726186267119,0.00082,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186267399,0.00282,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186267652,0.00282,58378.0,58377.0,1.31040002]
["bitfinex","BTCUSD",1726186267910,0.00282,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186268155,0.00282,58378.0,58377.0,1.28240002]
["bitfinex","BTCUSD",1726186268406,0.00282,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186269103,0.02970571,58378.0,58377.0,1.29640002]
["bitfinex","BTCUSD",1726186269545,0.02970571,58378.0,58377.0,1.31040002]
["bitfinex","BTCUSD",1726186270013,0.12170571,58378.0,58377.0,0.96780002]
["bitfinex","BTCUSD",1726186270264,0.12170571,58378.0,58377.0,0.62520002]
["bitfinex","BTCUSD",1726186270548,0.12170571,58378.0,58377.0,0.24822002]
["bitfinex","BTCUSD",1726186270781,0.12170571,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186270782,0.16664518,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186271421,0.12170571,58378.0,58377.0,0.07692002]
["bitfinex","BTCUSD",1726186273992,0.12170571,58378.0,58377.0,1.02777641]
["bitfinex","BTCUSD",1726186273993,0.02770571,58378.0,58377.0,1.02777641]
["bitfinex","BTCUSD",1726186274449,0.02770571,58378.0,58377.0,0.93342002]
["bitfinex","BTCUSD",1726186274450,0.02970571,58378.0,58377.0,0.93342002]
["bitfinex","BTCUSD",1726186274890,0.02970571,58378.0,58377.0,0.91942002]
["bitfinex","BTCUSD",1726186275344,0.02970571,58378.0,58377.0,0.93342002]
["bitfinex","BTCUSD",1726186275862,0.02970571,58378.0,58377.0,0.91942002]
["bitfinex","BTCUSD",1726186276115,0.02970571,58378.0,58372.0,0.435125]
["bitfinex","BTCUSD",1726186276116,0.856632,58368.0,58364.0,0.03438]
["bitfinex","BTCUSD",1726186276367,0.856632,58368.0,58355.0,0.07828981]
["bitfinex","BTCUSD",1726186276368,1.211632,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186276629,1.91472638,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186276858,1.30798839,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186277129,1.65064139,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186277371,1.8218816,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186277583,1.95237796,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186278024,1.95239267,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186278319,1.88692044,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186278508,1.88492044,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186278771,1.88692044,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186279017,2.01536396,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186279270,1.91381771,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186279747,1.91781771,58368.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186280156,1.92181771,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186280581,2.01848707,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186280833,1.52043884,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186281022,1.32152828,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186281234,1.24552927,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186281456,1.24952927,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186281886,1.24452927,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186282128,1.41576948,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186282763,1.41176948,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186283210,1.57116471,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186283430,1.56916471,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186283644,1.62046136,58368.0,58367.0,0.00264]
["bitfinex","BTCUSD",1726186283861,1.57116471,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186284085,1.56916471,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186284308,1.4650581,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186284528,1.24252927,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186285837,1.24052927,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186286051,1.29057722,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186286270,1.214632,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186286488,1.213632,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186286707,1.45403153,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186286919,1.45503153,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186287148,1.45403153,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186287423,1.45403153,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186287628,1.45503153,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186287850,1.45403153,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186288057,1.45403153,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186288693,1.37711829,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186288904,1.40401486,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186289131,1.40501486,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186289367,1.45627836,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186289616,1.40501486,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186289817,1.4819281,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186290265,1.40501486,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186292703,1.6392968,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186292924,1.40501486,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186293377,1.45627019,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186293870,1.24152857,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186294103,1.2927839,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186294792,1.24152857,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186295310,1.2927839,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186295745,1.24152857,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186295962,1.214632,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186296223,1.38587221,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186297809,1.43711796,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186298681,1.38587221,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186299128,1.41276875,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186299790,1.46401159,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186301582,0.63977554,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186301799,0.98242854,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186305990,0.955532,58368.0,58367.0,0.00364]
["bitfinex","BTCUSD",1726186307304,0.955532,58368.0,58367.0,0.00164]
["bitfinex","BTCUSD",1726186308630,0.956532,58368.0,58367.0,0.00764]
["bitfinex","BTCUSD",1726186308863,0.955532,58368.0,58367.0,0.00764]
["bitfinex","BTCUSD",1726186309103,1.00678505,58368.0,58367.0,0.00757632]
["bitfinex","BTCUSD",1726186309332,1.00678505,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186309333,1.03368044,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186310665,0.98242739,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186311107,0.63977439,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186313343,0.69106832,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186313771,0.69108337,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186314218,0.63977439,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186314698,0.7946647,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186315548,0.87168249,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186315795,0.89725256,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186316007,0.87035717,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186317378,0.89617863,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186318322,0.955532,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186318559,0.612879,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186320563,0.63977431,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186321645,0.79423946,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186321886,0.63977431,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186322121,0.02989531,58368.0,58367.0,0.01057632]
["bitfinex","BTCUSD",1726186322404,0.02789531,58368.0,58367.0,1.12452332]
["bitfinex","BTCUSD",1726186322635,0.02789531,58368.0,58367.0,1.50156232]
["bitfinex","BTCUSD",1726186322866,0.00082,58378.0,58375.0,1.488722]
["bitfinex","BTCUSD",1726186323117,0.00082,58378.0,58375.0,1.94874812]
["bitfinex","BTCUSD",1726186323578,0.00082,58378.0,58375.0,1.94774812]
["bitfinex","BTCUSD",1726186324294,0.00082,58378.0,58375.0,1.487722]
["bitfinex","BTCUSD",1726186324512,0.00082,58378.0,58375.0,1.58213612]
["bitfinex","BTCUSD",1726186325188,0.0028844,58376.0,58375.0,1.59613612]
["bitfinex","BTCUSD",1726186325839,0.0018844,58376.0,58375.0,1.59613612]
["bitfinex","BTCUSD",1726186326049,0.0018844,58376.0,58375.0,1.61013612]
["bitfinex","BTCUSD",1726186326288,0.0018844,58376.0,58375.0,1.67292518]
["bitfinex","BTCUSD",1726186326509,0.0018844,58376.0,58375.0,1.65892518]
["bitfinex","BTCUSD",1726186326735,0.0018844,58376.0,58375.0,1.67292518]
["bitfinex","BTCUSD",1726186327848,0.02876893,58376.0,58375.0,1.67292518]
["bitfinex","BTCUSD",1726186329630,0.02958893,58376.0,58375.0,1.67292518]
["bitfinex","BTCUSD",1726186335461,0.02958893,58376.0,58375.0,2.01553718]
["bitfinex","BTCUSD",1726186335679,0.0027044,58376.0,58375.0,1.67292518]
["bitfinex","BTCUSD",1726186336136,0.0001,58379.0,58378.0,0.890865]
["bitfinex","BTCUSD",1726186336363,0.0001,58379.0,58378.0,1.858453]
["bitfinex","BTCUSD",1726186337260,0.0001,58379.0,58378.0,1.835453]
["bitfinex","BTCUSD",1726186337472,0.0011,58379.0,58378.0,1.849453]
["bitfinex","BTCUSD",1726186337918,0.0001,58379.0,58378.0,1.835453]
["bitfinex","BTCUSD",1726186338418,0.0011,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186338844,0.02798351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186339048,0.02798351,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186339542,0.02798351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186339968,0.02698351,58379.0,58378.0,1.492859]
["bitfinex","BTCUSD",1726186340179,0.02698351,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186340405,0.02698351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186340625,0.02698351,58379.0,58378.0,1.492859]
["bitfinex","BTCUSD",1726186341041,0.02698351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186341462,0.02780351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186341678,0.02780351,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186342062,0.02780351,58379.0,58378.0,1.506859]
["bitfinex","BTCUSD",1726186342274,0.02780351,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186344091,0.00092,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186348751,0.00292,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186349676,0.00092,58379.0,58378.0,1.520859]
["bitfinex","BTCUSD",1726186351813,0.00092,58379.0,58378.0,1.360759]
["bitfinex","BTCUSD",1726186352974,0.00292,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186354158,0.02980452,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186355733,0.02980452,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186357752,0.00292,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186360452,0.02980521,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186362205,0.02980521,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186362206,0.02780521,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186362429,0.02780521,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186364120,0.02980521,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186365241,0.02980521,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186365458,0.02980521,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186365876,0.00292,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186366283,0.00292,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186366699,0.00292,58379.0,58378.0,0.918865]
["bitfinex","BTCUSD",1726186367117,0.00292,58379.0,58378.0,1.261459]
["bitfinex","BTCUSD",1726186367334,0.00092,58379.0,58378.0,1.356659]
["bitfinex","BTCUSD",1726186368183,0.00092,58379.0,58378.0,1.45097154]
["bitfinex","BTCUSD",1726186368608,0.00292,58379.0,58378.0,1.45097154]
["bitfinex","BTCUSD",1726186369491,0.00292,58379.0,58378.0,1.35577154]
["bitfinex","BTCUSD",1726186370368,0.02980441,58379.0,58378.0,1.35577154]
["bitfinex","BTCUSD",1726186372697,0.02780441,58379.0,58378.0,1.35577154]
["bitfinex","BTCUSD",1726186375754,0.00092,58379.0,58378.0,1.35577154]
["bitfinex","BTCUSD",1726186380649,0.02780446,58379.0,58378.0,1.35577154]
["bitfinex","BTCUSD",1726186384432,0.02780446,58379.0,58378.0,1.51377154]
["bitfinex","BTCUSD",1726186385970,0.00092,58379.0,58378.0,1.51377154]
["bitfinex","BTCUSD",1726186386192,0.00092,58379.0,58378.0,1.85636554]
["bitfinex","BTCUSD",1726186386400,0.00092,58379.0,58378.0,1.97486554]
["bitfinex","BTCUSD",1726186390051,0.00092,58379.0,58378.0,1.95186554]
["bitfinex","BTCUSD",1726186390484,0.02780249,58379.0,58378.0,1.95186554]
["bitfinex","BTCUSD",1726186391996,0.00868827,58379.0,58378.0,2.07486554]
["bitfinex","BTCUSD",1726186392209,0.00868827,58379.0,58378.0,2.11201315]
["bitfinex","BTCUSD",1726186392454,0.0038593,58384.0,58383.0,1.673722]
["bitfinex","BTCUSD",1726186392656,0.0038593,58384.0,58383.0,1.76803454]
["bitfinex","BTCUSD",1726186393107,0.03074061,58384.0,58383.0,1.76803454]
["bitfinex","BTCUSD",1726186394009,0.03074061,58384.0,58383.0,1.78203454]
["bitfinex","BTCUSD",1726186394415,0.03074061,58384.0,58383.0,1.93233454]
["bitfinex","BTCUSD",1726186395164,0.03074061,58384.0,58383.0,1.94633454]
["bitfinex","BTCUSD",1726186395638,0.03074061,58384.0,58383.0,1.93233454]
["bitfinex","BTCUSD",1726186396089,0.03074061,58384.0,58383.0,1.91833454]
["bitfinex","BTCUSD",1726186396343,0.03074061,58384.0,58383.0,1.94633454]
["bitfinex","BTCUSD",1726186396579,0.03074061,58384.0,58383.0,2.44189954]
["bitfinex","BTCUSD",1726186396815,0.03074061,58384.0,58383.0,2.42789954]
["bitfinex","BTCUSD",1726186397039,0.03074061,58384.0,58383.0,2.44189954]
["bitfinex","BTCUSD",1726186397508,0.03074061,58384.0,58383.0,2.42789954]
["bitfinex","BTCUSD",1726186397729,0.03074061,58384.0,58383.0,2.44189954]
["bitfinex","BTCUSD",1726186397946,0.03074061,58384.0,58383.0,2.42789954]
["bitfinex","BTCUSD",1726186398387,0.03074061,58384.0,58383.0,2.44189954]
["bitfinex","BTCUSD",1726186398603,0.03074061,58384.0,58383.0,2.42789954]
["bitfinex","BTCUSD",1726186399261,0.03074061,58384.0,58383.0,2.44189954]
["bitfinex","BTCUSD",1726186399979,0.03074061,58384.0,58383.0,1.975022]
["bitfinex","BTCUSD",1726186400185,0.03074061,58384.0,58383.0,1.91903454]
["bitfinex","BTCUSD",1726186401424,0.03074061,58384.0,58383.0,1.92455627]
["bitfinex","BTCUSD",1726186401651,0.03074061,58384.0,58383.0,1.82675627]
["bitfinex","BTCUSD",1726186401875,0.03156061,58384.0,58383.0,1.82675627]
["bitfinex","BTCUSD",1726186405913,0.0046793,58384.0,58383.0,1.82675627]
["bitfinex","BTCUSD",1726186407981,0.0046793,58384.0,58383.0,1.703922]
["bitfinex","BTCUSD",1726186407982,0.0965793,58384.0,58383.0,1.703922]
["bitfinex","BTCUSD",1726186408205,0.0965793,58384.0,58383.0,1.79823454]
["bitfinex","BTCUSD",1726186408435,0.0046793,58384.0,58383.0,1.79823454]
["bitfinex","BTCUSD",1726186409131,0.0046793,58384.0,58383.0,1.92083454]
["bitfinex","BTCUSD",1726186410499,0.03156014,58384.0,58383.0,1.92083454]
["bitfinex","BTCUSD",1726186412767,0.03156014,58384.0,58383.0,1.82123454]
["bitfinex","BTCUSD",1726186415917,0.0046793,58384.0,58383.0,1.82123454]
["bitfinex","BTCUSD",1726186419268,0.03156017,58384.0,58383.0,1.82123454]
["bitfinex","BTCUSD",1726186425992,0.0046793,58384.0,58383.0,1.82123454]
["bitfinex","BTCUSD",1726186427852,0.0996793,58384.0,58383.0,1.261357]
["bitfinex","BTCUSD",1726186428092,0.0996793,58384.0,58383.0,1.35566954]
["bitfinex","BTCUSD",1726186430577,0.12656159,58384.0,58383.0,1.35566954]
["bitfinex","BTCUSD",1726186432823,0.27796159,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186433040,0.34906296,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186433282,0.37476923,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186433520,0.29765044,58384.0,58383.0,0.219662]
["bitfinex","BTCUSD",1726186434184,0.27076815,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186434405,0.27076815,58384.0,58383.0,0.205662]
["bitfinex","BTCUSD",1726186434672,0.27076815,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186434673,0.32220674,58384.0,58383.0,0.233662]
["bitfinex","BTCUSD",1726186435119,0.30451789,58384.0,58383.0,0.04838]
["bitfinex","BTCUSD",1726186435553,0.7669173,58384.0,58383.0,0.04838]
["bitfinex","BTCUSD",1726186435996,0.7669173,58384.0,58380.0,0.03438]
["bitfinex","BTCUSD",1726186435997,0.2594,58381.0,58380.0,0.03438]
["bitfinex","BTCUSD",1726186436441,0.34146457,58381.0,58380.0,0.03438]
["bitfinex","BTCUSD",1726186437558,0.34146457,58381.0,58380.0,0.04838]
["bitfinex","BTCUSD",1726186438260,0.2594,58381.0,58380.0,0.04838]
["bitfinex","BTCUSD",1726186439639,0.2594,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186439860,0.2594,58381.0,58380.0,0.233671]
["bitfinex","BTCUSD",1726186440080,0.2594,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186440301,0.2594,58381.0,58380.0,0.233671]
["bitfinex","BTCUSD",1726186440987,0.2574,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186441211,0.2594,58381.0,58380.0,0.233671]
["bitfinex","BTCUSD",1726186444368,0.28628559,58381.0,58380.0,0.233671]
["bitfinex","BTCUSD",1726186444830,0.28628559,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186445970,0.2594,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186448172,0.2594,58381.0,58380.0,0.233671]
["bitfinex","BTCUSD",1726186448832,0.2594,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186449038,0.28628615,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186450363,0.28710615,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186453694,0.28710615,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186453913,0.28710615,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186456026,0.26022,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186456558,0.26022,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186456798,0.26022,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186458462,0.26022,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186458679,0.26022,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186459124,0.287106,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186459343,0.287106,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186459826,0.287106,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186460884,0.287106,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186461531,0.129006,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186462003,0.127006,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186462228,0.027706,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186463168,0.027706,58381.0,58380.0,1.26142]
["bitfinex","BTCUSD",1726186464461,0.029706,58381.0,58380.0,1.26142]
["bitfinex","BTCUSD",1726186465371,0.029706,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186465598,0.029706,58381.0,58380.0,1.26142]
["bitfinex","BTCUSD",1726186466027,0.00282,58381.0,58380.0,1.26142]
["bitfinex","BTCUSD",1726186466245,0.00282,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186470489,0.02970473,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186476003,0.00282,58381.0,58380.0,0.918837]
["bitfinex","BTCUSD",1726186476438,0.00282,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186476699,0.05422138,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186477147,0.05428428,58381.0,58380.0,0.576254]
["bitfinex","BTCUSD",1726186477363,0.15178428,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186477594,0.33747486,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186478109,0.16618686,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186478545,0.26911543,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186478991,0.29600126,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186479219,1.15244326,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186479440,1.20471469,58381.0,58380.0,0.06238]
["bitfinex","BTCUSD",1726186479867,1.01669497,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186480311,0.86213769,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186485977,0.83525186,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186488005,0.96391056,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186488263,0.83525186,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186488479,0.96390386,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186489133,0.83525186,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186489345,0.96389774,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186490279,0.55545161,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186490503,0.92491587,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186490945,0.92491334,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186492477,0.92490546,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186493131,0.79627226,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186493612,0.92489859,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186493827,1.26747559,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186494053,1.13884926,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186494271,0.79627226,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186494493,0.96052168,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186496028,0.93363442,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186496465,0.9333753,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186497626,1.2759523,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186497901,0.9333753,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186498148,1.2759523,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186498378,1.6205293,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186499300,1.64741759,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186499788,1.30284059,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186500024,0.42683448,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186500270,1.11198848,58381.0,58380.0,0.014]
["bitfinex","BTCUSD",1726186500723,1.11198848,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186501017,0.515874,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186501272,0.6187515,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186502274,0.515874,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186502517,0.61875222,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186502753,0.61875194,58380.0,58379.0,0.01164]
["bitfinex","BTCUSD",1726186502994,0.515874,58380.0,58379.0,0.01164]
["bitfinex","BTCUSD",1726186503461,0.64447131,58380.0,58379.0,0.01164]
["bitfinex","BTCUSD",1726186503693,0.515874,58380.0,58379.0,0.01164]
["bitfinex","BTCUSD",1726186503948,0.515874,58380.0,58379.0,0.27724654]
["bitfinex","BTCUSD",1726186503949,0.10487779,58380.0,58379.0,0.27724654]
["bitfinex","BTCUSD",1726186504182,0.08015667,58380.0,58379.0,0.28524654]
["bitfinex","BTCUSD",1726186504419,0.07915667,58380.0,58379.0,0.27724654]
["bitfinex","BTCUSD",1726186504653,0.07915667,58380.0,58379.0,0.28524654]
["bitfinex","BTCUSD",1726186504654,0.08015667,58380.0,58379.0,0.28524654]
["bitfinex","BTCUSD",1726186504910,0.08015667,58380.0,58379.0,0.97042254]
["bitfinex","BTCUSD",1726186505141,0.003,58380.0,58379.0,0.97042254]
["bitfinex","BTCUSD",1726186505379,0.05443839,58380.0,58379.0,0.97042254]
["bitfinex","BTCUSD",1726186505621,0.002,58380.0,58379.0,0.60983454]
["bitfinex","BTCUSD",1726186505877,0.004,58380.0,58379.0,0.63783454]
["bitfinex","BTCUSD",1726186506345,0.003,58380.0,58379.0,0.62383454]
["bitfinex","BTCUSD",1726186507057,0.002,58380.0,58379.0,0.60983454]
["bitfinex","BTCUSD",1726186507475,0.002,58380.0,58379.0,0.62383454]
["bitfinex","BTCUSD",1726186508111,0.002,58380.0,58379.0,0.63783454]
["bitfinex","BTCUSD",1726186509014,0.08032468,58380.0,58379.0,0.63783454]
["bitfinex","BTCUSD",1726186509237,0.02888629,58380.0,58379.0,0.98042254]
["bitfinex","BTCUSD",1726186509472,0.02888629,58380.0,58379.0,0.63783454]
["bitfinex","BTCUSD",1726186510653,0.02888629,58380.0,58379.0,0.98042254]
["bitfinex","BTCUSD",1726186510898,0.02888629,58380.0,58379.0,1.27249254]
["bitfinex","BTCUSD",1726186510899,0.02688629,58380.0,58379.0,1.27249254]
["bitfinex","BTCUSD",1726186511382,0.02688629,58380.0,58379.0,1.61508054]
["bitfinex","BTCUSD",1726186511839,0.02688629,58380.0,58379.0,1.58708054]
["bitfinex","BTCUSD",1726186512130,0.02688629,58380.0,58379.0,1.61508054]
["bitfinex","BTCUSD",1726186512606,0.02688629,58380.0,58379.0,1.60108054]
["bitfinex","BTCUSD",1726186512856,0.02688629,58380.0,58379.0,1.61508054]
["bitfinex","BTCUSD",1726186514280,0.02688629,58380.0,58379.0,1.62908054]
["bitfinex","BTCUSD",1726186514515,0.02688629,58380.0,58379.0,1.60108054]
["bitfinex","BTCUSD",1726186514747,0.02688629,58380.0,58379.0,1.61508054]
["bitfinex","BTCUSD",1726186514948,0.02688629,58380.0,58379.0,1.62908054]
["bitfinex","BTCUSD",1726186515479,0.02688629,58380.0,58379.0,1.95766854]
["bitfinex","BTCUSD",1726186515713,0.02688629,58380.0,58379.0,1.61508054]
["bitfinex","BTCUSD",1726186515984,0.00056088,58381.0,58380.0,0.989827]
["bitfinex","BTCUSD",1726186516740,0.00056088,58381.0,58380.0,1.33241]
["bitfinex","BTCUSD",1726186517424,0.00056088,58381.0,58380.0,1.828993]
["bitfinex","BTCUSD",1726186518136,0.00056088,58381.0,58380.0,1.856993]
["bitfinex","BTCUSD",1726186518361,0.00056088,58381.0,58380.0,1.842993]
["bitfinex","BTCUSD",1726186518840,0.00056088,58381.0,58380.0,1.856993]
["bitfinex","BTCUSD",1726186519061,0.00056088,58381.0,58380.0,1.842993]
["bitfinex","BTCUSD",1726186519278,0.00056088,58381.0,58380.0,1.856993]
["bitfinex","BTCUSD",1726186520387,0.02744295,58381.0,58380.0,1.856993]
["bitfinex","BTCUSD",1726186525968,0.00056088,58381.0,58380.0,1.856993]
["bitfinex","BTCUSD",1726186526484,0.00056088,58381.0,58380.0,1.26141]
["bitfinex","BTCUSD",1726186527355,0.00056088,58381.0,58380.0,1.24741]
["bitfinex","BTCUSD",1726186527585,0.00056088,58381.0,58380.0,1.23341]
["bitfinex","BTCUSD",1726186527586,0.00256088,58381.0,58380.0,1.23341]
["bitfinex","BTCUSD",1726186527823,0.00256088,58381.0,58380.0,1.24741]
["bitfinex","BTCUSD",1726186528257,0.00256088,58381.0,58380.0,1.26141]
["bitfinex","BTCUSD",1726186528949,0.02744464,58381.0,58380.0,1.26141]
["bitfinex","BTCUSD",1726186531221,0.12804464,58381.0,58380.0,0.576244]
["bitfinex","BTCUSD",1726186532363,0.31539703,58381.0,58380.0,0.06237]
["bitfinex","BTCUSD",1726186532576,0.31539703,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186532577,0.28634464,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186532788,0.45763264,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186533001,0.54325074,58381.0,58380.0,0.028]
["bitfinex","BTCUSD",1726186533207,0.54325074,58381.0,58380.0,0.014]
["bitfinex","BTCUSD",1726186533641,0.88582774,58381.0,58380.0,0.014]
["bitfinex","BTCUSD",1726186534078,0.54325074,58381.0,58380.0,0.013]
["bitfinex","BTCUSD",1726186534320,0.54325074,58381.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186534321,0.608174,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186534531,0.89471275,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186535583,1.23729575,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186535787,0.89471275,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186536638,1.23729575,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186536845,0.89471275,58380.0,58379.0,0.00164]
["bitfinex","BTCUSD",1726186537482,0.89471275,58380.0,58379.0,0.01464]
["bitfinex","BTCUSD",1726186537689,0.89471275,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186539238,0.92160063,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186539929,1.26418363,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186540142,0.92160063,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186540393,1.26418363,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186540643,0.92160063,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186542502,1.26418363,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186542723,0.92160063,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186545785,0.89471275,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186548909,0.2524,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186549176,0.12118771,58380.0,58379.0,0.02864]
["bitfinex","BTCUSD",1726186549403,0.12118771,58380.0,58379.0,0.199934]
["bitfinex","BTCUSD",1726186549845,0.02888771,58380.0,58379.0,0.88511]
["bitfinex","BTCUSD",1726186553309,0.02688771,58380.0,58379.0,1.327198]
["bitfinex","BTCUSD",1726186553524,0.02688771,58380.0,58379.0,1.491598]
["bitfinex","BTCUSD",1726186553746,0.02688771,58380.0,58379.0,1.525968]
["bitfinex","BTCUSD",1726186554256,0.02888771,58380.0,58379.0,1.525968]
["bitfinex","BTCUSD",1726186554470,0.02888771,58380.0,58379.0,0.220304]
["bitfinex","BTCUSD",1726186554697,0.02888771,58380.0,58379.0,0.529522]
["bitfinex","BTCUSD",1726186554906,0.02888771,58380.0,58379.0,0.543522]
["bitfinex","BTCUSD",1726186555121,0.02888771,58380.0,58379.0,0.515522]
["bitfinex","BTCUSD",1726186555577,0.02888771,58380.0,58379.0,0.529522]
["bitfinex","BTCUSD",1726186555801,0.02888771,58380.0,58379.0,0.515522]
["bitfinex","BTCUSD",1726186556020,0.002,58380.0,58379.0,0.529522]
["bitfinex","BTCUSD",1726186556432,0.002,58380.0,58379.0,0.543522]
["bitfinex","BTCUSD",1726186557069,0.002,58380.0,58379.0,0.529522]
["bitfinex","BTCUSD",1726186557491,0.002,58380.0,58379.0,0.543522]
["bitfinex","BTCUSD",1726186558132,0.002,58380.0,58379.0,0.200934]
["bitfinex","BTCUSD",1726186558862,0.0973,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186559111,0.34838165,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186562670,0.69096465,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186564272,0.34838165,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186566043,0.32149485,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186567645,0.37282793,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186567907,0.32149485,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186568622,0.32149485,58380.0,58379.0,0.200934]
["bitfinex","BTCUSD",1726186568623,0.20153693,58380.0,58379.0,0.200934]
["bitfinex","BTCUSD",1726186568833,0.14863308,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186569044,0.17552041,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186569255,0.08022041,58380.0,58379.0,0.02964]
["bitfinex","BTCUSD",1726186569774,0.02888733,58380.0,58379.0,0.200934]
["bitfinex","BTCUSD",1726186570666,0.02888733,58380.0,58379.0,0.99225879]
["bitfinex","BTCUSD",1726186570667,0.02688733,58380.0,58379.0,0.99225879]
["bitfinex","BTCUSD",1726186570883,0.02688733,58380.0,58379.0,1.59154679]
["bitfinex","BTCUSD",1726186572023,0.02688733,58380.0,58379.0,1.62591679]
["bitfinex","BTCUSD",1726186572267,0.02688733,58380.0,58379.0,1.17718]
["bitfinex","BTCUSD",1726186572476,0.02888733,58380.0,58379.0,1.01098]
["bitfinex","BTCUSD",1726186572689,0.02888733,58380.0,58379.0,0.92048]
["bitfinex","BTCUSD",1726186573363,0.02888733,58380.0,58379.0,0.90648]
["bitfinex","BTCUSD",1726186573769,0.02888733,58380.0,58379.0,0.92048]
["bitfinex","BTCUSD",1726186574186,0.02888733,58380.0,58379.0,0.90648]
["bitfinex","BTCUSD",1726186574622,0.02888733,58380.0,58379.0,0.92048]
["bitfinex","BTCUSD",1726186575047,0.02888733,58380.0,58379.0,0.90648]
["bitfinex","BTCUSD",1726186575257,0.02888733,58380.0,58379.0,0.92048]
["bitfinex","BTCUSD",1726186575920,0.00056088,58381.0,58379.0,1.187374]
["bitfinex","BTCUSD",1726186576129,0.00056088,58381.0,58380.0,0.856457]
["bitfinex","BTCUSD",1726186576340,0.00056088,58381.0,58380.0,1.19904]
["bitfinex","BTCUSD",1726186576519,0.05197793,58381.0,58380.0,1.19904]
["bitfinex","BTCUSD",1726186577851,0.05197793,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186579152,0.07886254,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186579600,0.08086254,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186581349,0.0808931,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186581766,0.0788931,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186581974,0.0808931,58381.0,58380.0,1.22704]
["bitfinex","BTCUSD",1726186583581,0.0808931,58381.0,58380.0,0.884457]
["bitfinex","BTCUSD",1726186585724,0.08089122,58381.0,58380.0,0.884457]
["bitfinex","BTCUSD",1726186585972,0.05400661,58381.0,58380.0,0.884457]
["bitfinex","BTCUSD",1726186588426,0.05400661,58381.0,58380.0,0.541874]
["bitfinex","BTCUSD",1726186588685,0.05400661,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186588921,0.12076891,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186590351,0.12077337,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186590491,0.14765918,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186590729,0.09620899,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186590932,0.17338934,58381.0,58380.0,0.199291]
["bitfinex","BTCUSD",1726186591337,0.17338934,58381.0,58380.0,0.200931]
["bitfinex","BTCUSD",1726186591974,0.17338934,58381.0,58380.0,0.02964]
["bitfinex","BTCUSD",1726186592180,1.67772799,58381.0,58380.0,0.02964]
["bitfinex","BTCUSD",1726186592394,1.85463107,58381.0,58380.0,0.02964]
["bitfinex","BTCUSD",1726186593289,1.85463107,58381.0,58380.0,0.01564]
["bitfinex","BTCUSD",1726186593503,1.88323421,58381.0,58380.0,0.01964]
["bitfinex","BTCUSD",1726186593942,1.88323421,58381.0,58380.0,0.01564]
["bitfinex","BTCUSD",1726186594149,1.88323421,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186594567,1.88423421,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186594777,1.88323421,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186595183,1.88523421,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186595431,1.88723421,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186595836,1.8603484,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186596031,1.8583484,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186596180,1.8613484,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186596393,2.03478549,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186597261,2.03278549,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186597475,2.03478549,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186598545,1.8613484,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186598782,1.88823966,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186605875,1.8613484,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186609181,1.88823988,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186611152,2.29081688,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186615178,2.80655091,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186615655,2.63339388,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186615865,2.6065024,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186616060,2.53583879,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186617734,2.70899582,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186617939,2.53583879,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186618185,2.77981457,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186618385,2.08702232,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186618590,2.43715215,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186618819,2.26408054,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186618964,2.43715009,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186619172,2.46404462,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186619806,2.29097507,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186625939,2.26408054,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186626621,2.43714869,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186627270,2.26408054,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186628350,2.43714869,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186629192,2.29097476,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186629671,2.46404291,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186629885,2.29097476,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186630128,2.46419221,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186630550,2.29094211,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186630777,2.46419623,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186631271,2.29094211,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186634293,1.94867981,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186635378,1.95067981,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186636046,1.94678559,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186637833,2.2371049,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186638275,2.16627776,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186638732,2.33751797,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186638952,2.36441086,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186642577,4.93197266,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186642834,4.93202274,58381.0,58380.0,0.00164]
["bitfinex","BTCUSD",1726186643306,4.93202274,58381.0,58377.0,0.00164]
["bitfinex","BTCUSD",1726186643307,0.094,58378.0,58377.0,1e-06]
["bitfinex","BTCUSD",1726186643556,4.11189851,58378.0,58377.0,1e-06]
["bitfinex","BTCUSD",1726186644706,4.11189851,58378.0,58377.0,0.001001]
["bitfinex","BTCUSD",1726186644707,4.11689851,58378.0,58377.0,0.001001]
["bitfinex","BTCUSD",1726186645374,4.12289851,58378.0,58377.0,0.002001]
["bitfinex","BTCUSD",1726186645637,4.29413872,58378.0,58377.0,0.002001]
["bitfinex","BTCUSD",1726186646793,2.11758651,58368.0,58359.0,0.0923]
["bitfinex","BTCUSD",1726186647438,2.11758651,58368.0,58356.0,0.1627]
["bitfinex","BTCUSD",1726186647661,2.11758651,58368.0,58357.0,0.0943]
["bitfinex","BTCUSD",1726186648097,2.11758651,58368.0,58343.0,0.03437]
["bitfinex","BTCUSD",1726186648098,2.016753,58356.0,58346.0,0.1642]
["bitfinex","BTCUSD",1726186648310,2.016753,58356.0,58339.0,0.51363267]
["bitfinex","BTCUSD",1726186648311,1.757253,58356.0,58339.0,0.51363267]
["bitfinex","BTCUSD",1726186648556,1.52077851,58356.0,58353.0,0.0943]
["bitfinex","BTCUSD",1726186649312,1.54968208,58356.0,58353.0,0.0943]
["bitfinex","BTCUSD",1726186649802,1.55368208,58356.0,58355.0,0.00264]
["bitfinex","BTCUSD",1726186650029,1.71903029,58356.0,58355.0,0.00264]
["bitfinex","BTCUSD",1726186650512,1.72103029,58356.0,58355.0,0.00264]
["bitfinex","BTCUSD",1726186650744,1.71903029,58356.0,58355.0,0.00264]
["bitfinex","BTCUSD",1726186650984,1.71303029,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186651208,1.72003029,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186651433,1.72803029,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186651928,1.72003029,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186652134,2.06275329,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186652352,2.06575329,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186653225,2.07175329,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186653658,2.16225329,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186653912,2.16825329,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186654136,2.38269898,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186654360,2.52789898,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186654607,2.86462198,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186654817,2.87762198,58356.0,58355.0,0.00164]
["bitfinex","BTCUSD",1726186655056,2.87762198,58356.0,58350.0,1e-06]
["bitfinex","BTCUSD",1726186655057,0.064,58351.0,58350.0,1e-06]
["bitfinex","BTCUSD",1726186655268,0.064,58351.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186655269,1.27084551,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186655484,2.91053241,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186655694,3.25329141,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186655905,3.59605041,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186656331,2.41304095,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186656514,2.58609425,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186656783,2.76689425,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186657424,2.93501912,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186657636,2.42546012,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186657828,2.41146012,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186658079,2.42546012,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186658518,2.43946012,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186658732,2.45346012,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186658973,2.48593583,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186659716,2.6589889,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186659948,3.0017479,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186660186,4.2149419,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186660436,4.04188883,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186660880,3.99988883,58350.0,58349.0,1e-06]
["bitfinex","BTCUSD",1726186661095,3.99988883,58350.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186661319,1.59412005,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186661598,1.93694305,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186662026,1.96385395,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186662465,2.04061247,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186662684,2.03861247,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186662918,2.20985266,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186663369,2.13309414,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186663581,2.18424969,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186663812,2.18624969,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186664074,2.18924969,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186664302,2.19424969,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186664523,2.14309414,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186664715,2.14864831,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186666000,2.12173741,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186668973,2.14864804,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186670739,1.80382504,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186674407,1.62658499,58339.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186674620,1.62658499,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186674621,1.4553448,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186676018,1.42843417,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186678199,1.53477433,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186678383,1.70123477,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186679075,1.72814408,58339.0,58338.0,0.095038]
["bitfinex","BTCUSD",1726186681235,1.75632364,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186681436,1.70514408,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186682556,0.81760375,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186682805,0.13690931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186683051,0.03690931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186683522,0.03190931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186684172,0.02890931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186684869,0.02990931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186685528,0.02890931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186685745,0.03090931,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186686000,0.004,58339.0,58338.0,0.249238]
["bitfinex","BTCUSD",1726186686211,0.003,58339.0,58338.0,1.10631]
["bitfinex","BTCUSD",1726186686429,0.004,58339.0,58338.0,1.10731]
["bitfinex","BTCUSD",1726186686642,0.002,58339.0,58338.0,1.450139]
["bitfinex","BTCUSD",1726186687554,0.05122066,58343.0,58342.0,0.857015]
["bitfinex","BTCUSD",1726186687768,0.05122066,58343.0,58342.0,1.110115]
["bitfinex","BTCUSD",1726186687986,0.05140338,58343.0,58342.0,0.1587]
["bitfinex","BTCUSD",1726186688204,0.002,58343.0,58342.0,0.672909]
["bitfinex","BTCUSD",1726186688416,0.05340338,58343.0,58342.0,0.672909]
["bitfinex","BTCUSD",1726186688620,0.05340338,58343.0,58342.0,0.763109]
["bitfinex","BTCUSD",1726186689035,0.05440338,58343.0,58342.0,1.105915]
["bitfinex","BTCUSD",1726186689240,0.0813081,58343.0,58342.0,1.104915]
["bitfinex","BTCUSD",1726186689449,0.0803081,58343.0,58342.0,0.762109]
["bitfinex","BTCUSD",1726186689649,0.02890472,58343.0,58342.0,0.762109]
["bitfinex","BTCUSD",1726186689857,0.02890472,58343.0,58342.0,0.769109]
["bitfinex","BTCUSD",1726186690077,0.02990472,58343.0,58342.0,0.769109]
["bitfinex","BTCUSD",1726186690801,0.03090472,58343.0,58342.0,0.783109]
["bitfinex","BTCUSD",1726186692618,0.02990472,58343.0,58342.0,0.769109]
["bitfinex","BTCUSD",1726186692829,0.02890472,58343.0,58342.0,0.762109]
["bitfinex","BTCUSD",1726186693045,0.02990472,58343.0,58342.0,0.770109]
["bitfinex","BTCUSD",1726186693259,0.02990472,58343.0,58342.0,0.2559]
["bitfinex","BTCUSD",1726186693486,0.31282732,58343.0,58342.0,0.2559]
["bitfinex","BTCUSD",1726186693940,0.68127356,58343.0,58342.0,0.2669]
["bitfinex","BTCUSD",1726186694159,0.68127356,58343.0,58342.0,0.2589]
["bitfinex","BTCUSD",1726186694160,0.36415676,58343.0,58342.0,0.2589]
["bitfinex","BTCUSD",1726186694389,0.68127629,58343.0,58342.0,0.1022]
["bitfinex","BTCUSD",1726186694624,1.05075676,58343.0,58342.0,0.02]
["bitfinex","BTCUSD",1726186694873,0.94702394,58343.0,58342.0,0.009]
["bitfinex","BTCUSD",1726186695077,0.54510472,58343.0,58342.0,0.2778]
["bitfinex","BTCUSD",1726186695928,0.5162,58343.0,58342.0,0.2578]
["bitfinex","BTCUSD",1726186696140,0.5172,58343.0,58342.0,0.2648]
["bitfinex","BTCUSD",1726186696351,0.64561603,58343.0,58342.0,0.2648]
["bitfinex","BTCUSD",1726186696762,0.64461603,58343.0,58342.0,0.2578]
["bitfinex","BTCUSD",1726186696965,0.64561603,58343.0,58342.0,0.2638]
["bitfinex","BTCUSD",1726186697179,0.64661603,58343.0,58342.0,0.2708]
["bitfinex","BTCUSD",1726186697412,0.64561603,58343.0,58342.0,0.2638]
["bitfinex","BTCUSD",1726186697617,0.64461603,58343.0,58342.0,0.2578]
["bitfinex","BTCUSD",1726186697766,0.98941603,58343.0,58342.0,0.2738]
["bitfinex","BTCUSD",1726186697990,0.64661603,58343.0,58342.0,0.2738]
["bitfinex","BTCUSD",1726186698200,0.64761603,58343.0,58342.0,0.2818]
["bitfinex","BTCUSD",1726186698421,0.75965733,58343.0,58342.0,0.1193]
["bitfinex","BTCUSD",1726186698619,1.10247398,58343.0,58342.0,0.024]
["bitfinex","BTCUSD",1726186699074,0.61218006,58343.0,58340.0,0.0993]
["bitfinex","BTCUSD",1726186699263,0.516218,58341.0,58340.0,0.0993]
["bitfinex","BTCUSD",1726186700438,0.517218,58341.0,58340.0,0.1063]
["bitfinex","BTCUSD",1726186700888,0.516218,58341.0,58340.0,0.0993]
["bitfinex","BTCUSD",1726186701535,0.173406,58341.0,58340.0,0.0993]
["bitfinex","BTCUSD",1726186701845,0.2504656,58341.0,58340.0,0.0993]
["bitfinex","BTCUSD",1726186702111,0.2504656,58341.0,58340.0,0.1083]
["bitfinex","BTCUSD",1726186702112,0.2514656,58341.0,58340.0,0.1083]
["bitfinex","BTCUSD",1726186702284,0.2524656,58341.0,58340.0,0.1053]
["bitfinex","BTCUSD",1726186702515,0.5962776,58341.0,58340.0,0.1103]
["bitfinex","BTCUSD",1726186702725,0.5952776,58341.0,58340.0,0.1043]
["bitfinex","BTCUSD",1726186703142,0.5952776,58341.0,58340.0,0.1073]
["bitfinex","BTCUSD",1726186703563,0.5952776,58341.0,58340.0,0.1043]
["bitfinex","BTCUSD",1726186703944,0.5942776,58341.0,58340.0,0.1043]
["bitfinex","BTCUSD",1726186704196,0.5942776,58341.0,58340.0,0.1103]
["bitfinex","BTCUSD",1726186704399,0.5952776,58341.0,58340.0,0.1103]
["bitfinex","BTCUSD",1726186704607,0.5952776,58341.0,58340.0,0.1043]
["bitfinex","BTCUSD",1726186704820,0.2534656,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186705459,0.176406,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186705865,0.22777407,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186706355,0.66342145,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186706768,0.61205338,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186707391,0.6634227,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186708308,0.3206107,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186708516,0.22777532,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186708947,0.25468182,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186709156,0.2033125,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186709350,0.25468182,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186710006,0.08327582,58341.0,58340.0,0.1123]
["bitfinex","BTCUSD",1726186710239,0.08327582,58341.0,58340.0,0.283708]
["bitfinex","BTCUSD",1726186711486,0.08327582,58341.0,58340.0,0.11394]
["bitfinex","BTCUSD",1726186711722,0.33240907,58341.0,58340.0,0.11394]
["bitfinex","BTCUSD",1726186711929,0.33241658,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186712346,0.28103975,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186712780,0.35809935,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186712965,0.28103975,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186713394,0.35809935,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186713612,0.28103975,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186714309,0.35809935,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186715591,0.70091135,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186715794,0.70094346,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186716422,0.28103975,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186716637,0.35813788,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186717722,0.70094988,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186717956,0.176406,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186718334,0.25351091,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186719196,0.176406,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186719405,0.25351091,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186719835,0.519218,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186720034,0.59632291,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186720477,0.54612482,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186720690,0.76605771,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186720899,0.6632511,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186722201,1.4488751,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186725216,1.60308501,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186726029,1.57617819,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186726234,1.72827953,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186726409,1.75827953,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186727174,1.91647953,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186727422,1.92197641,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186727634,1.91615794,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186728071,1.75795794,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186728320,1.64083166,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186728769,1.17661966,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186729204,1.20352699,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186735315,2.13319656,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186735534,2.30443677,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186736166,2.27752944,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186736873,2.10376953,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186737111,2.10300242,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186737315,2.44581442,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186738170,2.50581442,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186739021,2.44581442,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186739235,2.53272475,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186740982,2.53266823,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186742735,3.58182756,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186742977,2.89151764,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186743220,2.85101829,58341.0,58340.0,0.01464]
["bitfinex","BTCUSD",1726186743442,2.85001829,58341.0,58340.0,0.00964]
["bitfinex","BTCUSD",1726186743889,2.85001829,58341.0,58340.0,0.00164]
["bitfinex","BTCUSD",1726186744111,2.64113469,58341.0,58340.0,0.00164]
["bitfinex","BTCUSD",1726186744347,2.85188278,58341.0,58340.0,0.00164]
["bitfinex","BTCUSD",1726186744561,2.84788278,58341.0,58340.0,0.00164]
["bitfinex","BTCUSD",1726186744795,2.86788278,58341.0,58340.0,0.00364]
["bitfinex","BTCUSD",1726186745000,2.65513469,58341.0,58340.0,0.00364]
["bitfinex","BTCUSD",1726186745213,2.86791594,58341.0,58340.0,0.00364]
["bitfinex","BTCUSD",1726186745430,2.84100561,58341.0,58340.0,0.00364]
["bitfinex","BTCUSD",1726186746542,2.84100561,58341.0,58338.0,0.001638]
["bitfinex","BTCUSD",1726186746543,1.41688,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186746763,2.96551481,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186746990,2.58299725,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186747201,2.32979549,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186747409,2.5010357,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186747838,2.5170357,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186748745,2.88677521,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186748990,3.12442321,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186749192,2.78160021,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186749408,2.69830021,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186749616,2.54965961,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186749822,2.70400761,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186750258,2.8813153,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186750682,2.57672281,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186750895,2.42237481,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186751105,2.87954527,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186751318,3.22236827,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186751752,2.87954527,58339.0,58338.0,1e-06]
["bitfinex","BTCUSD",1726186751973,1.659865,58333.0,58332.0,0.001638]
["bitfinex","BTCUSD",1726186752175,1.659865,58333.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186752176,0.631332,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186752395,1.85421569,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186752632,2.22402256,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186752866,2.39526277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186753280,2.21795508,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186753487,2.39526277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186753714,2.56852806,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186753969,2.39526277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186754198,2.40126277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186754404,2.57448114,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186754867,2.58348114,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186755314,2.41726277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186755781,2.39226277,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186756000,2.23379958,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186757503,2.25879958,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186758347,2.4126736,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186759332,2.41267321,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186759576,1.44676368,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186759817,1.62407137,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186760062,1.62607137,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186760275,2.122833,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186760487,2.29405627,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186760701,2.16319958,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186761125,2.3170602,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186761342,2.16319958,58328.0,58327.0,0.001638]
["bitfinex","BTCUSD",1726186761563,2.16319958,58328.0,58320.0,3e-07]
["bitfinex","BTCUSD",1726186761564,0.187,58321.0,58320.0,3e-07]
["bitfinex","BTCUSD",1726186761786,0.187,58321.0,58294.0,0.51363267]
["bitfinex","BTCUSD",1726186761787,0.032,58306.0,58294.0,0.51363267]
["bitfinex","BTCUSD",1726186762029,1.87588369,58306.0,58294.0,0.51363267]
["bitfinex","BTCUSD",1726186762248,2.07605037,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186762683,2.07405037,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186762903,2.20223946,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186763364,2.07405037,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186764248,2.07605037,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186764467,2.08805037,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186764683,2.21114886,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186764896,2.22268837,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186765096,2.09458988,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186765309,2.08858988,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186765596,2.15558988,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186766030,2.12166341,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186766495,2.23209207,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186766953,2.21709207,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186767167,2.13666341,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186767399,2.23907309,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186768660,2.23905324,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186769097,2.265982,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186769310,2.15159217,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186769521,2.50660917,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186770147,2.16359217,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186770376,2.24036044,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186770831,2.255982,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186771282,2.265982,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186771522,2.2403518,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186772211,2.16359217,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186772447,2.30916979,58306.0,58292.0,0.2498]
["bitfinex","BTCUSD",1726186772886,2.30916979,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186773322,2.36040546,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186773540,2.33474423,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186773754,2.23241817,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186774439,2.3347289,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186775102,2.28357057,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186775318,2.23241817,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186775986,2.59966048,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186776213,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186776640,2.25664482,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186777081,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186777985,2.25664838,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186778270,2.2566479,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186778496,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186778725,2.3078064,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186778972,2.33473505,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186779853,2.15742736,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186780078,2.33473505,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186781385,2.23241806,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186782261,2.3603143,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186782720,2.7033313,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186783163,2.23241806,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186785931,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186787444,2.54850641,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186787799,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186788693,2.54850641,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186788916,2.20548941,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186789142,2.23241777,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186790497,2.38589326,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186791359,2.23241777,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186792084,2.54543477,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186792324,2.55327376,58306.0,58305.0,0.0054993]
["bitfinex","BTCUSD",1726186792755,3.46709056,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186792980,2.93198519,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186793200,2.75884504,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186793423,2.80747376,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186793652,2.79547376,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186793871,3.15947376,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186794088,3.19685328,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186794306,3.53987028,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186794748,3.52587028,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186794996,3.53987028,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186795221,3.49249076,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186795699,3.50649076,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186795922,3.4795624,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186796162,3.4655624,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186796410,3.8316145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186796636,3.8456145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186796878,3.8316145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186797762,3.8456145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186798211,3.8316145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186798430,3.8456145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186798874,3.8316145,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186799098,3.85854631,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186799325,3.87254631,58306.0,58305.0,3e-07]
["bitfinex","BTCUSD",1726186799548,3.87254631,58306.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186799549,1.635977,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186799757,1.93652359,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186799969,1.93852359,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186800181,2.1118534,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186800398,1.44280622,58291.0,58290.0,0.25184]
["bitfinex","BTCUSD",1726186800609,1.60441982,58291.0,58290.0,0.25184]
["bitfinex","BTCUSD",1726186801022,1.60941982,58291.0,58290.0,0.25184]
["bitfinex","BTCUSD",1726186801623,1.61141982,58291.0,58290.0,0.25184]
["bitfinex","BTCUSD",1726186801856,1.77102686,58291.0,58290.0,0.25184]
["bitfinex","BTCUSD",1726186802505,1.96006111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186802725,1.96706111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186803355,1.96206111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186803766,1.96506111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186804202,1.96206111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186804417,1.96506111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186805105,1.95806111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186805535,1.96306111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186805982,2.05986111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186806193,2.05486111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186806633,2.05786111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186807097,2.05686111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186807348,2.05186111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186807567,2.05786111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186808294,2.06486111,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186808514,2.02492589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186808736,2.03192589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186809221,2.02492589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186809656,2.03292589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186810356,2.04292589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186810788,2.03292589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186811231,2.03992589,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186812752,2.06686041,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186813265,2.36218651,58291.0,58290.0,0.00164]
["bitfinex","BTCUSD",1726186813502,2.36218651,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186813503,4.42917495,58291.0,58289.0,0.0033033]
["bitfinex","BTCUSD",1726186813710,4.42917495,58291.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186813711,1.00588459,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186813941,2.44918775,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186814153,3.0055869,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186814368,3.25875096,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186814587,3.28568799,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186815079,3.29368799,58282.0,58281.0,6e-07]
["bitfinex","BTCUSD",1726186817320,2.545635,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186817530,2.559635,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186817747,2.73087519,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186818399,2.74487519,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186819065,2.73087519,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186819360,2.74487519,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186820079,2.31050519,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186820555,2.48377128,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186821074,2.46977128,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186821340,2.48805178,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186821627,2.63326681,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186821881,2.51299334,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186822378,2.51099334,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186822624,2.52499334,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186823094,2.51099334,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186823324,2.52499334,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186823817,1.97975315,58280.0,58279.0,0.0910006]
["bitfinex","BTCUSD",1726186824029,1.99375315,58280.0,58279.0,0.0910006]
["bitfinex","BTCUSD",1726186824290,1.99375315,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186824509,2.00775315,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186824768,2.18092003,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186824973,2.32416024,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186825184,2.31016024,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186825372,2.33816024,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186826030,2.29721868,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186826241,2.31121868,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186826465,2.1380518,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186827851,1.787265,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186828071,0.987925,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186828282,1.01620424,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186828498,0.99056112,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186828730,0.99055952,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186828952,0.67432655,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186829175,0.66032655,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186829392,1.00349655,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186829613,1.04315519,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186829833,0.91486203,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186830050,1.01515519,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186830273,1.25863471,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186830497,1.14434155,58280.0,58279.0,0.2536006]
["bitfinex","BTCUSD",1726186830752,1.78268686,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186831179,1.78368686,58280.0,58279.0,0.0020006]
["bitfinex","BTCUSD",1726186831396,2.12685686,58280.0,58279.0,0.0020006]
["bitfinex","BTCUSD",1726186831610,2.12885686,58280.0,58279.0,0.0020006]
["bitfinex","BTCUSD",1726186831820,2.12785686,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186832026,2.13485686,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186832240,2.13485686,58280.0,58279.0,0.0010006]
["bitfinex","BTCUSD",1726186832897,2.23878313,58280.0,58279.0,0.0010006]
["bitfinex","BTCUSD",1726186833120,2.19015441,58280.0,58279.0,0.0010006]
["bitfinex","BTCUSD",1726186833390,2.19015441,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186833618,2.20415441,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186833823,2.19715441,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186834263,2.21015441,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186834488,2.37035017,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186834730,2.25778313,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186834949,2.58695313,58280.0,58279.0,6e-07]
["bitfinex","BTCUSD",1726186835421,2.021103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186835673,2.54187259,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186835924,3.17692146,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186836575,1.93704959,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186836823,2.1082898,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186837046,2.1242898,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186838107,2.1372898,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186838541,2.2061618,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186838770,2.2041618,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186838998,2.1921618,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186839219,2.23310867,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186839880,2.22482103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186840125,2.22582103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186840568,2.23882103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186841474,2.22482103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186841908,2.23882103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186842140,2.23682103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186842415,2.23882103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186842627,2.41199871,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186842838,2.39799871,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186843301,2.41099871,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186843500,2.23782103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186843955,2.22482103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186844167,2.23582103,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186844840,2.25378188,58271.0,58270.0,3e-07]
["bitfinex","BTCUSD",1726186845504,2.25378188,58271.0,58270.0,0.0008203]
["bitfinex","BTCUSD",1726186845932,2.22683501,58271.0,58270.0,0.0008203]
["bitfinex","BTCUSD",1726186847724,2.48133501,58271.0,58270.0,0.0008203]
["bitfinex","BTCUSD",1726186847934,1.761557,58269.0,58268.0,0.00164]
["bitfinex","BTCUSD",1726186848150,2.104792,58269.0,58268.0,0.00164]
["bitfinex","BTCUSD",1726186850631,2.131741,58269.0,58268.0,0.00164]
["bitfinex","BTCUSD",1726186850846,2.144741,58269.0,58268.0,0.00164]
["bitfinex","BTCUSD",1726186851534,2.172741,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186851751,2.33098119,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186852233,2.34498119,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186852896,3.85737419,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186853136,4.63384203,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186853347,4.55587451,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186853618,4.50329251,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186853811,4.23006791,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186854486,4.52976296,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186854920,4.54376296,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186855414,4.52976296,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186855856,4.51681396,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186856275,4.23111891,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186856509,4.51699494,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186856996,4.23111891,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186857904,1.778557,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186858123,1.764557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186858340,1.690557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186858563,1.704557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186859041,1.690557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186859316,1.699557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186859519,1.722557,58269.0,58268.0,0.164301]
["bitfinex","BTCUSD",1726186859947,1.256322,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186860157,1.40851354,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186860383,1.45451369,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186860593,1.48145798,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186860810,1.29926629,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186861032,1.42346457,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186861250,1.36926629,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186861742,1.15421354,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186861966,0.54779629,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186862189,0.15744041,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186862417,0.03194429,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186862869,0.96413702,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186863107,1.12098683,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186863355,0.77775183,58269.0,58268.0,0.256501]
["bitfinex","BTCUSD",1726186863569,1.03942151,58269.0,58268.0,0.256501]
["bitfinex","BTCUSD",1726186863796,1.03842151,58269.0,58268.0,0.256501]
["bitfinex","BTCUSD",1726186864055,1.03942079,58269.0,58268.0,0.256501]
["bitfinex","BTCUSD",1726186864709,0.69718579,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186864923,0.69818015,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186865156,0.30356129,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186865411,0.03194429,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186865625,0.02994429,58269.0,58268.0,0.427121]
["bitfinex","BTCUSD",1726186865843,0.02994429,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186866104,0.003,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186866352,0.004,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186866933,0.276617,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186867142,0.274617,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186867379,0.275617,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186867601,0.274617,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186867809,0.104,58269.0,58268.0,0.255501]
["bitfinex","BTCUSD",1726186868076,0.274617,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186868280,0.34824777,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186868490,0.35024777,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186868700,0.34924777,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186868907,0.34824777,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186869129,0.20357133,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186869342,0.37618833,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186869770,0.71942333,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186869997,0.71842333,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186870215,0.37618833,58269.0,58268.0,0.262501]
["bitfinex","BTCUSD",1726186870862,0.37518833,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186871070,0.12894056,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186871297,0.64479256,58269.0,58268.0,0.263501]
["bitfinex","BTCUSD",1726186871511,0.30155756,58269.0,58268.0,0.254501]
["bitfinex","BTCUSD",1726186871780,0.30255756,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186872000,0.30355756,58269.0,58268.0,0.266501]
["bitfinex","BTCUSD",1726186872222,0.30255756,58269.0,58268.0,0.262501]
["bitfinex","BTCUSD",1726186872441,0.30255756,58269.0,58268.0,0.266501]
["bitfinex","BTCUSD",1726186872442,1.41094334,58269.0,58268.0,0.266501]
["bitfinex","BTCUSD",1726186872668,1.11906442,58269.0,58268.0,0.266501]
["bitfinex","BTCUSD",1726186872916,0.12994056,58269.0,58268.0,0.266501]
["bitfinex","BTCUSD",1726186873164,0.02894056,58269.0,58268.0,0.262501]
["bitfinex","BTCUSD",1726186873357,0.02994056,58269.0,58268.0,0.258501]
["bitfinex","BTCUSD",1726186873611,0.03094056,58269.0,58268.0,0.263501]
["bitfinex","BTCUSD",1726186874295,0.03194056,58269.0,58268.0,0.268501]
["bitfinex","BTCUSD",1726186874758,0.03094056,58269.0,58268.0,0.264501]
["bitfinex","BTCUSD",1726186874971,0.03194056,58269.0,58268.0,0.268501]
["bitfinex","BTCUSD",1726186875195,0.02994056,58269.0,58268.0,0.611742]
["bitfinex","BTCUSD",1726186875415,0.02994056,58269.0,58268.0,1.126603]
["bitfinex","BTCUSD",1726186875416,0.003,58269.0,58268.0,1.126603]
["bitfinex","BTCUSD",1726186876079,0.003,58269.0,58268.0,1.469844]
["bitfinex","BTCUSD",1726186876302,0.00164,58271.0,58268.0,1.469844]
["bitfinex","BTCUSD",1726186876303,0.00164,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1726186876526,0.00164,58271.0,58270.0,1.111572]
["bitfinex","BTCUSD",1726186877011,0.00164,58271.0,58270.0,1.454801]
["bitfinex","BTCUSD",1726186877240,0.00164,58271.0,58270.0,1.111572]
["bitfinex","BTCUSD",1726186877455,0.00164,58271.0,58270.0,1.109672]
["bitfinex","BTCUSD",1726186878122,0.00264,58271.0,58270.0,0.770443]
["bitfinex","BTCUSD",1726186878370,0.00264,58271.0,58270.0,0.2527]
["bitfinex","BTCUSD",1726186878584,0.00264,58271.0,58270.0,0.2525]
["bitfinex","BTCUSD",1726186878811,0.00464,58271.0,58270.0,0.2525]
["bitfinex","BTCUSD",1726186879022,0.032579,58271.0,58270.0,0.2655]
["bitfinex","BTCUSD",1726186879274,0.032579,58271.0,58270.0,0.2646]
["bitfinex","BTCUSD",1726186879458,0.029579,58271.0,58270.0,0.423214]
["bitfinex","BTCUSD",1726186879760,0.030579,58271.0,58270.0,0.447114]
["bitfinex","BTCUSD",1726186879971,0.029579,58271.0,58270.0,0.433014]
["bitfinex","BTCUSD",1726186880187,0.031579,58271.0,58270.0,0.2737]
["bitfinex","BTCUSD",1726186880677,0.031579,58271.0,58270.0,0.2736]
["bitfinex","BTCUSD",1726186880861,0.031579,58271.0,58270.0,0.2865]
["bitfinex","BTCUSD",1726186881112,0.030579,58271.0,58270.0,0.2634]
["bitfinex","BTCUSD",1726186881324,0.031579,58271.0,58270.0,0.2874]
["bitfinex","BTCUSD",1726186881755,0.20319,58271.0,58270.0,0.2874]
["bitfinex","BTCUSD",1726186881978,0.030579,58271.0,58270.0,0.2774]
["bitfinex","BTCUSD",1726186882223,0.031579,58271.0,58270.0,0.2884]
["bitfinex","BTCUSD",1726186884043,0.029579,58271.0,58270.0,0.803243]
["bitfinex","BTCUSD",1726186884307,0.029579,58271.0,58270.0,1.146472]
["bitfinex","BTCUSD",1726186885201,0.029579,58271.0,58270.0,0.803243]
["bitfinex","BTCUSD",1726186885636,0.031579,58271.0,58270.0,0.803243]
["bitfinex","BTCUSD",1726186886064,0.00264,58271.0,58270.0,1.146472]
["bitfinex","BTCUSD",1726186887400,0.00464,58271.0,58270.0,0.803243]
["bitfinex","BTCUSD",1726186888892,0.176251,58271.0,58270.0,0.2884]
["bitfinex","BTCUSD",1726186889113,0.519474,58271.0,58270.0,0.135]
["bitfinex","BTCUSD",1726186890295,0.519474,58271.0,58270.0,0.038]
["bitfinex","BTCUSD",1726186890528,0.54641355,58271.0,58270.0,0.038]
["bitfinex","BTCUSD",1726186891447,0.20319055,58271.0,58270.0,0.038]
["bitfinex","BTCUSD",1726186892106,0.54641355,58271.0,58270.0,0.038]
["bitfinex","BTCUSD",1726186894517,0.54641355,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186895852,0.519474,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186898042,0.92052498,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186898286,1.53467686,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186898506,1.45764798,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186898769,1.56035315,58271.0,58270.0,0.03882]
["bitfinex","BTCUSD",1726186898984,1.50154328,58271.0,58270.0,0.02782]
["bitfinex","BTCUSD",1726186899198,1.50280646,58271.0,58270.0,0.02782]
["bitfinex","BTCUSD",1726186899445,1.50283813,58271.0,58270.0,0.02782]
["bitfinex","BTCUSD",1726186899926,1.52848543,58271.0,58270.0,0.02782]
["bitfinex","BTCUSD",1726186900215,1.42576215,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186900436,1.65421549,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186900645,1.65421549,58271.0,58270.0,0.00682]
["bitfinex","BTCUSD",1726186900860,1.65321549,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186901071,1.55514361,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186901287,1.42576215,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186901562,1.55414361,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186901753,1.67453631,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186901968,1.54596277,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186903274,1.72350936,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186903494,2.38811188,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186903732,2.34073236,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186904241,2.33973236,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186904457,2.33973236,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186904683,1.87730874,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186905116,1.36186215,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186905352,1.53559937,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186905599,1.33186215,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186905816,1.30492,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186906709,1.44845893,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186906935,1.44845893,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186906936,1.30992,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186907366,1.30592,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186908082,1.30592,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186908296,1.30492,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186908515,1.30792,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186908945,1.33486366,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186909152,1.33486366,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186909605,0.99164066,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186909822,0.98864066,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186910037,0.98964066,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186910460,0.98964066,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186911320,0.98964066,58271.0,58270.0,0.00382]
["bitfinex","BTCUSD",1726186911573,0.98964066,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186911820,0.98864066,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186912066,0.98864066,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186912554,1.10488011,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186912770,1.8761497,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186912984,1.95736176,58271.0,58270.0,0.00582]
["bitfinex","BTCUSD",1726186913427,1.95736176,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186913428,2.15401503,58271.0,58270.0,0.00482]
["bitfinex","BTCUSD",1726186913643,1.9291497,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186913850,1.9291497,58271.0,58270.0,0.00782]
["bitfinex","BTCUSD",1726186914063,1.48076366,58271.0,58270.0,0.00782]
["bitfinex","BTCUSD",1726186914283,1.48076366,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186914502,1.63911376,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186914718,1.48476366,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186914899,1.48476366,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186915146,1.64011286,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186915331,1.63511286,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186915834,1.80635307,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186916054,1.65200387,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186916274,1.81334885,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186916692,1.81334317,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186916942,1.65200387,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186917398,1.65400387,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186921806,1.08654066,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186922030,0.99064066,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186923673,0.03258366,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186923898,0.520474,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186924112,0.30587759,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186924343,0.30588976,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186924618,0.177251,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186925062,0.277251,58271.0,58270.0,0.00282]
["bitfinex","BTCUSD",1726186925280,0.277251,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186925281,0.40388976,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186925700,0.277251,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186926199,0.40688976,58271.0,58270.0,0.00982]
["bitfinex","BTCUSD",1726186926418,0.964697,58271.0,58270.0,0.00982]
["bitfinex","BTCUSD",1726186926654,1.17289974,58271.0,58270.0,0.00982]
["bitfinex","BTCUSD",1726186926871,1.17289974,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186926872,1.54406387,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186927738,0.99063813,58271.0,58270.0,0.11232]
["bitfinex","BTCUSD",1726186927952,0.620474,58271.0,58270.0,0.11232]
["bitfinex","BTCUSD",1726186929046,0.963697,58271.0,58270.0,0.11232]
["bitfinex","BTCUSD",1726186929260,0.99063795,58271.0,58270.0,0.11232]
["bitfinex","BTCUSD",1726186929903,1.13945518,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186930676,1.23235518,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186934022,1.57557818,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186934273,1.23235518,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186934481,1.57557818,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186935410,2.14934777,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186935593,2.13144777,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186936017,2.10450682,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186936312,2.44772982,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186936534,1.93078382,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186937642,2.32521888,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186937867,3.4870404,58271.0,58270.0,0.01582]
["bitfinex","BTCUSD",1726186938656,3.4860404,58271.0,58270.0,0.00982]
["bitfinex","BTCUSD",1726186938861,3.4880404,58271.0,58270.0,0.00982]
["bitfinex","BTCUSD",1726186939074,3.3849194,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186939299,2.88936946,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186939512,2.64801046,58271.0,58270.0,0.00082]
["bitfinex","BTCUSD",1726186939722,2.65401046,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186939992,2.65953062,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186940767,2.65753062,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186940994,2.66053062,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186941231,2.51171339,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186944175,2.51371339,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186945919,2.48676833,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186946386,2.89383333,58271.0,58270.0,0.00182]
["bitfinex","BTCUSD",1726186946598,2.89383333,58271.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186946599,1.576022,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186946821,2.84004,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186947055,2.96092658,58269.0,58268.0,1e-06]
["bitfinex","BTCUSD",1726186947272,1.48115959,58255.0,58252.0,0.0038593]
["bitfinex","BTCUSD",1726186947554,1.63557269,58255.0,58252.0,0.0038593]
["bitfinex","BTCUSD",1726186947782,1.63557269,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186947783,1.303613,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186948017,1.45802721,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186948227,1.45799952,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186948647,1.304613,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186949363,1.33156288,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186949798,1.48594927,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186950029,1.33156288,58255.0,58253.0,0.0941]
["bitfinex","BTCUSD",1726186950250,1.33156288,58255.0,58254.0,0.0043033]
["bitfinex","BTCUSD",1726186950456,1.33156288,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186950661,1.33156288,58255.0,58254.0,0.0053033]
["bitfinex","BTCUSD",1726186951079,1.33056288,58255.0,58254.0,0.0053033]
["bitfinex","BTCUSD",1726186951554,1.33156288,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186951790,1.33156288,58255.0,58254.0,0.0053033]
["bitfinex","BTCUSD",1726186952020,1.33056288,58255.0,58254.0,0.0053033]
["bitfinex","BTCUSD",1726186952236,1.33056288,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186952943,1.33156288,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186953904,1.48015781,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186954158,1.48015781,58255.0,58254.0,0.0053033]
["bitfinex","BTCUSD",1726186954641,1.47915781,58255.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726186955067,1.48015781,58255.0,58254.0,0.0091233]
["bitfinex","BTCUSD",1726186955260,1.48015781,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186955261,1.47915781,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186955727,1.47915781,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186955950,1.45220793,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186957238,1.45220793,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186957443,1.62975452,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186957656,1.62975452,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186957893,1.77575452,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186958102,1.77775452,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186958313,2.12107252,58255.0,58254.0,0.0071233]
["bitfinex","BTCUSD",1726186958732,2.11907252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186958975,2.12207252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186959407,2.14602403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186959835,2.15002403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186960262,2.15202403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186960674,2.15302403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186961507,2.15102403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186961913,2.64837867,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186962137,2.15102403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186962992,3.10065309,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186963211,2.85875509,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186963443,2.86075509,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186963661,3.20407309,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186964156,2.70704203,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186964822,2.36372403,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186965970,2.33677252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186966197,2.33877252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186967569,2.33677252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186969705,2.33877252,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186970803,2.36572594,58255.0,58254.0,0.0041233]
["bitfinex","BTCUSD",1726186970808,1.760142,58247.0,58234.0,0.0998]
["bitfinex","BTCUSD",1726186971040,2.54085359,58247.0,58231.0,0.262]
["bitfinex","BTCUSD",1726186971974,2.56781179,58247.0,58231.0,0.262]
["bitfinex","BTCUSD",1726186972410,2.56781179,58247.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186972624,2.740898,58247.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186973518,2.80511006,58247.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186973726,1.87798159,58236.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186973936,2.00613993,58236.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186974376,1.87798159,58236.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186974644,1.9049409,58236.0,58231.0,0.0999]
["bitfinex","BTCUSD",1726186975095,1.93248324,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186975991,1.90552393,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186976411,2.10123848,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186976624,2.09923848,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186976840,2.07669614,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186977501,2.07665696,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186978737,2.01665696,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186978958,2.07665696,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186979174,2.10361686,58236.0,58231.0,0.0001]
["bitfinex","BTCUSD",1726186979389,2.27485707,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186981202,2.14673791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186982150,2.27488634,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186982387,2.14673791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186982615,2.27488843,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186983317,2.14673791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186983549,2.27489084,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186984003,2.27689084,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186984214,2.14873791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186985067,2.14673791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186985287,2.14873791,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186985939,2.12177801,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186986208,2.11977801,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186989411,2.14673819,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186990050,1.57906798,58236.0,58235.0,0.1040793]
["bitfinex","BTCUSD",1726186990269,1.57906798,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186990270,2.10367104,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186990707,1.97549798,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186990919,2.14673819,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186991131,2.14873819,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186991554,2.14673819,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186996622,2.14873819,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186997313,2.30051801,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186998171,2.22971335,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726186998601,2.23171335,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187000302,2.07793353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187001372,2.72297559,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187001604,2.66161318,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187001820,2.84276583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187002031,2.84476583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187002251,2.84376583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187003093,2.83976583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187003553,2.84876583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187003997,2.83976583,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187004212,2.67576353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187005044,2.66976353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187005500,2.66676353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187006344,2.67376353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187006772,2.67776353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187007401,2.67076353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187007830,2.67776353,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187008053,2.65080335,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187008267,3.28013241,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187008475,3.04544541,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187008702,2.59327348,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187008926,2.47756314,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187009426,2.47256314,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187009834,2.48056314,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187010259,2.46856314,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187010485,2.63980335,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187010664,2.65880335,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187010869,2.68076685,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187011284,2.69276685,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187011777,2.69076685,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187012007,1.70595471,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187012216,1.53586116,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187012631,1.45252471,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187013291,1.61186116,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187013500,1.60786116,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187013717,1.78410137,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187013942,1.71876492,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187014156,1.8113565,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187014405,2.11640698,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187014893,1.46052471,58236.0,58235.0,0.0928003]
["bitfinex","BTCUSD",1726187015140,1.56726664,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187016080,1.54030314,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187016295,1.49558163,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187016709,1.46558163,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187017165,1.40356121,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187017583,1.38056121,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187018679,1.35056121,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187019108,1.55116105,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187020004,1.52116105,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187020219,1.55116427,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187020432,1.51043355,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187020648,1.52116484,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187020880,1.55116484,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187022185,1.37752136,58236.0,58235.0,0.0936203]
["bitfinex","BTCUSD",1726187024872,1.37752136,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187026635,1.35056121,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187026852,1.51120114,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187027780,1.51284114,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187029528,1.53980172,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187031974,1.37916179,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187035941,1.35220121,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187036150,1.48589816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187039448,1.45589816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187039651,1.48589816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187039851,1.65713837,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187043864,1.48589816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187044883,1.82932816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187045091,1.48589816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187045335,1.50889816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187045715,1.85232816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187045930,2.02356837,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187046752,1.68013837,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187047161,1.40216233,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187047406,1.40216233,58236.0,58235.0,0.2450203]
["bitfinex","BTCUSD",1726187047407,1.37216233,58236.0,58235.0,0.2450203]
["bitfinex","BTCUSD",1726187047622,1.40216233,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187047875,1.56084823,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187049839,1.40216233,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187050050,1.50889816,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187050500,1.34916233,58236.0,58235.0,0.0008203]
["bitfinex","BTCUSD",1726187050723,1.34916233,58236.0,58235.0,0.4189383]
["bitfinex","BTCUSD",1726187050724,0.03960112,58236.0,58235.0,0.4189383]
["bitfinex","BTCUSD",1726187050936,0.01264,58236.0,58235.0,0.7623743]
["bitfinex","BTCUSD",1726187051595,0.00564,58236.0,58235.0,0.7623743]
["bitfinex","BTCUSD",1726187051851,0.00164,58236.0,58235.0,0.4189383]
["bitfinex","BTCUSD",1726187052283,0.00564,58236.0,58235.0,0.7623743]
["bitfinex","BTCUSD",1726187052723,0.00664,58236.0,58235.0,0.7623743]
["bitfinex","BTCUSD",1726187053594,0.00264,58236.0,58235.0,0.2472203]
["bitfinex","BTCUSD",1726187053821,0.25374067,58236.0,58235.0,0.2472203]
["bitfinex","BTCUSD",1726187054016,0.2013103,58236.0,58235.0,0.2472203]
["bitfinex","BTCUSD",1726187054321,0.2023103,58236.0,58235.0,0.2482203]
["bitfinex","BTCUSD",1726187054508,0.2053103,58236.0,58235.0,0.2482203]
["bitfinex","BTCUSD",1726187054713,0.0295953,58236.0,58235.0,0.2472203]
["bitfinex","BTCUSD",1726187054940,0.0305953,58236.0,58235.0,0.2482203]
["bitfinex","BTCUSD",1726187055154,0.0315953,58236.0,58235.0,0.4199383]
["bitfinex","BTCUSD",1726187055380,0.0315953,58236.0,58235.0,0.7623743]
["bitfinex","BTCUSD",1726187055610,0.0305953,58236.0,58235.0,1.1058103]
["bitfinex","BTCUSD",1726187055827,0.07714556,58245.0,58235.0,1.4502463]
["bitfinex","BTCUSD",1726187055828,0.15143037,58245.0,58235.0,1.4502463]
["bitfinex","BTCUSD",1726187056100,0.15143037,58245.0,58244.0,0.435691]
["bitfinex","BTCUSD",1726187056101,0.1,58245.0,58244.0,0.435691]
["bitfinex","BTCUSD",1726187056610,0.1,58245.0,58244.0,0.264]
["bitfinex","BTCUSD",1726187057119,0.00164,58246.0,58244.0,0.33709]
["bitfinex","BTCUSD",1726187057359,0.00164,58246.0,58245.0,0.0914]
["bitfinex","BTCUSD",1726187057596,0.00164,58246.0,58245.0,0.0904]
["bitfinex","BTCUSD",1726187057597,0.10164,58246.0,58245.0,0.0904]
["bitfinex","BTCUSD",1726187058259,0.10164,58246.0,58245.0,0.0894]
["bitfinex","BTCUSD",1726187058473,0.00164,58246.0,58245.0,0.0894]
["bitfinex","BTCUSD",1726187058894,0.02959179,58246.0,58245.0,0.262088]
["bitfinex","BTCUSD",1726187059087,0.02959179,58246.0,58245.0,0.0904]
["bitfinex","BTCUSD",1726187060146,0.03059179,58246.0,58245.0,0.1044]
["bitfinex","BTCUSD",1726187060359,0.02959179,58246.0,58245.0,0.0904]
["bitfinex","BTCUSD",1726187060814,0.03059179,58246.0,58245.0,0.1034]
["bitfinex","BTCUSD",1726187061036,0.02959179,58246.0,58245.0,0.0894]
["bitfinex","BTCUSD",1726187061258,0.03059179,58246.0,58245.0,0.1034]
["bitfinex","BTCUSD",1726187061458,0.03159179,58246.0,58245.0,0.1064]
["bitfinex","BTCUSD",1726187061666,0.02959179,58246.0,58245.0,0.0924]
["bitfinex","BTCUSD",1726187061920,0.02959179,58246.0,58245.0,0.1024]
["bitfinex","BTCUSD",1726187062106,0.03059179,58246.0,58245.0,0.1054]
["bitfinex","BTCUSD",1726187063000,0.03059179,58246.0,58245.0,0.277088]
["bitfinex","BTCUSD",1726187063213,0.02959179,58246.0,58245.0,0.264088]
["bitfinex","BTCUSD",1726187063429,0.03059179,58246.0,58245.0,0.278088]
["bitfinex","BTCUSD",1726187063631,0.03059179,58246.0,58245.0,0.264088]
["bitfinex","BTCUSD",1726187064084,0.03059179,58246.0,58245.0,0.274088]
["bitfinex","BTCUSD",1726187064327,0.02959179,58246.0,58245.0,0.607465]
["bitfinex","BTCUSD",1726187064599,0.03059179,58246.0,58245.0,0.264088]
["bitfinex","BTCUSD",1726187064789,0.03159179,58246.0,58245.0,0.278088]
["bitfinex","BTCUSD",1726187065201,0.03059179,58246.0,58245.0,0.275088]
["bitfinex","BTCUSD",1726187065612,0.03059179,58246.0,58245.0,0.27852137]
["bitfinex","BTCUSD",1726187065879,0.00364,58246.0,58245.0,0.27852137]
["bitfinex","BTCUSD",1726187066083,0.00164,58246.0,58245.0,0.76329837]
["bitfinex","BTCUSD",1726187066505,0.00164,58246.0,58245.0,1.446619]
["bitfinex","BTCUSD",1726187066745,0.00264,58246.0,58245.0,1.449619]
["bitfinex","BTCUSD",1726187068897,0.02958886,58246.0,58245.0,1.449619]
["bitfinex","BTCUSD",1726187071671,0.02958886,58246.0,58245.0,1.106242]
["bitfinex","BTCUSD",1726187076042,0.02958886,58246.0,58245.0,0.762865]
["bitfinex","BTCUSD",1726187077612,0.02958886,58246.0,58245.0,0.763685]
["bitfinex","BTCUSD",1726187082620,0.02958886,58246.0,58245.0,0.420308]
["bitfinex","BTCUSD",1726187082852,0.54464486,58246.0,58245.0,0.00382]
["bitfinex","BTCUSD",1726187083067,0.174325,58246.0,58245.0,0.00382]
["bitfinex","BTCUSD",1726187083708,0.173325,58246.0,58245.0,0.00082]
["bitfinex","BTCUSD",1726187084340,0.174325,58246.0,58245.0,0.00382]
["bitfinex","BTCUSD",1726187084758,0.520696,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187085224,0.177325,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187085436,0.520696,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187090308,0.54764787,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187090719,0.54564787,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187092959,0.54764787,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187093633,0.20227687,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187093803,0.20227687,58246.0,58245.0,0.629085]
["bitfinex","BTCUSD",1726187093804,0.03059187,58246.0,58245.0,0.629085]
["bitfinex","BTCUSD",1726187093948,0.03059187,58246.0,58245.0,1.132162]
["bitfinex","BTCUSD",1726187095313,0.03059187,58246.0,58245.0,0.445408]
["bitfinex","BTCUSD",1726187095515,0.20427687,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187095945,0.520696,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187096563,0.57188513,58246.0,58245.0,0.01682]
["bitfinex","BTCUSD",1726187097542,0.57188513,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187097810,0.22651413,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187098015,0.00564,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187098434,0.520696,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187098847,0.54764701,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187100204,0.62443071,58246.0,58245.0,0.01182]
["bitfinex","BTCUSD",1726187101091,0.96780171,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187101298,0.89101801,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187101719,0.99339628,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187101856,0.54764701,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187102831,0.65991465,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187103744,0.54764701,58246.0,58245.0,0.01264]
["bitfinex","BTCUSD",1726187103974,0.20227601,58246.0,58245.0,0.10824]
["bitfinex","BTCUSD",1726187104213,0.13353786,58246.0,58245.0,0.10824]
["bitfinex","BTCUSD",1726187104822,0.30522286,58246.0,58245.0,0.10824]
["bitfinex","BTCUSD",1726187106360,0.20227601,58246.0,58245.0,0.10824]
["bitfinex","BTCUSD",1726187106577,0.30524947,58246.0,58245.0,0.10836]
["bitfinex","BTCUSD",1726187107839,0.13356447,58246.0,58245.0,0.10836]
["bitfinex","BTCUSD",1726187108283,0.13356447,58246.0,58245.0,0.280048]
["bitfinex","BTCUSD",1726187108520,0.13356447,58246.0,58245.0,0.10836]
["bitfinex","BTCUSD",1726187108521,0.0820846,58246.0,58245.0,0.10836]
["bitfinex","BTCUSD",1726187108750,0.03059101,58246.0,58245.0,0.184448]
["bitfinex","BTCUSD",1726187108993,0.30509025,58246.0,58245.0,0.01276]
["bitfinex","BTCUSD",1726187109238,0.33283727,58246.0,58245.0,0.01276]
["bitfinex","BTCUSD",1726187109498,1.18983808,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187109681,1.19083808,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187109888,1.19083808,58246.0,58245.0,0.01494]
["bitfinex","BTCUSD",1726187109889,1.53520908,58246.0,58245.0,0.01494]
["bitfinex","BTCUSD",1726187110103,1.53520908,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187110307,1.19183808,58246.0,58245.0,0.01394]
["bitfinex","BTCUSD",1726187110514,1.19283808,58246.0,58245.0,0.01394]
["bitfinex","BTCUSD",1726187110727,1.19183808,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187110940,1.19183808,58246.0,58245.0,0.01294]
["bitfinex","BTCUSD",1726187111360,1.19283808,58246.0,58245.0,0.02194]
["bitfinex","BTCUSD",1726187111841,1.14051801,58246.0,58245.0,0.01294]
["bitfinex","BTCUSD",1726187112252,1.13851801,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187112417,1.13951801,58246.0,58245.0,0.00694]
["bitfinex","BTCUSD",1726187112612,1.13951801,58246.0,58245.0,0.01594]
["bitfinex","BTCUSD",1726187122303,1.11333633,58246.0,58245.0,0.01594]
["bitfinex","BTCUSD",1726187122577,0.02959101,58246.0,58245.0,0.01594]
["bitfinex","BTCUSD",1726187122832,0.00264,58246.0,58245.0,0.780905]
["bitfinex","BTCUSD",1726187123126,0.00264,58246.0,58245.0,1.124282]
["bitfinex","BTCUSD",1726187123582,0.00164,58246.0,58245.0,1.118282]
["bitfinex","BTCUSD",1726187123822,0.00264,58246.0,58245.0,1.126282]
["bitfinex","BTCUSD",1726187124055,0.00264,58246.0,58245.0,1.117282]
["bitfinex","BTCUSD",1726187124280,0.00164,58246.0,58245.0,1.28695374]
["bitfinex","BTCUSD",1726187124509,0.00264,58246.0,58245.0,1.29495374]
["bitfinex","BTCUSD",1726187125957,0.02958834,58246.0,58245.0,1.30895374]
["bitfinex","BTCUSD",1726187126189,0.00264,58246.0,58245.0,1.29495374]
["bitfinex","BTCUSD",1726187126662,0.00264,58246.0,58245.0,1.30895374]
["bitfinex","BTCUSD",1726187127643,0.00264,58246.0,58245.0,1.65233074]
["bitfinex","BTCUSD",1726187129098,0.0295879,58246.0,58245.0,1.65233074]
["bitfinex","BTCUSD",1726187133411,0.0295879,58246.0,58245.0,1.99570774]
["bitfinex","BTCUSD",1726187133648,0.002,58266.0,58250.0,0.343346]
["bitfinex","BTCUSD",1726187133871,0.51363267,58255.0,58251.0,0.00343227]
["bitfinex","BTCUSD",1726187134113,0.002,58262.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726187134114,0.265443,58261.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726187134363,0.0938,58261.0,58258.0,0.171649]
["bitfinex","BTCUSD",1726187134644,0.0938,58261.0,58258.0,0.170649]
["bitfinex","BTCUSD",1726187134856,0.002,58260.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726187135183,0.173645,58260.0,58252.0,0.343335]
["bitfinex","BTCUSD",1726187135409,0.002,58258.0,58257.0,0.171653]
["bitfinex","BTCUSD",1726187136061,0.002,58258.0,58256.0,0.002]
["bitfinex","BTCUSD",1726187136349,0.002,58257.0,58256.0,0.173654]
["bitfinex","BTCUSD",1726187136561,0.269082,58261.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726187136761,0.269082,58261.0,58257.0,0.184651]
["bitfinex","BTCUSD",1726187136976,0.002,58260.0,58257.0,0.191651]
["bitfinex","BTCUSD",1726187137201,0.002,58259.0,58257.0,0.191651]
["bitfinex","BTCUSD",1726187137401,0.002,58260.0,58257.0,0.171651]
["bitfinex","BTCUSD",1726187137752,0.02694451,58259.0,58258.0,0.171648]
["bitfinex","BTCUSD",1726187138163,0.02694451,58259.0,58258.0,0.514948]
["bitfinex","BTCUSD",1726187138404,0.02694451,58259.0,58258.0,1.13461974]
["bitfinex","BTCUSD",1726187138614,0.02694451,58259.0,58258.0,1.47791974]
["bitfinex","BTCUSD",1726187139230,0.02694451,58259.0,58258.0,1.51238974]
["bitfinex","BTCUSD",1726187139446,0.00164,58261.0,58258.0,1.51238974]
["bitfinex","BTCUSD",1726187139447,0.00164,58261.0,58260.0,1.489178]
["bitfinex","BTCUSD",1726187139662,0.00164,58261.0,58260.0,1.454708]
["bitfinex","BTCUSD",1726187140100,0.00164,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726187140564,0.00164,58261.0,58260.0,0.528932]
["bitfinex","BTCUSD",1726187140777,0.00364,58261.0,58260.0,0.528932]
["bitfinex","BTCUSD",1726187141194,0.00364,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187142173,0.00364,58261.0,58260.0,0.528932]
["bitfinex","BTCUSD",1726187142409,0.00164,58261.0,58260.0,0.528932]
["bitfinex","BTCUSD",1726187142622,0.00164,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187142832,0.00164,58261.0,58260.0,0.199644]
["bitfinex","BTCUSD",1726187143037,0.00164,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187145415,0.00164,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187147879,0.02858121,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187153268,0.02858121,58261.0,58260.0,0.199644]
["bitfinex","BTCUSD",1726187154159,0.54350421,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187154384,0.64050421,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187155040,0.64250421,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187155478,0.29722221,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187155898,0.270281,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187156389,0.615563,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187156614,0.613563,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187157056,0.270281,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187157276,0.00164,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187157487,0.00164,58261.0,58260.0,0.199644]
["bitfinex","BTCUSD",1726187158875,0.0285829,58261.0,58260.0,0.199644]
["bitfinex","BTCUSD",1726187159799,0.0285829,58261.0,58260.0,0.54636454]
["bitfinex","BTCUSD",1726187160023,0.0285829,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187160478,0.0285829,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187160914,0.0285829,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187162095,0.0285829,58261.0,58260.0,0.199644]
["bitfinex","BTCUSD",1726187162313,0.0285829,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187171697,0.0285829,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187172598,0.07984749,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187173520,0.07984749,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187174380,0.0285829,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187176397,0.10547978,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187177978,0.10580192,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187178406,0.08006596,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187178848,0.10580192,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187179292,0.0285829,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187181566,0.0285829,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187181788,0.0285829,58261.0,58260.0,0.99279454]
["bitfinex","BTCUSD",1726187182029,0.0285829,58261.0,58260.0,1.43428254]
["bitfinex","BTCUSD",1726187182030,0.00164,58261.0,58260.0,1.43428254]
["bitfinex","BTCUSD",1726187182468,0.00164,58261.0,58260.0,1.46875254]
["bitfinex","BTCUSD",1726187183112,0.02857995,58261.0,58260.0,1.46875254]
["bitfinex","BTCUSD",1726187183343,0.02857995,58261.0,58260.0,1.45475254]
["bitfinex","BTCUSD",1726187184005,0.02857995,58261.0,58260.0,1.46875254]
["bitfinex","BTCUSD",1726187184254,0.02857995,58261.0,58260.0,1.45475254]
["bitfinex","BTCUSD",1726187184919,0.00164,58261.0,58260.0,1.45475254]
["bitfinex","BTCUSD",1726187186011,0.00164,58261.0,58260.0,0.90669]
["bitfinex","BTCUSD",1726187186233,0.00164,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187186997,0.00164,58261.0,58260.0,1.37055254]
["bitfinex","BTCUSD",1726187188159,0.02858029,58261.0,58260.0,1.02726454]
["bitfinex","BTCUSD",1726187188642,0.02858029,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187188878,0.45612129,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187189096,0.36169931,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187189339,0.38743899,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187189559,0.45612129,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1726187190445,0.45812129,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187190711,0.45612129,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1726187191349,0.45612129,58261.0,58260.0,0.026]
["bitfinex","BTCUSD",1726187191741,0.79940329,58261.0,58260.0,0.026]
["bitfinex","BTCUSD",1726187191999,1.14468529,58261.0,58260.0,0.026]
["bitfinex","BTCUSD",1726187192248,0.80140329,58261.0,58260.0,0.026]
["bitfinex","BTCUSD",1726187193106,0.80140329,58261.0,58260.0,0.014]
["bitfinex","BTCUSD",1726187193329,0.80140329,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187193550,0.79940329,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187194678,0.80140329,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187195118,0.79940329,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187196220,0.38739535,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187196437,0.55903635,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187196653,0.45612129,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187197086,0.29632129,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187197328,0.269381,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187197790,0.271381,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187198659,0.37429629,58261.0,58260.0,0.027]
["bitfinex","BTCUSD",1726187199317,0.13149881,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187199597,0.08003971,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187200064,0.02858352,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187200711,0.10576998,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187200928,0.08004123,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187201587,0.02858352,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187201803,0.10576998,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187202684,0.10576998,58261.0,58260.0,0.198644]
["bitfinex","BTCUSD",1726187203627,0.08004591,58261.0,58260.0,0.198644]
["bitfinex","BTCUSD",1726187203841,0.02858352,58261.0,58260.0,0.198644]
["bitfinex","BTCUSD",1726187204275,0.10576998,58261.0,58260.0,0.198644]
["bitfinex","BTCUSD",1726187205138,0.10576998,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187205139,0.08003578,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187205579,0.02858352,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187209250,0.00164,58261.0,58260.0,0.541932]
["bitfinex","BTCUSD",1726187209544,0.00164,58261.0,58260.0,0.88522]
["bitfinex","BTCUSD",1726187209793,0.00164,58261.0,58260.0,0.97872]
["bitfinex","BTCUSD",1726187210018,0.00164,58261.0,58260.0,1.322008]
["bitfinex","BTCUSD",1726187210223,0.00164,58261.0,58260.0,1.356478]
["bitfinex","BTCUSD",1726187211211,0.02858015,58261.0,58260.0,1.342478]
["bitfinex","BTCUSD",1726187211905,0.02858015,58261.0,58260.0,1.329478]
["bitfinex","BTCUSD",1726187212543,0.02858015,58261.0,58260.0,1.343478]
["bitfinex","BTCUSD",1726187212767,0.02858015,58261.0,58260.0,1.357478]
["bitfinex","BTCUSD",1726187214285,0.02858015,58261.0,58260.0,1.46403443]
["bitfinex","BTCUSD",1726187215250,0.02858015,58261.0,58260.0,1.12074643]
["bitfinex","BTCUSD",1726187215702,0.02858015,58261.0,58260.0,1.46403443]
["bitfinex","BTCUSD",1726187216133,0.00164,58261.0,58260.0,1.46403443]
["bitfinex","BTCUSD",1726187217872,0.00164,58261.0,58260.0,1.01419]
["bitfinex","BTCUSD",1726187218085,0.00164,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187218992,0.02858059,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187221131,0.19398059,58261.0,58260.0,0.577402]
["bitfinex","BTCUSD",1726187221350,0.28948059,58261.0,58260.0,0.577402]
["bitfinex","BTCUSD",1726187221574,0.12208059,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187223306,0.02858059,58261.0,58260.0,0.97642]
["bitfinex","BTCUSD",1726187223531,0.02858059,58261.0,58260.0,1.01089]
["bitfinex","BTCUSD",1726187225351,0.02858059,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187226015,0.00164,58261.0,58260.0,0.92069]
["bitfinex","BTCUSD",1726187228369,0.00164,58261.0,58260.0,0.88622]
["bitfinex","BTCUSD",1726187228607,0.00364,58261.0,58260.0,0.542932]
["bitfinex","BTCUSD",1726187228844,0.00164,58261.0,58260.0,0.577402]
["bitfinex","BTCUSD",1726187229079,0.02858139,58261.0,58260.0,0.577402]
["bitfinex","BTCUSD",1726187232891,0.12218139,58261.0,58260.0,0.577402]
["bitfinex","BTCUSD",1726187233126,0.29382239,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187233566,0.12218139,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187234924,0.17359027,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187236025,0.14664888,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187237652,0.31828988,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187238343,0.32028988,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187238793,0.32031188,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187239038,0.34725479,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187239256,0.29582391,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187239482,0.34725479,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187240622,0.29582391,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187240832,0.34726141,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187241511,0.29582391,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187244596,0.37297023,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187246039,0.34602732,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187248659,0.68930932,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187249192,1.0595344,58261.0,58260.0,0.06247]
["bitfinex","BTCUSD",1726187249435,1.27549878,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187249658,1.61878078,58261.0,58260.0,0.028]
["bitfinex","BTCUSD",1726187249913,0.171644,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187250152,0.98882647,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187250381,1.08572647,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187250635,1.05999972,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187251108,0.95712,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187252043,1.05999024,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187252503,1.05999024,58260.0,58259.0,0.01482]
["bitfinex","BTCUSD",1726187252737,1.05999024,58260.0,58259.0,0.02582]
["bitfinex","BTCUSD",1726187252982,1.05999024,58260.0,58259.0,0.01182]
["bitfinex","BTCUSD",1726187253206,1.06099024,58260.0,58259.0,0.01382]
["bitfinex","BTCUSD",1726187253439,1.06099024,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187255610,0.95812,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187258399,1.06097682,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187259036,1.08792103,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187261148,0.98506421,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187261616,1.08792103,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187263109,1.0879426,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187265344,0.98670421,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187265557,1.08959773,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187265994,1.06265352,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187266204,0.95976,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187269108,0.98670423,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187270209,1.11389845,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187270423,1.58239223,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187270909,1.68894866,58260.0,58259.0,0.02382]
["bitfinex","BTCUSD",1726187272078,1.68894866,58260.0,58259.0,0.01382]
["bitfinex","BTCUSD",1726187272291,1.68894866,58260.0,58259.0,0.01582]
["bitfinex","BTCUSD",1726187272515,1.85918887,58260.0,58259.0,0.00282]
["bitfinex","BTCUSD",1726187272742,2.03692173,58260.0,58259.0,0.00582]
["bitfinex","BTCUSD",1726187272984,2.21044836,58260.0,58259.0,0.00582]
["bitfinex","BTCUSD",1726187273218,2.21044836,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187273453,2.03692173,58260.0,58259.0,0.00382]
["bitfinex","BTCUSD",1726187273939,3.11681615,58260.0,58259.0,0.00082]
["bitfinex","BTCUSD",1726187274142,3.11681615,58260.0,58259.0,0.00182]
["bitfinex","BTCUSD",1726187274143,2.99157915,58260.0,58259.0,0.00182]
["bitfinex","BTCUSD",1726187275223,2.96263492,58260.0,58259.0,0.00182]
["bitfinex","BTCUSD",1726187275449,2.96263492,58260.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187275450,0.002,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187275654,1.66595443,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187276537,1.79429543,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187277184,1.79429543,58246.0,58245.0,0.00394]
["bitfinex","BTCUSD",1726187277460,1.79429509,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187277678,2.18056564,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187278596,2.20752047,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187279022,2.33578885,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187279232,2.20752047,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187279441,2.33578925,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187279655,2.20752047,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187279884,2.20852047,58246.0,58245.0,0.00394]
["bitfinex","BTCUSD",1726187280109,2.31110836,58246.0,58245.0,0.00094]
["bitfinex","BTCUSD",1726187280569,2.31010455,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187280789,2.20752047,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187281058,2.20852047,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187281781,2.31108388,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187281985,2.31108284,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187282413,1.79647163,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187282630,1.66425811,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187283698,1.16028711,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187283921,1.13464663,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187284815,1.47801763,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187285257,1.64925784,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187285514,1.64925116,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187286154,1.62229633,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187287442,1.57103821,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187288325,2.1569964,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187288573,2.20825453,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187288799,1.73673821,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187289008,1.9713847,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187289234,1.80014449,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187289455,1.82709957,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187289920,1.69900951,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187290130,1.82709957,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187290849,1.59245308,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187291062,1.66929615,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187291309,1.64368317,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187291769,1.73913216,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187292888,1.64368317,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187294670,1.3829825,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187294920,1.38298301,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187295908,1.35602793,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187297379,1.304798,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187297865,0.961427,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187298101,0.001,58246.0,58245.0,0.00294]
["bitfinex","BTCUSD",1726187298347,0.001,58246.0,58245.0,0.267728]
["bitfinex","BTCUSD",1726187298566,0.001,58246.0,58245.0,0.37428443]
["bitfinex","BTCUSD",1726187298808,0.001,58246.0,58245.0,0.267728]
["bitfinex","BTCUSD",1726187299103,0.02794992,58246.0,58245.0,0.267728]
["bitfinex","BTCUSD",1726187299318,0.02694992,58246.0,58245.0,0.265728]
["bitfinex","BTCUSD",1726187299586,0.02794992,58246.0,58245.0,0.273728]
["bitfinex","BTCUSD",1726187299840,0.02794992,58246.0,58245.0,0.72366143]
["bitfinex","BTCUSD",1726187300092,0.02794992,58246.0,58245.0,1.22883843]
["bitfinex","BTCUSD",1726187300528,0.02794992,58246.0,58245.0,1.57221543]
["bitfinex","BTCUSD",1726187300739,0.02794992,58246.0,58245.0,1.57321543]
["bitfinex","BTCUSD",1726187300949,0.02794992,58246.0,58245.0,1.56421543]
["bitfinex","BTCUSD",1726187300950,0.02694992,58246.0,58245.0,1.56421543]
["bitfinex","BTCUSD",1726187301159,0.02794992,58246.0,58245.0,1.57621543]
["bitfinex","BTCUSD",1726187301367,0.02894992,58246.0,58245.0,1.58521543]
["bitfinex","BTCUSD",1726187301595,0.02794992,58246.0,58245.0,1.56421543]
["bitfinex","BTCUSD",1726187301844,0.02794992,58246.0,58245.0,1.57521543]
["bitfinex","BTCUSD",1726187301845,0.02894992,58246.0,58245.0,1.57521543]
["bitfinex","BTCUSD",1726187302080,0.02994992,58246.0,58245.0,1.58821543]
["bitfinex","BTCUSD",1726187302304,0.02994992,58246.0,58245.0,1.65932017]
["bitfinex","BTCUSD",1726187305861,0.003,58246.0,58245.0,1.65932017]
["bitfinex","BTCUSD",1726187309219,0.02994512,58246.0,58245.0,1.65932017]
["bitfinex","BTCUSD",1726187309924,0.02994512,58246.0,58245.0,2.03716717]
["bitfinex","BTCUSD",1726187310838,0.02894512,58246.0,58245.0,2.02416717]
["bitfinex","BTCUSD",1726187311057,0.02994512,58246.0,58245.0,2.03716717]
["bitfinex","BTCUSD",1726187311281,0.02794512,58246.0,58245.0,2.02616717]
["bitfinex","BTCUSD",1726187311502,0.02694512,58246.0,58245.0,2.02216717]
["bitfinex","BTCUSD",1726187311745,0.02794512,58246.0,58245.0,2.02216717]
["bitfinex","BTCUSD",1726187311969,0.02794512,58246.0,58245.0,2.01316717]
["bitfinex","BTCUSD",1726187312194,0.02994512,58246.0,58245.0,2.03516717]
["bitfinex","BTCUSD",1726187313287,0.02994512,58246.0,58245.0,1.69179017]
["bitfinex","BTCUSD",1726187313522,0.02794512,58246.0,58245.0,1.68279017]
["bitfinex","BTCUSD",1726187313741,0.02694512,58246.0,58245.0,1.68379017]
["bitfinex","BTCUSD",1726187313959,0.02694512,58246.0,58245.0,2.02716717]
["bitfinex","BTCUSD",1726187314169,0.02694512,58246.0,58245.0,2.04116717]
["bitfinex","BTCUSD",1726187316017,0.00164,58259.0,58258.0,0.51495]
["bitfinex","BTCUSD",1726187317269,0.00164,58259.0,58258.0,0.52895]
["bitfinex","BTCUSD",1726187317498,0.00464,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187317723,0.00264,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187319097,0.03158297,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187319315,0.02958297,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187319743,0.03158297,58259.0,58258.0,0.19965]
["bitfinex","BTCUSD",1726187319956,0.03158297,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187321100,0.02958297,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187322233,0.03158297,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187326133,0.00464,58259.0,58258.0,0.54295]
["bitfinex","BTCUSD",1726187326752,0.00464,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187326935,0.00464,58259.0,58258.0,0.19965]
["bitfinex","BTCUSD",1726187327806,0.00464,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187328025,0.959275,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187328235,0.25504,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187328485,0.09904,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187329120,0.12598417,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187329545,0.29763117,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187331875,0.29963117,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187335430,0.80662517,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187336070,0.779681,58259.0,58258.0,0.028]
["bitfinex","BTCUSD",1726187336489,0.779681,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187337115,1.24072348,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187339349,1.24072348,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187339350,0.02958501,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187339572,0.02958501,58259.0,58258.0,0.54377]
["bitfinex","BTCUSD",1726187339788,0.02958501,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187340619,0.02958501,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187341043,0.02958501,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187343106,0.03158501,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187344481,0.10856596,58259.0,58258.0,0.20047]
["bitfinex","BTCUSD",1726187344934,0.10856596,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187345141,1.06709129,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187345373,1.08396128,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187345632,1.14662001,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187346101,1.562969,58259.0,58258.0,0.02882]
["bitfinex","BTCUSD",1726187346950,1.562969,58259.0,58258.0,0.01482]
["bitfinex","BTCUSD",1726187347162,1.562969,58259.0,58258.0,0.02182]
["bitfinex","BTCUSD",1726187347372,1.71723395,58259.0,58258.0,0.02182]
["bitfinex","BTCUSD",1726187347581,1.562969,58259.0,58258.0,0.02182]
["bitfinex","BTCUSD",1726187347840,1.561969,58259.0,58258.0,0.00782]
["bitfinex","BTCUSD",1726187348045,1.561969,58259.0,58258.0,0.01682]
["bitfinex","BTCUSD",1726187348046,1.71625918,58259.0,58258.0,0.01682]
["bitfinex","BTCUSD",1726187348482,1.71625918,58259.0,58258.0,0.00982]
["bitfinex","BTCUSD",1726187348931,1.71625918,58259.0,58258.0,0.01182]
["bitfinex","BTCUSD",1726187349427,1.91444662,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187349642,1.76115644,58259.0,58258.0,0.01882]
["bitfinex","BTCUSD",1726187350080,1.76115644,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187350301,1.76215644,58259.0,58258.0,0.00982]
["bitfinex","BTCUSD",1726187350517,1.76015644,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187350941,1.58991623,58259.0,58258.0,0.01482]
["bitfinex","BTCUSD",1726187351154,1.58991623,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187351360,1.58991623,58259.0,58258.0,0.01382]
["bitfinex","BTCUSD",1726187351574,1.59091623,58259.0,58258.0,0.01382]
["bitfinex","BTCUSD",1726187351782,1.59091623,58259.0,58258.0,0.00782]
["bitfinex","BTCUSD",1726187351994,1.59091623,58259.0,58258.0,0.01182]
["bitfinex","BTCUSD",1726187352426,1.24762223,58259.0,58258.0,0.01182]
["bitfinex","BTCUSD",1726187356048,1.220675,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187357355,0.620581,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187358389,0.963875,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187359228,1.20459241,58259.0,58258.0,0.00682]
["bitfinex","BTCUSD",1726187359647,1.20459241,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187360491,1.23153927,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187361484,1.57483327,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187361700,1.23153927,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187362804,1.57483327,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187363257,1.23153927,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187363455,1.38581775,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187363690,1.23153927,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187363898,1.38581775,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187364101,1.72911175,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187364397,1.73063327,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187365830,1.70368641,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187367108,1.555869,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187370346,1.58281666,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187370791,1.73710852,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187371233,1.58281666,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187373929,1.92611066,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187374143,2.09735087,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187374579,2.15035087,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187375220,2.32397091,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187375852,2.29700813,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187377587,2.29900813,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187377792,2.29700813,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187378651,2.29900813,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187379059,2.32595766,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187379269,2.32395766,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187379727,2.32392646,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187380374,2.15035274,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187380836,2.32392646,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187381057,1.91364046,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187381533,2.25693446,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187385924,2.22998493,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187388047,1.307169,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187388469,1.46158546,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187389105,1.48853345,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187389521,1.33411699,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187390174,1.48853345,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187390597,1.33411699,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187391552,1.44069871,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187391774,1.85955395,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187391981,2.03312767,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187392240,1.85955395,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187392458,2.03336965,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187394218,1.85955395,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187394667,2.03337876,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187395584,1.85955395,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187395816,1.83260596,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187398931,1.85955452,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187400396,2.20284852,58259.0,58258.0,0.00764]
["bitfinex","BTCUSD",1726187401262,2.20284852,58259.0,58258.0,0.00482]
["bitfinex","BTCUSD",1726187401263,2.20084852,58259.0,58258.0,0.00482]
["bitfinex","BTCUSD",1726187402358,1.85755452,58259.0,58258.0,0.00482]
["bitfinex","BTCUSD",1726187402576,1.52939928,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187402790,1.62155001,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187403011,1.62655001,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187403253,1.61755001,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187403471,1.62155001,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187403721,1.79779022,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187404408,1.62393949,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187405976,1.59699093,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187410094,1.61999093,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187410511,1.64693983,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187410734,1.47569962,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187411423,1.3461179,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187411846,1.52011405,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187412070,1.3461179,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187412290,1.52011405,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187412772,1.3461179,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187413003,1.52011405,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187413252,1.3461179,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187415132,1.52011405,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187415372,1.3461179,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187415846,1.319169,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187417090,1.319169,58259.0,58258.0,0.09512]
["bitfinex","BTCUSD",1726187417091,0.975875,58259.0,58258.0,0.09512]
["bitfinex","BTCUSD",1726187418072,0.975875,58259.0,58258.0,0.09412]
["bitfinex","BTCUSD",1726187418073,0.970875,58259.0,58258.0,0.09412]
["bitfinex","BTCUSD",1726187418809,0.966875,58259.0,58258.0,0.09412]
["bitfinex","BTCUSD",1726187419055,0.99382246,58259.0,58258.0,0.09412]
["bitfinex","BTCUSD",1726187419304,0.98882246,58259.0,58258.0,0.09312]
["bitfinex","BTCUSD",1726187419554,0.99282246,58259.0,58258.0,0.09312]
["bitfinex","BTCUSD",1726187420279,0.99482246,58259.0,58258.0,0.09312]
["bitfinex","BTCUSD",1726187422044,0.99482246,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187422045,1.44469818,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187422274,1.10140418,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187422557,1.65886621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187422801,1.66086621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187423305,1.65886621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187424391,1.65686621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187424646,1.66086621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187424892,1.65986621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187425386,1.66486621,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187425857,1.63791875,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187427072,1.41975072,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187427315,1.87449118,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187427565,1.70045072,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187428028,2.04574472,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187428267,2.07574472,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187428530,2.24698493,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187428765,2.24498493,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187429062,2.27193535,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187429548,1.62081942,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187429815,1.72740114,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187430754,2.10069514,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187430971,2.15183253,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187431691,2.10069514,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187431897,2.27193535,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187434321,1.45711942,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187434523,1.56370114,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187435835,1.44275072,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187436226,1.336169,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187436435,1.313169,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187438103,0.969875,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187438283,0.183287,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187438489,0.526581,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187438684,0.183287,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187438934,0.68125992,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187439168,0.70520563,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187439393,0.55052671,58259.0,58258.0,0.10092]
["bitfinex","BTCUSD",1726187439596,0.70519365,58259.0,58258.0,0.10092]
["bitfinex","BTCUSD",1726187439774,0.70519365,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187440006,0.80019365,58259.0,58258.0,0.09592]
["bitfinex","BTCUSD",1726187440194,0.80119365,58259.0,58258.0,0.10492]
["bitfinex","BTCUSD",1726187440403,0.80019365,58259.0,58258.0,0.09892]
["bitfinex","BTCUSD",1726187440640,0.80119365,58259.0,58258.0,0.10292]
["bitfinex","BTCUSD",1726187441532,1.14448765,58259.0,58258.0,0.10792]
["bitfinex","BTCUSD",1726187441735,1.48778165,58259.0,58258.0,0.01282]
["bitfinex","BTCUSD",1726187441908,1.45854965,58259.0,58258.0,0.01282]
["bitfinex","BTCUSD",1726187442889,1.33311471,58259.0,58258.0,0.01282]
["bitfinex","BTCUSD",1726187443097,1.33311471,58259.0,58258.0,0.00782]
["bitfinex","BTCUSD",1726187443548,1.33811471,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187443775,1.52105765,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187443988,1.52068695,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187444220,1.53068695,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187444432,1.35674401,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187444635,1.70192716,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187444840,1.69992716,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187445065,1.70892716,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187445287,1.90127822,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187445491,2.00107822,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187445903,1.82983801,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187446137,1.8028923,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187446867,1.4595983,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187447335,1.3597983,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187448162,1.52810458,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187448400,1.354169,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187448840,1.52810458,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187449069,1.354169,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187449295,1.72629319,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187449524,1.55235761,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187449747,1.72629319,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187449974,1.55235761,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187450207,1.3811174,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187455035,1.55505422,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187455978,1.52810609,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187456611,1.52810612,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187458958,1.354169,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187459382,1.3811178,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187465065,1.0148238,58259.0,58258.0,0.10192]
["bitfinex","BTCUSD",1726187465330,1.3581178,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187465610,1.40925519,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187465861,2.0157894,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187466090,1.92870321,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187466340,1.93470321,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187466590,1.93570321,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187466828,1.94470321,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187467488,1.93570321,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187467696,1.93770321,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187467926,1.94339761,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187469254,2.07692875,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187469971,1.90568854,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187475768,1.87873912,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187476189,2.12023912,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187476404,2.51467051,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187476854,2.51667051,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187477070,2.68791072,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187477279,2.68491072,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187477490,1.8401574,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187477700,1.6881574,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187477921,1.51867022,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187478137,1.3578634,58259.0,58258.0,0.09822]
["bitfinex","BTCUSD",1726187478567,1.91980047,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187478776,1.84501852,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187479005,1.85601852,58259.0,58258.0,0.00282]
["bitfinex","BTCUSD",1726187479242,1.86096237,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187479449,1.84996237,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187479888,1.86996237,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187480093,1.85796237,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187480292,1.84996237,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187480518,1.68815581,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187480724,1.68215581,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187481209,1.85897718,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187481618,1.68515581,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187482007,1.85898859,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187482406,1.68515581,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187482802,1.85898859,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187483542,1.85899407,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187483967,2.20228807,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187484541,2.02844981,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187485944,2.00150047,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187487264,2.15900047,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187487475,2.04393912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187488156,2.03793912,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187488369,2.04693912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187488823,2.04493912,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187489039,2.03793912,58259.0,58258.0,0.00082]
["bitfinex","BTCUSD",1726187489257,2.04793912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187489470,2.05593912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187489680,2.22717933,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187490590,2.25413016,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187492232,2.25613016,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187495005,2.25413016,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187495216,2.08288995,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187495864,2.05793912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187496075,2.05593912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187496287,2.05793912,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187497397,2.22917933,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187498261,2.40105438,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187498502,2.40105705,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187498713,2.22717933,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187498931,2.22917933,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187499577,2.22717933,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187500467,2.25413021,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187500741,2.62742421,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187500980,2.62942421,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187501656,2.456184,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187502929,2.458184,58259.0,58258.0,0.00182]
["bitfinex","BTCUSD",1726187504025,2.458184,58259.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187504026,1.75369672,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187504923,1.78064936,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187505538,1.67406764,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187506014,1.8016487,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187506252,1.65274908,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187507138,1.65374908,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187507598,1.65274908,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187508026,1.65474908,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187508692,1.305756,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187508930,0.617038,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187509156,0.02895183,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187509371,0.10622956,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187509845,0.27790856,58248.0,58247.0,0.263]
["bitfinex","BTCUSD",1726187510069,0.10622956,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187510284,0.10722956,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187510711,0.10622956,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187511157,0.10722956,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187511386,0.62226756,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187511600,0.27890856,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187511813,0.27690856,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187512017,0.27790856,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187512438,0.27791757,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187512654,0.27691757,58248.0,58247.0,0.26382]
["bitfinex","BTCUSD",1726187512861,0.27791757,58248.0,58247.0,0.26482]
["bitfinex","BTCUSD",1726187513623,0.27991757,58248.0,58247.0,0.26482]
["bitfinex","BTCUSD",1726187514067,0.13199895,58248.0,58247.0,0.26482]
["bitfinex","BTCUSD",1726187514276,0.30367795,58248.0,58247.0,0.26482]
["bitfinex","BTCUSD",1726187514485,0.20063083,58248.0,58247.0,0.26482]
["bitfinex","BTCUSD",1726187515114,0.08048229,58248.0,58247.0,0.88644872]
["bitfinex","BTCUSD",1726187515320,0.02895183,58248.0,58247.0,0.88644872]
["bitfinex","BTCUSD",1726187515532,0.02895183,58248.0,58247.0,1.22981372]
["bitfinex","BTCUSD",1726187515533,0.002,58248.0,58247.0,1.22981372]
["bitfinex","BTCUSD",1726187515740,0.002,58248.0,58247.0,0.88644872]
["bitfinex","BTCUSD",1726187518789,0.02894786,58248.0,58247.0,0.779867]
["bitfinex","BTCUSD",1726187521898,0.02894786,58248.0,58247.0,1.123232]
["bitfinex","BTCUSD",1726187522368,0.02894786,58248.0,58247.0,1.57317872]
["bitfinex","BTCUSD",1726187523077,0.02794786,58248.0,58247.0,1.57317872]
["bitfinex","BTCUSD",1726187523328,0.02694786,58248.0,58247.0,1.94554372]
["bitfinex","BTCUSD",1726187523544,0.00164,58258.0,58257.0,1.397771]
["bitfinex","BTCUSD",1726187523755,0.00164,58258.0,58257.0,1.50435272]
["bitfinex","BTCUSD",1726187524186,0.00164,58258.0,58257.0,1.57435392]
["bitfinex","BTCUSD",1726187524187,0.02858175,58258.0,58257.0,1.57435392]
["bitfinex","BTCUSD",1726187524377,0.02858175,58258.0,58257.0,1.57335392]
["bitfinex","BTCUSD",1726187524868,0.02858175,58258.0,58257.0,1.57235392]
["bitfinex","BTCUSD",1726187525939,0.00164,58258.0,58257.0,1.57235392]
["bitfinex","BTCUSD",1726187526422,0.00164,58258.0,58257.0,1.58635392]
["bitfinex","BTCUSD",1726187526854,0.00264,58258.0,58257.0,1.60035392]
["bitfinex","BTCUSD",1726187527281,0.00164,58258.0,58257.0,1.58635392]
["bitfinex","BTCUSD",1726187527708,0.00264,58258.0,58257.0,1.60035392]
["bitfinex","BTCUSD",1726187528358,0.00264,58258.0,58257.0,1.079465]
["bitfinex","BTCUSD",1726187528989,0.02958224,58258.0,58257.0,1.079465]
["bitfinex","BTCUSD",1726187532623,0.02858224,58258.0,58257.0,1.065465]
["bitfinex","BTCUSD",1726187532853,0.02958224,58258.0,58257.0,1.073465]
["bitfinex","BTCUSD",1726187533094,0.02958224,58258.0,58257.0,1.059465]
["bitfinex","BTCUSD",1726187533335,0.02858224,58258.0,58257.0,1.051465]
["bitfinex","BTCUSD",1726187533564,0.02958224,58258.0,58257.0,1.065465]
["bitfinex","BTCUSD",1726187533801,0.02958224,58258.0,58257.0,1.059465]
["bitfinex","BTCUSD",1726187534031,0.03058224,58258.0,58257.0,1.073465]
["bitfinex","BTCUSD",1726187534258,0.02958224,58258.0,58257.0,1.065465]
["bitfinex","BTCUSD",1726187534480,0.03058224,58258.0,58257.0,1.073465]
["bitfinex","BTCUSD",1726187536590,0.03058224,58258.0,58257.0,0.730159]
["bitfinex","BTCUSD",1726187539168,0.03058224,58258.0,58257.0,0.022]
["bitfinex","BTCUSD",1726187539959,0.02958224,58258.0,58257.0,0.014]
["bitfinex","BTCUSD",1726187540501,0.02958224,58258.0,58257.0,0.004]
["bitfinex","BTCUSD",1726187540502,0.00164,58258.0,58257.0,0.004]
["bitfinex","BTCUSD",1726187540784,0.00264,58258.0,58257.0,0.009]
["bitfinex","BTCUSD",1726187541050,0.00264,58258.0,58257.0,0.015]
["bitfinex","BTCUSD",1726187541332,0.00364,58258.0,58257.0,0.186653]
["bitfinex","BTCUSD",1726187541766,0.00364,58258.0,58257.0,0.015]
["bitfinex","BTCUSD",1726187541986,0.00364,58258.0,58257.0,0.186653]
["bitfinex","BTCUSD",1726187542440,0.03058342,58258.0,58257.0,0.015]
["bitfinex","BTCUSD",1726187542673,0.03058342,58258.0,58257.0,0.80424192]
["bitfinex","BTCUSD",1726187543323,0.03058342,58258.0,58257.0,0.626659]
["bitfinex","BTCUSD",1726187545928,0.00364,58258.0,58257.0,0.626659]
["bitfinex","BTCUSD",1726187547092,0.00364,58258.0,58257.0,1.64315392]
["bitfinex","BTCUSD",1726187548197,0.00364,58258.0,58257.0,1.57210258]
["bitfinex","BTCUSD",1726187548420,0.00264,58258.0,58257.0,1.56610258]
["bitfinex","BTCUSD",1726187548628,0.00264,58258.0,58257.0,1.55710258]
["bitfinex","BTCUSD",1726187548872,0.00264,58258.0,58257.0,1.56810258]
["bitfinex","BTCUSD",1726187549087,0.00364,58258.0,58257.0,1.58210258]
["bitfinex","BTCUSD",1726187549299,0.03058053,58258.0,58257.0,1.56810258]
["bitfinex","BTCUSD",1726187549515,0.03058053,58258.0,58257.0,1.55710258]
["bitfinex","BTCUSD",1726187549516,0.02958053,58258.0,58257.0,1.55710258]
["bitfinex","BTCUSD",1726187549752,0.02958053,58258.0,58257.0,1.57110258]
["bitfinex","BTCUSD",1726187549753,0.03058053,58258.0,58257.0,1.57110258]
["bitfinex","BTCUSD",1726187550175,0.03058053,58258.0,58257.0,1.64211631]
["bitfinex","BTCUSD",1726187550393,0.03158053,58258.0,58257.0,1.65311631]
["bitfinex","BTCUSD",1726187551053,0.00164,58261.0,58258.0,0.3433]
["bitfinex","BTCUSD",1726187551286,0.00164,58261.0,58257.0,0.20254531]
["bitfinex","BTCUSD",1726187551287,0.00164,58268.0,58267.0,0.54487]
["bitfinex","BTCUSD",1726187551502,0.003859,58279.0,58270.0,2.12142531]
["bitfinex","BTCUSD",1726187551790,0.003859,58279.0,58278.0,1.28130031]
["bitfinex","BTCUSD",1726187552022,0.003859,58279.0,58278.0,1.62448231]
["bitfinex","BTCUSD",1726187552239,0.003859,58279.0,58278.0,1.62348231]
["bitfinex","BTCUSD",1726187552454,0.003859,58279.0,58278.0,1.62248231]
["bitfinex","BTCUSD",1726187552884,0.003859,58279.0,58278.0,1.62148231]
["bitfinex","BTCUSD",1726187553102,0.004859,58279.0,58278.0,1.63248231]
["bitfinex","BTCUSD",1726187553555,0.004859,58279.0,58278.0,1.64648231]
["bitfinex","BTCUSD",1726187553556,0.005859,58279.0,58278.0,1.64648231]
["bitfinex","BTCUSD",1726187554638,0.005859,58279.0,58278.0,1.67648231]
["bitfinex","BTCUSD",1726187554866,0.03279014,58279.0,58278.0,1.67648231]
["bitfinex","BTCUSD",1726187555963,0.005859,58279.0,58278.0,2.07966431]
["bitfinex","BTCUSD",1726187558402,0.005859,58279.0,58278.0,2.11411431]
["bitfinex","BTCUSD",1726187559152,0.03278865,58279.0,58278.0,2.11411431]
["bitfinex","BTCUSD",1726187559357,0.03078865,58279.0,58278.0,2.08911431]
["bitfinex","BTCUSD",1726187559573,0.03242865,58279.0,58278.0,2.10311431]
["bitfinex","BTCUSD",1726187559788,0.03242865,58279.0,58278.0,2.11711431]
["bitfinex","BTCUSD",1726187566983,0.00164,58281.0,58280.0,1.762615]
["bitfinex","BTCUSD",1726187568418,0.00164,58281.0,58280.0,1.790615]
["bitfinex","BTCUSD",1726187570481,0.02856777,58281.0,58280.0,1.97066242]
["bitfinex","BTCUSD",1726187570701,0.02856777,58281.0,58280.0,1.95666242]
["bitfinex","BTCUSD",1726187570918,0.02856777,58281.0,58280.0,1.97066242]
["bitfinex","BTCUSD",1726187571168,0.02856777,58281.0,58280.0,2.31383242]
["bitfinex","BTCUSD",1726187571603,0.02856777,58281.0,58280.0,2.29983242]
["bitfinex","BTCUSD",1726187571838,0.02856777,58281.0,58280.0,2.31383242]
["bitfinex","BTCUSD",1726187576042,0.00164,58281.0,58280.0,2.31383242]
["bitfinex","BTCUSD",1726187576262,0.00164,58281.0,58280.0,1.97066242]
["bitfinex","BTCUSD",1726187576707,0.00164,58281.0,58280.0,1.696715]
["bitfinex","BTCUSD",1726187577814,0.00164,58281.0,58280.0,1.259095]
["bitfinex","BTCUSD",1726187579554,0.00164,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187580554,0.02857027,58281.0,58280.0,0.901925]
["bitfinex","BTCUSD",1726187580781,0.02857027,58281.0,58280.0,0.936375]
["bitfinex","BTCUSD",1726187581041,0.02857027,58281.0,58280.0,0.950375]
["bitfinex","BTCUSD",1726187581290,0.02857027,58281.0,58280.0,0.936375]
["bitfinex","BTCUSD",1726187581556,0.02857027,58281.0,58280.0,0.950375]
["bitfinex","BTCUSD",1726187582779,0.02857027,58281.0,58280.0,1.279545]
["bitfinex","BTCUSD",1726187583011,0.02857027,58281.0,58280.0,0.950375]
["bitfinex","BTCUSD",1726187583252,0.02857027,58281.0,58280.0,0.936375]
["bitfinex","BTCUSD",1726187583496,0.02857027,58281.0,58280.0,0.922375]
["bitfinex","BTCUSD",1726187583707,0.02857027,58281.0,58280.0,0.936375]
["bitfinex","BTCUSD",1726187584170,0.27007027,58281.0,58280.0,0.906375]
["bitfinex","BTCUSD",1726187584428,0.27007027,58281.0,58280.0,0.171585]
["bitfinex","BTCUSD",1726187584665,0.27007027,58281.0,58280.0,0.528755]
["bitfinex","BTCUSD",1726187584902,0.27007027,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187585140,0.27007027,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187585383,0.27007027,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187585866,0.24314,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187586098,0.24314,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187586350,0.24314,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187586580,0.24314,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187586813,0.24314,58281.0,58280.0,0.885925]
["bitfinex","BTCUSD",1726187587284,0.24314,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187588001,0.24314,58281.0,58280.0,0.883925]
["bitfinex","BTCUSD",1726187589447,0.09244,58281.0,58280.0,0.883925]
["bitfinex","BTCUSD",1726187592871,0.09244,58281.0,58280.0,0.869925]
["bitfinex","BTCUSD",1726187593121,0.09244,58281.0,58280.0,0.883925]
["bitfinex","BTCUSD",1726187593383,0.11937172,58281.0,58280.0,0.869925]
["bitfinex","BTCUSD",1726187593626,0.11937172,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187593859,0.11937172,58281.0,58280.0,0.883925]
["bitfinex","BTCUSD",1726187594345,0.11937172,58281.0,58280.0,0.871925]
["bitfinex","BTCUSD",1726187594563,0.11937172,58281.0,58280.0,1.215095]
["bitfinex","BTCUSD",1726187594792,0.11937172,58281.0,58280.0,1.229095]
["bitfinex","BTCUSD",1726187596015,0.09244,58281.0,58280.0,1.229095]
["bitfinex","BTCUSD",1726187596265,0.09244,58281.0,58280.0,1.28042886]
["bitfinex","BTCUSD",1726187596508,0.09244,58281.0,58280.0,1.229095]
["bitfinex","BTCUSD",1726187598423,0.09244,58281.0,58280.0,1.3355719]
["bitfinex","BTCUSD",1726187599244,0.11937161,58281.0,58280.0,1.3355719]
["bitfinex","BTCUSD",1726187600295,0.11937161,58281.0,58280.0,0.9924019]
["bitfinex","BTCUSD",1726187603510,0.11937161,58281.0,58280.0,0.542755]
["bitfinex","BTCUSD",1726187603731,0.79281861,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187603942,0.44965361,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187604369,0.27807161,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187604582,0.27807161,58281.0,58280.0,0.185585]
["bitfinex","BTCUSD",1726187604796,0.27807161,58281.0,58280.0,0.194585]
["bitfinex","BTCUSD",1726187605011,0.27807161,58281.0,58280.0,0.3010619]
["bitfinex","BTCUSD",1726187605223,0.27807161,58281.0,58280.0,0.1294769]
["bitfinex","BTCUSD",1726187605885,0.27807161,58281.0,58280.0,0.9734019]
["bitfinex","BTCUSD",1726187606093,0.11937161,58281.0,58280.0,0.9644019]
["bitfinex","BTCUSD",1726187606305,0.11937161,58281.0,58280.0,0.9754019]
["bitfinex","BTCUSD",1726187606514,0.09244,58281.0,58280.0,0.9714019]
["bitfinex","BTCUSD",1726187606948,0.09244,58281.0,58280.0,0.9784019]
["bitfinex","BTCUSD",1726187607157,0.00164,58281.0,58280.0,0.9784019]
["bitfinex","BTCUSD",1726187607362,0.00164,58281.0,58280.0,0.9894019]
["bitfinex","BTCUSD",1726187607575,0.00164,58281.0,58280.0,0.9754019]
["bitfinex","BTCUSD",1726187607785,0.00164,58281.0,58280.0,0.9644019]
["bitfinex","BTCUSD",1726187607995,0.00164,58281.0,58280.0,0.9784019]
["bitfinex","BTCUSD",1726187608257,0.00164,58281.0,58280.0,0.9924019]
["bitfinex","BTCUSD",1726187609126,0.00164,58281.0,58280.0,0.9784019]
["bitfinex","BTCUSD",1726187609745,0.02857156,58281.0,58280.0,0.9924019]
["bitfinex","BTCUSD",1726187610833,0.00164,58281.0,58280.0,0.9924019]
["bitfinex","BTCUSD",1726187611276,0.09594,58281.0,58280.0,0.199585]
["bitfinex","BTCUSD",1726187611511,0.09594,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187611512,0.25564,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187611950,0.25364,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187613439,0.25564,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187613644,0.4541544,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187614115,1.25453024,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187614319,1.5836494,58281.0,58280.0,0.028]
["bitfinex","BTCUSD",1726187614959,1.556717,58281.0,58280.0,0.014]
["bitfinex","BTCUSD",1726187615186,1.56223401,58281.0,58280.0,0.014]
["bitfinex","BTCUSD",1726187615615,1.56223401,58281.0,58280.0,0.021]
["bitfinex","BTCUSD",1726187615899,1.56223401,58281.0,58280.0,0.007]
["bitfinex","BTCUSD",1726187616325,1.6137175,58281.0,58280.0,0.011]
["bitfinex","BTCUSD",1726187616536,1.56223401,58281.0,58280.0,0.011]
["bitfinex","BTCUSD",1726187616769,1.556717,58281.0,58280.0,0.012]
["bitfinex","BTCUSD",1726187616984,1.556717,58281.0,58280.0,0.005]
["bitfinex","BTCUSD",1726187617613,1.201095,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187617823,1.457095,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187618042,1.459095,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187618256,1.48603151,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187619961,1.48603151,58280.0,58279.0,0.00382]
["bitfinex","BTCUSD",1726187621015,1.14286151,58280.0,58279.0,0.00382]
["bitfinex","BTCUSD",1726187624095,0.79969151,58280.0,58279.0,0.00382]
["bitfinex","BTCUSD",1726187624980,1.14286151,58280.0,58279.0,0.00382]
["bitfinex","BTCUSD",1726187626073,1.14286151,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187626074,1.115925,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187626701,1.115925,58280.0,58279.0,0.00482]
["bitfinex","BTCUSD",1726187626933,1.115925,58280.0,58279.0,0.01282]
["bitfinex","BTCUSD",1726187627142,1.115925,58280.0,58279.0,0.00882]
["bitfinex","BTCUSD",1726187627365,1.115925,58280.0,58279.0,0.01282]
["bitfinex","BTCUSD",1726187629102,1.14286028,58280.0,58279.0,0.01282]
["bitfinex","BTCUSD",1726187629316,0.79969028,58280.0,58279.0,0.01282]
["bitfinex","BTCUSD",1726187629780,0.79969028,58280.0,58279.0,0.00882]
["bitfinex","BTCUSD",1726187629999,0.79969028,58280.0,58279.0,0.01382]
["bitfinex","BTCUSD",1726187630212,0.79969028,58280.0,58279.0,0.00582]
["bitfinex","BTCUSD",1726187630424,0.79969028,58280.0,58279.0,0.01582]
["bitfinex","BTCUSD",1726187630645,0.79969028,58280.0,58279.0,0.01082]
["bitfinex","BTCUSD",1726187630846,0.79969028,58280.0,58279.0,0.01682]
["bitfinex","BTCUSD",1726187631884,0.45652028,58280.0,58279.0,0.01682]
["bitfinex","BTCUSD",1726187632095,0.79969028,58280.0,58279.0,0.01682]
["bitfinex","BTCUSD",1726187632719,0.79969028,58280.0,58279.0,0.00682]
["bitfinex","BTCUSD",1726187632926,0.79969028,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187633128,0.79969028,58280.0,58279.0,0.01182]
["bitfinex","BTCUSD",1726187633340,0.79969028,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187634813,1.14286028,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187635731,1.48603028,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187635929,1.459095,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187639125,1.48603157,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187640877,1.48767157,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187644417,0.64393157,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187645265,0.20016157,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187645496,0.00164,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187645706,1.111065,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187646125,1.454235,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187647007,1.61516357,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187648081,1.454235,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187648703,1.48117171,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187649796,1.48683535,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187651060,1.48883535,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187651888,1.5345824,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187653336,1.48317171,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187654350,1.56035447,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187655642,1.61180965,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187656074,1.58487294,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187656346,2.56343422,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187656592,2.51593367,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187656850,2.46479628,58280.0,58279.0,0.01882]
["bitfinex","BTCUSD",1726187657327,2.46479628,58280.0,58279.0,0.01182]
["bitfinex","BTCUSD",1726187657537,2.46479628,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187658335,2.57138075,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187659286,2.59832158,58280.0,58279.0,0.00182]
["bitfinex","BTCUSD",1726187659486,2.59832158,58280.0,58279.0,0.00282]
["bitfinex","BTCUSD",1726187659896,2.59832158,58280.0,58279.0,0.00182]
["bitfinex","BTCUSD",1726187660075,2.59832158,58280.0,58279.0,0.00082]
["bitfinex","BTCUSD",1726187660227,2.59832158,58280.0,58279.0,0.00282]
["bitfinex","BTCUSD",1726187660663,2.59832158,58280.0,58279.0,0.00182]
["bitfinex","BTCUSD",1726187661283,2.59832158,58280.0,58279.0,0.00282]
["bitfinex","BTCUSD",1726187663915,2.60032158,58280.0,58279.0,0.00282]
["bitfinex","BTCUSD",1726187664117,1.203385,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187664374,1.48174035,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187664492,1.50746397,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187664895,1.43151229,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187665147,1.56013042,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187665358,1.53434704,58266.0,58265.0,0.4697]
["bitfinex","BTCUSD",1726187665973,1.50740422,58266.0,58265.0,0.4737]
["bitfinex","BTCUSD",1726187666380,1.40456947,58266.0,58265.0,0.4817]
["bitfinex","BTCUSD",1726187667446,1.48165506,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187667670,1.203385,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187668136,1.25476909,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187669065,1.28171109,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187669309,1.230327,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187671921,0.887074,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187676008,0.860132,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726187676468,0.860132,58266.0,58265.0,0.01282]
["bitfinex","BTCUSD",1726187678377,0.516879,58266.0,58265.0,0.01282]
["bitfinex","BTCUSD",1726187678859,0.860132,58266.0,58265.0,0.01282]
["bitfinex","BTCUSD",1726187679076,0.88707375,58266.0,58265.0,0.01282]
["bitfinex","BTCUSD",1726187680563,0.54382075,58266.0,58265.0,0.01282]
["bitfinex","BTCUSD",1726187683065,0.02694175,58266.0,58265.0,0.10672]
["bitfinex","BTCUSD",1726187683280,0.02694175,58266.0,58265.0,0.55073347]
["bitfinex","BTCUSD",1726187683486,0.02694175,58266.0,58265.0,0.89399247]
["bitfinex","BTCUSD",1726187684121,0.02694175,58266.0,58265.0,0.88999247]
["bitfinex","BTCUSD",1726187684341,0.02694175,58266.0,58265.0,1.23325147]
["bitfinex","BTCUSD",1726187684543,0.02694175,58266.0,58265.0,1.56851047]
["bitfinex","BTCUSD",1726187684719,0.02694175,58266.0,58265.0,1.57851047]
["bitfinex","BTCUSD",1726187685173,0.02694175,58266.0,58265.0,1.56851047]
["bitfinex","BTCUSD",1726187685385,0.02694175,58266.0,58265.0,1.58251047]
["bitfinex","BTCUSD",1726187685587,0.02694175,58266.0,58265.0,1.57451047]
["bitfinex","BTCUSD",1726187686019,0.171598,58276.0,58272.0,0.2552]
["bitfinex","BTCUSD",1726187686570,0.002,58277.0,58272.0,0.2552]
["bitfinex","BTCUSD",1726187686571,0.171601,58275.0,58272.0,0.2552]
["bitfinex","BTCUSD",1726187686974,0.173606,58273.0,58272.0,0.2552]
["bitfinex","BTCUSD",1726187687199,0.173606,58273.0,58269.0,0.0984]
["bitfinex","BTCUSD",1726187687200,0.002,58272.0,58269.0,0.0984]
["bitfinex","BTCUSD",1726187687404,0.171614,58270.0,58269.0,0.0984]
["bitfinex","BTCUSD",1726187687566,0.171618,58269.0,58267.0,0.1568]
["bitfinex","BTCUSD",1726187688397,0.343224,58271.0,58267.0,0.1568]
["bitfinex","BTCUSD",1726187688620,0.171613,58271.0,58269.0,0.013]
["bitfinex","BTCUSD",1726187689022,0.171615,58270.0,58267.0,0.1568]
["bitfinex","BTCUSD",1726187689846,0.171615,58270.0,58267.0,0.1708]
["bitfinex","BTCUSD",1726187690237,0.171615,58270.0,58267.0,0.1798]
["bitfinex","BTCUSD",1726187690469,0.02693817,58271.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726187690680,0.02693817,58271.0,58270.0,0.171614]
["bitfinex","BTCUSD",1726187691128,0.02693817,58271.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726187692079,0.02693817,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1726187693612,0.02693817,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726187694024,0.02693817,58271.0,58270.0,0.009]
["bitfinex","BTCUSD",1726187694399,0.02693817,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726187695459,0.02893817,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726187695860,0.002,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726187696431,0.173611,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1726187697840,0.173611,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1726187698242,0.002,58269.0,58268.0,0.171619]
["bitfinex","BTCUSD",1726187698937,0.171611,58271.0,58270.0,0.012]
["bitfinex","BTCUSD",1726187699363,0.171606,58273.0,58270.0,0.183614]
["bitfinex","BTCUSD",1726187699517,0.171606,58273.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726187699723,0.171609,58272.0,58268.0,0.171618]
["bitfinex","BTCUSD",1726187699964,0.171609,58272.0,58269.0,0.0993]
["bitfinex","BTCUSD",1726187700166,0.171609,58272.0,58269.0,0.270917]
["bitfinex","BTCUSD",1726187700362,0.002,58276.0,58269.0,0.0993]
["bitfinex","BTCUSD",1726187700646,0.343192,58277.0,58268.0,0.357237]
["bitfinex","BTCUSD",1726187700647,0.02693745,58272.0,58271.0,0.9472413]
["bitfinex","BTCUSD",1726187701046,0.02693745,58272.0,58271.0,1.112857]
["bitfinex","BTCUSD",1726187701663,0.02693745,58272.0,58271.0,0.769634]
["bitfinex","BTCUSD",1726187702615,0.02693745,58272.0,58266.0,0.436348]
["bitfinex","BTCUSD",1726187702826,0.002,58271.0,58268.0,0.171619]
["bitfinex","BTCUSD",1726187703023,0.19854845,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1726187703260,0.19854845,58272.0,58271.0,0.028]
["bitfinex","BTCUSD",1726187703458,0.19854845,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726187703677,0.02693745,58272.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726187704273,0.02693745,58272.0,58267.0,0.343244]
["bitfinex","BTCUSD",1726187704274,0.19854745,58272.0,58267.0,0.17162]
["bitfinex","BTCUSD",1726187704478,0.19854745,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1726187704707,0.19854745,58272.0,58267.0,0.17162]
["bitfinex","BTCUSD",1726187704914,0.171613,58271.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726187705486,0.171613,58271.0,58269.0,0.028]
["bitfinex","BTCUSD",1726187706091,0.171613,58271.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187706344,0.343212,58273.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187706918,0.171611,58272.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726187707233,0.171611,58272.0,58269.0,0.013]
["bitfinex","BTCUSD",1726187707841,0.171611,58272.0,58269.0,0.027]
["bitfinex","BTCUSD",1726187708045,0.171611,58272.0,58269.0,0.013]
["bitfinex","BTCUSD",1726187708246,0.171614,58271.0,58269.0,0.013]
["bitfinex","BTCUSD",1726187708445,0.171614,58271.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187708905,0.173614,58271.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187709308,0.514843,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187709513,0.950672,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726187709728,0.950672,58270.0,58269.0,0.027]
["bitfinex","BTCUSD",1726187710127,0.950672,58270.0,58269.0,0.013]
["bitfinex","BTCUSD",1726187710329,0.950672,58270.0,58269.0,0.027]
["bitfinex","BTCUSD",1726187710529,0.9776105,58270.0,58269.0,0.027]
["bitfinex","BTCUSD",1726187710681,0.171626,58266.0,58263.0,0.0901]
["bitfinex","BTCUSD",1726187710884,0.173626,58266.0,58263.0,0.0901]
["bitfinex","BTCUSD",1726187711089,0.516879,58266.0,58261.0,0.26764]
["bitfinex","BTCUSD",1726187711311,0.516879,58266.0,58257.0,0.1418047]
["bitfinex","BTCUSD",1726187711312,0.516879,58266.0,58259.0,0.03444]
["bitfinex","BTCUSD",1726187711313,0.95809835,58266.0,58259.0,0.03444]
["bitfinex","BTCUSD",1726187711510,1.05579835,58266.0,58259.0,0.03444]
["bitfinex","BTCUSD",1726187711715,1.05579835,58266.0,58257.0,0.172472]
["bitfinex","BTCUSD",1726187711873,1.05579835,58266.0,58257.0,0.344126]
["bitfinex","BTCUSD",1726187712078,1.05579835,58266.0,58258.0,0.171648]
["bitfinex","BTCUSD",1726187712512,1.05579835,58266.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726187713310,1.05579835,58266.0,58265.0,0.01482]
["bitfinex","BTCUSD",1726187713516,1.05579835,58266.0,58265.0,0.00682]
["bitfinex","BTCUSD",1726187713720,0.612579,58266.0,58265.0,0.00682]
["bitfinex","BTCUSD",1726187713921,0.516879,58266.0,58265.0,0.00982]
["bitfinex","BTCUSD",1726187714137,0.516879,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187714277,0.516879,58266.0,58265.0,0.00682]
["bitfinex","BTCUSD",1726187714476,0.516879,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187715523,0.516879,58266.0,58265.0,0.00982]
["bitfinex","BTCUSD",1726187715932,0.516879,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187716570,0.860132,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187716938,1.11604744,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187717195,1.21584744,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187718193,1.113532,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187718827,1.14047314,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187720636,1.48372614,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187720845,1.14047314,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187724263,1.63486353,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187724524,1.82910374,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187724747,2.20235674,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187724954,2.15121935,58266.0,58265.0,0.01582]
["bitfinex","BTCUSD",1726187725377,2.15121935,58266.0,58265.0,0.00982]
["bitfinex","BTCUSD",1726187725786,2.15221935,58266.0,58265.0,0.00982]
["bitfinex","BTCUSD",1726187726018,2.12527821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187726256,2.12427821,58266.0,58265.0,0.00382]
["bitfinex","BTCUSD",1726187726540,2.12427821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187726770,2.12427821,58266.0,58265.0,0.00282]
["bitfinex","BTCUSD",1726187726976,2.12627821,58266.0,58265.0,0.00282]
["bitfinex","BTCUSD",1726187727587,2.12627821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187727742,2.12827821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187728363,2.12627821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187728530,2.12827821,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187728729,2.25648919,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187728934,2.22648919,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187729154,2.22448919,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187729334,2.23248919,58266.0,58265.0,0.00182]
["bitfinex","BTCUSD",1726187729735,2.31362658,58266.0,58265.0,0.00182]
["bitfinex","BTCUSD",1726187729934,2.1774156,58266.0,58265.0,0.00082]
["bitfinex","BTCUSD",1726187730169,2.1904156,58266.0,58265.0,0.00282]
["bitfinex","BTCUSD",1726187730407,2.683782,58266.0,58265.0,0.00182]
["bitfinex","BTCUSD",1726187730764,2.683782,58266.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187730765,1.92135,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187730973,2.20152446,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187731226,2.54482491,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187731452,2.19952491,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187731689,2.12394438,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187731922,2.20082423,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187732163,2.26038301,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187732391,2.33724264,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187732637,2.26038301,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187732865,2.31162478,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187733071,2.26538301,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187733279,2.31662599,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187733481,2.31161161,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187733701,2.34524749,58258.0,58257.0,0.00182]
["bitfinex","BTCUSD",1726187734387,2.26838301,58258.0,58257.0,0.00182]
["bitfinex","BTCUSD",1726187735006,2.26238301,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187735208,2.26438301,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187735405,2.32058533,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187735865,2.29363467,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187736036,2.29914461,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187736239,2.29414461,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187736690,2.29814461,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187736864,2.25094229,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187737675,2.28094229,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187738079,2.20996622,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187738331,2.20396622,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187739158,2.28909408,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187739379,2.23791682,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187739581,2.22691682,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187739926,2.22891682,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187740158,2.22491682,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187740529,2.23591682,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187741819,2.28709408,58258.0,58257.0,0.00082]
["bitfinex","BTCUSD",1726187742607,0.3755,58257.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187742820,1.80678265,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187742993,2.06268265,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187743235,2.1138426,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187743505,2.089637,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187743618,2.60423621,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187743830,2.65539616,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187744042,2.66139616,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187744245,2.26087721,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187744500,2.31200717,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187744694,2.32300717,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187745076,2.66636617,58248.0,58247.0,0.00082]
["bitfinex","BTCUSD",1726187745513,1.295798,58246.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187745706,0.3608,58247.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187745707,1.44104265,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187745929,2.17902039,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187746175,2.54261488,58236.0,58235.0,0.0046793]
["bitfinex","BTCUSD",1726187746443,2.54461488,58236.0,58235.0,3e-07]
["bitfinex","BTCUSD",1726187746593,0.171782,58213.0,58212.0,0.5669029]
["bitfinex","BTCUSD",1726187746741,0.17178,58214.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187747121,0.343556,58215.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187747321,0.171782,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187747793,0.173782,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187748047,0.860912,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187748300,0.517347,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187748990,0.54431208,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187749766,0.54531208,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187750455,0.54431208,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187750682,0.54631208,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187751171,0.97886369,58213.0,58212.0,0.0983]
["bitfinex","BTCUSD",1726187751399,0.517356,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187751643,0.860927,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187752548,0.861927,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187752945,0.860927,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187753148,0.861927,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187753364,0.99497027,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187753574,0.99397027,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187753797,0.99497027,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187754020,0.99397027,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187754488,0.99497027,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187754711,0.519356,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187754949,0.520356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187755206,0.518356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187755435,0.517356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187755928,0.518356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187756152,0.516356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187756357,0.515356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187756573,0.517356,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187759197,0.54432125,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187759441,0.54632125,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187759683,0.63530878,58212.0,58211.0,0.09432]
["bitfinex","BTCUSD",1726187760136,0.63530878,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187760611,0.54632125,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187761977,0.54532125,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187762268,0.88889225,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187762765,0.98179225,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187762997,0.98279225,58212.0,58211.0,0.01092]
["bitfinex","BTCUSD",1726187763238,1.03796838,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187763472,1.03796838,58212.0,58211.0,0.01092]
["bitfinex","BTCUSD",1726187764444,0.54632125,58212.0,58211.0,0.01092]
["bitfinex","BTCUSD",1726187764696,0.88989225,58212.0,58211.0,0.01092]
["bitfinex","BTCUSD",1726187764940,0.89089225,58212.0,58211.0,0.01892]
["bitfinex","BTCUSD",1726187765176,0.863927,58212.0,58211.0,0.01892]
["bitfinex","BTCUSD",1726187765409,0.9939656,58212.0,58211.0,0.01892]
["bitfinex","BTCUSD",1726187767495,0.863927,58212.0,58211.0,0.01892]
["bitfinex","BTCUSD",1726187768567,0.89089345,58212.0,58211.0,0.01892]
["bitfinex","BTCUSD",1726187769754,0.20175145,58212.0,58211.0,0.11722]
["bitfinex","BTCUSD",1726187770173,0.20375145,58212.0,58211.0,0.11722]
["bitfinex","BTCUSD",1726187770378,0.54732245,58212.0,58211.0,0.11722]
["bitfinex","BTCUSD",1726187772344,0.54896445,58212.0,58211.0,0.11722]
["bitfinex","BTCUSD",1726187773267,0.54696445,58212.0,58211.0,0.10722]
["bitfinex","BTCUSD",1726187773481,0.20339345,58212.0,58211.0,0.10722]
["bitfinex","BTCUSD",1726187773735,0.20339345,58212.0,58211.0,0.10822]
["bitfinex","BTCUSD",1726187773972,0.20339345,58212.0,58211.0,0.271008]
["bitfinex","BTCUSD",1726187773973,0.02960845,58212.0,58211.0,0.271008]
["bitfinex","BTCUSD",1726187774204,0.02960845,58212.0,58211.0,0.614585]
["bitfinex","BTCUSD",1726187774205,0.03160845,58212.0,58211.0,0.614585]
["bitfinex","BTCUSD",1726187774435,0.03160845,58212.0,58211.0,0.271008]
["bitfinex","BTCUSD",1726187774686,0.02960845,58212.0,58211.0,0.271008]
["bitfinex","BTCUSD",1726187775210,0.03060845,58212.0,58211.0,0.10822]
["bitfinex","BTCUSD",1726187775469,0.03160845,58212.0,58211.0,0.12222]
["bitfinex","BTCUSD",1726187775717,0.20239345,58212.0,58211.0,0.11322]
["bitfinex","BTCUSD",1726187775928,0.04235805,58212.0,58211.0,0.12322]
["bitfinex","BTCUSD",1726187776123,0.004642,58212.0,58211.0,0.12322]
["bitfinex","BTCUSD",1726187776948,0.006642,58212.0,58211.0,0.12322]
["bitfinex","BTCUSD",1726187777169,0.004642,58212.0,58211.0,0.295008]
["bitfinex","BTCUSD",1726187779235,0.0316073,58212.0,58211.0,0.295008]
["bitfinex","BTCUSD",1726187779447,0.2033923,58212.0,58211.0,0.12322]
["bitfinex","BTCUSD",1726187779687,0.60185723,58212.0,58211.0,0.02492]
["bitfinex","BTCUSD",1726187779936,0.26028623,58212.0,58211.0,0.02492]
["bitfinex","BTCUSD",1726187780140,0.60385723,58212.0,58211.0,0.02492]
["bitfinex","BTCUSD",1726187781270,1.2442343,58212.0,58211.0,0.02492]
["bitfinex","BTCUSD",1726187781504,1.5878053,58212.0,58211.0,0.02492]
["bitfinex","BTCUSD",1726187781930,1.5868053,58212.0,58211.0,0.01492]
["bitfinex","BTCUSD",1726187782152,1.5848053,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187782374,1.75604551,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187782595,1.75804551,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187783005,1.75804551,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187783006,1.76104551,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187784898,1.76404551,58212.0,58211.0,0.00192]
["bitfinex","BTCUSD",1726187785333,1.72908021,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187785791,1.73108021,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187786446,1.216269,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187786659,0.964569,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187787298,0.620998,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187787967,0.275427,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187788633,0.3023935,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187788870,0.1306085,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187789084,0.1326085,58212.0,58211.0,0.00392]
["bitfinex","BTCUSD",1726187789327,0.0306085,58212.0,58211.0,0.519285]
["bitfinex","BTCUSD",1726187789745,0.0306085,58212.0,58211.0,0.175708]
["bitfinex","BTCUSD",1726187790993,0.0306085,58212.0,58211.0,0.519285]
["bitfinex","BTCUSD",1726187791652,0.0326085,58212.0,58211.0,0.175708]
["bitfinex","BTCUSD",1726187791869,0.0306085,58212.0,58211.0,0.175708]
["bitfinex","BTCUSD",1726187792307,0.0306085,58212.0,58211.0,0.176708]
["bitfinex","BTCUSD",1726187792783,0.0316085,58212.0,58211.0,0.181708]
["bitfinex","BTCUSD",1726187793009,0.0316085,58212.0,58211.0,0.184708]
["bitfinex","BTCUSD",1726187793275,0.0316085,58212.0,58211.0,0.198708]
["bitfinex","BTCUSD",1726187794724,0.0296085,58212.0,58211.0,0.542285]
["bitfinex","BTCUSD",1726187794946,0.0296085,58212.0,58211.0,0.198708]
["bitfinex","BTCUSD",1726187795805,0.0296085,58212.0,58211.0,0.542285]
["bitfinex","BTCUSD",1726187796008,0.002642,58212.0,58211.0,0.542285]
["bitfinex","BTCUSD",1726187796789,0.002642,58212.0,58211.0,0.198708]
["bitfinex","BTCUSD",1726187799012,0.02960727,58212.0,58211.0,0.198708]
["bitfinex","BTCUSD",1726187799497,2.02960727,58212.0,58211.0,0.198708]
["bitfinex","BTCUSD",1726187799911,2.02960727,58212.0,58211.0,0.542285]
["bitfinex","BTCUSD",1726187800379,2.02960727,58212.0,58211.0,1.319439]
["bitfinex","BTCUSD",1726187800587,2.02960727,58212.0,58211.0,1.482639]
["bitfinex","BTCUSD",1726187800794,2.02960727,58212.0,58211.0,1.860656]
["bitfinex","BTCUSD",1726187801416,2.02860727,58212.0,58211.0,1.848656]
["bitfinex","BTCUSD",1726187801619,2.02860727,58212.0,58211.0,1.861656]
["bitfinex","BTCUSD",1726187801841,2.02960727,58212.0,58211.0,1.861656]
["bitfinex","BTCUSD",1726187802055,2.02960727,58212.0,58211.0,1.847656]
["bitfinex","BTCUSD",1726187802267,2.02860727,58212.0,58211.0,1.834656]
["bitfinex","BTCUSD",1726187802480,2.02860727,58212.0,58211.0,1.848656]
["bitfinex","BTCUSD",1726187802686,2.02960727,58212.0,58211.0,1.85319441]
["bitfinex","BTCUSD",1726187802906,2.02960727,58212.0,58211.0,1.86719441]
["bitfinex","BTCUSD",1726187803331,2.02960727,58212.0,58211.0,1.861656]
["bitfinex","BTCUSD",1726187806156,2.002642,58212.0,58211.0,1.861656]
["bitfinex","BTCUSD",1726187809754,2.002642,58212.0,58211.0,1.518079]
["bitfinex","BTCUSD",1726187809985,2.002642,58212.0,58211.0,1.140062]
["bitfinex","BTCUSD",1726187810434,2.02960445,58212.0,58211.0,1.140062]
["bitfinex","BTCUSD",1726187813173,2.02960445,58212.0,58211.0,0.976862]
["bitfinex","BTCUSD",1726187816111,2.002642,58212.0,58211.0,0.976862]
["bitfinex","BTCUSD",1726187816552,2.94823821,58212.0,58211.0,0.02792]
["bitfinex","BTCUSD",1726187816764,3.22818809,58212.0,58211.0,0.02792]
["bitfinex","BTCUSD",1726187817007,3.57175909,58212.0,58211.0,0.02792]
["bitfinex","BTCUSD",1726187817216,3.62312025,58212.0,58211.0,0.02792]
["bitfinex","BTCUSD",1726187817443,3.39280921,58212.0,58211.0,0.01492]
["bitfinex","BTCUSD",1726187817651,3.221569,58212.0,58211.0,0.01492]
["bitfinex","BTCUSD",1726187817859,3.221569,58212.0,58211.0,0.02392]
["bitfinex","BTCUSD",1726187818492,3.221569,58212.0,58211.0,0.00992]
["bitfinex","BTCUSD",1726187818917,3.221569,58212.0,58211.0,0.00792]
["bitfinex","BTCUSD",1726187819127,3.224569,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187819335,3.25153737,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187819575,3.59510837,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187820626,3.24853737,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187820835,3.25053737,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187821491,3.24853737,58212.0,58211.0,0.00492]
["bitfinex","BTCUSD",1726187821698,3.24853737,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187821913,3.24953737,58212.0,58211.0,0.00092]
["bitfinex","BTCUSD",1726187822201,3.24953737,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187823291,3.59310837,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187823499,3.24953737,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187823710,3.59310837,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187824127,3.24953737,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187824551,3.59310837,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187825462,3.24953737,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187826160,3.222569,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187828654,2.619998,58212.0,58211.0,0.00592]
["bitfinex","BTCUSD",1726187828869,2.002642,58212.0,58211.0,0.349497]
["bitfinex","BTCUSD",1726187829092,2.002642,58212.0,58211.0,0.26392]
["bitfinex","BTCUSD",1726187829514,2.002642,58212.0,58211.0,0.779285]
["bitfinex","BTCUSD",1726187830069,2.001642,58212.0,58211.0,0.774285]
["bitfinex","BTCUSD",1726187830246,2.001642,58212.0,58211.0,0.430708]
["bitfinex","BTCUSD",1726187830466,2.001642,58212.0,58211.0,0.434708]
["bitfinex","BTCUSD",1726187830772,2.02860692,58212.0,58211.0,0.444708]
["bitfinex","BTCUSD",1726187831186,2.02860692,58212.0,58211.0,0.440708]
["bitfinex","BTCUSD",1726187831390,2.02860692,58212.0,58211.0,0.451708]
["bitfinex","BTCUSD",1726187832045,2.02860692,58212.0,58211.0,0.441708]
["bitfinex","BTCUSD",1726187832526,2.02860692,58212.0,58211.0,0.455708]
["bitfinex","BTCUSD",1726187834044,2.02860692,58212.0,58211.0,0.799285]
["bitfinex","BTCUSD",1726187834462,2.02860692,58212.0,58211.0,0.455708]
["bitfinex","BTCUSD",1726187835367,2.02860692,58212.0,58211.0,0.291308]
["bitfinex","BTCUSD",1726187835992,2.001642,58212.0,58211.0,0.291308]
["bitfinex","BTCUSD",1726187836413,2.001642,58212.0,58211.0,0.634885]
["bitfinex","BTCUSD",1726187836834,2.001642,58212.0,58211.0,0.291308]
["bitfinex","BTCUSD",1726187837706,2.001642,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187837909,2.001642,58212.0,58211.0,0.197708]
["bitfinex","BTCUSD",1726187838115,2.003642,58212.0,58211.0,0.197708]
["bitfinex","BTCUSD",1726187838533,2.426027,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187838772,3.21900434,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187838983,3.22100434,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187839189,3.24797037,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187840220,3.24597037,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187841314,2.90239937,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187841544,3.14013503,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187841755,3.14213503,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187842168,3.14013503,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187843052,2.02860803,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187843260,2.02860803,58212.0,58211.0,0.541285]
["bitfinex","BTCUSD",1726187843679,2.02860803,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187843884,2.02860803,58212.0,58211.0,0.197708]
["bitfinex","BTCUSD",1726187844100,2.02860803,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187844730,2.54396403,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187844928,2.63486403,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187845424,2.29329303,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187845623,2.29129303,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187845850,2.02860803,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187846058,2.001642,58212.0,58211.0,0.02592]
["bitfinex","BTCUSD",1726187847317,2.001642,58212.0,58211.0,0.541285]
["bitfinex","BTCUSD",1726187847521,2.001642,58212.0,58211.0,0.798785]
["bitfinex","BTCUSD",1726187848173,2.001642,58212.0,58211.0,1.24908549]
["bitfinex","BTCUSD",1726187848789,2.001642,58212.0,58211.0,1.59266249]
["bitfinex","BTCUSD",1726187849673,2.001642,58212.0,58211.0,1.56766249]
["bitfinex","BTCUSD",1726187849864,2.001642,58212.0,58211.0,1.57866249]
["bitfinex","BTCUSD",1726187850068,2.001642,58212.0,58211.0,1.59266249]
["bitfinex","BTCUSD",1726187850259,2.001642,58212.0,58211.0,1.485939]
["bitfinex","BTCUSD",1726187850387,2.001642,58212.0,58211.0,1.474939]
["bitfinex","BTCUSD",1726187850586,2.02860551,58212.0,58211.0,1.488939]
["bitfinex","BTCUSD",1726187856061,2.001642,58212.0,58211.0,1.488939]
["bitfinex","BTCUSD",1726187859002,2.02860508,58212.0,58211.0,1.488939]
["bitfinex","BTCUSD",1726187866036,2.001642,58212.0,58211.0,1.488939]
["bitfinex","BTCUSD",1726187869043,2.001642,58212.0,58211.0,1.329139]
["bitfinex","BTCUSD",1726187870323,2.001642,58212.0,58211.0,1.3381765]
["bitfinex","BTCUSD",1726187870593,2.02860556,58212.0,58211.0,1.3381765]
["bitfinex","BTCUSD",1726187871527,2.02860556,58212.0,58211.0,0.887862]
["bitfinex","BTCUSD",1726187875976,2.001642,58212.0,58211.0,0.887862]
["bitfinex","BTCUSD",1726187879552,2.262842,58212.0,58211.0,0.02892]
["bitfinex","BTCUSD",1726187879963,2.001642,58212.0,58211.0,0.200708]
["bitfinex","BTCUSD",1726187880173,2.001642,58212.0,58211.0,0.544285]
["bitfinex","BTCUSD",1726187880583,2.02860631,58212.0,58211.0,0.544285]
["bitfinex","BTCUSD",1726187880789,2.02860631,58212.0,58211.0,0.200708]
["bitfinex","BTCUSD",1726187882453,2.02860631,58212.0,58211.0,0.887862]
["bitfinex","BTCUSD",1726187882656,2.02860631,58212.0,58211.0,0.544285]
["bitfinex","BTCUSD",1726187884449,2.02860631,58212.0,58211.0,0.887862]
["bitfinex","BTCUSD",1726187884670,2.02860631,58212.0,58211.0,1.231439]
["bitfinex","BTCUSD",1726187884949,2.02860631,58212.0,58211.0,1.322839]
["bitfinex","BTCUSD",1726187885602,2.02860631,58212.0,58211.0,1.950256]
["bitfinex","BTCUSD",1726187885603,2.001642,58212.0,58211.0,1.950256]
["bitfinex","BTCUSD",1726187885817,2.001642,58212.0,58211.0,2.31299663]
["bitfinex","BTCUSD",1726187886030,2.001642,58212.0,58211.0,2.33876932]
["bitfinex","BTCUSD",1726187886259,2.001642,58212.0,58211.0,1.8663289]
["bitfinex","BTCUSD",1726187886720,2.001642,58212.0,58211.0,1.96724382]
["bitfinex","BTCUSD",1726187886923,2.001642,58212.0,58211.0,2.32482082]
["bitfinex","BTCUSD",1726187887141,2.001642,58212.0,58211.0,2.33882082]
["bitfinex","BTCUSD",1726187887343,2.001642,58212.0,58211.0,2.31082082]
["bitfinex","BTCUSD",1726187887572,2.001642,58212.0,58211.0,2.32482082]
["bitfinex","BTCUSD",1726187887999,2.001642,58212.0,58211.0,2.31082082]
["bitfinex","BTCUSD",1726187888248,2.001642,58212.0,58211.0,2.1819059]
["bitfinex","BTCUSD",1726187888915,2.02860098,58212.0,58211.0,2.1959059]
["bitfinex","BTCUSD",1726187889354,2.02860098,58212.0,58211.0,2.20306271]
["bitfinex","BTCUSD",1726187889797,2.02860098,58212.0,58211.0,2.23106271]
["bitfinex","BTCUSD",1726187890033,2.02860098,58212.0,58211.0,2.21706271]
["bitfinex","BTCUSD",1726187890213,2.02860098,58212.0,58211.0,2.20306271]
["bitfinex","BTCUSD",1726187890458,2.02860098,58212.0,58211.0,2.23106271]
["bitfinex","BTCUSD",1726187890665,2.02860098,58212.0,58211.0,2.35986302]
["bitfinex","BTCUSD",1726187891120,2.02860098,58212.0,58211.0,2.23106271]
["bitfinex","BTCUSD",1726187891779,2.02860098,58212.0,58211.0,2.35984898]
["bitfinex","BTCUSD",1726187892012,2.02860098,58212.0,58211.0,2.33184898]
["bitfinex","BTCUSD",1726187892258,2.02860098,58212.0,58211.0,2.32606271]
["bitfinex","BTCUSD",1726187892513,2.02860098,58212.0,58211.0,2.34006271]
["bitfinex","BTCUSD",1726187892770,2.02860098,58212.0,58211.0,2.3189059]
["bitfinex","BTCUSD",1726187893025,2.02860098,58212.0,58211.0,2.6484829]
["bitfinex","BTCUSD",1726187893239,1.33771194,58212.0,58211.0,3.15598325]
["bitfinex","BTCUSD",1726187893492,1.33771194,58212.0,58211.0,2.69764192]
["bitfinex","BTCUSD",1726187893754,1.16899794,58212.0,58211.0,2.69764192]
["bitfinex","BTCUSD",1726187894004,0.77972694,58212.0,58211.0,2.95541892]
["bitfinex","BTCUSD",1726187894473,0.77972694,58212.0,58211.0,2.94141892]
["bitfinex","BTCUSD",1726187894723,0.36632122,58212.0,58211.0,2.94141892]
["bitfinex","BTCUSD",1726187894927,0.19453622,58212.0,58211.0,3.08408679]
["bitfinex","BTCUSD",1726187895133,0.19453622,58212.0,58211.0,3.07008679]
["bitfinex","BTCUSD",1726187895375,0.07769429,58212.0,58211.0,3.26528679]
["bitfinex","BTCUSD",1726187895630,0.07769429,58212.0,58211.0,3.12261892]
["bitfinex","BTCUSD",1726187895877,0.51363267,58232.0,58231.0,1.266546]
["bitfinex","BTCUSD",1726187896144,0.51363267,58232.0,58231.0,1.7167425]
["bitfinex","BTCUSD",1726187896360,0.001642,58236.0,58235.0,1.266466]
["bitfinex","BTCUSD",1726187896579,0.001642,58236.0,58235.0,1.3732035]
["bitfinex","BTCUSD",1726187897645,0.001642,58236.0,58235.0,1.3872035]
["bitfinex","BTCUSD",1726187897857,0.001642,58236.0,58235.0,1.7306395]
["bitfinex","BTCUSD",1726187898947,0.001642,58236.0,58235.0,1.7766395]
["bitfinex","BTCUSD",1726187899424,0.001642,58236.0,58235.0,1.7906395]
["bitfinex","BTCUSD",1726187899634,0.001642,58236.0,58235.0,1.9136395]
["bitfinex","BTCUSD",1726187899850,0.001642,58236.0,58235.0,2.3578755]
["bitfinex","BTCUSD",1726187900056,0.001642,58236.0,58235.0,2.3718755]
["bitfinex","BTCUSD",1726187900276,0.02858885,58236.0,58235.0,2.3858755]
["bitfinex","BTCUSD",1726187900501,8.5e-07,58236.0,58235.0,2.3718755]
["bitfinex","BTCUSD",1726187900712,0.1587,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1726187900918,0.1587,58256.0,58255.0,1.3083505]
["bitfinex","BTCUSD",1726187901796,0.1587,58256.0,58255.0,1.3223505]
["bitfinex","BTCUSD",1726187902211,0.1587,58256.0,58255.0,1.215613]
["bitfinex","BTCUSD",1726187902712,0.18564314,58256.0,58255.0,1.215613]
["bitfinex","BTCUSD",1726187903575,0.18564314,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187905079,0.18564314,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187905670,0.27664314,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187906086,0.2497,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187906259,0.2497,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187908579,0.2497,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187908988,0.2497,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187909208,0.27664278,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187910672,0.27664278,58256.0,58255.0,0.195659]
["bitfinex","BTCUSD",1726187910878,0.27664278,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187911706,0.27664278,58256.0,58255.0,0.195659]
["bitfinex","BTCUSD",1726187912801,0.27664278,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187913445,0.27664278,58256.0,58255.0,0.195659]
["bitfinex","BTCUSD",1726187914328,0.27828278,58256.0,58255.0,0.195659]
["bitfinex","BTCUSD",1726187915946,0.25134,58256.0,58255.0,0.195659]
["bitfinex","BTCUSD",1726187916868,0.25134,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187917280,0.25134,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187920437,0.27828325,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187921822,0.27828325,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187925985,0.25134,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187926443,0.00164,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187927795,0.00164,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187928826,0.09804,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187930535,0.12498262,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187932885,0.28818262,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187935977,0.26124,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187937693,0.26124,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187938368,0.26124,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187939481,0.26124,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187940558,0.28818276,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187941514,0.28818276,58256.0,58255.0,0.538977]
["bitfinex","BTCUSD",1726187942329,0.28818276,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187943216,0.02858276,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187943428,0.02858276,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187943627,0.02858276,58256.0,58255.0,0.882295]
["bitfinex","BTCUSD",1726187944327,0.02858276,58256.0,58255.0,1.2771049]
["bitfinex","BTCUSD",1726187944505,0.02858276,58256.0,58255.0,1.30285085]
["bitfinex","BTCUSD",1726187944737,0.02858276,58256.0,58255.0,1.225613]
["bitfinex","BTCUSD",1726187944936,0.02858276,58256.0,58255.0,1.61319306]
["bitfinex","BTCUSD",1726187945139,0.02858276,58256.0,58255.0,1.64319306]
["bitfinex","BTCUSD",1726187945372,0.02858276,58256.0,58255.0,1.67779601]
["bitfinex","BTCUSD",1726187945616,0.02858276,58256.0,58255.0,1.57466356]
["bitfinex","BTCUSD",1726187946059,0.00164,58256.0,58255.0,1.57466356]
["bitfinex","BTCUSD",1726187946288,0.00164,58256.0,58255.0,1.56866356]
["bitfinex","BTCUSD",1726187946950,0.00164,58256.0,58255.0,1.57466356]
["bitfinex","BTCUSD",1726187947169,0.00164,58256.0,58255.0,1.58866356]
["bitfinex","BTCUSD",1726187947357,0.00164,58256.0,58255.0,2.00098156]
["bitfinex","BTCUSD",1726187947593,0.00164,58256.0,58255.0,2.11498156]
["bitfinex","BTCUSD",1726187948276,0.00164,58256.0,58255.0,2.22978156]
["bitfinex","BTCUSD",1726187949386,0.02857787,58256.0,58255.0,2.22978156]
["bitfinex","BTCUSD",1726187950143,0.02857787,58256.0,58255.0,2.22878199]
["bitfinex","BTCUSD",1726187950375,0.02857787,58256.0,58255.0,1.87724782]
["bitfinex","BTCUSD",1726187950871,0.02857787,58256.0,58255.0,2.22056582]
["bitfinex","BTCUSD",1726187952323,0.02857787,58256.0,58255.0,2.29155963]
["bitfinex","BTCUSD",1726187953234,0.02857787,58256.0,58255.0,1.94824163]
["bitfinex","BTCUSD",1726187954684,0.02857787,58256.0,58255.0,2.29155963]
["bitfinex","BTCUSD",1726187954924,0.02857787,58256.0,58255.0,1.94876859]
["bitfinex","BTCUSD",1726187955402,0.02857787,58256.0,58255.0,2.42082828]
["bitfinex","BTCUSD",1726187955635,0.02857787,58256.0,58255.0,2.07751028]
["bitfinex","BTCUSD",1726187956085,0.00164,58256.0,58255.0,2.07751028]
["bitfinex","BTCUSD",1726187958624,0.09414,58256.0,58255.0,2.05451028]
["bitfinex","BTCUSD",1726187958872,0.09414,58256.0,58255.0,1.74819095]
["bitfinex","BTCUSD",1726187959115,0.25044,58256.0,58255.0,1.87693264]
["bitfinex","BTCUSD",1726187959360,0.27737985,58256.0,58255.0,0.80354851]
["bitfinex","BTCUSD",1726187959594,0.27737985,58256.0,58255.0,0.62021395]
["bitfinex","BTCUSD",1726187959868,0.27737985,58256.0,58255.0,0.528977]
["bitfinex","BTCUSD",1726187960087,0.27737985,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1726187960494,0.27737985,58256.0,58255.0,0.871295]
["bitfinex","BTCUSD",1726187960694,0.27737985,58256.0,58255.0,0.61921395]
["bitfinex","BTCUSD",1726187960908,0.27737985,58256.0,58255.0,0.94853195]
["bitfinex","BTCUSD",1726187961142,0.27737985,58256.0,58255.0,0.871295]
["bitfinex","BTCUSD",1726187961344,0.27737985,58256.0,58255.0,0.541977]
["bitfinex","BTCUSD",1726187961573,0.27737985,58256.0,58255.0,0.59347727]
["bitfinex","BTCUSD",1726187962830,0.27737985,58256.0,58255.0,0.93679527]
["bitfinex","BTCUSD",1726187964008,0.27737985,58256.0,58255.0,1.28011327]
["bitfinex","BTCUSD",1726187964218,0.27737985,58256.0,58255.0,1.30584995]
["bitfinex","BTCUSD",1726187964420,0.27737985,58256.0,58255.0,1.25576556]
["bitfinex","BTCUSD",1726187965902,0.25044,58256.0,58255.0,1.25576556]
["bitfinex","BTCUSD",1726187966721,0.25044,58256.0,58255.0,1.59908356]
["bitfinex","BTCUSD",1726187966930,0.25044,58256.0,58255.0,1.25576556]
["bitfinex","BTCUSD",1726187967374,0.25044,58256.0,58255.0,0.885295]
["bitfinex","BTCUSD",1726187969264,0.25044,58256.0,58255.0,0.027]
["bitfinex","BTCUSD",1726187969689,0.424096,58256.0,58255.0,0.027]
["bitfinex","BTCUSD",1726187970126,0.25244,58256.0,58255.0,0.027]
["bitfinex","BTCUSD",1726187974211,0.424096,58256.0,58255.0,0.027]
["bitfinex","BTCUSD",1726187974435,0.25244,58256.0,58255.0,0.198659]
["bitfinex","BTCUSD",1726187975075,0.25244,58256.0,58255.0,0.027]
["bitfinex","BTCUSD",1726187975977,0.2568,58255.0,58254.0,0.17166]
["bitfinex","BTCUSD",1726187977098,0.2568,58255.0,58254.0,0.868308]
["bitfinex","BTCUSD",1726187977470,0.2568,58255.0,58254.0,0.882308]
["bitfinex","BTCUSD",1726187977672,0.2568,58255.0,58254.0,0.538984]
["bitfinex","BTCUSD",1726187978927,0.28374277,58255.0,58254.0,0.538984]
["bitfinex","BTCUSD",1726187984836,0.28374277,58255.0,58254.0,1.225632]
["bitfinex","BTCUSD",1726187985243,0.28374277,58255.0,58254.0,1.33223691]
["bitfinex","BTCUSD",1726187985893,0.2568,58255.0,58254.0,1.33223691]
["bitfinex","BTCUSD",1726187986472,0.2568,58255.0,58254.0,1.225632]
["bitfinex","BTCUSD",1726187988965,0.2837421,58255.0,58254.0,1.225632]
["bitfinex","BTCUSD",1726187992611,0.2837421,58255.0,58254.0,0.882308]
["bitfinex","BTCUSD",1726187992812,0.2837421,58255.0,58254.0,0.93381309]
["bitfinex","BTCUSD",1726187993009,0.2837421,58255.0,58254.0,0.882308]
["bitfinex","BTCUSD",1726187993541,0.2837421,58255.0,58254.0,0.93381309]
["bitfinex","BTCUSD",1726187994922,0.2853801,58255.0,58254.0,0.93381309]
["bitfinex","BTCUSD",1726187996001,0.258438,58255.0,58254.0,0.93381309]
["bitfinex","BTCUSD",1726187997682,0.258438,58255.0,58254.0,0.882308]
["bitfinex","BTCUSD",1726187999159,0.28537997,58255.0,58254.0,0.882308]
["bitfinex","BTCUSD",1726187999595,0.28537997,58255.0,58254.0,0.95956564]
["bitfinex","BTCUSD",1726188000647,0.28537997,58255.0,58254.0,1.25379102]
["bitfinex","BTCUSD",1726188002587,0.28537997,58255.0,58254.0,1.17653338]
["bitfinex","BTCUSD",1726188004357,0.28537997,58255.0,58254.0,0.83320938]
["bitfinex","BTCUSD",1726188004586,0.28537997,58255.0,58254.0,0.93621957]
["bitfinex","BTCUSD",1726188005009,0.28537997,58255.0,58254.0,1.27954357]
["bitfinex","BTCUSD",1726188006064,0.258438,58255.0,58254.0,1.27954357]
["bitfinex","BTCUSD",1726188006667,0.258438,58255.0,58254.0,1.26554357]
["bitfinex","BTCUSD",1726188006785,0.258438,58255.0,58254.0,1.25554357]
["bitfinex","BTCUSD",1726188006979,0.258438,58255.0,58254.0,1.27954357]
["bitfinex","BTCUSD",1726188007647,0.258438,58255.0,58254.0,1.26954357]
["bitfinex","BTCUSD",1726188008605,0.258438,58255.0,58254.0,1.28354357]
["bitfinex","BTCUSD",1726188008809,0.258438,58255.0,58254.0,0.59689557]
["bitfinex","BTCUSD",1726188009027,0.258438,58255.0,58254.0,0.19966]
["bitfinex","BTCUSD",1726188009248,0.258438,58255.0,58254.0,0.25123672]
["bitfinex","BTCUSD",1726188009447,0.28538045,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188009709,0.28538045,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188010299,0.28738045,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188010875,0.28738045,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188011477,0.28538045,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188011681,0.28538045,58255.0,58254.0,0.542986]
["bitfinex","BTCUSD",1726188011995,0.28538045,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188012399,0.28538045,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188012666,0.258438,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188013309,0.258438,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188013732,0.258438,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188014066,0.258438,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188014410,0.260438,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188014612,0.258438,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188017604,0.260438,58255.0,58254.0,0.199662]
["bitfinex","BTCUSD",1726188017869,1.118733,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188018121,0.773415,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188018345,0.775415,58255.0,58254.0,0.028]
["bitfinex","BTCUSD",1726188019030,0.775415,58255.0,58254.0,0.014]
["bitfinex","BTCUSD",1726188019237,0.80235981,58255.0,58254.0,0.021]
["bitfinex","BTCUSD",1726188019446,1.14567781,58255.0,58254.0,0.021]
["bitfinex","BTCUSD",1726188019884,1.14567781,58255.0,58254.0,0.014]
["bitfinex","BTCUSD",1726188020091,1.14567781,58255.0,58254.0,0.021]
["bitfinex","BTCUSD",1726188020292,0.80235981,58255.0,58254.0,0.021]
["bitfinex","BTCUSD",1726188020732,0.80235981,58255.0,58254.0,0.014]
["bitfinex","BTCUSD",1726188020964,0.80235981,58255.0,58254.0,0.015]
["bitfinex","BTCUSD",1726188021184,0.80235981,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1726188021595,0.80235981,58255.0,58254.0,0.008]
["bitfinex","BTCUSD",1726188022000,1.14567781,58255.0,58254.0,0.008]
["bitfinex","BTCUSD",1726188022415,0.80235981,58255.0,58254.0,0.008]
["bitfinex","BTCUSD",1726188025383,0.28538281,58255.0,58254.0,0.179662]
["bitfinex","BTCUSD",1726188025594,0.28538281,58255.0,58254.0,0.522986]
["bitfinex","BTCUSD",1726188025804,0.02858281,58255.0,58254.0,1.209634]
["bitfinex","BTCUSD",1726188026050,0.001638,58255.0,58254.0,1.209634]
["bitfinex","BTCUSD",1726188026263,0.001638,58255.0,58254.0,2.04599819]
["bitfinex","BTCUSD",1726188026476,0.001638,58255.0,58254.0,2.20499819]
["bitfinex","BTCUSD",1726188026685,0.001638,58255.0,58254.0,2.36664758]
["bitfinex","BTCUSD",1726188027310,0.00164,58256.0,58255.0,1.792371]
["bitfinex","BTCUSD",1726188027523,0.00164,58256.0,58255.0,2.34436234]
["bitfinex","BTCUSD",1726188027727,0.00164,58256.0,58255.0,2.1897761]
["bitfinex","BTCUSD",1726188028140,0.00164,58256.0,58255.0,2.26069897]
["bitfinex","BTCUSD",1726188028347,0.00164,58256.0,58255.0,2.60401697]
["bitfinex","BTCUSD",1726188028569,0.00164,58256.0,58255.0,2.71881697]
["bitfinex","BTCUSD",1726188029237,0.0038593,58261.0,58260.0,2.08456378]
["bitfinex","BTCUSD",1726188029448,0.0038593,58261.0,58260.0,2.71865197]
["bitfinex","BTCUSD",1726188029910,0.03079369,58261.0,58260.0,2.71865197]
["bitfinex","BTCUSD",1726188030571,0.03079369,58261.0,58260.0,2.73265197]
["bitfinex","BTCUSD",1726188031214,0.03079369,58261.0,58260.0,2.74665197]
["bitfinex","BTCUSD",1726188031597,0.03079369,58261.0,58260.0,2.91488505]
["bitfinex","BTCUSD",1726188032043,0.03079369,58261.0,58260.0,2.88688505]
["bitfinex","BTCUSD",1726188032251,0.03079369,58261.0,58260.0,2.76065197]
["bitfinex","BTCUSD",1726188032486,0.001642,58271.0,58265.0,2.42769178]
["bitfinex","BTCUSD",1726188032701,0.001642,58271.0,58265.0,2.87259523]
["bitfinex","BTCUSD",1726188032900,0.02857232,58266.0,58265.0,2.87259523]
["bitfinex","BTCUSD",1726188033581,0.02857232,58266.0,58265.0,2.71849197]
["bitfinex","BTCUSD",1726188034237,0.001642,58271.0,58265.0,2.71849197]
["bitfinex","BTCUSD",1726188034238,0.001642,58271.0,58270.0,2.28972678]
["bitfinex","BTCUSD",1726188034461,0.001642,58271.0,58270.0,2.84666026]
["bitfinex","BTCUSD",1726188034709,0.001642,58271.0,58270.0,2.82094667]
["bitfinex","BTCUSD",1726188034946,0.001642,58271.0,58270.0,2.84666026]
["bitfinex","BTCUSD",1726188035237,0.001642,58271.0,58270.0,2.71832697]
["bitfinex","BTCUSD",1726188035476,0.02693164,58273.0,58272.0,2.035139]
["bitfinex","BTCUSD",1726188035711,0.00164,58278.0,58277.0,0.739222]
["bitfinex","BTCUSD",1726188035941,0.00164,58278.0,58277.0,2.02057053]
["bitfinex","BTCUSD",1726188036404,0.00164,58278.0,58277.0,2.36375853]
["bitfinex","BTCUSD",1726188036654,0.00164,58278.0,58277.0,1.96931378]
["bitfinex","BTCUSD",1726188037586,0.00164,58278.0,58277.0,1.98331378]
["bitfinex","BTCUSD",1726188037869,0.00164,58278.0,58277.0,1.805786]
["bitfinex","BTCUSD",1726188038100,0.00164,58278.0,58277.0,1.791786]
["bitfinex","BTCUSD",1726188038349,0.00164,58278.0,58277.0,1.98331378]
["bitfinex","BTCUSD",1726188038555,0.00164,58278.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188038981,0.00164,58278.0,58277.0,1.96931378]
["bitfinex","BTCUSD",1726188039194,0.00164,58278.0,58277.0,1.98331378]
["bitfinex","BTCUSD",1726188039913,0.00164,58278.0,58277.0,1.96931378]
["bitfinex","BTCUSD",1726188040171,0.00164,58278.0,58277.0,1.98331378]
["bitfinex","BTCUSD",1726188040448,0.00164,58278.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188040686,0.00164,58278.0,58277.0,1.98331378]
["bitfinex","BTCUSD",1726188040935,0.00164,58278.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188043913,0.02856831,58278.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188044349,0.00164,58278.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188052710,0.0038593,58279.0,58277.0,1.99731378]
["bitfinex","BTCUSD",1726188052939,0.0038593,58279.0,58278.0,1.348577]
["bitfinex","BTCUSD",1726188054166,0.0038593,58279.0,58278.0,1.691759]
["bitfinex","BTCUSD",1726188054413,0.03078716,58279.0,58278.0,1.691759]
["bitfinex","BTCUSD",1726188055068,0.03078716,58279.0,58278.0,1.705759]
["bitfinex","BTCUSD",1726188055548,0.03078716,58279.0,58278.0,1.719759]
["bitfinex","BTCUSD",1726188055802,0.0038593,58279.0,58278.0,1.719759]
["bitfinex","BTCUSD",1726188057314,0.03078657,58279.0,58278.0,1.719759]
["bitfinex","BTCUSD",1726188059005,0.03078657,58279.0,58278.0,1.819759]
["bitfinex","BTCUSD",1726188059427,0.03078657,58279.0,58278.0,1.84019178]
["bitfinex","BTCUSD",1726188059657,0.03078657,58279.0,58278.0,2.18337378]
["bitfinex","BTCUSD",1726188060509,0.03078657,58279.0,58278.0,2.18334185]
["bitfinex","BTCUSD",1726188061140,0.03078657,58279.0,58278.0,2.29814185]
["bitfinex","BTCUSD",1726188063153,5.7e-07,58281.0,58280.0,0.09]
["bitfinex","BTCUSD",1726188063355,0.09524,58305.0,58295.0,0.662063]
["bitfinex","BTCUSD",1726188063575,0.09524,58305.0,58295.0,1.791309]
["bitfinex","BTCUSD",1726188063793,0.09524,58305.0,58295.0,2.134391]
["bitfinex","BTCUSD",1726188064005,0.09524,58305.0,58295.0,2.20573522]
["bitfinex","BTCUSD",1726188064212,0.09524,58305.0,58295.0,2.15463571]
["bitfinex","BTCUSD",1726188064422,0.09524,58305.0,58295.0,2.20573522]
["bitfinex","BTCUSD",1726188064629,0.02691913,58301.0,58295.0,2.16863571]
["bitfinex","BTCUSD",1726188064836,0.02691913,58301.0,58295.0,2.21973522]
["bitfinex","BTCUSD",1726188065676,0.02691913,58301.0,58295.0,2.16863571]
["bitfinex","BTCUSD",1726188065932,0.09524,58305.0,58295.0,2.16863571]
["bitfinex","BTCUSD",1726188066135,0.09524,58305.0,58295.0,2.18263571]
["bitfinex","BTCUSD",1726188066614,0.09524,58305.0,58295.0,2.52697013]
["bitfinex","BTCUSD",1726188066854,0.09524,58305.0,58295.0,2.23937044]
["bitfinex","BTCUSD",1726188067545,0.09524,58305.0,58295.0,2.53279407]
["bitfinex","BTCUSD",1726188067767,0.09524,58305.0,58304.0,1.265041]
["bitfinex","BTCUSD",1726188068031,0.25724,58305.0,58304.0,1.288041]
["bitfinex","BTCUSD",1726188068486,0.25724,58305.0,58304.0,1.253601]
["bitfinex","BTCUSD",1726188069386,0.25724,58305.0,58304.0,1.288041]
["bitfinex","BTCUSD",1726188069864,0.25724,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188070111,0.25724,58305.0,58304.0,1.267601]
["bitfinex","BTCUSD",1726188071134,0.25724,58305.0,58304.0,1.281601]
["bitfinex","BTCUSD",1726188071370,0.25724,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188071599,0.25724,58305.0,58304.0,1.281601]
["bitfinex","BTCUSD",1726188071806,0.28415778,58305.0,58304.0,1.281601]
["bitfinex","BTCUSD",1726188072766,0.28415778,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188072981,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188073202,0.28415778,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188073615,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188074914,0.28415778,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188075170,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188075837,0.28415778,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188076053,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188076245,0.28415778,58305.0,58304.0,1.36715146]
["bitfinex","BTCUSD",1726188076665,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188076885,0.28415778,58305.0,58304.0,1.35315146]
["bitfinex","BTCUSD",1726188077095,0.28415778,58305.0,58304.0,1.36715146]
["bitfinex","BTCUSD",1726188077307,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188077952,0.28415778,58305.0,58304.0,1.302041]
["bitfinex","BTCUSD",1726188078609,0.28415778,58305.0,58304.0,1.316041]
["bitfinex","BTCUSD",1726188079328,0.28415778,58305.0,58304.0,0.885572]
["bitfinex","BTCUSD",1726188079590,0.28415778,58305.0,58304.0,0.920012]
["bitfinex","BTCUSD",1726188080805,0.28415778,58305.0,58304.0,1.263041]
["bitfinex","BTCUSD",1726188081020,0.28415778,58305.0,58304.0,1.293041]
["bitfinex","BTCUSD",1726188081246,0.28415778,58305.0,58304.0,1.47056878]
["bitfinex","BTCUSD",1726188081474,0.28415778,58305.0,58304.0,1.49356878]
["bitfinex","BTCUSD",1726188082170,0.02855778,58305.0,58304.0,2.19786129]
["bitfinex","BTCUSD",1726188082589,0.02855778,58305.0,58304.0,2.12099287]
["bitfinex","BTCUSD",1726188082804,0.1586,58310.0,58309.0,0.94494]
["bitfinex","BTCUSD",1726188083255,0.1586,58310.0,58309.0,1.28794]
["bitfinex","BTCUSD",1726188083473,0.18551647,58310.0,58309.0,1.28794]
["bitfinex","BTCUSD",1726188083910,0.18551647,58310.0,58309.0,0.94494]
["bitfinex","BTCUSD",1726188084362,0.18551647,58310.0,58309.0,1.30194]
["bitfinex","BTCUSD",1726188084583,0.18551647,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188085236,0.1586,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188085923,0.2508,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188088344,0.27771664,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188088844,0.27771664,58310.0,58309.0,0.97294]
["bitfinex","BTCUSD",1726188089104,0.27771664,58310.0,58309.0,0.91994]
["bitfinex","BTCUSD",1726188089365,0.27771664,58310.0,58309.0,0.57694]
["bitfinex","BTCUSD",1726188089610,0.27771664,58310.0,58309.0,0.91994]
["bitfinex","BTCUSD",1726188091127,0.27771664,58310.0,58309.0,1.26294]
["bitfinex","BTCUSD",1726188091361,0.27771664,58310.0,58309.0,0.91994]
["bitfinex","BTCUSD",1726188092056,0.27853564,58310.0,58309.0,0.91994]
["bitfinex","BTCUSD",1726188092560,0.27853564,58310.0,58309.0,1.26294]
["bitfinex","BTCUSD",1726188092799,0.27853564,58310.0,58309.0,1.29294]
["bitfinex","BTCUSD",1726188093797,0.27853564,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188095957,0.251619,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188096427,0.000819,58310.0,58309.0,1.31594]
["bitfinex","BTCUSD",1726188096928,0.000819,58310.0,58309.0,1.89015662]
["bitfinex","BTCUSD",1726188097164,0.000819,58310.0,58309.0,1.83896633]
["bitfinex","BTCUSD",1726188097704,0.000819,58310.0,58309.0,1.91575177]
["bitfinex","BTCUSD",1726188097952,0.0054973,58314.0,58313.0,1.40794378]
["bitfinex","BTCUSD",1726188098172,0.0054973,58314.0,58313.0,1.43094378]
["bitfinex","BTCUSD",1726188098644,0.0054973,58314.0,58313.0,1.253416]
["bitfinex","BTCUSD",1726188099701,0.0054973,58314.0,58313.0,1.267416]
["bitfinex","BTCUSD",1726188100349,0.0324102,58314.0,58313.0,1.267416]
["bitfinex","BTCUSD",1726188101483,0.0324102,58314.0,58313.0,1.281416]
["bitfinex","BTCUSD",1726188103532,0.0324102,58314.0,58313.0,1.624392]
["bitfinex","BTCUSD",1726188104543,0.0324102,58314.0,58313.0,1.67568162]
["bitfinex","BTCUSD",1726188105584,0.1287102,58314.0,58313.0,1.99426736]
["bitfinex","BTCUSD",1726188107662,0.1287102,58314.0,58313.0,2.01991217]
["bitfinex","BTCUSD",1726188108508,0.1287102,58314.0,58313.0,2.04555699]
["bitfinex","BTCUSD",1726188109947,0.1287102,58314.0,58313.0,2.07999699]
["bitfinex","BTCUSD",1726188111004,0.1287102,58314.0,58313.0,2.06599699]
["bitfinex","BTCUSD",1726188111873,0.1287102,58314.0,58313.0,2.05199699]
["bitfinex","BTCUSD",1726188112081,0.1287102,58314.0,58313.0,2.06599699]
["bitfinex","BTCUSD",1726188112285,0.1287102,58314.0,58313.0,2.07999699]
["bitfinex","BTCUSD",1726188112774,0.1287102,58314.0,58313.0,2.06599699]
["bitfinex","BTCUSD",1726188112975,0.1287102,58314.0,58313.0,2.07999699]
["bitfinex","BTCUSD",1726188114845,0.0324102,58314.0,58313.0,2.07999699]
["bitfinex","BTCUSD",1726188115268,0.0324102,58314.0,58313.0,2.25752477]
["bitfinex","BTCUSD",1726188115883,0.0324102,58314.0,58313.0,2.1293007]
["bitfinex","BTCUSD",1726188116807,0.00164,58317.0,58316.0,0.418919]
["bitfinex","BTCUSD",1726188117025,0.00164,58317.0,58316.0,2.5081794]
["bitfinex","BTCUSD",1726188117241,0.00164,58317.0,58316.0,2.73547016]
["bitfinex","BTCUSD",1726188117771,0.00164,58317.0,58316.0,2.10372025]
["bitfinex","BTCUSD",1726188118031,0.00164,58317.0,58316.0,2.11772025]
["bitfinex","BTCUSD",1726188118244,0.00164,58317.0,58316.0,2.13172025]
["bitfinex","BTCUSD",1726188118671,0.00164,58317.0,58316.0,2.30924803]
["bitfinex","BTCUSD",1726188121340,0.02854808,58317.0,58316.0,2.30924803]
["bitfinex","BTCUSD",1726188122238,0.02854808,58317.0,58316.0,2.2892237]
["bitfinex","BTCUSD",1726188122460,0.02854808,58317.0,58316.0,2.46295747]
["bitfinex","BTCUSD",1726188122674,0.28054808,58317.0,58316.0,2.46847295]
["bitfinex","BTCUSD",1726188124664,0.28054808,58317.0,58316.0,2.46714564]
["bitfinex","BTCUSD",1726188125561,0.28054808,58317.0,58316.0,2.46714041]
["bitfinex","BTCUSD",1726188126045,0.25364,58317.0,58316.0,2.46714041]
["bitfinex","BTCUSD",1726188126765,0.16354,58317.0,58316.0,2.46714041]
["bitfinex","BTCUSD",1726188128943,0.16354,58317.0,58316.0,2.46712379]
["bitfinex","BTCUSD",1726188129172,0.19044875,58317.0,58316.0,2.46712379]
["bitfinex","BTCUSD",1726188129673,0.19044875,58317.0,58316.0,2.3133781]
["bitfinex","BTCUSD",1726188129910,0.19044875,58317.0,58316.0,2.2833781]
["bitfinex","BTCUSD",1726188130394,0.19044875,58317.0,58316.0,2.3133781]
["bitfinex","BTCUSD",1726188130649,0.19044875,58317.0,58316.0,2.2833781]
["bitfinex","BTCUSD",1726188130894,0.28634875,58317.0,58316.0,2.10733484]
["bitfinex","BTCUSD",1726188131137,0.28634875,58317.0,58316.0,2.08743623]
["bitfinex","BTCUSD",1726188132103,0.28634875,58317.0,58316.0,2.11043623]
["bitfinex","BTCUSD",1726188132854,0.28634875,58317.0,58316.0,1.68441613]
["bitfinex","BTCUSD",1726188133102,0.28634875,58317.0,58316.0,1.60747723]
["bitfinex","BTCUSD",1726188133331,0.28634875,58317.0,58316.0,1.68509508]
["bitfinex","BTCUSD",1726188133565,0.28634875,58317.0,58316.0,1.77073846]
["bitfinex","BTCUSD",1726188133790,0.28634875,58317.0,58316.0,1.66815326]
["bitfinex","BTCUSD",1726188134016,0.28634875,58317.0,58316.0,1.45274464]
["bitfinex","BTCUSD",1726188134476,0.28634875,58317.0,58316.0,1.45274879]
["bitfinex","BTCUSD",1726188134708,0.28634875,58317.0,58316.0,1.74529287]
["bitfinex","BTCUSD",1726188135409,0.28634875,58317.0,58316.0,1.68529287]
["bitfinex","BTCUSD",1726188135872,0.28634875,58317.0,58316.0,1.74529287]
["bitfinex","BTCUSD",1726188136114,0.25944,58317.0,58316.0,1.74529287]
["bitfinex","BTCUSD",1726188136336,0.25944,58317.0,58316.0,1.68529287]
["bitfinex","BTCUSD",1726188136808,0.25944,58317.0,58316.0,1.60834008]
["bitfinex","BTCUSD",1726188137085,0.25944,58317.0,58316.0,1.68531832]
["bitfinex","BTCUSD",1726188137536,0.25944,58317.0,58316.0,1.60834008]
["bitfinex","BTCUSD",1726188138246,0.25944,58317.0,58316.0,1.17794108]
["bitfinex","BTCUSD",1726188138522,0.25944,58317.0,58316.0,0.93672981]
["bitfinex","BTCUSD",1726188140189,0.25944,58317.0,58316.0,0.92272981]
["bitfinex","BTCUSD",1726188140691,0.28635249,58317.0,58316.0,0.91872981]
["bitfinex","BTCUSD",1726188140956,0.28635249,58317.0,58316.0,0.93272981]
["bitfinex","BTCUSD",1726188141210,0.28635249,58317.0,58316.0,0.90872981]
["bitfinex","BTCUSD",1726188141460,0.28635249,58317.0,58316.0,0.92272981]
["bitfinex","BTCUSD",1726188142420,0.28635249,58317.0,58316.0,0.93372981]
["bitfinex","BTCUSD",1726188142658,0.28635249,58317.0,58316.0,0.882397]
["bitfinex","BTCUSD",1726188143634,0.28635249,58317.0,58316.0,0.93374817]
["bitfinex","BTCUSD",1726188144099,0.28635249,58317.0,58316.0,0.93375032]
["bitfinex","BTCUSD",1726188144335,0.25944,58317.0,58316.0,0.93375032]
["bitfinex","BTCUSD",1726188145485,0.25944,58317.0,58316.0,1.27670932]
["bitfinex","BTCUSD",1726188145720,0.25944,58317.0,58316.0,0.93375032]
["bitfinex","BTCUSD",1726188146207,0.25944,58317.0,58316.0,0.882397]
["bitfinex","BTCUSD",1726188150132,0.25944,58317.0,58316.0,1.225356]
["bitfinex","BTCUSD",1726188150367,0.25944,58317.0,58316.0,0.882397]
["bitfinex","BTCUSD",1726188151048,0.25944,58317.0,58316.0,1.225356]
["bitfinex","BTCUSD",1726188151295,0.25944,58317.0,58316.0,0.882397]
["bitfinex","BTCUSD",1726188151505,0.25944,58317.0,58316.0,1.225356]
["bitfinex","BTCUSD",1726188151936,0.25944,58317.0,58316.0,1.255356]
["bitfinex","BTCUSD",1726188152148,0.25944,58317.0,58316.0,1.30670001]
["bitfinex","BTCUSD",1726188152362,0.25944,58317.0,58316.0,1.255356]
["bitfinex","BTCUSD",1726188152571,0.25944,58317.0,58316.0,1.3066826]
["bitfinex","BTCUSD",1726188152783,0.25944,58317.0,58316.0,1.255356]
["bitfinex","BTCUSD",1726188154302,0.28635175,58317.0,58316.0,1.255356]
["bitfinex","BTCUSD",1726188155228,0.19045175,58317.0,58316.0,1.255356]
["bitfinex","BTCUSD",1726188155456,0.00164,58317.0,58316.0,1.56919716]
["bitfinex","BTCUSD",1726188156371,0.00164,58317.0,58316.0,1.54419716]
["bitfinex","BTCUSD",1726188156589,0.00164,58317.0,58316.0,1.55819716]
["bitfinex","BTCUSD",1726188156805,0.00164,58317.0,58316.0,1.57219716]
["bitfinex","BTCUSD",1726188157252,0.00164,58317.0,58316.0,1.67484141]
["bitfinex","BTCUSD",1726188157470,0.10084,58317.0,58316.0,1.67484141]
["bitfinex","BTCUSD",1726188158592,0.00164,58317.0,58316.0,1.67484141]
["bitfinex","BTCUSD",1726188158836,0.02855103,58317.0,58316.0,1.67460728]
["bitfinex","BTCUSD",1726188159937,0.02855103,58317.0,58316.0,2.01756628]
["bitfinex","BTCUSD",1726188160220,0.02855103,58317.0,58316.0,1.67460728]
["bitfinex","BTCUSD",1726188160716,0.02855103,58317.0,58316.0,1.57195608]
["bitfinex","BTCUSD",1726188163430,0.02855103,58317.0,58316.0,1.69961292]
["bitfinex","BTCUSD",1726188163642,0.02855103,58317.0,58316.0,1.69965549]
["bitfinex","BTCUSD",1726188165834,0.00164,58317.0,58316.0,1.69965549]
["bitfinex","BTCUSD",1726188166247,0.16364,58317.0,58316.0,1.69965549]
["bitfinex","BTCUSD",1726188166470,0.25444,58317.0,58316.0,1.69965549]
["bitfinex","BTCUSD",1726188166909,0.25444,58317.0,58316.0,1.57132704]
["bitfinex","BTCUSD",1726188167134,0.25444,58317.0,58316.0,1.67402469]
["bitfinex","BTCUSD",1726188167351,0.25444,58317.0,58316.0,1.57132704]
["bitfinex","BTCUSD",1726188168578,0.25444,58317.0,58316.0,1.69992102]
["bitfinex","BTCUSD",1726188169285,0.28135137,58317.0,58316.0,1.69992102]
["bitfinex","BTCUSD",1726188171494,0.28135137,58317.0,58316.0,1.69995554]
["bitfinex","BTCUSD",1726188171710,0.28135137,58317.0,58316.0,1.57153]
["bitfinex","BTCUSD",1726188171927,0.28135137,58317.0,58316.0,1.69995949]
["bitfinex","BTCUSD",1726188173476,0.28135137,58317.0,58316.0,1.57153]
["bitfinex","BTCUSD",1726188175944,0.25444,58317.0,58316.0,1.57153]
["bitfinex","BTCUSD",1726188177666,0.25444,58317.0,58316.0,1.175571]
["bitfinex","BTCUSD",1726188177911,0.25444,58317.0,58316.0,1.27841589]
["bitfinex","BTCUSD",1726188178123,0.25444,58317.0,58316.0,1.175571]
["bitfinex","BTCUSD",1726188178350,0.25444,58317.0,58316.0,1.27711969]
["bitfinex","BTCUSD",1726188178565,0.25644,58317.0,58316.0,0.31687554]
["bitfinex","BTCUSD",1726188178775,0.25644,58317.0,58316.0,0.27662714]
["bitfinex","BTCUSD",1726188179268,0.28335371,58317.0,58316.0,0.199479]
["bitfinex","BTCUSD",1726188179442,0.28335371,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188179662,0.28135371,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188180514,0.28135371,58317.0,58316.0,0.93683083]
["bitfinex","BTCUSD",1726188180716,0.28135371,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188181128,0.28135371,58317.0,58316.0,1.25096751]
["bitfinex","BTCUSD",1726188181330,0.28135371,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188184608,0.28135371,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188185935,0.25444,58317.0,58316.0,0.59386842]
["bitfinex","BTCUSD",1726188186146,0.25444,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188186561,0.25444,58317.0,58316.0,0.59384862]
["bitfinex","BTCUSD",1726188186769,0.25444,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188187255,0.25444,58317.0,58316.0,0.59384862]
["bitfinex","BTCUSD",1726188188330,0.25644,58317.0,58316.0,0.59384862]
["bitfinex","BTCUSD",1726188188553,0.25644,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188189917,0.25644,58317.0,58316.0,0.199479]
["bitfinex","BTCUSD",1726188190607,0.28335374,58317.0,58316.0,0.199479]
["bitfinex","BTCUSD",1726188192262,0.28135374,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188194372,0.28135374,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188195401,0.28335374,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188196017,0.25644,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188197137,0.25444,58317.0,58316.0,0.885397]
["bitfinex","BTCUSD",1726188198636,0.00164,58317.0,58316.0,1.59327961]
["bitfinex","BTCUSD",1726188198815,0.00164,58317.0,58316.0,1.516202]
["bitfinex","BTCUSD",1726188199013,0.00164,58317.0,58316.0,1.593281]
["bitfinex","BTCUSD",1726188199236,0.02855189,58317.0,58316.0,1.593281]
["bitfinex","BTCUSD",1726188199771,0.02855189,58317.0,58316.0,1.59328012]
["bitfinex","BTCUSD",1726188200601,0.02855189,58317.0,58316.0,1.516202]
["bitfinex","BTCUSD",1726188200961,0.02855189,58317.0,58316.0,1.228356]
["bitfinex","BTCUSD",1726188201174,0.02855189,58317.0,58316.0,1.59267493]
["bitfinex","BTCUSD",1726188201586,0.02855189,58317.0,58316.0,1.51559644]
["bitfinex","BTCUSD",1726188201800,0.02855189,58317.0,58316.0,1.61836776]
["bitfinex","BTCUSD",1726188202720,0.27875189,58317.0,58316.0,1.59267775]
["bitfinex","BTCUSD",1726188203174,0.27875189,58317.0,58316.0,1.59270438]
["bitfinex","BTCUSD",1726188203578,0.27875189,58317.0,58316.0,1.59271395]
["bitfinex","BTCUSD",1726188203784,0.27875189,58317.0,58316.0,1.51559644]
["bitfinex","BTCUSD",1726188204329,0.27875189,58317.0,58316.0,1.59271815]
["bitfinex","BTCUSD",1726188205161,0.27875189,58317.0,58316.0,1.59271797]
["bitfinex","BTCUSD",1726188205570,0.27875189,58317.0,58316.0,1.59303636]
["bitfinex","BTCUSD",1726188205983,0.25184,58317.0,58316.0,1.59303636]
["bitfinex","BTCUSD",1726188206400,0.25184,58317.0,58316.0,1.51591483]
["bitfinex","BTCUSD",1726188207012,0.25184,58317.0,58316.0,1.61868615]
["bitfinex","BTCUSD",1726188208522,0.25184,58317.0,58316.0,1.618604]
["bitfinex","BTCUSD",1726188209371,0.27875213,58317.0,58316.0,1.618604]
["bitfinex","BTCUSD",1726188212410,0.27875213,58317.0,58316.0,1.51577531]
["bitfinex","BTCUSD",1726188212822,0.27875213,58317.0,58316.0,1.61861749]
["bitfinex","BTCUSD",1726188213187,0.27875213,58317.0,58316.0,1.51577531]
["bitfinex","BTCUSD",1726188213414,0.24875213,58317.0,58316.0,1.51577531]
["bitfinex","BTCUSD",1726188215189,0.24957213,58317.0,58316.0,1.51577531]
["bitfinex","BTCUSD",1726188215441,0.24957213,58317.0,58316.0,1.55021531]
["bitfinex","BTCUSD",1726188215653,0.24957213,58317.0,58316.0,1.65306556]
["bitfinex","BTCUSD",1726188216120,0.22266,58317.0,58316.0,1.53621531]
["bitfinex","BTCUSD",1726188216357,0.22266,58317.0,58316.0,1.65306536]
["bitfinex","BTCUSD",1726188216561,0.22266,58317.0,58316.0,1.63906536]
["bitfinex","BTCUSD",1726188216992,0.22266,58317.0,58316.0,1.62506536]
["bitfinex","BTCUSD",1726188217199,0.22266,58317.0,58316.0,1.63906536]
["bitfinex","BTCUSD",1726188217406,0.22266,58317.0,58316.0,1.65306536]
["bitfinex","BTCUSD",1726188217824,0.22266,58317.0,58316.0,1.63906536]
["bitfinex","BTCUSD",1726188218028,0.22266,58317.0,58316.0,1.65306536]
["bitfinex","BTCUSD",1726188220048,0.22266,58317.0,58316.0,1.63906536]
["bitfinex","BTCUSD",1726188220538,0.24957241,58317.0,58316.0,1.63906536]
["bitfinex","BTCUSD",1726188220742,0.24957241,58317.0,58316.0,1.65306536]
["bitfinex","BTCUSD",1726188221165,0.24957241,58317.0,58316.0,1.65229707]
["bitfinex","BTCUSD",1726188224831,0.24957241,58317.0,58316.0,1.6523458]
["bitfinex","BTCUSD",1726188225042,0.24957241,58317.0,58316.0,1.3093868]
["bitfinex","BTCUSD",1726188225255,0.24957241,58317.0,58316.0,0.27665595]
["bitfinex","BTCUSD",1726188225484,0.24957241,58317.0,58316.0,0.56358186]
["bitfinex","BTCUSD",1726188225700,0.24957241,58317.0,58316.0,0.199479]
["bitfinex","BTCUSD",1726188226140,0.22266,58317.0,58316.0,0.199479]
["bitfinex","BTCUSD",1726188227851,0.22266,58317.0,58316.0,0.25093394]
["bitfinex","BTCUSD",1726188228033,0.22466,58317.0,58316.0,0.25093394]
["bitfinex","BTCUSD",1726188228269,0.22266,58317.0,58316.0,0.59389294]
["bitfinex","BTCUSD",1726188228480,0.22266,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188228706,0.22266,58317.0,58316.0,0.59389518]
["bitfinex","BTCUSD",1726188228923,0.22266,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188229382,0.2495733,58317.0,58316.0,0.542438]
["bitfinex","BTCUSD",1726188230291,0.2495733,58317.0,58316.0,0.576878]
["bitfinex","BTCUSD",1726188230522,0.1811333,58317.0,58316.0,1.30976429]
["bitfinex","BTCUSD",1726188230728,0.0277333,58317.0,58316.0,1.33548559]
["bitfinex","BTCUSD",1726188231158,0.0277333,58317.0,58316.0,1.54929773]
["bitfinex","BTCUSD",1726188232420,0.0277333,58317.0,58316.0,1.67739773]
["bitfinex","BTCUSD",1726188232641,0.0277333,58317.0,58316.0,2.20335673]
["bitfinex","BTCUSD",1726188232860,0.0277333,58317.0,58316.0,2.60445915]
["bitfinex","BTCUSD",1726188233296,0.00082,58318.0,58317.0,1.607728]
["bitfinex","BTCUSD",1726188233514,0.00082,58318.0,58317.0,2.31833215]
["bitfinex","BTCUSD",1726188233938,0.02772912,58318.0,58317.0,2.41753215]
["bitfinex","BTCUSD",1726188234431,0.02772912,58318.0,58317.0,2.01642973]
["bitfinex","BTCUSD",1726188234644,0.02772912,58318.0,58317.0,2.17065078]
["bitfinex","BTCUSD",1726188235078,0.02772912,58318.0,58317.0,2.18465078]
["bitfinex","BTCUSD",1726188235549,0.02772912,58318.0,58317.0,2.03042973]
["bitfinex","BTCUSD",1726188235765,0.02772912,58318.0,58317.0,2.02859362]
["bitfinex","BTCUSD",1726188235984,0.00082,58318.0,58317.0,2.02859362]
["bitfinex","BTCUSD",1726188236429,0.00082,58318.0,58317.0,2.20259362]
["bitfinex","BTCUSD",1726188236653,0.00082,58318.0,58317.0,2.35680161]
["bitfinex","BTCUSD",1726188237491,0.00082,58318.0,58317.0,2.20818482]
["bitfinex","BTCUSD",1726188238561,0.00082,58318.0,58317.0,2.20259362]
["bitfinex","BTCUSD",1726188239004,0.02772838,58318.0,58317.0,2.20259362]
["bitfinex","BTCUSD",1726188240117,0.00082,58318.0,58317.0,2.20259362]
["bitfinex","BTCUSD",1726188240589,0.00082,58318.0,58317.0,2.20240573]
["bitfinex","BTCUSD",1726188242484,0.00082,58318.0,58317.0,2.35654696]
["bitfinex","BTCUSD",1726188242709,0.00082,58318.0,58317.0,2.20240573]
["bitfinex","BTCUSD",1726188242921,0.00082,58318.0,58317.0,2.10320573]
["bitfinex","BTCUSD",1726188243155,0.02772852,58318.0,58317.0,2.10320573]
["bitfinex","BTCUSD",1726188244213,0.28302852,58318.0,58317.0,1.73725273]
["bitfinex","BTCUSD",1726188244647,0.28302852,58318.0,58317.0,1.84360523]
["bitfinex","BTCUSD",1726188244860,0.28302852,58318.0,58317.0,1.73725273]
["bitfinex","BTCUSD",1726188245085,0.28302852,58318.0,58317.0,1.20429973]
["bitfinex","BTCUSD",1726188245286,0.25612,58318.0,58317.0,1.20429973]
["bitfinex","BTCUSD",1726188245496,0.25612,58318.0,58317.0,1.30706555]
["bitfinex","BTCUSD",1726188247424,0.25612,58318.0,58317.0,0.5938233]
["bitfinex","BTCUSD",1726188247778,0.25612,58318.0,58317.0,0.542429]
["bitfinex","BTCUSD",1726188248368,0.25612,58318.0,58317.0,0.528429]
["bitfinex","BTCUSD",1726188248568,0.25612,58318.0,58317.0,0.542429]
["bitfinex","BTCUSD",1726188248569,0.28303198,58318.0,58317.0,0.542429]
["bitfinex","BTCUSD",1726188249180,0.28303198,58318.0,58317.0,0.528429]
["bitfinex","BTCUSD",1726188249434,0.28303198,58318.0,58317.0,0.538069]
["bitfinex","BTCUSD",1726188250298,0.28303198,58318.0,58317.0,0.524069]
["bitfinex","BTCUSD",1726188250777,0.28303198,58318.0,58317.0,0.538069]
["bitfinex","BTCUSD",1726188250945,0.28303198,58318.0,58317.0,0.524069]
["bitfinex","BTCUSD",1726188251356,0.28303198,58318.0,58317.0,0.881022]
["bitfinex","BTCUSD",1726188251790,0.28303198,58318.0,58317.0,0.538069]
["bitfinex","BTCUSD",1726188252631,0.28303198,58318.0,58317.0,0.881022]
["bitfinex","BTCUSD",1726188252864,0.28303198,58318.0,58317.0,0.538069]
["bitfinex","BTCUSD",1726188253084,0.28303198,58318.0,58317.0,0.881022]
["bitfinex","BTCUSD",1726188254258,0.28303198,58318.0,58317.0,0.873022]
["bitfinex","BTCUSD",1726188254474,0.28303198,58318.0,58317.0,0.886022]
["bitfinex","BTCUSD",1726188254707,0.28303198,58318.0,58317.0,0.9234163]
["bitfinex","BTCUSD",1726188254908,0.28303198,58318.0,58317.0,0.873022]
["bitfinex","BTCUSD",1726188255316,0.28303198,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188255958,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188259133,0.28303161,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188260846,0.28303161,58318.0,58317.0,0.93841114]
["bitfinex","BTCUSD",1726188261264,0.28303161,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188266060,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188266795,0.25612,58318.0,58317.0,1.229975]
["bitfinex","BTCUSD",1726188267047,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188269869,0.25812,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188270109,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188275384,0.25612,58318.0,58317.0,1.229975]
["bitfinex","BTCUSD",1726188277043,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188277688,0.25612,58318.0,58317.0,1.229975]
["bitfinex","BTCUSD",1726188278298,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188280677,0.28303147,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188281588,0.28303147,58318.0,58317.0,1.229975]
["bitfinex","BTCUSD",1726188283481,0.28303147,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188285931,0.25612,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188286281,0.25612,58318.0,58317.0,0.9384395]
["bitfinex","BTCUSD",1726188286764,0.25612,58318.0,58317.0,1.2813925]
["bitfinex","BTCUSD",1726188286967,0.2830314,58318.0,58317.0,1.2813925]
["bitfinex","BTCUSD",1726188287183,0.2830314,58318.0,58317.0,0.9384395]
["bitfinex","BTCUSD",1726188287806,0.2830314,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188288654,0.2850314,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188288853,0.2830314,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188289060,0.2830314,58318.0,58317.0,0.96419649]
["bitfinex","BTCUSD",1726188289645,0.42021504,58318.0,58317.0,0.27829049]
["bitfinex","BTCUSD",1726188289874,0.31386254,58318.0,58317.0,0.62124349]
["bitfinex","BTCUSD",1726188290493,0.2850314,58318.0,58317.0,0.62124349]
["bitfinex","BTCUSD",1726188291023,0.2850314,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188294074,0.2850314,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188296545,0.4565044,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188296956,0.5628569,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188298266,0.9058039,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188299100,1.03100679,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188301152,1.26760129,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188301620,1.03100679,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188302281,1.37395379,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188302495,1.2487509,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188302711,1.5916979,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188302931,1.2487509,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188303144,1.2487509,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188303360,1.2487509,58318.0,58317.0,0.00564]
["bitfinex","BTCUSD",1726188303583,1.2487509,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188303792,1.2487509,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188304000,1.2487509,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188304259,1.2487509,58318.0,58317.0,0.01364]
["bitfinex","BTCUSD",1726188304899,1.40824739,58318.0,58317.0,0.01364]
["bitfinex","BTCUSD",1726188305310,1.38133599,58318.0,58317.0,0.01364]
["bitfinex","BTCUSD",1726188306137,1.38133599,58318.0,58317.0,0.01064]
["bitfinex","BTCUSD",1726188306553,1.38133599,58318.0,58317.0,0.00464]
["bitfinex","BTCUSD",1726188306997,1.38133599,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188307428,1.38133599,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188307634,0.429593,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188307842,0.77254,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188308285,1.115487,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188308486,1.2218395,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188308700,1.24875587,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188308906,0.02773637,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188309113,0.02773637,58318.0,58317.0,0.530069]
["bitfinex","BTCUSD",1726188309340,0.02773637,58318.0,58317.0,0.873022]
["bitfinex","BTCUSD",1726188309753,0.02773637,58318.0,58317.0,0.869022]
["bitfinex","BTCUSD",1726188310189,0.02773637,58318.0,58317.0,0.863022]
["bitfinex","BTCUSD",1726188310398,0.02773637,58318.0,58317.0,0.534069]
["bitfinex","BTCUSD",1726188310628,0.02773637,58318.0,58317.0,0.530069]
["bitfinex","BTCUSD",1726188311050,0.02773637,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188312134,0.02773637,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188313880,0.12583637,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188314302,0.12783637,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188314976,0.91040887,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188315398,0.39598887,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188315810,0.56746187,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188316016,0.5405455,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188317925,0.26272,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188318162,0.26272,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188318163,0.00082,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188318336,1.110787,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188318572,1.112787,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188318970,0.79675564,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188319204,0.45380864,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188320913,0.45380864,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188320914,0.28033564,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188321323,0.28233564,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188324292,0.28233564,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188325975,0.25542,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188327085,0.25342,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188327276,0.00082,58318.0,58317.0,1.229975]
["bitfinex","BTCUSD",1726188327490,0.00082,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188328117,0.00082,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188328336,0.00282,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188328540,0.10172,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188329830,0.09972,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188330270,0.10172,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188330476,0.1286339,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188336138,0.10172,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188337470,0.09972,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188337691,0.10172,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188340500,0.28353398,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188341707,0.28353398,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188342164,0.38993509,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188342832,1.24730209,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188343542,1.24730209,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188343774,1.24730209,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188344000,1.24730209,58318.0,58317.0,0.00864]
["bitfinex","BTCUSD",1726188344209,1.24730209,58318.0,58317.0,0.01364]
["bitfinex","BTCUSD",1726188344417,1.24730209,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188344625,1.24730209,58318.0,58317.0,0.00664]
["bitfinex","BTCUSD",1726188345512,1.24730209,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188345993,1.22038811,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188346212,0.25662,58318.0,58317.0,0.00564]
["bitfinex","BTCUSD",1726188347097,0.25662,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188348184,0.53449411,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188348808,1.34275342,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188349077,1.24730349,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188349538,0.90435649,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188350150,0.79795538,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188350837,1.14090238,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188351053,1.27305412,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188351253,1.27305412,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188351685,1.27305412,58318.0,58317.0,0.01264]
["bitfinex","BTCUSD",1726188351896,1.27305412,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188352335,1.27305412,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188352757,1.27305412,58318.0,58317.0,0.01664]
["bitfinex","BTCUSD",1726188353178,1.27305412,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188353414,1.27305412,58318.0,58317.0,0.01364]
["bitfinex","BTCUSD",1726188353630,1.27305412,58318.0,58317.0,0.00364]
["bitfinex","BTCUSD",1726188353832,1.27305412,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188355972,1.27305412,58318.0,58317.0,0.00964]
["bitfinex","BTCUSD",1726188356398,1.27305412,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188357256,1.27305412,58318.0,58317.0,0.00364]
["bitfinex","BTCUSD",1726188357487,1.27305412,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188361480,1.48384938,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188361685,1.14090238,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188362135,1.113987,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188363343,1.14090478,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188364376,0.79795778,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188364582,0.45501078,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188364785,0.77104,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188365133,0.79795622,58318.0,58317.0,0.01164]
["bitfinex","BTCUSD",1726188365339,0.79795622,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188365557,0.79795622,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188365769,0.79795622,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188365974,0.77104,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188367107,0.428093,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188367319,0.00282,58318.0,58317.0,0.294016]
["bitfinex","BTCUSD",1726188367746,0.174293,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188369061,0.20120781,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188369492,0.02973481,58318.0,58317.0,0.02264]
["bitfinex","BTCUSD",1726188371410,0.02773481,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188372000,0.02973481,58318.0,58317.0,0.631569]
["bitfinex","BTCUSD",1726188372439,0.02773481,58318.0,58317.0,0.631569]
["bitfinex","BTCUSD",1726188373051,0.02973481,58318.0,58317.0,0.631569]
["bitfinex","BTCUSD",1726188373232,0.02773481,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188373907,0.02973481,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188375189,0.02773481,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188375915,0.00082,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188379047,0.02773309,58318.0,58317.0,0.974522]
["bitfinex","BTCUSD",1726188380221,0.02773309,58318.0,58317.0,1.317475]
["bitfinex","BTCUSD",1726188380467,0.02773309,58318.0,58317.0,1.40331921]
["bitfinex","BTCUSD",1726188380696,0.02773309,58318.0,58317.0,1.40330017]
["bitfinex","BTCUSD",1726188380924,0.02773309,58318.0,58317.0,1.351875]
["bitfinex","BTCUSD",1726188381151,0.02773309,58318.0,58317.0,1.344875]
["bitfinex","BTCUSD",1726188381377,0.02773309,58318.0,58317.0,1.340875]
["bitfinex","BTCUSD",1726188381605,0.02773309,58318.0,58317.0,1.354875]
["bitfinex","BTCUSD",1726188381834,0.02773309,58318.0,58317.0,1.344875]
["bitfinex","BTCUSD",1726188382093,0.02773309,58318.0,58317.0,1.374875]
["bitfinex","BTCUSD",1726188382527,0.02773309,58318.0,58317.0,1.388875]
["bitfinex","BTCUSD",1726188382941,0.02773309,58318.0,58317.0,1.374875]
["bitfinex","BTCUSD",1726188383351,0.02773309,58318.0,58317.0,1.388875]
["bitfinex","BTCUSD",1726188385294,0.02773309,58318.0,58317.0,1.354475]
["bitfinex","BTCUSD",1726188385939,0.00082,58318.0,58317.0,1.354475]
["bitfinex","BTCUSD",1726188389271,0.00082,58318.0,58317.0,0.981522]
["bitfinex","BTCUSD",1726188389483,0.00082,58318.0,58317.0,0.887022]
["bitfinex","BTCUSD",1726188389703,0.00082,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188389918,0.26012,58318.0,58317.0,0.544069]
["bitfinex","BTCUSD",1726188390384,0.53797568,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188390585,0.39341533,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188390794,0.39341533,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188391001,0.28703265,58318.0,58317.0,0.201116]
["bitfinex","BTCUSD",1726188391211,0.28703265,58318.0,58317.0,0.02964]
["bitfinex","BTCUSD",1726188391623,0.28703265,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188391850,0.28703265,58318.0,58317.0,0.02764]
["bitfinex","BTCUSD",1726188392262,0.28703265,58318.0,58317.0,0.01564]
["bitfinex","BTCUSD",1726188392667,0.28703265,58318.0,58317.0,0.00964]
["bitfinex","BTCUSD",1726188393073,0.28703265,58318.0,58317.0,0.192116]
["bitfinex","BTCUSD",1726188394943,0.28703265,58318.0,58317.0,0.02064]
["bitfinex","BTCUSD",1726188395174,0.28703265,58318.0,58317.0,0.192116]
["bitfinex","BTCUSD",1726188395981,0.26012,58318.0,58317.0,0.192116]
["bitfinex","BTCUSD",1726188396366,0.26012,58318.0,58317.0,0.02064]
["bitfinex","BTCUSD",1726188396571,0.26012,58318.0,58317.0,0.184116]
["bitfinex","BTCUSD",1726188396773,0.26012,58318.0,58317.0,0.173116]
["bitfinex","BTCUSD",1726188397331,0.26012,58318.0,58317.0,0.187116]
["bitfinex","BTCUSD",1726188397960,0.26012,58318.0,58317.0,0.195116]
["bitfinex","BTCUSD",1726188398161,0.26012,58318.0,58317.0,0.181116]
["bitfinex","BTCUSD",1726188398365,0.26012,58318.0,58317.0,0.173116]
["bitfinex","BTCUSD",1726188398781,0.26012,58318.0,58317.0,0.185116]
["bitfinex","BTCUSD",1726188399609,0.26012,58318.0,58317.0,0.199116]
["bitfinex","BTCUSD",1726188400285,0.28703255,58318.0,58317.0,0.199116]
["bitfinex","BTCUSD",1726188401420,0.18873255,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188401644,0.18873255,58318.0,58317.0,0.542069]
["bitfinex","BTCUSD",1726188401645,0.19073255,58318.0,58317.0,0.542069]
["bitfinex","BTCUSD",1726188402324,0.19073255,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188403177,0.18873255,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188403384,0.02773255,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188405908,0.00082,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188408104,0.00082,58318.0,58317.0,1.327375]
["bitfinex","BTCUSD",1726188409205,0.02773109,58318.0,58317.0,1.327375]
["bitfinex","BTCUSD",1726188409689,0.02773109,58318.0,58317.0,1.37879543]
["bitfinex","BTCUSD",1726188410044,0.02773109,58318.0,58317.0,1.327375]
["bitfinex","BTCUSD",1726188410659,0.02773109,58318.0,58317.0,1.37881893]
["bitfinex","BTCUSD",1726188411361,0.02773109,58318.0,58317.0,1.37882708]
["bitfinex","BTCUSD",1726188413527,0.02773109,58318.0,58317.0,1.27942708]
["bitfinex","BTCUSD",1726188415890,0.00082,58318.0,58317.0,1.27942708]
["bitfinex","BTCUSD",1726188416145,0.00082,58318.0,58317.0,0.93647408]
["bitfinex","BTCUSD",1726188416364,0.00082,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188417296,0.00082,58318.0,58317.0,1.227975]
["bitfinex","BTCUSD",1726188419244,0.02773165,58318.0,58317.0,1.227975]
["bitfinex","BTCUSD",1726188421118,0.02773165,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188423909,0.02773165,58318.0,58317.0,1.227975]
["bitfinex","BTCUSD",1726188424136,0.02773165,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188424340,0.02773165,58318.0,58317.0,0.96222724]
["bitfinex","BTCUSD",1726188424754,0.02773165,58318.0,58317.0,0.93649538]
["bitfinex","BTCUSD",1726188424983,0.02773165,58318.0,58317.0,1.227975]
["bitfinex","BTCUSD",1726188425174,0.02773165,58318.0,58317.0,0.885022]
["bitfinex","BTCUSD",1726188425418,0.02773165,58318.0,58317.0,1.27944838]
["bitfinex","BTCUSD",1726188425633,0.02773165,58318.0,58317.0,0.93649538]
["bitfinex","BTCUSD",1726188426435,0.02773165,58318.0,58317.0,1.50576292]
["bitfinex","BTCUSD",1726188426636,0.02773165,58318.0,58317.0,1.78449055]
["bitfinex","BTCUSD",1726188426838,0.02773165,58318.0,58317.0,1.70728531]
["bitfinex","BTCUSD",1726188428757,0.02773165,58318.0,58317.0,1.70722426]
["bitfinex","BTCUSD",1726188428971,0.02773165,58318.0,58317.0,1.33435768]
["bitfinex","BTCUSD",1726188429175,0.02773165,58318.0,58317.0,1.41156427]
["bitfinex","BTCUSD",1726188429374,0.02773165,58318.0,58317.0,1.33435768]
["bitfinex","BTCUSD",1726188433989,0.02773165,58318.0,58317.0,1.80752061]
["bitfinex","BTCUSD",1726188434192,0.02773165,58318.0,58317.0,2.13842564]
["bitfinex","BTCUSD",1726188434334,0.00082,58318.0,58317.0,2.13842564]
["bitfinex","BTCUSD",1726188434853,0.00082,58318.0,58317.0,2.11242564]
["bitfinex","BTCUSD",1726188435066,0.00082,58318.0,58317.0,2.13842564]
["bitfinex","BTCUSD",1726188436919,0.00082,58318.0,58317.0,2.12642564]
["bitfinex","BTCUSD",1726188437124,0.02772907,58318.0,58317.0,2.12642564]
["bitfinex","BTCUSD",1726188437324,0.02772907,58318.0,58317.0,2.15442564]
["bitfinex","BTCUSD",1726188437527,0.02772907,58318.0,58317.0,2.28642564]
["bitfinex","BTCUSD",1726188437739,0.02772907,58318.0,58317.0,2.4268455]
["bitfinex","BTCUSD",1726188437909,0.02772907,58318.0,58317.0,2.30042564]
["bitfinex","BTCUSD",1726188438112,0.02772907,58318.0,58317.0,2.45465908]
["bitfinex","BTCUSD",1726188438312,0.00082,58318.0,58317.0,2.45338581]
["bitfinex","BTCUSD",1726188438646,0.00082,58318.0,58317.0,2.43938581]
["bitfinex","BTCUSD",1726188438813,0.00082,58318.0,58317.0,2.23915237]
["bitfinex","BTCUSD",1726188439198,0.00082,58318.0,58317.0,2.62810537]
["bitfinex","BTCUSD",1726188439410,1e-06,58319.0,58318.0,1.424714]
["bitfinex","BTCUSD",1726188439635,1e-06,58319.0,58318.0,1.93225569]
["bitfinex","BTCUSD",1726188439882,1e-06,58319.0,58318.0,2.27520269]
["bitfinex","BTCUSD",1726188440532,1e-06,58319.0,58318.0,2.61814969]
["bitfinex","BTCUSD",1726188441207,1e-06,58319.0,58318.0,2.63214969]
["bitfinex","BTCUSD",1726188441435,0.02690629,58319.0,58318.0,2.63214969]
["bitfinex","BTCUSD",1726188441641,2.9e-07,58320.0,58319.0,1.667634]
["bitfinex","BTCUSD",1726188441855,2.9e-07,58320.0,58319.0,2.27617569]
["bitfinex","BTCUSD",1726188442070,2.9e-07,58320.0,58319.0,2.96205769]
["bitfinex","BTCUSD",1726188442954,2.9e-07,58320.0,58319.0,2.61911669]
["bitfinex","BTCUSD",1726188443579,0.02690494,58323.0,58322.0,2.23985868]
["bitfinex","BTCUSD",1726188443752,0.02690494,58323.0,58322.0,2.61550037]
["bitfinex","BTCUSD",1726188444199,0.02690494,58323.0,58322.0,2.76947927]
["bitfinex","BTCUSD",1726188444373,0.02690494,58323.0,58322.0,2.61550037]
["bitfinex","BTCUSD",1726188444576,0.02690494,58323.0,58322.0,2.76947927]
["bitfinex","BTCUSD",1726188444779,0.02690494,58323.0,58322.0,2.78347927]
["bitfinex","BTCUSD",1726188445255,0.02690494,58323.0,58322.0,2.64350037]
["bitfinex","BTCUSD",1726188445917,0.00164,58327.0,58324.0,2.010416]
["bitfinex","BTCUSD",1726188446159,0.00164,58327.0,58324.0,2.50665769]
["bitfinex","BTCUSD",1726188447134,0.00164,58327.0,58324.0,2.52065769]
["bitfinex","BTCUSD",1726188447335,0.00164,58327.0,58324.0,2.53465769]
["bitfinex","BTCUSD",1726188448371,0.00164,58327.0,58326.0,2.13335]
["bitfinex","BTCUSD",1726188448572,0.00164,58327.0,58326.0,2.74117845]
["bitfinex","BTCUSD",1726188449838,0.00164,58327.0,58326.0,2.75517845]
["bitfinex","BTCUSD",1726188450352,0.00164,58327.0,58326.0,2.61297437]
["bitfinex","BTCUSD",1726188450520,0.00164,58327.0,58326.0,2.64097437]
["bitfinex","BTCUSD",1726188450778,0.00164,58327.0,58326.0,2.62697437]
["bitfinex","BTCUSD",1726188451180,0.00164,58327.0,58326.0,2.52059169]
["bitfinex","BTCUSD",1726188451400,0.00164,58327.0,58326.0,2.74348308]
["bitfinex","BTCUSD",1726188453202,0.00164,58327.0,58326.0,2.73506668]
["bitfinex","BTCUSD",1726188453800,0.00164,58327.0,58326.0,2.74906668]
["bitfinex","BTCUSD",1726188454024,0.00164,58327.0,58326.0,2.64655797]
["bitfinex","BTCUSD",1726188454461,0.02690259,58329.0,58328.0,2.110284]
["bitfinex","BTCUSD",1726188454671,0.02690259,58329.0,58328.0,2.48768036]
["bitfinex","BTCUSD",1726188456042,0.02690259,58329.0,58328.0,2.21013867]
["bitfinex","BTCUSD",1726188456745,0.02690259,58329.0,58328.0,2.23813867]
["bitfinex","BTCUSD",1726188456975,0.02690259,58329.0,58328.0,2.51878954]
["bitfinex","BTCUSD",1726188457216,0.02690259,58329.0,58328.0,2.50478954]
["bitfinex","BTCUSD",1726188457455,0.02690259,58329.0,58328.0,2.51875499]
["bitfinex","BTCUSD",1726188457673,0.02690259,58329.0,58328.0,2.50475499]
["bitfinex","BTCUSD",1726188458162,0.02690259,58329.0,58328.0,2.49075499]
["bitfinex","BTCUSD",1726188458394,0.02690259,58329.0,58328.0,2.50475499]
["bitfinex","BTCUSD",1726188459563,0.02690259,58329.0,58328.0,2.21249752]
["bitfinex","BTCUSD",1726188459819,0.02690259,58329.0,58328.0,2.26766668]
["bitfinex","BTCUSD",1726188460069,0.02772259,58329.0,58328.0,2.26766668]
["bitfinex","BTCUSD",1726188460808,8.9e-07,58332.0,58331.0,2.318655]
["bitfinex","BTCUSD",1726188461081,0.1605,58350.0,58340.0,0.384408]
["bitfinex","BTCUSD",1726188461321,0.1605,58350.0,58340.0,1.55364168]
["bitfinex","BTCUSD",1726188461537,0.1605,58350.0,58340.0,2.23927568]
["bitfinex","BTCUSD",1726188461748,0.1605,58350.0,58340.0,2.29044409]
["bitfinex","BTCUSD",1726188461941,0.1605,58350.0,58340.0,2.31603111]
["bitfinex","BTCUSD",1726188462146,0.1605,58350.0,58340.0,2.29043252]
["bitfinex","BTCUSD",1726188462348,0.1605,58350.0,58340.0,2.29043322]
["bitfinex","BTCUSD",1726188462993,0.1605,58350.0,58340.0,2.30443322]
["bitfinex","BTCUSD",1726188463437,0.1605,58350.0,58340.0,2.59910184]
["bitfinex","BTCUSD",1726188463655,0.1605,58350.0,58340.0,2.61310184]
["bitfinex","BTCUSD",1726188463875,0.1605,58350.0,58340.0,2.65819397]
["bitfinex","BTCUSD",1726188464164,0.03020131,58341.0,58340.0,2.55587889]
["bitfinex","BTCUSD",1726188464403,0.03020131,58341.0,58340.0,2.55592914]
["bitfinex","BTCUSD",1726188464611,0.03020131,58341.0,58340.0,2.6381586]
["bitfinex","BTCUSD",1726188464816,0.03020131,58341.0,58340.0,2.58099717]
["bitfinex","BTCUSD",1726188465019,0.03020131,58341.0,58340.0,2.56146503]
["bitfinex","BTCUSD",1726188465199,0.03020131,58341.0,58340.0,2.63814482]
["bitfinex","BTCUSD",1726188465424,0.03020131,58341.0,58340.0,2.63814622]
["bitfinex","BTCUSD",1726188465646,0.03020131,58341.0,58340.0,2.63814687]
["bitfinex","BTCUSD",1726188465850,0.0033033,58341.0,58340.0,2.56146503]
["bitfinex","BTCUSD",1726188466056,0.0033033,58341.0,58340.0,2.63814689]
["bitfinex","BTCUSD",1726188466282,0.0033033,58341.0,58340.0,2.57546503]
["bitfinex","BTCUSD",1726188466497,0.0033033,58341.0,58340.0,2.88698011]
["bitfinex","BTCUSD",1726188466713,0.0033033,58341.0,58340.0,2.85898011]
["bitfinex","BTCUSD",1726188467120,0.0033033,58341.0,58340.0,2.50157518]
["bitfinex","BTCUSD",1726188467322,0.0033033,58341.0,58340.0,2.88852315]
["bitfinex","BTCUSD",1726188467500,0.0033033,58341.0,58340.0,2.87452315]
["bitfinex","BTCUSD",1726188467630,0.0033033,58341.0,58340.0,2.88852315]
["bitfinex","BTCUSD",1726188467831,0.0033033,58341.0,58340.0,2.90243612]
["bitfinex","BTCUSD",1726188468043,0.0033033,58341.0,58340.0,2.92797719]
["bitfinex","BTCUSD",1726188468446,0.0033033,58341.0,58340.0,2.80027183]
["bitfinex","BTCUSD",1726188468918,0.0033033,58341.0,58340.0,2.68547183]
["bitfinex","BTCUSD",1726188469502,0.1605,58350.0,58349.0,1.364077]
["bitfinex","BTCUSD",1726188469675,0.1605,58350.0,58349.0,1.49345968]
["bitfinex","BTCUSD",1726188470111,0.18739565,58350.0,58349.0,1.83622468]
["bitfinex","BTCUSD",1726188470724,0.18739565,58350.0,58349.0,1.86422468]
["bitfinex","BTCUSD",1726188471387,0.18739565,58350.0,58349.0,1.85022468]
["bitfinex","BTCUSD",1726188471803,0.18739565,58350.0,58349.0,1.86422468]
["bitfinex","BTCUSD",1726188471804,0.28059565,58350.0,58349.0,1.86422468]
["bitfinex","BTCUSD",1726188472195,0.28059565,58350.0,58349.0,1.50745968]
["bitfinex","BTCUSD",1726188472563,0.28059565,58350.0,58349.0,1.392077]
["bitfinex","BTCUSD",1726188473889,0.28059565,58350.0,58349.0,1.415077]
["bitfinex","BTCUSD",1726188474104,0.28141565,58350.0,58349.0,1.415077]
["bitfinex","BTCUSD",1726188474330,0.25452,58350.0,58349.0,1.415077]
["bitfinex","BTCUSD",1726188481139,0.25452,58350.0,58349.0,1.757842]
["bitfinex","BTCUSD",1726188481330,0.25452,58350.0,58349.0,1.415077]
["bitfinex","BTCUSD",1726188481765,0.25452,58350.0,58349.0,1.757842]
["bitfinex","BTCUSD",1726188482610,0.25452,58350.0,58349.0,1.415077]
["bitfinex","BTCUSD",1726188482966,0.000819,58355.0,58354.0,1.286972]
["bitfinex","BTCUSD",1726188483389,0.000819,58355.0,58354.0,0.891237]
["bitfinex","BTCUSD",1726188483613,0.002819,58355.0,58354.0,0.891237]
["bitfinex","BTCUSD",1726188483818,0.000819,58355.0,58354.0,0.891237]
["bitfinex","BTCUSD",1726188484231,0.02771408,58355.0,58354.0,0.891237]
["bitfinex","BTCUSD",1726188484456,0.02771408,58355.0,58354.0,0.905237]
["bitfinex","BTCUSD",1726188485067,0.02771408,58355.0,58354.0,0.919237]
["bitfinex","BTCUSD",1726188485897,0.28581408,58355.0,58354.0,0.919237]
["bitfinex","BTCUSD",1726188486771,0.28581408,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188487555,0.28781408,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188488651,0.28581408,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188491445,0.28781408,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188492053,0.28781408,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188495632,0.45917808,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188498218,0.45717808,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188498863,1.14463608,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188500260,0.80190708,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188500673,1.14463608,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188500872,1.17413403,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188501101,1.17413403,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188501294,1.14463608,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188501537,1.48736508,58355.0,58354.0,0.0624]
["bitfinex","BTCUSD",1726188502190,1.48736508,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188502409,1.14463608,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188502649,0.45717808,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188502860,0.45917808,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188503292,0.80190708,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188503498,0.80190708,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188503913,0.80190708,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188504115,0.80190708,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188504331,0.80190708,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188504737,0.80190708,58355.0,58354.0,0.028]
["bitfinex","BTCUSD",1726188505310,0.80190708,58355.0,58354.0,0.014]
["bitfinex","BTCUSD",1726188505510,0.80190708,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188505727,0.45917808,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188508409,0.80190708,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188508613,0.85831732,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188509860,0.80190708,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188510704,0.45917808,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188513473,0.44917808,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188516534,0.27581408,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188517194,0.27781408,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188517696,0.27581408,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188518405,0.27781408,58355.0,58354.0,0.026]
["bitfinex","BTCUSD",1726188520344,0.27781408,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188520556,0.18101408,58355.0,58354.0,0.540102]
["bitfinex","BTCUSD",1726188520794,0.18101408,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188522185,0.17901408,58355.0,58354.0,0.540102]
["bitfinex","BTCUSD",1726188522387,0.17901408,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188522554,0.18101408,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188522756,0.18101408,58355.0,58354.0,0.540102]
["bitfinex","BTCUSD",1726188522961,0.18101408,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188523170,0.18101408,58355.0,58354.0,0.540102]
["bitfinex","BTCUSD",1726188523956,0.18183308,58355.0,58354.0,0.197367]
["bitfinex","BTCUSD",1726188524877,0.18183308,58355.0,58354.0,0.540102]
["bitfinex","BTCUSD",1726188525296,0.01853308,58355.0,58354.0,0.882837]
["bitfinex","BTCUSD",1726188529055,0.01853308,58355.0,58354.0,1.225572]
["bitfinex","BTCUSD",1726188529447,0.01853308,58355.0,58354.0,1.27688263]
["bitfinex","BTCUSD",1726188529859,0.01853308,58355.0,58354.0,1.30253794]
["bitfinex","BTCUSD",1726188530218,0.01853308,58355.0,58354.0,1.225572]
["bitfinex","BTCUSD",1726188530451,0.01853308,58355.0,58354.0,1.58746]
["bitfinex","BTCUSD",1726188530654,0.01853308,58355.0,58354.0,1.58744849]
["bitfinex","BTCUSD",1726188531114,0.01853308,58355.0,58354.0,1.27694145]
["bitfinex","BTCUSD",1726188531494,0.01853308,58355.0,58354.0,1.225572]
["bitfinex","BTCUSD",1726188531889,0.01853308,58355.0,58354.0,1.27694521]
["bitfinex","BTCUSD",1726188532950,0.01853308,58355.0,58354.0,1.225572]
["bitfinex","BTCUSD",1726188533189,0.01853308,58355.0,58354.0,1.58748276]
["bitfinex","BTCUSD",1726188533402,0.01853308,58355.0,58354.0,1.58749493]
["bitfinex","BTCUSD",1726188533607,0.01853308,58355.0,58354.0,1.58756434]
["bitfinex","BTCUSD",1726188534662,0.01853308,58355.0,58354.0,1.30263094]
["bitfinex","BTCUSD",1726188534806,0.01853308,58355.0,58354.0,1.225572]
["bitfinex","BTCUSD",1726188535015,0.01853308,58355.0,58354.0,1.30263094]
["bitfinex","BTCUSD",1726188535217,0.01853308,58355.0,58354.0,1.58753601]
["bitfinex","BTCUSD",1726188535416,0.01853308,58355.0,58354.0,1.51044765]
["bitfinex","BTCUSD",1726188535618,0.01853308,58355.0,58354.0,1.58914254]
["bitfinex","BTCUSD",1726188535943,0.01853308,58355.0,58354.0,1.51208565]
["bitfinex","BTCUSD",1726188536320,0.01853308,58355.0,58354.0,1.58913531]
["bitfinex","BTCUSD",1726188536521,0.01853308,58355.0,58354.0,1.58913234]
["bitfinex","BTCUSD",1726188536726,0.01853308,58355.0,58354.0,1.58908626]
["bitfinex","BTCUSD",1726188538095,0.01853308,58355.0,58354.0,1.51203957]
["bitfinex","BTCUSD",1726188538306,0.01853308,58355.0,58354.0,1.22721]
["bitfinex","BTCUSD",1726188538510,0.01853308,58355.0,58354.0,1.58917169]
["bitfinex","BTCUSD",1726188538923,0.01853308,58355.0,58354.0,1.57517169]
["bitfinex","BTCUSD",1726188539184,0.01853308,58355.0,58354.0,1.56317169]
["bitfinex","BTCUSD",1726188539388,0.01853308,58355.0,58354.0,1.58917169]
["bitfinex","BTCUSD",1726188539612,0.01853308,58355.0,58354.0,1.57517169]
["bitfinex","BTCUSD",1726188539813,0.01853308,58355.0,58354.0,1.57717169]
["bitfinex","BTCUSD",1726188540152,0.01853308,58355.0,58354.0,1.59117441]
["bitfinex","BTCUSD",1726188540347,0.02053308,58355.0,58354.0,0.96352362]
["bitfinex","BTCUSD",1726188540546,0.26723308,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188540899,0.26523308,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188541109,0.26523308,58355.0,58354.0,0.886475]
["bitfinex","BTCUSD",1726188541318,0.01853308,58355.0,58354.0,0.9378489]
["bitfinex","BTCUSD",1726188541522,0.01853308,58355.0,58354.0,0.90619802]
["bitfinex","BTCUSD",1726188541725,0.01853308,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188542078,0.000819,58355.0,58354.0,0.59511181]
["bitfinex","BTCUSD",1726188543323,0.256019,58355.0,58354.0,0.59511181]
["bitfinex","BTCUSD",1726188543747,0.256019,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188543748,0.258019,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188543902,0.256019,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188544099,0.256019,58355.0,58354.0,0.59512103]
["bitfinex","BTCUSD",1726188545017,0.256019,58355.0,58354.0,0.90620131]
["bitfinex","BTCUSD",1726188546063,0.258019,58355.0,58354.0,0.90620131]
["bitfinex","BTCUSD",1726188547180,0.258019,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188549266,0.28491476,58355.0,58354.0,0.54374]
["bitfinex","BTCUSD",1726188553502,0.28491476,58355.0,58354.0,0.62081155]
["bitfinex","BTCUSD",1726188554756,0.18661476,58355.0,58354.0,0.96354655]
["bitfinex","BTCUSD",1726188554967,0.02771476,58355.0,58354.0,1.24891464]
["bitfinex","BTCUSD",1726188555191,0.02771476,58355.0,58354.0,1.17185203]
["bitfinex","BTCUSD",1726188556050,0.000819,58355.0,58354.0,1.17185203]
["bitfinex","BTCUSD",1726188556489,0.000819,58355.0,58354.0,1.27461409]
["bitfinex","BTCUSD",1726188559327,0.0277144,58355.0,58354.0,1.27461409]
["bitfinex","BTCUSD",1726188561432,0.0277144,58355.0,58354.0,1.61734909]
["bitfinex","BTCUSD",1726188561688,0.0277144,58355.0,58354.0,1.30030627]
["bitfinex","BTCUSD",1726188561923,0.0277144,58355.0,58354.0,1.27461519]
["bitfinex","BTCUSD",1726188562394,0.0277144,58355.0,58354.0,1.51458703]
["bitfinex","BTCUSD",1726188562628,0.0277144,58355.0,58354.0,1.61735106]
["bitfinex","BTCUSD",1726188562858,0.0277144,58355.0,58354.0,1.17185203]
["bitfinex","BTCUSD",1726188563594,1.14741784,58355.0,58354.0,0.029638]
["bitfinex","BTCUSD",1726188563838,1.49214684,58355.0,58354.0,0.029638]
["bitfinex","BTCUSD",1726188564359,1.4800654,58355.0,58354.0,0.015638]
["bitfinex","BTCUSD",1726188564862,1.4800654,58355.0,58354.0,0.028638]
["bitfinex","BTCUSD",1726188565332,1.4800654,58355.0,58354.0,0.015638]
["bitfinex","BTCUSD",1726188565790,1.4800654,58355.0,58354.0,0.001638]
["bitfinex","BTCUSD",1726188566024,1.4800654,58355.0,58354.0,0.006638]
["bitfinex","BTCUSD",1726188566503,1.6217454,58355.0,58354.0,0.001638]
["bitfinex","BTCUSD",1726188566708,1.9624744,58355.0,58354.0,0.001638]
["bitfinex","BTCUSD",1726188567604,1.9674744,58355.0,58354.0,0.001638]
["bitfinex","BTCUSD",1726188567820,1.56921768,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188568698,1.91397068,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188569332,1.91397068,58351.0,58350.0,0.033007]
["bitfinex","BTCUSD",1726188569536,1.940874,58351.0,58350.0,0.033007]
["bitfinex","BTCUSD",1726188569944,1.938874,58351.0,58350.0,0.033007]
["bitfinex","BTCUSD",1726188570192,2.11011421,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188570376,2.11111421,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188570780,2.11111421,58351.0,58350.0,0.030007]
["bitfinex","BTCUSD",1726188571890,2.11111421,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188572098,1.66797853,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188572313,1.77436121,58351.0,58350.0,0.028007]
["bitfinex","BTCUSD",1726188574449,0.1,58331.0,58325.0,0.03602]
["bitfinex","BTCUSD",1726188574677,0.17145,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188574917,0.2525,58334.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188575136,0.171417,58338.0,58332.0,0.10638268]
["bitfinex","BTCUSD",1726188575350,0.002,58336.0,58334.0,0.514279]
["bitfinex","BTCUSD",1726188575563,0.002,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726188576690,0.002,58336.0,58335.0,0.005]
["bitfinex","BTCUSD",1726188577085,0.002,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726188577322,0.0193412,58335.0,58331.0,0.03438]
["bitfinex","BTCUSD",1726188577555,0.002,58333.0,58331.0,0.171433]
["bitfinex","BTCUSD",1726188577776,0.002,58333.0,58331.0,0.170433]
["bitfinex","BTCUSD",1726188578394,0.02890601,58333.0,58331.0,0.170433]
["bitfinex","BTCUSD",1726188579035,0.02890601,58333.0,58329.0,0.03438]
["bitfinex","BTCUSD",1726188579478,0.02990601,58333.0,58331.0,0.182434]
["bitfinex","BTCUSD",1726188579693,0.03090601,58333.0,58331.0,0.196434]
["bitfinex","BTCUSD",1726188580113,0.02990601,58333.0,58331.0,0.182434]
["bitfinex","BTCUSD",1726188580320,0.03090601,58333.0,58331.0,0.182434]
["bitfinex","BTCUSD",1726188580783,0.02890601,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726188581294,0.02990601,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726188581753,0.02890601,58333.0,58331.0,0.171434]
["bitfinex","BTCUSD",1726188581961,0.02990601,58333.0,58331.0,0.199434]
["bitfinex","BTCUSD",1726188582148,0.02790601,58333.0,58332.0,0.171432]
["bitfinex","BTCUSD",1726188583445,0.002,58332.0,58331.0,0.014]
["bitfinex","BTCUSD",1726188583893,0.002,58331.0,58330.0,0.171438]
["bitfinex","BTCUSD",1726188584532,0.002,58331.0,58330.0,0.514314]
["bitfinex","BTCUSD",1726188585168,0.003,58331.0,58330.0,0.528314]
["bitfinex","BTCUSD",1726188586348,0.003,58331.0,58330.0,0.199438]
["bitfinex","BTCUSD",1726188587819,0.001,58331.0,58330.0,0.199438]
["bitfinex","BTCUSD",1726188588617,0.001,58331.0,58330.0,0.542314]
["bitfinex","BTCUSD",1726188597416,0.001,58331.0,58330.0,0.543952]
["bitfinex","BTCUSD",1726188600856,0.001,58331.0,58330.0,0.886828]
["bitfinex","BTCUSD",1726188601073,0.001,58331.0,58330.0,1.46498668]
["bitfinex","BTCUSD",1726188601279,0.001,58331.0,58330.0,1.65248668]
["bitfinex","BTCUSD",1726188602547,0.001,58331.0,58330.0,1.75248668]
["bitfinex","BTCUSD",1726188602788,0.001,58331.0,58330.0,2.09536268]
["bitfinex","BTCUSD",1726188602995,0.001,58331.0,58330.0,2.00905579]
["bitfinex","BTCUSD",1726188603206,0.001,58331.0,58330.0,2.09536268]
["bitfinex","BTCUSD",1726188603405,0.001,58331.0,58330.0,2.11541935]
["bitfinex","BTCUSD",1726188604579,0.001,58331.0,58330.0,2.09536268]
["bitfinex","BTCUSD",1726188604804,0.001,58331.0,58330.0,2.11544387]
["bitfinex","BTCUSD",1726188606052,0.001,58331.0,58330.0,2.17544387]
["bitfinex","BTCUSD",1726188606669,0.001,58331.0,58330.0,2.15536268]
["bitfinex","BTCUSD",1726188606884,0.001,58331.0,58330.0,2.17544709]
["bitfinex","BTCUSD",1726188609180,0.001,58331.0,58330.0,2.55270309]
["bitfinex","BTCUSD",1726188609532,0.00032121,58331.0,58330.0,2.99067756]
["bitfinex","BTCUSD",1726188609731,0.00032121,58331.0,58330.0,2.83695152]
["bitfinex","BTCUSD",1726188610137,0.00032121,58331.0,58330.0,2.8228882]
["bitfinex","BTCUSD",1726188610557,0.00032121,58331.0,58330.0,2.38762952]
["bitfinex","BTCUSD",1726188610763,0.00032121,58331.0,58330.0,2.64816167]
["bitfinex","BTCUSD",1726188610964,0.00032121,58331.0,58330.0,2.62016167]
["bitfinex","BTCUSD",1726188611169,0.00032121,58331.0,58330.0,2.64816167]
["bitfinex","BTCUSD",1726188611577,0.00032121,58331.0,58330.0,2.63416167]
["bitfinex","BTCUSD",1726188611785,0.00032121,58331.0,58330.0,2.46966167]
["bitfinex","BTCUSD",1726188612028,0.00032121,58331.0,58330.0,2.30949111]
["bitfinex","BTCUSD",1726188612871,0.00032121,58331.0,58330.0,2.4379674]
["bitfinex","BTCUSD",1726188613299,0.00032121,58331.0,58330.0,2.30949111]
["bitfinex","BTCUSD",1726188613509,0.00032121,58331.0,58330.0,2.28149111]
["bitfinex","BTCUSD",1726188613712,0.00032121,58331.0,58330.0,2.29549111]
["bitfinex","BTCUSD",1726188614930,0.00032121,58331.0,58330.0,2.30949111]
["bitfinex","BTCUSD",1726188618107,0.00032121,58331.0,58330.0,1.79988679]
["bitfinex","BTCUSD",1726188619666,0.00032121,58331.0,58330.0,1.88988679]
["bitfinex","BTCUSD",1726188620544,0.00032121,58331.0,58330.0,1.76133243]
["bitfinex","BTCUSD",1726188622535,0.00032121,58331.0,58330.0,1.76706921]
["bitfinex","BTCUSD",1726188625107,0.00032121,58331.0,58330.0,2.20714521]
["bitfinex","BTCUSD",1726188625354,0.00032121,58331.0,58330.0,2.22729678]
["bitfinex","BTCUSD",1726188626097,0.0902,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1726188626535,0.1586,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1726188626759,0.1586,58350.0,58349.0,1.199677]
["bitfinex","BTCUSD",1726188627031,0.0904,58352.0,58351.0,0.856882]
["bitfinex","BTCUSD",1726188627260,0.154119,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726188628174,0.154119,58354.0,58353.0,1.199593]
["bitfinex","BTCUSD",1726188628855,0.154119,58354.0,58353.0,1.213593]
["bitfinex","BTCUSD",1726188629275,0.18101541,58354.0,58353.0,1.213593]
["bitfinex","BTCUSD",1726188629733,0.18101541,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1726188629951,0.18101541,58354.0,58353.0,0.866852]
["bitfinex","BTCUSD",1726188630374,0.18101541,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1726188630585,0.18101541,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726188630796,0.18101541,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1726188631008,0.18101541,58354.0,58353.0,0.884852]
["bitfinex","BTCUSD",1726188635874,0.18301541,58354.0,58353.0,0.884852]
["bitfinex","BTCUSD",1726188637728,0.18301541,58354.0,58353.0,0.542111]
["bitfinex","BTCUSD",1726188638410,0.18301541,58354.0,58353.0,0.884852]
["bitfinex","BTCUSD",1726188643225,0.18301541,58354.0,58353.0,0.856852]
["bitfinex","BTCUSD",1726188643445,0.18301541,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1726188644084,0.18301541,58354.0,58353.0,0.884852]
["bitfinex","BTCUSD",1726188644929,0.18301541,58354.0,58353.0,0.870852]
["bitfinex","BTCUSD",1726188645136,0.18301541,58354.0,58353.0,0.882852]
["bitfinex","BTCUSD",1726188645352,0.21043885,58354.0,58353.0,0.882852]
["bitfinex","BTCUSD",1726188645770,0.18301541,58354.0,58353.0,0.882852]
["bitfinex","BTCUSD",1726188647349,0.18301541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188647565,0.27451541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188647780,0.27451541,58354.0,58353.0,0.19737]
["bitfinex","BTCUSD",1726188649977,0.27451541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188650409,0.27451541,58354.0,58353.0,0.19737]
["bitfinex","BTCUSD",1726188651378,0.27451541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188652673,0.27451541,58354.0,58353.0,0.19737]
["bitfinex","BTCUSD",1726188653204,0.27451541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188654069,0.53546192,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188654498,0.36409492,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188655114,0.38089809,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188655244,0.55226509,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188655660,0.44588241,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188657760,0.27451541,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188658205,0.78861741,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188658424,0.44588241,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188660685,0.78861741,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188661156,1.25520712,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188661615,0.91247212,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188662504,0.78861741,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188662706,1.13135241,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188663363,1.23773509,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188665296,1.58047009,58354.0,58353.0,0.026]
["bitfinex","BTCUSD",1726188665537,1.58047009,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1726188665771,1.64532762,58354.0,58353.0,0.014]
["bitfinex","BTCUSD",1726188665994,1.7517103,58354.0,58353.0,0.024]
["bitfinex","BTCUSD",1726188666875,1.7517103,58354.0,58353.0,0.01]
["bitfinex","BTCUSD",1726188667089,1.7517103,58354.0,58334.0,0.03438]
["bitfinex","BTCUSD",1726188667090,0.002,58335.0,58334.0,0.03438]
["bitfinex","BTCUSD",1726188667954,0.02890541,58335.0,58334.0,0.03438]
["bitfinex","BTCUSD",1726188668268,0.173426,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1726188668491,0.94906791,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1726188669607,1.54252091,58334.0,58333.0,0.00164]
["bitfinex","BTCUSD",1726188669827,1.54252091,58334.0,58333.0,0.01564]
["bitfinex","BTCUSD",1726188670043,1.88537391,58334.0,58333.0,0.01564]
["bitfinex","BTCUSD",1726188670276,1.88537391,58334.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188670277,1.200045,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188670519,1.57172768,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188670721,1.91659768,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188670938,2.01659768,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188671154,2.06791224,58331.0,58330.0,0.001638]
["bitfinex","BTCUSD",1726188671373,2.06791224,58331.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188671374,1.75343268,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188671584,2.01473268,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188672237,2.04164879,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188672935,2.05064879,58326.0,58325.0,0.00264]
["bitfinex","BTCUSD",1726188673177,2.223889,58326.0,58325.0,0.00264]
["bitfinex","BTCUSD",1726188673391,2.214889,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188673619,2.217889,58326.0,58325.0,0.00164]
["bitfinex","BTCUSD",1726188673841,1.202314,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188674079,1.56829668,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188674288,1.63929973,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188674500,1.66621707,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188674711,1.48883134,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188674927,1.8153002,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188675140,2.1602472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188675981,2.1642472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188676186,2.1622472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188676397,2.1582472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188676811,2.1702472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188677032,2.1702472,58318.0,58317.0,0.00664]
["bitfinex","BTCUSD",1726188677236,2.1702472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188677643,2.1722472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188677850,2.1702472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188678054,2.1582472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188678264,2.1592472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188678461,2.1692472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188678878,2.1592472,58318.0,58317.0,0.00164]
["bitfinex","BTCUSD",1726188679121,1.545315,58316.0,58315.0,0.001638]
["bitfinex","BTCUSD",1726188679342,1.899715,58316.0,58315.0,0.001638]
["bitfinex","BTCUSD",1726188679769,2.29789709,58316.0,58315.0,0.001638]
["bitfinex","BTCUSD",1726188679994,2.07933173,58311.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726188680204,2.25057194,58311.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726188680415,2.59355994,58311.0,58308.0,0.001638]
["bitfinex","BTCUSD",1726188680644,0.175508,58306.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188680855,1.39342773,58306.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188681061,2.59371894,58306.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188681270,2.25070194,58306.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188681690,1.204745,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188681897,1.63053073,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188682110,1.80177094,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188682322,2.24484094,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188682536,2.27176947,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188683009,2.27576947,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188683445,2.10252926,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188683660,1.58307353,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188684112,1.58207353,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188684336,1.57907353,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188684608,1.58607353,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188684814,1.75731374,58297.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188685017,1.74931374,58297.0,58296.0,0.005638]
["bitfinex","BTCUSD",1726188685464,1.75331374,58297.0,58296.0,0.005638]
["bitfinex","BTCUSD",1726188685874,1.74931374,58297.0,58296.0,0.005638]
["bitfinex","BTCUSD",1726188686079,1.75231374,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188686513,1.92969947,58297.0,58296.0,0.006638]
["bitfinex","BTCUSD",1726188686733,1.92969947,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188687158,1.93069947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188687363,1.92669947,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188687773,1.92769947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188688022,1.93069947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188688430,1.92769947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188688886,1.93069947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188690058,1.93269947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188690527,1.92869947,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188690746,1.93069947,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188690998,1.93169947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188691234,1.92969947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188692435,1.93169947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188692625,1.92969947,58297.0,58296.0,0.007638]
["bitfinex","BTCUSD",1726188694658,1.92869947,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188694864,1.75131374,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188695073,1.75231374,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188695292,1.75031374,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188696591,1.75131374,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188700215,2.09638374,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188700439,2.46945374,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188703364,2.47501342,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188703598,2.13194342,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188703822,2.30932915,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188704264,2.12643661,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188704761,1.9114912,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188704980,1.5684212,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188706520,1.74580693,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188708849,1.74480693,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188709922,1.74380693,58297.0,58296.0,0.001638]
["bitfinex","BTCUSD",1726188710393,1.91604714,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188711249,1.49640693,58297.0,58296.0,0.009638]
["bitfinex","BTCUSD",1726188714831,1.49640693,58297.0,58296.0,0.0109539]
["bitfinex","BTCUSD",1726188715059,1.49540693,58297.0,58296.0,0.0029539]
["bitfinex","BTCUSD",1726188715583,1.3180212,58297.0,58296.0,0.0029539]
["bitfinex","BTCUSD",1726188716459,1.3180212,58297.0,58296.0,0.0119539]
["bitfinex","BTCUSD",1726188720709,1.64628905,58297.0,58296.0,0.0119539]
["bitfinex","BTCUSD",1726188720931,1.74408905,58297.0,58296.0,0.0119539]
["bitfinex","BTCUSD",1726188723295,1.90118905,58297.0,58296.0,0.0119539]
["bitfinex","BTCUSD",1726188723513,1.20839,58296.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188723792,2.05942295,58296.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188725878,2.06142295,58296.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188726324,2.05942295,58296.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188726556,2.06342295,58296.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188726737,2.06342295,58296.0,58295.0,0.006638]
["bitfinex","BTCUSD",1726188727368,2.06342295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188727599,2.06442295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188727802,2.05942295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188728012,2.06542295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188728222,2.06642295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188728626,2.06042295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188728832,2.06642295,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188730286,2.17295187,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188732589,2.26295187,58296.0,58295.0,0.001638]
["bitfinex","BTCUSD",1726188732807,1.99355,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188733016,2.50007287,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188733228,2.66964222,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188733649,2.7365853,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188733874,2.66964222,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188734088,2.84311422,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188734326,2.92120145,58292.0,58291.0,0.002638]
["bitfinex","BTCUSD",1726188734745,2.91620145,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188734951,2.74872945,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188735130,2.74672945,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188735435,2.75872945,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188736565,2.70350636,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188739546,2.78172945,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188740814,2.72650636,58292.0,58291.0,0.001638]
["bitfinex","BTCUSD",1726188744172,2.72650636,58292.0,58282.0,0.0037846]
["bitfinex","BTCUSD",1726188744173,2.331441,58283.0,58282.0,0.0037846]
["bitfinex","BTCUSD",1726188744438,2.331441,58283.0,58282.0,6e-07]
["bitfinex","BTCUSD",1726188744439,2.87521015,58283.0,58282.0,6e-07]
["bitfinex","BTCUSD",1726188744670,2.87521015,58283.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188744671,1.3012,58275.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188744927,2.32158658,58275.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188745172,2.21902615,58275.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188745432,2.59222615,58275.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188746158,2.61916595,58275.0,58274.0,0.00164]
["bitfinex","BTCUSD",1726188746666,0.002,58266.0,58265.0,0.0037846]
["bitfinex","BTCUSD",1726188746901,0.766041,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188747144,1.46376957,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188747382,2.15035757,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188747643,2.34854422,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188747882,2.32288852,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188748610,2.27722535,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188748854,2.30722535,58259.0,58254.0,0.0033033]
["bitfinex","BTCUSD",1726188749138,0.375365,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188749372,1.333777,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188749581,1.677142,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188750002,1.70409448,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188750215,1.70209448,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188750467,1.87533469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188751342,1.97403469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188751554,1.98703469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188751824,1.99103469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188752058,1.97803469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188752546,1.99103469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188753008,1.97803469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188753899,1.97403469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188754132,1.97203469,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188754340,1.69658326,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188754551,1.68609448,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188754770,1.33272948,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188755183,1.34572948,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188755418,1.00236448,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188755624,1.32872948,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188756044,0.99036448,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188756696,0.54699948,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188756923,0.54699948,58247.0,58246.0,0.15614]
["bitfinex","BTCUSD",1726188757165,0.54599948,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188757372,0.19863448,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188757586,0.20063448,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188758060,0.28836843,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188758265,0.63173343,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188758496,0.97609843,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188758783,0.97709843,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188759425,0.97609843,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188759858,0.54399948,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188760910,0.54499948,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188762409,0.88836448,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188762831,0.54499948,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188763313,0.88836448,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188763555,0.66817023,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188763783,1.01153523,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188765205,0.66817023,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188765737,1.01153523,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188768563,0.54499948,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188768814,0.02995248,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188770284,0.02995248,58247.0,58246.0,0.422425]
["bitfinex","BTCUSD",1726188771005,0.02995248,58247.0,58246.0,0.25074]
["bitfinex","BTCUSD",1726188771476,0.02995248,58247.0,58246.0,0.422425]
["bitfinex","BTCUSD",1726188773430,0.02795248,58247.0,58246.0,0.422425]
["bitfinex","BTCUSD",1726188773678,0.02795248,58247.0,58246.0,0.425425]
["bitfinex","BTCUSD",1726188773906,0.02895248,58247.0,58246.0,0.431425]
["bitfinex","BTCUSD",1726188774358,0.02695248,58247.0,58246.0,0.422425]
["bitfinex","BTCUSD",1726188774577,0.02795248,58247.0,58246.0,0.774796]
["bitfinex","BTCUSD",1726188774799,0.02895248,58247.0,58246.0,0.431425]
["bitfinex","BTCUSD",1726188775237,0.02895248,58247.0,58246.0,0.774796]
["bitfinex","BTCUSD",1726188775456,0.02895248,58247.0,58246.0,1.118167]
["bitfinex","BTCUSD",1726188777754,0.02895248,58247.0,58246.0,0.774796]
["bitfinex","BTCUSD",1726188779304,0.02895248,58247.0,58246.0,1.118167]
["bitfinex","BTCUSD",1726188779755,0.02895248,58247.0,58246.0,0.774796]
["bitfinex","BTCUSD",1726188779960,0.02895248,58247.0,58246.0,1.118167]
["bitfinex","BTCUSD",1726188780180,0.02895248,58247.0,58246.0,0.774796]
["bitfinex","BTCUSD",1726188782888,0.02895248,58247.0,58246.0,1.118167]
["bitfinex","BTCUSD",1726188783100,0.02895248,58247.0,58246.0,1.63915415]
["bitfinex","BTCUSD",1726188785349,0.02895248,58247.0,58246.0,1.72653415]
["bitfinex","BTCUSD",1726188785573,0.02895248,58247.0,58246.0,1.72853415]
["bitfinex","BTCUSD",1726188785796,0.02895248,58247.0,58246.0,2.07190515]
["bitfinex","BTCUSD",1726188786460,0.02695248,58247.0,58246.0,2.06290515]
["bitfinex","BTCUSD",1726188786677,0.02795248,58247.0,58246.0,1.70153415]
["bitfinex","BTCUSD",1726188786889,0.02895248,58247.0,58246.0,1.70453415]
["bitfinex","BTCUSD",1726188787101,0.02795248,58247.0,58246.0,1.69053415]
["bitfinex","BTCUSD",1726188787529,0.02895248,58247.0,58246.0,1.70453415]
["bitfinex","BTCUSD",1726188787962,0.02895248,58247.0,58246.0,1.73453415]
["bitfinex","BTCUSD",1726188789120,0.02895248,58247.0,58246.0,1.526918]
["bitfinex","BTCUSD",1726188789558,0.02895248,58247.0,58246.0,1.556918]
["bitfinex","BTCUSD",1726188797777,0.02895248,58247.0,58246.0,1.558918]
["bitfinex","BTCUSD",1726188798204,0.02895248,58247.0,58246.0,1.556918]
["bitfinex","BTCUSD",1726188800873,0.02895248,58247.0,58246.0,1.900289]
["bitfinex","BTCUSD",1726188801091,0.02895248,58247.0,58246.0,2.58327615]
["bitfinex","BTCUSD",1726188801364,4.8e-07,58248.0,58247.0,1.708757]
["bitfinex","BTCUSD",1726188801586,0.51363267,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726188801825,0.51363267,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1726188802058,0.2474,58276.0,58275.0,0.1716]
["bitfinex","BTCUSD",1726188802506,0.2474,58276.0,58275.0,0.5148]
["bitfinex","BTCUSD",1726188802725,0.0962,58279.0,58275.0,0.3432]
["bitfinex","BTCUSD",1726188802959,0.0962,58279.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726188803183,0.0962,58279.0,58277.0,0.170594]
["bitfinex","BTCUSD",1726188803836,0.267789,58279.0,58275.0,0.173598]
["bitfinex","BTCUSD",1726188804058,0.1723992,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726188804490,0.19933267,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726188804711,0.19933267,58278.0,58275.0,0.01]
["bitfinex","BTCUSD",1726188804934,0.19933267,58278.0,58274.0,0.171601]
["bitfinex","BTCUSD",1726188805150,0.02773967,58278.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726188805400,0.02773967,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726188805617,0.02773967,58278.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726188806052,0.02773967,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726188806500,0.02773967,58278.0,58276.0,0.014]
["bitfinex","BTCUSD",1726188806752,0.02773967,58278.0,58276.0,0.185596]
["bitfinex","BTCUSD",1726188806964,0.02773967,58278.0,58277.0,0.171594]
["bitfinex","BTCUSD",1726188807656,0.02773967,58278.0,58270.0,0.343229]
["bitfinex","BTCUSD",1726188807657,0.2623,58275.0,58259.0,0.4686029]
["bitfinex","BTCUSD",1726188807864,0.2524,58256.0,58243.0,0.0983]
["bitfinex","BTCUSD",1726188808097,0.2524,58256.0,58243.0,0.1283]
["bitfinex","BTCUSD",1726188808317,0.02694318,58254.0,58248.0,0.171678]
["bitfinex","BTCUSD",1726188808535,0.19860518,58254.0,58248.0,0.171678]
["bitfinex","BTCUSD",1726188808754,0.171666,58253.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188808976,0.02694318,58254.0,58248.0,0.343356]
["bitfinex","BTCUSD",1726188809190,0.02694318,58254.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726188809911,0.02694318,58254.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726188810117,0.171669,58252.0,58248.0,0.007]
["bitfinex","BTCUSD",1726188810331,0.171671,58251.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188810512,0.19860718,58254.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188810795,0.19860718,58254.0,58248.0,0.171677]
["bitfinex","BTCUSD",1726188811022,0.171665,58253.0,58248.0,0.171677]
["bitfinex","BTCUSD",1726188811455,0.171665,58253.0,58250.0,0.012]
["bitfinex","BTCUSD",1726188811635,0.171665,58253.0,58250.0,0.016]
["bitfinex","BTCUSD",1726188811910,0.171665,58253.0,58250.0,0.004]
["bitfinex","BTCUSD",1726188812752,0.171667,58252.0,58250.0,0.013]
["bitfinex","BTCUSD",1726188812970,0.17167,58251.0,58250.0,0.013]
["bitfinex","BTCUSD",1726188813213,0.001,58253.0,58250.0,0.013]
["bitfinex","BTCUSD",1726188813440,0.17167,58251.0,58250.0,0.013]
["bitfinex","BTCUSD",1726188814738,0.17168,58248.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188815609,0.02694582,58248.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188816057,0.02794582,58248.0,58246.0,0.00464]
["bitfinex","BTCUSD",1726188816487,0.02694582,58248.0,58246.0,0.00664]
["bitfinex","BTCUSD",1726188816706,0.02694582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188817361,0.02794582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188818192,0.02894582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188818650,0.02794582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188819079,0.02994582,58248.0,58247.0,0.193682]
["bitfinex","BTCUSD",1726188819994,0.02894582,58248.0,58247.0,0.014]
["bitfinex","BTCUSD",1726188820438,0.02694582,58248.0,58246.0,0.173325]
["bitfinex","BTCUSD",1726188821931,0.02694582,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1726188821932,0.02794582,58248.0,58247.0,0.009]
["bitfinex","BTCUSD",1726188822365,0.02794582,58248.0,58247.0,0.185682]
["bitfinex","BTCUSD",1726188822580,0.02794582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188822994,0.02894582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188823218,0.02694582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188823456,0.02794582,58248.0,58247.0,0.180682]
["bitfinex","BTCUSD",1726188823669,0.02894582,58248.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726188824095,0.02894582,58248.0,58247.0,0.023]
["bitfinex","BTCUSD",1726188824766,0.02794582,58248.0,58247.0,0.014]
["bitfinex","BTCUSD",1726188825202,0.02894582,58248.0,58247.0,0.024]
["bitfinex","BTCUSD",1726188825638,0.02894582,58248.0,58247.0,0.195682]
["bitfinex","BTCUSD",1726188830733,0.02894582,58248.0,58247.0,0.539047]
["bitfinex","BTCUSD",1726188831191,0.02894582,58248.0,58247.0,0.195682]
["bitfinex","BTCUSD",1726188833990,0.02794582,58248.0,58247.0,0.185682]
["bitfinex","BTCUSD",1726188834409,0.02794582,58248.0,58247.0,0.194682]
["bitfinex","BTCUSD",1726188834792,0.02694582,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726188835218,0.02694582,58248.0,58247.0,0.195682]
["bitfinex","BTCUSD",1726188835638,0.02694582,58248.0,58247.0,0.181682]
["bitfinex","BTCUSD",1726188835803,0.02694582,58248.0,58247.0,0.195682]
["bitfinex","BTCUSD",1726188836847,0.02694582,58248.0,58247.0,0.539047]
["bitfinex","BTCUSD",1726188838628,0.02694582,58248.0,58247.0,0.540685]
["bitfinex","BTCUSD",1726188840231,0.02694582,58248.0,58247.0,1.227415]
["bitfinex","BTCUSD",1726188840434,0.02694582,58248.0,58247.0,0.97475]
["bitfinex","BTCUSD",1726188840634,0.00082,58253.0,58247.0,0.97475]
["bitfinex","BTCUSD",1726188840788,0.00082,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726188841200,0.02776239,58253.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726188841448,0.02776239,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1726188841643,0.02776239,58253.0,58252.0,0.858337]
["bitfinex","BTCUSD",1726188842057,0.02776239,58253.0,58252.0,0.871337]
["bitfinex","BTCUSD",1726188844152,0.02776239,58253.0,58252.0,0.876337]
["bitfinex","BTCUSD",1726188852088,0.02776239,58253.0,58252.0,0.877975]
["bitfinex","BTCUSD",1726188861607,0.02776239,58253.0,58252.0,0.53464]
["bitfinex","BTCUSD",1726188862909,0.02776239,58253.0,58252.0,0.51664]
["bitfinex","BTCUSD",1726188863818,0.02776239,58253.0,58252.0,0.53764]
["bitfinex","BTCUSD",1726188865010,0.17916239,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188865770,0.27106239,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188867702,0.84749313,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188867910,0.78605539,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188868390,1.12938439,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188877730,1.47271339,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188880291,1.12938439,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188885207,0.02776239,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188885440,0.02776239,58253.0,58252.0,0.290505]
["bitfinex","BTCUSD",1726188886185,0.02776239,58253.0,58252.0,0.63384]
["bitfinex","BTCUSD",1726188887349,0.02776239,58253.0,58252.0,0.290505]
["bitfinex","BTCUSD",1726188889461,0.02776239,58253.0,58252.0,0.63384]
["bitfinex","BTCUSD",1726188891585,0.02776239,58253.0,58252.0,0.53764]
["bitfinex","BTCUSD",1726188894428,0.02776239,58253.0,58252.0,0.880975]
["bitfinex","BTCUSD",1726188896836,0.02776239,58253.0,58252.0,0.53764]
["bitfinex","BTCUSD",1726188899759,0.02776239,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188899760,1.14519169,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188900019,0.28686969,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188900254,0.18026239,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188900754,0.35192639,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188901000,0.89129896,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188901255,0.54796996,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188901498,1.33152796,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188901766,1.98824917,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188902025,2.38289673,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188902271,2.382842,58253.0,58252.0,0.022638]
["bitfinex","BTCUSD",1726188902497,2.382842,58253.0,58252.0,0.001638]
["bitfinex","BTCUSD",1726188902708,2.384842,58253.0,58252.0,0.001638]
["bitfinex","BTCUSD",1726188902956,2.33189108,58253.0,58252.0,0.006638]
["bitfinex","BTCUSD",1726188903197,2.27403622,58253.0,58252.0,0.001638]
["bitfinex","BTCUSD",1726188903442,2.12573384,58253.0,58252.0,0.001638]
["bitfinex","BTCUSD",1726188905061,2.12873384,58253.0,58252.0,0.002638]
["bitfinex","BTCUSD",1726188905264,2.12673384,58253.0,58252.0,0.002638]
["bitfinex","BTCUSD",1726188905673,2.12673384,58253.0,58247.0,0.001638]
["bitfinex","BTCUSD",1726188905674,2.0144223,58248.0,58247.0,0.001638]
["bitfinex","BTCUSD",1726188906242,2.16813965,58248.0,58247.0,0.001638]
["bitfinex","BTCUSD",1726188906677,2.0144223,58248.0,58247.0,0.001638]
["bitfinex","BTCUSD",1726188907154,2.07227716,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188907366,2.27351737,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188907552,2.4270782,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188908265,2.27351737,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188908503,2.27851737,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188908705,2.30151737,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188908912,2.29651737,58248.0,58247.0,0.002638]
["bitfinex","BTCUSD",1726188909123,2.29651737,58248.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188909124,1.479777,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188909398,1.75101721,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188909609,2.09438221,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188909821,2.46470093,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188910045,2.12133593,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188910489,2.46470093,58247.0,58246.0,0.00164]
["bitfinex","BTCUSD",1726188910758,2.0409883,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188910975,2.00464017,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188911185,2.0109883,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188911392,2.0089883,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188911604,2.11460336,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188911816,2.31584357,58238.0,58237.0,0.00164]
["bitfinex","BTCUSD",1726188912023,2.31584357,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188912489,2.23918502,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188912692,2.24818502,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188912903,2.30127072,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188913153,2.29227072,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188913377,2.25418502,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188913595,2.31225533,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188913810,2.31586206,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188914026,2.32186206,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188914665,2.25779175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188915082,2.26979175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188920872,2.26779175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188921810,2.26979175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188923191,2.26779175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188924561,2.26979175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188928439,2.26779175,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188928695,1.61091951,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188928940,1.71752681,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188929194,2.06094481,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188929843,2.0339883,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188930294,1.6905703,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188930511,1.86181051,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188930729,1.60481051,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188931979,1.60681051,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188932420,1.60481051,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188932629,1.63176619,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188933060,1.52515889,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188933263,1.46052598,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188935256,1.43552598,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188935480,1.44152598,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188936118,1.4102103,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188936330,1.57981184,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188937398,1.58381184,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188939177,1.6107671,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188940044,1.44116556,58238.0,58237.0,0.09920109]
["bitfinex","BTCUSD",1726188940496,1.44116556,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188941571,1.87668356,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188941781,2.02988356,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188941985,2.20112377,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188942647,1.85770577,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188942850,1.44116556,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188944579,1.51768242,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188945632,1.54354737,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188946059,1.51659211,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188946508,1.4142103,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188946768,1.58545051,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188948996,1.61240611,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188955287,1.98782411,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188955497,2.07942411,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188955914,2.05246851,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188956131,2.05446851,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188956766,2.21226851,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188957211,2.21026851,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188957891,2.21226851,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188959166,2.23922435,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188960043,2.40849482,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188960256,2.41950207,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188960704,2.40850207,58238.0,58237.0,0.00270109]
["bitfinex","BTCUSD",1726188961351,2.23522435,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188961565,2.40849627,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188961813,2.41249627,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188962017,2.40849627,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188962242,2.23522435,58238.0,58237.0,0.00070109]
["bitfinex","BTCUSD",1726188963114,2.23522435,58238.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188963115,0.375447,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188963323,1.0642773,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188963548,2.26783267,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188963769,2.4380653,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188964229,2.58124271,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188964477,2.75248292,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188964678,2.40903592,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188965341,2.37903592,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188965553,2.40903592,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188966401,2.23585851,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188967298,2.38444256,58233.0,58232.0,0.00164]
["bitfinex","BTCUSD",1726188967957,0.343571,58212.0,58202.0,0.1580794]
["bitfinex","BTCUSD",1726188968168,0.9655343,58212.0,58207.0,0.0947]
["bitfinex","BTCUSD",1726188968659,1.41165395,58212.0,58207.0,0.0947]
["bitfinex","BTCUSD",1726188969106,1.43861953,58212.0,58207.0,0.0947]
["bitfinex","BTCUSD",1726188969519,1.33607088,58212.0,58207.0,0.0947]
["bitfinex","BTCUSD",1726188969767,1.49275142,58212.0,58207.0,0.0947]
["bitfinex","BTCUSD",1726188970436,1.49275142,58212.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188970437,0.3539,58193.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188970655,0.705587,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188970866,1.393037,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188971085,1.87234775,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188971315,1.98158796,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188971518,2.06018881,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188971728,2.08572242,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188971933,2.11125604,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188972140,2.16870548,58186.0,58185.0,0.01]
["bitfinex","BTCUSD",1726188972352,1.333181,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188972586,1.4397883,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188973020,1.49077468,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188973226,1.46677373,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188974105,1.33016643,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188974312,1.61910073,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188974524,1.50837425,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188976022,1.48138882,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188977367,0.615649,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188977579,0.515649,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188977811,0.601589,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188978018,0.859415,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188979280,0.88639519,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188980626,0.54262919,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188980836,0.19886319,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188981048,0.54262919,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188981270,0.19886319,58179.0,58178.0,0.0011047]
["bitfinex","BTCUSD",1726188981478,0.19886319,58179.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188981899,0.54262919,58179.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188983195,0.02698019,58179.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188983613,0.02698019,58179.0,58178.0,0.3389907]
["bitfinex","BTCUSD",1726188983825,0.02698019,58179.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188985099,0.19886319,58179.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188985979,0.171882,58180.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986219,0.1,58182.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986220,0.171876,58182.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986404,0.17820782,58183.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986405,0.343744,58183.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986633,0.001642,58184.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188986634,0.171881,58180.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188988199,0.17820782,58182.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188988422,0.17188,58181.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188988648,0.17820782,58182.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188988876,0.171877,58181.0,58178.0,0.1671047]
["bitfinex","BTCUSD",1726188990687,0.02697927,58181.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726188990888,0.02697927,58181.0,58180.0,0.0967]
["bitfinex","BTCUSD",1726188991555,0.02697927,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188991791,0.19885627,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188992043,0.02697927,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188992779,0.02697927,58181.0,58180.0,0.2688657]
["bitfinex","BTCUSD",1726188992971,0.02697927,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188993218,0.19885627,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188993478,0.02697927,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188994697,0.54261027,58181.0,58180.0,0.0969857]
["bitfinex","BTCUSD",1726188994951,0.37706409,58181.0,58180.0,0.0978067]
["bitfinex","BTCUSD",1726188995238,1.15337212,58181.0,58180.0,0.0978067]
["bitfinex","BTCUSD",1726188995808,1.9715085,58181.0,58180.0,0.0011067]
["bitfinex","BTCUSD",1726188996069,1.9715085,58181.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188996070,2.2522085,58181.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188996330,1.646947,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188996872,1.303181,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188997134,1.48138882,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188999319,1.50837336,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188999439,1.67961357,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726188999864,1.95251357,58179.0,58178.0,0.000819]
["bitfinex","BTCUSD",1726189000079,1.303286,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189000301,1.82528982,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189000539,1.99653003,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189001168,1.303286,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189001836,0.95949,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189002520,1.303286,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189002726,0.95949,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189004041,0.615694,58174.0,58172.0,0.0969]
["bitfinex","BTCUSD",1726189004488,0.1,58175.0,58172.0,0.0969]
["bitfinex","BTCUSD",1726189004702,0.171898,58174.0,58172.0,0.0969]
["bitfinex","BTCUSD",1726189004907,0.515694,58174.0,58172.0,0.0969]
["bitfinex","BTCUSD",1726189005333,0.9554379,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189005726,1.13364572,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189006406,1.47744172,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189007534,1.38149382,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189008220,1.03769782,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189008484,0.85949,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189008699,0.515694,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189008924,0.85949,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189009406,1.44074424,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189009643,1.68644424,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189011538,1.55867693,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189014708,0.88647311,58174.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726189014951,0.19888111,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189015178,0.02698311,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189015400,0.19888111,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189016102,0.171898,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189016319,0.57996051,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189017255,0.171898,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189017705,0.1,58175.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189017924,0.271896,58175.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189018351,0.1,58175.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189018659,0.271897,58175.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189019311,0.171898,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189020491,0.19888031,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189020969,0.26331094,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189021993,0.09141294,58174.0,58173.0,0.10032]
["bitfinex","BTCUSD",1726189022231,0.02698231,58174.0,58173.0,0.959825]
["bitfinex","BTCUSD",1726189025406,0.02698231,58174.0,58173.0,0.616023]
["bitfinex","BTCUSD",1726189025642,0.02698231,58174.0,58173.0,0.272221]
["bitfinex","BTCUSD",1726189025858,0.02698231,58174.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189026083,0.173529,58178.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189026084,0.173529,58178.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726189026323,0.0517299,58177.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726189026821,0.0517299,58177.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189026822,0.171898,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189027046,0.515694,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189027265,0.85949,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189027487,0.515694,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189027702,0.5771576,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189027923,0.171898,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189028572,0.343785,58176.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189028798,0.442816,58178.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189028799,0.001642,58178.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189029035,0.001642,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726189029257,0.001642,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726189029490,0.001642,58178.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726189029715,0.001642,58178.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726189030620,0.02862165,58178.0,58175.0,0.171894]
["bitfinex","BTCUSD",1726189030849,0.171889,58177.0,58174.0,0.262796]
["bitfinex","BTCUSD",1726189031072,0.08034945,58178.0,58174.0,0.262796]
["bitfinex","BTCUSD",1726189031581,0.25223545,58178.0,58174.0,0.262796]
["bitfinex","BTCUSD",1726189031810,0.59601245,58178.0,58174.0,0.0909]
["bitfinex","BTCUSD",1726189032032,0.59601245,58178.0,58174.0,0.262796]
["bitfinex","BTCUSD",1726189032033,0.05960015,58177.0,58174.0,0.262796]
["bitfinex","BTCUSD",1726189033242,0.02862165,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726189033468,0.02862165,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726189033907,0.02862165,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726189034616,0.02862165,58178.0,58175.0,0.343787]
["bitfinex","BTCUSD",1726189034842,0.02862165,58178.0,58175.0,0.3439213]
["bitfinex","BTCUSD",1726189035061,0.02862165,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726189035301,0.02862165,58178.0,58175.0,0.3439213]
["bitfinex","BTCUSD",1726189035302,0.08304692,58178.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189035537,0.25493392,58178.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189035768,0.171889,58177.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189036259,0.22795327,58178.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189036495,0.171892,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189036713,0.22906273,58177.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189037139,0.171892,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189037869,0.85946,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189038108,0.98566497,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189039686,1.32944897,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189039903,1.58794897,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189040356,1.63914614,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189040580,1.66612975,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189041050,1.76612975,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189041266,1.71493258,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189041532,2.05871658,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189041780,2.2369244,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189042001,2.36491732,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189042657,2.36691732,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189042889,2.36491732,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189043108,2.2369244,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189043330,2.2389244,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189043554,2.75331605,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189044929,2.40953205,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189045157,2.40753205,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189045379,2.3499244,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189046083,2.32294079,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189046507,2.34992774,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189046749,2.35192774,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189046942,2.34992774,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189050542,2.35192774,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189050796,2.17072277,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189051019,0.95232982,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189051237,1.24494695,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189051688,1.29611382,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189053267,0.95232982,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189053491,0.70806109,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189053678,0.61526109,58176.0,58175.0,0.0001343]
["bitfinex","BTCUSD",1726189054177,0.79334509,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189054407,0.98644695,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189054847,0.64266295,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189055641,0.29887895,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189056044,0.271892,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189056277,0.33873939,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189056828,0.271892,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189059424,0.615676,58176.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189060583,0.345415,58178.0,58175.0,0.0009553]
["bitfinex","BTCUSD",1726189060584,0.001642,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726189060803,0.001642,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726189061030,0.02862105,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726189061244,0.02862105,58178.0,58177.0,0.8595793]
["bitfinex","BTCUSD",1726189061683,0.02862105,58178.0,58177.0,0.9559793]
["bitfinex","BTCUSD",1726189062536,0.02862105,58178.0,58177.0,0.9904193]
["bitfinex","BTCUSD",1726189066090,0.001642,58178.0,58177.0,0.9904193]
["bitfinex","BTCUSD",1726189070472,0.02862078,58178.0,58177.0,0.9904193]
["bitfinex","BTCUSD",1726189071901,0.02862078,58178.0,58177.0,0.9559793]
["bitfinex","BTCUSD",1726189076010,0.001642,58178.0,58177.0,0.9559793]
["bitfinex","BTCUSD",1726189076709,0.001642,58178.0,58177.0,0.6122013]
["bitfinex","BTCUSD",1726189076940,0.001642,58178.0,58177.0,0.5158013]
["bitfinex","BTCUSD",1726189078033,0.001642,58178.0,58177.0,0.8595793]
["bitfinex","BTCUSD",1726189078236,0.001642,58178.0,58177.0,0.8603983]
["bitfinex","BTCUSD",1726189080671,0.02862085,58178.0,58177.0,0.8603983]
["bitfinex","BTCUSD",1726189081543,0.02862085,58178.0,58177.0,1.2041763]
["bitfinex","BTCUSD",1726189081763,0.02862085,58178.0,58177.0,1.4948163]
["bitfinex","BTCUSD",1726189081985,0.02862085,58178.0,58177.0,1.8385943]
["bitfinex","BTCUSD",1726189083384,0.02862085,58178.0,58177.0,1.8915943]
["bitfinex","BTCUSD",1726189083605,0.02862085,58178.0,58177.0,1.4948163]
["bitfinex","BTCUSD",1726189089679,0.001642,58178.0,58177.0,1.4948163]
["bitfinex","BTCUSD",1726189089879,0.02861748,58178.0,58177.0,1.4948163]
["bitfinex","BTCUSD",1726189096078,0.001642,58178.0,58177.0,1.4948163]
["bitfinex","BTCUSD",1726189098536,0.001642,58178.0,58177.0,1.4943163]
["bitfinex","BTCUSD",1726189102635,0.001642,58178.0,58177.0,1.3295163]
["bitfinex","BTCUSD",1726189106322,0.001642,58178.0,58177.0,1.43637044]
["bitfinex","BTCUSD",1726189109367,0.001642,58178.0,58177.0,1.45937044]
["bitfinex","BTCUSD",1726189110622,0.0286167,58178.0,58177.0,1.45937044]
["bitfinex","BTCUSD",1726189111897,0.0286167,58178.0,58177.0,1.61667044]
["bitfinex","BTCUSD",1726189117914,0.0286167,58178.0,58177.0,1.99044844]
["bitfinex","BTCUSD",1726189118163,0.0286167,58178.0,58177.0,1.64667044]
["bitfinex","BTCUSD",1726189122435,0.0286167,58178.0,58177.0,1.69830773]
["bitfinex","BTCUSD",1726189125057,0.0286167,58178.0,58177.0,1.64667044]
["bitfinex","BTCUSD",1726189125287,0.0286167,58178.0,58177.0,1.72412637]
["bitfinex","BTCUSD",1726189125498,0.0286167,58178.0,58177.0,1.98109654]
["bitfinex","BTCUSD",1726189126182,0.001642,58178.0,58177.0,1.98109654]
["bitfinex","BTCUSD",1726189127293,0.001642,58178.0,58177.0,1.98113929]
["bitfinex","BTCUSD",1726189127919,0.001642,58178.0,58177.0,2.32491729]
["bitfinex","BTCUSD",1726189128579,0.001642,58178.0,58177.0,2.24741618]
["bitfinex","BTCUSD",1726189129225,0.0286158,58178.0,58177.0,2.24741618]
["bitfinex","BTCUSD",1726189129432,0.0286158,58178.0,58177.0,1.90363818]
["bitfinex","BTCUSD",1726189130329,0.0286158,58178.0,58177.0,2.24741618]
["bitfinex","BTCUSD",1726189131269,0.0286158,58178.0,58177.0,1.74633818]
["bitfinex","BTCUSD",1726189132180,0.0286158,58178.0,58177.0,1.74631926]
["bitfinex","BTCUSD",1726189132640,0.0286158,58178.0,58177.0,1.84966956]
["bitfinex","BTCUSD",1726189135266,0.1209158,58178.0,58177.0,0.91085942]
["bitfinex","BTCUSD",1726189135505,0.1209158,58178.0,58177.0,0.5505603]
["bitfinex","BTCUSD",1726189135728,0.1209158,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189135968,0.093942,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189137370,0.001642,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189137600,0.001642,58178.0,58177.0,0.9718501]
["bitfinex","BTCUSD",1726189137829,0.001642,58178.0,58177.0,1.3156281]
["bitfinex","BTCUSD",1726189138830,0.001642,58178.0,58177.0,1.49469879]
["bitfinex","BTCUSD",1726189139071,0.02861766,58178.0,58177.0,1.49469879]
["bitfinex","BTCUSD",1726189140745,0.02861766,58178.0,58177.0,1.49669879]
["bitfinex","BTCUSD",1726189141478,0.02861766,58178.0,58177.0,1.49469879]
["bitfinex","BTCUSD",1726189141705,0.02861766,58178.0,58177.0,1.3156278]
["bitfinex","BTCUSD",1726189141941,0.02861766,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189142431,0.02861766,58178.0,58177.0,1.3156278]
["bitfinex","BTCUSD",1726189144449,0.12131766,58178.0,58177.0,0.9718498]
["bitfinex","BTCUSD",1726189144674,0.12131766,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189144887,0.12131766,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189145568,0.12131766,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189146016,0.094342,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189146484,0.094342,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189146912,0.094342,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189147133,0.094342,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189147619,0.257442,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189148949,0.28441795,58178.0,58177.0,1.2381163]
["bitfinex","BTCUSD",1726189149390,0.257442,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189149615,0.28441784,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189149835,0.28441784,58178.0,58177.0,0.5505603]
["bitfinex","BTCUSD",1726189150163,0.28441784,58178.0,58177.0,0.8943383]
["bitfinex","BTCUSD",1726189151252,0.28441784,58178.0,58177.0,0.5505603]
["bitfinex","BTCUSD",1726189152747,0.02861784,58178.0,58177.0,1.00119244]
["bitfinex","BTCUSD",1726189153174,0.02861784,58178.0,58177.0,1.34497044]
["bitfinex","BTCUSD",1726189155976,0.001642,58178.0,58177.0,1.3966404]
["bitfinex","BTCUSD",1726189157285,0.001642,58178.0,58177.0,1.34497044]
["bitfinex","BTCUSD",1726189158986,0.02861794,58178.0,58177.0,1.34497044]
["bitfinex","BTCUSD",1726189159245,0.001642,58178.0,58177.0,1.34497044]
["bitfinex","BTCUSD",1726189159709,0.02861805,58178.0,58177.0,1.34497044]
["bitfinex","BTCUSD",1726189161224,0.02861805,58178.0,58177.0,1.39663894]
["bitfinex","BTCUSD",1726189161477,0.02861805,58178.0,58177.0,1.42247319]
["bitfinex","BTCUSD",1726189161712,0.02861805,58178.0,58177.0,1.42447319]
["bitfinex","BTCUSD",1726189161951,0.02861805,58178.0,58177.0,1.67994178]
["bitfinex","BTCUSD",1726189163123,0.02861805,58178.0,58177.0,1.67990354]
["bitfinex","BTCUSD",1726189163356,0.02861805,58178.0,58177.0,1.70290354]
["bitfinex","BTCUSD",1726189163821,0.02861805,58178.0,58177.0,1.62540476]
["bitfinex","BTCUSD",1726189164079,0.02861805,58178.0,58177.0,1.62340476]
["bitfinex","BTCUSD",1726189164312,0.02861805,58178.0,58177.0,1.72673647]
["bitfinex","BTCUSD",1726189165444,0.02861805,58178.0,58177.0,1.70090022]
["bitfinex","BTCUSD",1726189165942,0.02861805,58178.0,58177.0,1.62340476]
["bitfinex","BTCUSD",1726189166163,0.001642,58178.0,58177.0,1.70289979]
["bitfinex","BTCUSD",1726189166377,0.001642,58178.0,58177.0,1.62540476]
["bitfinex","BTCUSD",1726189166812,0.001642,58178.0,58177.0,1.7028991]
["bitfinex","BTCUSD",1726189167079,0.001642,58178.0,58177.0,1.72873647]
["bitfinex","BTCUSD",1726189167290,0.001642,58178.0,58177.0,1.62699605]
["bitfinex","BTCUSD",1726189167985,0.001642,58178.0,58177.0,1.73036043]
["bitfinex","BTCUSD",1726189168227,0.001642,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189168922,0.001642,58178.0,58177.0,1.70452868]
["bitfinex","BTCUSD",1726189169202,0.02861655,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189169417,0.001642,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189169640,0.02861655,58178.0,58177.0,1.73036043]
["bitfinex","BTCUSD",1726189169860,0.02861655,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189170956,0.02861655,58178.0,58177.0,1.70452562]
["bitfinex","BTCUSD",1726189171172,0.02861655,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189171392,0.02861655,58178.0,58177.0,1.7045263]
["bitfinex","BTCUSD",1726189171613,0.02861655,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189171834,0.02861655,58178.0,58177.0,1.73036043]
["bitfinex","BTCUSD",1726189172064,0.02861655,58178.0,58177.0,1.62703681]
["bitfinex","BTCUSD",1726189172310,0.02861655,58178.0,58177.0,1.70452622]
["bitfinex","BTCUSD",1726189172727,0.02861655,58178.0,58177.0,1.7025251]
["bitfinex","BTCUSD",1726189172980,0.02861655,58178.0,58177.0,1.62503681]
["bitfinex","BTCUSD",1726189173196,0.02861655,58178.0,58177.0,1.7025253]
["bitfinex","BTCUSD",1726189173627,0.02861655,58178.0,58177.0,1.70267076]
["bitfinex","BTCUSD",1726189174033,0.02861655,58178.0,58177.0,1.70267135]
["bitfinex","BTCUSD",1726189175034,0.02861655,58178.0,58177.0,1.44545932]
["bitfinex","BTCUSD",1726189175287,0.02861655,58178.0,58177.0,1.70262061]
["bitfinex","BTCUSD",1726189175932,0.001642,58178.0,58177.0,1.70262061]
["bitfinex","BTCUSD",1726189176201,0.001642,58178.0,58177.0,1.44545932]
["bitfinex","BTCUSD",1726189176653,0.001642,58178.0,58177.0,1.36797044]
["bitfinex","BTCUSD",1726189178927,0.0286168,58178.0,58177.0,1.36797044]
["bitfinex","BTCUSD",1726189180452,0.0286168,58178.0,58177.0,1.41963128]
["bitfinex","BTCUSD",1726189186124,0.001642,58178.0,58177.0,1.41963128]
["bitfinex","BTCUSD",1726189186593,0.001642,58178.0,58177.0,1.31277714]
["bitfinex","BTCUSD",1726189187656,0.001642,58178.0,58177.0,1.2611163]
["bitfinex","BTCUSD",1726189187870,0.001642,58178.0,58177.0,1.31278217]
["bitfinex","BTCUSD",1726189188967,0.02861732,58178.0,58177.0,1.31278217]
["bitfinex","BTCUSD",1726189191125,0.02861732,58178.0,58177.0,1.41963631]
["bitfinex","BTCUSD",1726189192704,0.02861732,58178.0,58177.0,1.41963763]
["bitfinex","BTCUSD",1726189196022,0.001642,58178.0,58177.0,1.41963763]
["bitfinex","BTCUSD",1726189199163,0.02861698,58178.0,58177.0,1.41963763]
["bitfinex","BTCUSD",1726189200256,0.02787698,58178.0,58177.0,1.41963763]
["bitfinex","BTCUSD",1726189201157,0.02787698,58178.0,58177.0,1.41963835]
["bitfinex","BTCUSD",1726189201372,0.02787698,58178.0,58177.0,1.44547231]
["bitfinex","BTCUSD",1726189201811,0.02787698,58178.0,58177.0,1.70324352]
["bitfinex","BTCUSD",1726189202027,0.000902,58178.0,58177.0,2.17552152]
["bitfinex","BTCUSD",1726189202473,0.000902,58178.0,58177.0,2.22918943]
["bitfinex","BTCUSD",1726189202698,0.001642,58184.0,58183.0,1.74313714]
["bitfinex","BTCUSD",1726189202922,0.001642,58184.0,58183.0,2.42814593]
["bitfinex","BTCUSD",1726189203594,0.0948,58199.0,58198.0,1.34408314]
["bitfinex","BTCUSD",1726189204535,0.2586,58199.0,58198.0,0.549921]
["bitfinex","BTCUSD",1726189204809,0.2586,58194.0,58191.0,0.343693]
["bitfinex","BTCUSD",1726189205047,0.0948,58190.0,58189.0,0.171852]
["bitfinex","BTCUSD",1726189205279,0.0948,58188.0,58185.0,0.171864]
["bitfinex","BTCUSD",1726189205495,0.1659,58187.0,58186.0,0.03449]
["bitfinex","BTCUSD",1726189205719,0.2564,58187.0,58186.0,0.03449]
["bitfinex","BTCUSD",1726189206202,1.31043195,58187.0,58186.0,0.03449]
["bitfinex","BTCUSD",1726189206431,1.31043195,58187.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189206432,0.84451214,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189206646,0.222,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189206884,0.44515918,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189207107,1.23955732,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189207347,1.35952435,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726189207604,1.35952435,58178.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726189207605,0.772676,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726189207832,1.11646,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726189208284,1.29470127,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726189209921,1.42929871,58176.0,58175.0,0.000821]
["bitfinex","BTCUSD",1726189210209,1.42929871,58176.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189210210,1.11739,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189210642,1.14437404,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189211092,1.48817004,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189211344,0.55678204,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189211572,0.45678204,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189211795,0.28488404,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189212014,0.45678204,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189212245,0.28488404,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189212470,0.45678204,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189215144,0.80057804,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189216120,0.773594,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189216848,0.8853315,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189217078,0.773594,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189217798,0.2579,58174.0,58173.0,0.00082]
["bitfinex","BTCUSD",1726189218019,0.2579,58174.0,58173.0,0.172721]
["bitfinex","BTCUSD",1726189218696,0.2579,58174.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189219153,0.28488108,58174.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189220717,0.18978108,58174.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189223330,0.18978108,58174.0,58173.0,0.172721]
["bitfinex","BTCUSD",1726189223585,0.18978108,58174.0,58173.0,0.516523]
["bitfinex","BTCUSD",1726189225004,0.18978108,58174.0,58173.0,0.860325]
["bitfinex","BTCUSD",1726189226159,0.1628,58174.0,58173.0,0.860325]
["bitfinex","BTCUSD",1726189228421,0.10154,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726189228422,0.00164,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726189228672,0.00164,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189228898,0.00164,58178.0,58177.0,1.93613227]
["bitfinex","BTCUSD",1726189229383,0.02861466,58178.0,58177.0,1.93613227]
["bitfinex","BTCUSD",1726189229595,0.02861466,58178.0,58177.0,1.93813227]
["bitfinex","BTCUSD",1726189230037,0.02861466,58178.0,58177.0,1.59235427]
["bitfinex","BTCUSD",1726189230260,0.02861466,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189234333,0.02861466,58178.0,58177.0,1.44095427]
["bitfinex","BTCUSD",1726189235206,0.02861466,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189236121,0.00164,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189238983,0.02861394,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189239205,0.00164,58178.0,58177.0,1.43895427]
["bitfinex","BTCUSD",1726189239684,0.02861468,58178.0,58177.0,1.81273227]
["bitfinex","BTCUSD",1726189239925,0.02861468,58178.0,58177.0,2.25621027]
["bitfinex","BTCUSD",1726189240183,0.02861468,58178.0,58177.0,2.57101027]
["bitfinex","BTCUSD",1726189240418,0.1537,58198.0,58197.0,1.20281]
["bitfinex","BTCUSD",1726189240657,0.0905,58202.0,58198.0,0.206317]
["bitfinex","BTCUSD",1726189240904,0.0905,58202.0,58198.0,1.237279]
["bitfinex","BTCUSD",1726189241372,0.02860582,58199.0,58198.0,1.237279]
["bitfinex","BTCUSD",1726189244204,0.02860582,58199.0,58198.0,1.290279]
["bitfinex","BTCUSD",1726189244648,0.02860582,58199.0,58198.0,1.292279]
["bitfinex","BTCUSD",1726189244877,0.02860582,58199.0,58198.0,1.894733]
["bitfinex","BTCUSD",1726189245544,0.001638,58199.0,58198.0,1.894733]
["bitfinex","BTCUSD",1726189245987,0.001638,58199.0,58198.0,1.90048284]
["bitfinex","BTCUSD",1726189247367,0.001638,58199.0,58198.0,2.00048284]
["bitfinex","BTCUSD",1726189248716,0.02860083,58199.0,58198.0,2.00048284]
["bitfinex","BTCUSD",1726189251218,0.02860083,58199.0,58198.0,2.40413684]
["bitfinex","BTCUSD",1726189251463,8.3e-07,58199.0,58198.0,2.40413684]
["bitfinex","BTCUSD",1726189251687,0.0038112,58225.0,58200.0,0.0912]
["bitfinex","BTCUSD",1726189251688,0.1609,58220.0,58200.0,0.0912]
["bitfinex","BTCUSD",1726189251926,0.1609,58220.0,58219.0,0.893315]
["bitfinex","BTCUSD",1726189252386,0.1609,58220.0,58219.0,1.236845]
["bitfinex","BTCUSD",1726189252648,0.18785878,58220.0,58219.0,1.236845]
["bitfinex","BTCUSD",1726189253051,0.02695878,58220.0,58219.0,1.236845]
["bitfinex","BTCUSD",1726189253314,0.02695878,58220.0,58219.0,1.41508627]
["bitfinex","BTCUSD",1726189254453,0.18495878,58220.0,58219.0,0.206255]
["bitfinex","BTCUSD",1726189254673,0.18495878,58220.0,58219.0,0.515295]
["bitfinex","BTCUSD",1726189255142,0.0925,58219.0,58218.0,0.171766]
["bitfinex","BTCUSD",1726189255361,0.2446,58219.0,58218.0,0.171766]
["bitfinex","BTCUSD",1726189255577,0.2446,58219.0,58208.0,0.34359]
["bitfinex","BTCUSD",1726189255578,0.2446,58218.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726189255790,0.2446,58216.0,58212.0,0.34357]
["bitfinex","BTCUSD",1726189256004,0.2446,58216.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726189256665,0.2446,58216.0,58215.0,0.515329]
["bitfinex","BTCUSD",1726189257556,0.2446,58216.0,58215.0,0.858883]
["bitfinex","BTCUSD",1726189259187,0.27156051,58216.0,58215.0,0.858883]
["bitfinex","BTCUSD",1726189261763,0.27156051,58216.0,58215.0,0.515329]
["bitfinex","BTCUSD",1726189261971,0.27156051,58216.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726189262216,0.27156051,58216.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726189262445,0.33323396,58216.0,58205.0,0.03449]
["bitfinex","BTCUSD",1726189262656,0.33323396,58216.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726189262657,0.171786,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1726189262877,0.2492,58211.0,58201.0,0.03449]
["bitfinex","BTCUSD",1726189263094,0.2492,58206.0,58200.0,0.17182]
["bitfinex","BTCUSD",1726189263314,0.2492,58206.0,58199.0,0.343644]
["bitfinex","BTCUSD",1726189263529,0.02696587,58205.0,58201.0,0.171815]
["bitfinex","BTCUSD",1726189263746,0.02696587,58205.0,58195.0,0.4686029]
["bitfinex","BTCUSD",1726189264379,0.02696587,58205.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726189265334,0.171813,58203.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726189265550,0.1546,58202.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726189267803,0.1546,58202.0,58192.0,0.03449]
["bitfinex","BTCUSD",1726189267804,0.0971,58201.0,58192.0,0.03449]
["bitfinex","BTCUSD",1726189268249,0.0971,58201.0,58196.0,0.343661]
["bitfinex","BTCUSD",1726189268488,0.0971,58201.0,58197.0,0.171827]
["bitfinex","BTCUSD",1726189269219,0.12406823,58201.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726189272814,0.12406823,58201.0,58197.0,0.171827]
["bitfinex","BTCUSD",1726189273065,0.12406823,58201.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726189274274,0.12406823,58201.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726189276000,0.0971,58201.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726189276811,0.09224,58205.0,58201.0,0.343636]
["bitfinex","BTCUSD",1726189277020,0.09224,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726189277297,0.09224,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726189277791,0.09224,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726189279003,0.09224,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726189279441,0.11920671,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726189279944,0.11920671,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726189281323,0.11920671,58205.0,58202.0,0.343629]
["bitfinex","BTCUSD",1726189281576,0.11920671,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726189282051,0.11920671,58205.0,58203.0,0.171812]
["bitfinex","BTCUSD",1726189282281,0.11920671,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726189283174,0.425221,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189283403,0.2534,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189283855,0.425221,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189284772,0.2534,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189287013,0.2534,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189287448,0.2534,58200.0,58199.0,0.516291]
["bitfinex","BTCUSD",1726189287695,0.2534,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189289234,0.28036834,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189293999,0.28036834,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189294215,0.28036834,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189296037,0.2534,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189298946,0.28036809,58200.0,58199.0,0.172643]
["bitfinex","BTCUSD",1726189299815,0.79583109,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189299820,1.66135636,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189301363,1.48311509,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189302685,1.76135636,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189302909,1.93259657,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189303170,2.27623857,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726189303386,0.417677,58181.0,58180.0,0.4686029]
["bitfinex","BTCUSD",1726189303612,0.417677,58181.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189303843,0.171877,58181.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189304079,0.959415,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189304314,0.615649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189304539,0.959415,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189304993,1.210715,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189305209,1.38195521,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189305467,1.72572121,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726189306214,1.72572121,58179.0,58175.0,0.00082]
["bitfinex","BTCUSD",1726189306444,1.82726927,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1726189306697,2.07666927,58176.0,58175.0,0.00082]
["bitfinex","BTCUSD",1726189306931,2.07666927,58176.0,58165.0,0.0038112]
["bitfinex","BTCUSD",1726189306932,1.52805,58166.0,58165.0,0.0038112]
["bitfinex","BTCUSD",1726189307171,1.70629127,58166.0,58165.0,0.0038112]
["bitfinex","BTCUSD",1726189308106,2.08213427,58166.0,58165.0,0.0038112]
["bitfinex","BTCUSD",1726189308331,0.77298,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189308563,0.42906,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189308788,0.2571,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189309003,0.28409214,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189309450,0.45605214,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189309715,0.50165735,58153.0,58151.0,0.00023]
["bitfinex","BTCUSD",1726189309935,0.45605214,58153.0,58148.0,0.1713263]
["bitfinex","BTCUSD",1726189310161,0.45605214,58153.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189310162,0.343928,58152.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189310389,0.06280201,58151.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189310608,0.171974,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189310834,0.515923,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189311113,1.022372,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189311303,1.466021,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189311516,1.63672743,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189312184,1.73672743,58148.0,58147.0,0.0038112]
["bitfinex","BTCUSD",1726189312684,1.73672743,58148.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189312685,0.1,58147.0,58132.0,0.172221]
["bitfinex","BTCUSD",1726189312908,0.45026027,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189313129,1.48237427,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189313355,0.08202931,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189313577,0.19902231,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189313788,0.24290794,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189314006,0.34050794,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189314224,0.18860331,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189314656,0.18860331,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189314883,0.18860331,58133.0,58132.0,0.516266]
["bitfinex","BTCUSD",1726189315115,0.18860331,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189315339,0.18860331,58133.0,58132.0,0.516266]
["bitfinex","BTCUSD",1726189315564,0.18860331,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189315787,0.22466434,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189316004,0.1616,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189317117,0.18860052,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189317336,0.02700052,58133.0,58132.0,0.516266]
["bitfinex","BTCUSD",1726189317578,0.02700052,58133.0,58132.0,0.172222]
["bitfinex","BTCUSD",1726189317794,0.02700052,58133.0,58132.0,0.516266]
["bitfinex","BTCUSD",1726189318011,0.02700052,58133.0,58132.0,0.86031]
["bitfinex","BTCUSD",1726189318231,0.02700052,58133.0,58132.0,1.261844]
["bitfinex","BTCUSD",1726189318232,0.02675032,58133.0,58132.0,1.261844]
["bitfinex","BTCUSD",1726189318446,0.51363267,58144.0,58132.0,0.05769]
["bitfinex","BTCUSD",1726189318669,0.51363267,58144.0,58135.0,0.344023]
["bitfinex","BTCUSD",1726189318928,0.171989,58144.0,58139.0,0.171999]
["bitfinex","BTCUSD",1726189319150,0.171989,58144.0,58136.0,0.344016]
["bitfinex","BTCUSD",1726189319151,0.0515956,58143.0,58140.0,0.171997]
["bitfinex","BTCUSD",1726189319844,0.0515956,58143.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726189320073,0.171984,58145.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726189320465,0.343948,58149.0,58139.0,0.344821]
["bitfinex","BTCUSD",1726189320466,0.343961,58146.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189320691,0.1573,58145.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189320911,0.171995,58142.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189321107,0.17199,58143.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189321470,0.0673251,58142.0,58139.0,0.172821]
["bitfinex","BTCUSD",1726189321930,0.02699636,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726189322156,0.02699636,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1726189322369,0.02699636,58142.0,58141.0,1.366568]
["bitfinex","BTCUSD",1726189322596,0.02699636,58142.0,58141.0,1.401058]
["bitfinex","BTCUSD",1726189323330,0.02699636,58142.0,58141.0,1.514558]
["bitfinex","BTCUSD",1726189325982,0.1,58158.0,58152.0,0.343925]
["bitfinex","BTCUSD",1726189326398,0.1,58158.0,58156.0,0.171949]
["bitfinex","BTCUSD",1726189326644,0.2511,58164.0,58152.0,0.343925]
["bitfinex","BTCUSD",1726189326887,0.02698988,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726189327770,0.02698988,58158.0,58145.0,0.343965]
["bitfinex","BTCUSD",1726189327771,0.171949,58157.0,58151.0,0.03449]
["bitfinex","BTCUSD",1726189328028,0.02698988,58158.0,58155.0,0.171954]
["bitfinex","BTCUSD",1726189328029,0.01989389,58156.0,58155.0,0.171954]
["bitfinex","BTCUSD",1726189328259,0.02698988,58158.0,58156.0,0.17195]
["bitfinex","BTCUSD",1726189328722,0.02698988,58158.0,58157.0,0.515844]
["bitfinex","BTCUSD",1726189329155,0.02698988,58158.0,58157.0,0.85974]
["bitfinex","BTCUSD",1726189329371,0.02698988,58158.0,58157.0,0.514844]
["bitfinex","BTCUSD",1726189329813,0.02698988,58158.0,58157.0,0.516844]
["bitfinex","BTCUSD",1726189330019,0.02798988,58158.0,58157.0,0.516844]
["bitfinex","BTCUSD",1726189330255,0.02798988,58158.0,58157.0,0.514844]
["bitfinex","BTCUSD",1726189331149,0.02798988,58158.0,58150.0,0.1608]
["bitfinex","BTCUSD",1726189331150,0.02798988,58158.0,58150.0,0.343935]
["bitfinex","BTCUSD",1726189331367,0.171951,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1726189331815,0.343897,58157.0,58150.0,0.03449]
["bitfinex","BTCUSD",1726189332048,0.23712277,58158.0,58157.0,0.003]
["bitfinex","BTCUSD",1726189332259,0.20093588,58158.0,58157.0,0.003]
["bitfinex","BTCUSD",1726189332490,0.171948,58157.0,58153.0,0.171958]
["bitfinex","BTCUSD",1726189332710,0.05538239,58156.0,58153.0,0.171958]
["bitfinex","BTCUSD",1726189333833,0.05538239,58156.0,58151.0,0.171964]
["bitfinex","BTCUSD",1726189334050,0.05538239,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1726189334291,0.22733339,58156.0,58152.0,0.171962]
["bitfinex","BTCUSD",1726189334743,0.22733339,58156.0,58150.0,0.03449]
["bitfinex","BTCUSD",1726189334744,0.05538239,58156.0,58150.0,0.03449]
["bitfinex","BTCUSD",1726189334958,0.06008493,58155.0,58153.0,0.171958]
["bitfinex","BTCUSD",1726189335593,0.06008493,58155.0,58153.0,0.003]
["bitfinex","BTCUSD",1726189335820,0.06008493,58155.0,58151.0,0.171963]
["bitfinex","BTCUSD",1726189336036,0.11736668,58154.0,58153.0,0.17496]
["bitfinex","BTCUSD",1726189336240,0.11736668,58154.0,58153.0,0.003]
["bitfinex","BTCUSD",1726189336450,0.11736668,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1726189336655,0.27716668,58154.0,58153.0,0.003]
["bitfinex","BTCUSD",1726189337083,0.27716668,58154.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726189337293,0.03392516,58153.0,58149.0,0.171969]
["bitfinex","BTCUSD",1726189337523,0.03392516,58153.0,58147.0,0.343951]
["bitfinex","BTCUSD",1726189337722,0.20588616,58153.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726189337937,0.08269658,58152.0,58149.0,0.17197]
["bitfinex","BTCUSD",1726189338197,0.08244638,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1726189338369,0.02699088,58153.0,58151.0,0.515898]
["bitfinex","BTCUSD",1726189338974,0.02699088,58153.0,58152.0,0.171963]
["bitfinex","BTCUSD",1726189339388,0.02699088,58153.0,58150.0,0.171966]
["bitfinex","BTCUSD",1726189339573,0.19895188,58153.0,58148.0,0.515921]
["bitfinex","BTCUSD",1726189339835,1.024918,58152.0,58151.0,0.003]
["bitfinex","BTCUSD",1726189340098,0.171992,58142.0,58141.0,0.03449]
["bitfinex","BTCUSD",1726189340305,0.343978,58144.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189340571,0.515995,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189340814,1.39723327,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189341060,1.218992,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189342761,1.218992,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189343405,1.562989,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189343658,1.218992,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189343894,1.218992,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189344121,1.219992,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189344364,1.24996506,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189344872,1.219992,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189345112,0.438098,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189345346,0.782095,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189345555,0.782095,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189345820,0.781095,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189346072,1.25018988,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189346309,1.25118988,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189347513,1.25018988,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189347755,1.68558688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189349000,1.68658688,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189349254,1.68658688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189349471,1.68758688,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189349715,1.68558688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189350167,1.68558688,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189350168,2.03058388,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189350383,2.12058388,58140.0,58139.0,0.00382]
["bitfinex","BTCUSD",1726189352016,2.11958388,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189352752,2.11958388,58140.0,58139.0,0.00682]
["bitfinex","BTCUSD",1726189353240,2.11958388,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189353485,1.74758688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189354472,1.71758688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189355172,1.71558688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189355424,1.71558688,58140.0,58139.0,0.00482]
["bitfinex","BTCUSD",1726189355425,2.05958388,58140.0,58139.0,0.00482]
["bitfinex","BTCUSD",1726189355656,2.17060911,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189355892,1.74558688,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189356147,1.216492,58140.0,58139.0,0.00282]
["bitfinex","BTCUSD",1726189356382,1.216492,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189356598,1.560489,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189356813,1.73172921,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189358420,2.10547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189358850,2.10547601,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189359321,2.10547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189359532,2.10547601,58140.0,58139.0,0.00482]
["bitfinex","BTCUSD",1726189359744,2.16547601,58140.0,58139.0,0.00482]
["bitfinex","BTCUSD",1726189359969,2.13547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189360188,2.16547601,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189361533,2.16547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189361985,2.16847601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189362202,2.16547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189362666,2.16947601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189362889,2.16747601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189363131,2.16847601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189363372,2.21950124,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189363606,2.56349824,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189364062,2.21950124,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189364291,2.56349824,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189364533,2.21950124,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189365038,2.16647601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189365286,1.9652358,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189365533,1.9352358,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189366472,1.9372358,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189366693,1.9352358,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189366953,2.10647601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189368513,2.10547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189368997,2.10747601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189369443,2.53249824,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189369662,2.18650124,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189369881,2.13547601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189370100,2.13747601,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189371500,2.51147301,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189371729,2.56249824,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189373053,2.50947301,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189373264,2.51147301,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189373692,2.3402328,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189374152,1.9962358,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189374364,2.3402328,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189375243,2.3472328,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189375476,2.51847301,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189376882,2.51647301,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189377089,2.51847301,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189378162,2.56953696,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189378390,2.56928676,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189379308,2.59481873,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189379526,2.51822281,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189379970,2.3449826,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189380192,2.3469826,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189381551,2.39800783,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189381769,2.39600783,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189382020,2.3449826,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189382241,2.67176809,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189382667,2.56924804,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189383735,2.51822281,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189383949,2.51986081,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189384394,2.51786081,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189384608,2.12639907,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189384841,1.9426236,58140.0,58139.0,0.00182]
["bitfinex","BTCUSD",1726189386017,1.46328653,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189386254,1.4126486,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189386486,1.38702195,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189386914,1.28702195,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189387123,1.2101266,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189387966,1.2141266,58140.0,58139.0,0.00082]
["bitfinex","BTCUSD",1726189388180,1.3051266,58140.0,58139.0,0.09232]
["bitfinex","BTCUSD",1726189388639,1.3051266,58140.0,58139.0,0.09932]
["bitfinex","BTCUSD",1726189388640,1.3061266,58140.0,58139.0,0.09932]
["bitfinex","BTCUSD",1726189388849,1.3061266,58140.0,58139.0,0.09232]
["bitfinex","BTCUSD",1726189389062,1.3061266,58140.0,58139.0,0.10032]
["bitfinex","BTCUSD",1726189389279,1.3071266,58140.0,58139.0,0.10032]
["bitfinex","BTCUSD",1726189389700,1.38401903,58140.0,58139.0,0.10032]
["bitfinex","BTCUSD",1726189390146,0.5191326,58140.0,58139.0,0.10032]
["bitfinex","BTCUSD",1726189390577,0.8631296,58140.0,58139.0,0.10032]
["bitfinex","BTCUSD",1726189392546,0.8631296,58140.0,58139.0,0.00882]
["bitfinex","BTCUSD",1726189395152,0.91439798,58140.0,58139.0,0.00882]
["bitfinex","BTCUSD",1726189395585,1.28402917,58140.0,58139.0,0.00882]
["bitfinex","BTCUSD",1726189397385,1.30966336,58140.0,58139.0,0.00882]
["bitfinex","BTCUSD",1726189397624,1.30966336,58140.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189397625,1.304112,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189397854,1.61052531,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189398083,1.82638527,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189398300,1.98155593,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189398747,2.23305593,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189398952,2.40429614,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189399376,2.40829614,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189399813,2.28013001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189402237,2.28213001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189403142,2.02863001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189404125,1.8573898,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189404344,1.95989647,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189404571,1.98153058,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189404810,1.8553898,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189405036,1.98353058,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189405256,2.02663001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189405468,1.99962548,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189405695,2.10213032,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189405914,2.12913116,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189406131,2.15477001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189406615,2.02662923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189406828,2.15477001,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189407515,2.02662923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189407728,2.15474996,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189407984,1.51135702,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189408217,1.61385754,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189408673,1.51135702,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189408946,1.61385754,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189409167,1.51135702,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189409379,1.81071776,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189409591,1.81071335,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189410692,2.40394535,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189410913,2.27582923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189412026,2.27382923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189412490,2.27582923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189412710,2.27782923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189412895,2.27582923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189413124,2.27382923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189413575,2.27582923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189415098,2.28155247,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189415821,2.40964997,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189416267,2.15472673,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189416471,2.02662923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189416895,1.85538902,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189417318,1.98348652,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189417706,1.98348147,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189417924,1.51135702,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189418139,1.85538902,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189418387,2.02662923,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189418817,1.68059723,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189419048,2.15472168,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189419496,2.15272168,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189419723,2.15272168,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189420163,2.02462923,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189420418,2.15272168,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189421049,1.80868968,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189421909,2.15272168,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189422125,2.02462923,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189422328,2.15272168,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189422537,2.02462923,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189423187,1.80869227,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189423600,2.15272427,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189423806,1.80869227,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189424011,2.15272427,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189424237,1.80869227,58134.0,58133.0,0.00182]
["bitfinex","BTCUSD",1726189425066,1.61184462,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189425280,1.50935702,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189425523,1.58622164,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189427527,1.58623109,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189427736,1.7574713,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189427974,1.68059723,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189428960,1.56060372,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189429207,0.98708375,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189432472,1.16532502,58134.0,58133.0,0.09572]
["bitfinex","BTCUSD",1726189434569,1.50935702,58134.0,58133.0,0.09472]
["bitfinex","BTCUSD",1726189434801,1.8134973,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189435053,1.7584713,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189436045,1.68159723,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189436284,1.68734095,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189436557,2.06055011,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189436808,1.76356688,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189437041,2.10759888,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189437286,1.76356688,58134.0,58133.0,0.00682]
["bitfinex","BTCUSD",1726189437729,2.10659888,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189437948,2.10759888,58134.0,58133.0,0.00782]
["bitfinex","BTCUSD",1726189438397,2.10659888,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189438613,2.10659888,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189439458,2.26034702,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189441098,1.33111575,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189441316,1.43822667,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189441527,1.43822667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189441738,1.6009949,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189441952,1.44022667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189442400,1.44122667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189443927,1.43822667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189444386,1.43822667,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189444603,1.43822667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189444854,1.43822667,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189445061,1.43822667,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189445507,1.43822667,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189445724,1.60946688,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189447121,1.60946688,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189447362,1.60946688,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189447555,1.60946688,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189448056,1.76334794,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189448300,1.60946688,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189448541,1.60946688,58134.0,58133.0,0.00082]
["bitfinex","BTCUSD",1726189448773,1.76334794,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189450309,2.71988211,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189450530,2.75188211,58134.0,58133.0,0.00282]
["bitfinex","BTCUSD",1726189450759,2.75188211,58134.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189450760,1.396133,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189450999,2.16771121,58133.0,58132.0,0.0002]
["bitfinex","BTCUSD",1726189451248,2.16771121,58133.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189451249,0.872472,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189451497,1.66781292,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189451716,1.75562792,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189451927,1.95387774,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189453009,1.95344769,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189453225,1.56637385,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189453644,1.43809248,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189454124,1.51504715,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189454985,1.06382123,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189455273,0.98686656,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189455485,0.98786656,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189456137,0.98886656,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189456355,1.50007542,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189456608,1.55137634,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189457030,1.50007542,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189457240,1.55136347,58120.0,58119.0,0.100419]
["bitfinex","BTCUSD",1726189457494,1.57503009,58120.0,58119.0,0.000819]
["bitfinex","BTCUSD",1726189457939,1.57603009,58120.0,58119.0,0.000819]
["bitfinex","BTCUSD",1726189458161,1.49807542,58120.0,58119.0,0.000819]
["bitfinex","BTCUSD",1726189458375,1.60068397,58120.0,58119.0,0.000819]
["bitfinex","BTCUSD",1726189458621,0.88881847,58120.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189458834,1.38141311,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189459282,1.304507,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189459496,1.648652,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189459713,1.3813851,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189460171,1.648652,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189460433,2.25018465,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189460637,2.24818465,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189461063,2.68432965,58115.0,58112.0,0.0038112]
["bitfinex","BTCUSD",1726189461281,2.68432965,58115.0,58094.0,0.2482]
["bitfinex","BTCUSD",1726189461282,0.172128,58096.0,58094.0,0.2482]
["bitfinex","BTCUSD",1726189461502,0.860642,58096.0,58094.0,0.2482]
["bitfinex","BTCUSD",1726189461948,0.88766,58096.0,58094.0,0.2482]
["bitfinex","BTCUSD",1726189462178,0.88766,58096.0,58094.0,0.0909]
["bitfinex","BTCUSD",1726189462853,1.918174,58096.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189463133,0.960702,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189463354,1.48367544,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189464469,1.13939444,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189464682,1.14039444,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189464897,1.13939444,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189465343,1.29146178,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189465559,1.13939444,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189465792,0.616421,58092.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189466010,0.1,58094.0,58091.0,0.0947]
["bitfinex","BTCUSD",1726189466219,0.1,58092.0,58091.0,0.0947]
["bitfinex","BTCUSD",1726189466719,0.1,58095.0,58091.0,0.2537]
["bitfinex","BTCUSD",1726189467218,0.1,58095.0,58091.0,0.254519]
["bitfinex","BTCUSD",1726189467472,0.001,58092.0,58091.0,0.254519]
["bitfinex","BTCUSD",1726189467715,0.1,58095.0,58091.0,0.42666]
["bitfinex","BTCUSD",1726189467970,0.101,58095.0,58091.0,0.42666]
["bitfinex","BTCUSD",1726189468213,0.101,58095.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189468214,1.48367544,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189469981,1.304983,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189470213,1.305983,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189470686,0.961702,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189470960,0.027018,58096.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189470961,0.371279,58096.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189471184,0.172137,58093.0,58092.0,0.0893]
["bitfinex","BTCUSD",1726189471411,0.516412,58093.0,58092.0,0.0893]
["bitfinex","BTCUSD",1726189471875,0.516412,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189472162,0.371281,58096.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189472386,0.1,58094.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189472621,0.172137,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189472846,0.516412,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189473984,0.860687,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189474440,0.861687,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189474570,0.99760265,58093.0,58092.0,0.0883]
["bitfinex","BTCUSD",1726189474792,1.304983,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189475019,1.48367544,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189475238,1.82795644,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189475450,1.99919665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189475904,2.02919665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189476098,2.05919665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189476307,2.24749665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189477302,2.18849665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189477724,2.18849665,58092.0,58091.0,0.001919]
["bitfinex","BTCUSD",1726189478149,2.18749665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189478377,2.18849665,58092.0,58091.0,0.000919]
["bitfinex","BTCUSD",1726189479724,1.609345,58089.0,58088.0,0.00082]
["bitfinex","BTCUSD",1726189479930,0.616475,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189480141,1.51380144,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189480352,1.88514734,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189480566,2.05638755,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189481206,2.05838755,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189481415,2.05638755,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189482519,2.28448755,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189482724,2.46268021,58086.0,58085.0,0.01]
["bitfinex","BTCUSD",1726189482937,2.003757,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189483155,2.18444944,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189484035,2.18244944,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189484245,2.20544944,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189484456,2.20644944,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189484679,2.35468965,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189484940,2.29368965,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189485149,1.68310344,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189485393,1.51690344,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189486037,0.863865,58081.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726189486535,0.516519,58081.0,58074.0,0.173011]
["bitfinex","BTCUSD",1726189486758,0.005,58081.0,58080.0,0.166719]
["bitfinex","BTCUSD",1726189487189,0.172173,58081.0,58080.0,0.166719]
["bitfinex","BTCUSD",1726189487401,0.173173,58081.0,58080.0,0.166719]
["bitfinex","BTCUSD",1726189487625,0.172173,58081.0,58080.0,0.166719]
["bitfinex","BTCUSD",1726189487839,1.09120834,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189488049,1.48490344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189488467,1.14055744,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189489547,1.13955744,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189489760,1.14055744,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189489980,1.59895918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189490194,1.59795918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189490415,1.59895918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189490827,1.84705918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189491031,2.19140518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189491274,1.84705918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189492326,2.22140518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189492623,2.28140518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189493292,2.28040518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189493750,2.28140518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189494175,2.25140518,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189494380,1.93705918,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189494795,1.51490344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189495873,1.85924944,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189496706,1.51490344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189497330,1.85924944,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189497739,1.336211,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189497955,1.68021454,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189498169,2.02456054,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189498587,2.02430986,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189499276,1.67996386,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189499711,2.02430986,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189501635,2.08430986,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189502045,1.67996386,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189502265,0.86161432,58081.0,58080.0,0.099119]
["bitfinex","BTCUSD",1726189503590,0.96161432,58081.0,58080.0,0.099119]
["bitfinex","BTCUSD",1726189503821,2.19711665,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189504049,2.3411642,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189504269,2.29013897,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189505132,2.28913897,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189505397,2.29613897,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189506275,1.95179297,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189506495,0.86761432,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189506724,0.86061432,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189506940,0.86561432,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189507384,0.86061432,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189507567,0.86461432,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189507792,1.072109,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189507998,1.068109,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189508211,1.069109,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189508424,1.412455,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189508634,1.068109,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189509316,1.51918785,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189509528,1.62114744,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189509733,2.01671103,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189509938,1.67336503,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189510426,1.96649344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189510642,2.04222629,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189510857,1.62114744,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189511273,1.69797128,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189511483,2.04231728,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189511730,2.04231728,58081.0,58080.0,0.001819]
["bitfinex","BTCUSD",1726189511731,1.96549344,58081.0,58080.0,0.001819]
["bitfinex","BTCUSD",1726189511944,2.04231691,58081.0,58080.0,0.001819]
["bitfinex","BTCUSD",1726189512155,1.96549344,58081.0,58080.0,0.001819]
["bitfinex","BTCUSD",1726189512575,2.06792732,58081.0,58080.0,0.001819]
["bitfinex","BTCUSD",1726189513233,2.09338153,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189513433,2.02549344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189513871,2.02749344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189514085,2.02549344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189514720,2.36983944,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189515203,2.02549344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189515419,2.03149344,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189515907,2.62593944,58081.0,58080.0,0.000819]
["bitfinex","BTCUSD",1726189516122,2.99328544,58081.0,58080.0,1e-06]
["bitfinex","BTCUSD",1726189516340,1.388232,58080.0,58079.0,3e-07]
["bitfinex","BTCUSD",1726189516563,2.70128304,58080.0,58079.0,3e-07]
["bitfinex","BTCUSD",1726189516796,0.2801,58074.0,58053.0,0.0907]
["bitfinex","BTCUSD",1726189516976,1.13548944,58061.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189517224,2.16888444,58061.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189517888,2.66708608,58061.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189518108,2.16888444,58061.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189518332,2.84285103,58061.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189518578,1.48450544,58052.0,58039.0,0.0907]
["bitfinex","BTCUSD",1726189518817,1.13998744,58052.0,58041.0,0.172289]
["bitfinex","BTCUSD",1726189519032,0.05119627,58059.0,58051.0,0.2486]
["bitfinex","BTCUSD",1726189519248,0.1038379,58061.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726189519249,0.344476,58060.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726189519519,0.05120943,58064.0,58052.0,0.172256]
["bitfinex","BTCUSD",1726189519728,0.02703792,58058.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726189519949,0.172247,58056.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189520171,0.172246,58057.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189520838,0.12703792,58058.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189521020,0.172248,58056.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189521476,0.01965308,58056.0,58054.0,0.0952]
["bitfinex","BTCUSD",1726189521659,0.01965308,58056.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189522088,0.01965308,58056.0,58054.0,0.0952]
["bitfinex","BTCUSD",1726189522301,0.01965308,58056.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189522508,0.0492171,58055.0,58054.0,0.0962]
["bitfinex","BTCUSD",1726189523819,0.0492171,58055.0,58054.0,0.0942]
["bitfinex","BTCUSD",1726189524238,0.0492171,58055.0,58054.0,0.0952]
["bitfinex","BTCUSD",1726189524446,0.0492171,58055.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726189524655,0.01965308,58056.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726189524656,0.861295,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726189525279,0.88833425,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726189527271,1.33285225,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726189527691,1.33285225,58052.0,58051.0,0.0011]
["bitfinex","BTCUSD",1726189527692,1.33385225,58052.0,58051.0,0.0011]
["bitfinex","BTCUSD",1726189527899,1.49370482,58052.0,58051.0,0.0011]
["bitfinex","BTCUSD",1726189528382,1.49370482,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189528602,1.14793609,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189528840,0.98908352,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189529057,0.98808352,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189529263,1.11355922,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189529503,1.11455922,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189529938,1.45907722,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189531042,1.45807722,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189531462,0.98908352,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189531663,0.98808352,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189532086,0.98908352,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189532303,0.98908352,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189532510,0.98908352,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189532732,0.64556552,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189533602,0.02903925,58052.0,58051.0,0.423382]
["bitfinex","BTCUSD",1726189533808,0.20129825,58052.0,58051.0,0.25112]
["bitfinex","BTCUSD",1726189534051,0.02903925,58052.0,58051.0,0.25112]
["bitfinex","BTCUSD",1726189534313,0.07639308,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189534512,1.97274444,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189534720,1.62622644,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189535180,1.62722644,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189535449,1.62622644,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189535702,1.62622644,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189535703,0.64481625,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189536189,0.64481625,58052.0,58051.0,0.09542]
["bitfinex","BTCUSD",1726189536190,0.64381625,58052.0,58051.0,0.09542]
["bitfinex","BTCUSD",1726189536442,0.64381625,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189536732,0.64381625,58052.0,58051.0,0.09542]
["bitfinex","BTCUSD",1726189536969,0.74264827,58052.0,58051.0,0.09542]
["bitfinex","BTCUSD",1726189538187,0.74364827,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189540131,1.08816627,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189540545,0.74364827,58052.0,58051.0,0.09642]
["bitfinex","BTCUSD",1726189540781,1.08816627,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189541201,1.08980627,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189545248,0.99097425,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189545478,0.02967925,58052.0,58051.0,0.26582]
["bitfinex","BTCUSD",1726189545693,0.02967925,58052.0,58051.0,0.438082]
["bitfinex","BTCUSD",1726189545914,0.02967925,58052.0,58051.0,1.12713]
["bitfinex","BTCUSD",1726189546372,0.02967925,58052.0,58051.0,0.782606]
["bitfinex","BTCUSD",1726189547526,0.02867925,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189547740,0.02967925,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189547947,0.02867925,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189548373,0.02967925,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189548805,0.02967925,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189548806,0.02842845,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189549010,0.02942845,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189549228,0.02842845,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189550776,0.02942845,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189550997,0.02942845,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189551215,0.03042845,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189551687,0.02942845,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189552118,0.03042845,58052.0,58051.0,1.13713]
["bitfinex","BTCUSD",1726189552337,0.02942845,58052.0,58051.0,1.12613]
["bitfinex","BTCUSD",1726189552812,0.89172345,58052.0,58051.0,0.01192]
["bitfinex","BTCUSD",1726189553081,0.6542761,58052.0,58051.0,0.01192]
["bitfinex","BTCUSD",1726189553560,0.83325914,58052.0,58051.0,0.01192]
["bitfinex","BTCUSD",1726189553797,1.17777714,58052.0,58051.0,0.01192]
["bitfinex","BTCUSD",1726189554040,1.17577714,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189554535,0.72518849,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189554786,0.72418849,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189554990,0.54620545,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189555443,0.20168745,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189555673,0.54620545,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189556425,0.20168745,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189556646,0.20168745,58052.0,58051.0,0.16602]
["bitfinex","BTCUSD",1726189556935,0.20168745,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189556936,0.60082499,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189557167,0.89072345,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189557926,0.54620545,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189559347,0.20168745,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189559624,0.02942845,58052.0,58051.0,0.01092]
["bitfinex","BTCUSD",1726189560791,0.02942845,58052.0,58051.0,0.183182]
["bitfinex","BTCUSD",1726189561201,0.02842845,58052.0,58051.0,0.173182]
["bitfinex","BTCUSD",1726189561622,0.02942845,58052.0,58051.0,0.182182]
["bitfinex","BTCUSD",1726189561825,0.02842845,58052.0,58051.0,0.517706]
["bitfinex","BTCUSD",1726189562042,0.02842845,58052.0,58051.0,0.86223]
["bitfinex","BTCUSD",1726189562252,0.02942845,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189562458,0.02942845,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189563087,0.02842845,58052.0,58051.0,0.778606]
["bitfinex","BTCUSD",1726189563333,0.02842845,58052.0,58051.0,1.12313]
["bitfinex","BTCUSD",1726189563551,0.02942845,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189563994,0.02942845,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189564212,0.02942845,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189565288,0.02942845,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189565921,0.02942845,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189568668,0.02917763,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189569526,0.02917763,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189569936,0.02917763,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189571826,0.02917763,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189572249,0.02917763,58052.0,58051.0,0.442082]
["bitfinex","BTCUSD",1726189572893,0.02917763,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189573354,0.02917763,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189574925,0.02917763,58052.0,58051.0,0.786606]
["bitfinex","BTCUSD",1726189575386,0.02917763,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189576698,0.02917763,58052.0,58051.0,1.475654]
["bitfinex","BTCUSD",1726189577976,0.02917763,58052.0,58051.0,1.13113]
["bitfinex","BTCUSD",1726189578642,0.02917763,58052.0,58051.0,0.621606]
["bitfinex","BTCUSD",1726189578892,0.02917763,58052.0,58051.0,0.525706]
["bitfinex","BTCUSD",1726189579964,0.02917763,58052.0,58051.0,0.87023]
["bitfinex","BTCUSD",1726189581253,0.02917763,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189581463,0.02917763,58052.0,58051.0,0.181182]
["bitfinex","BTCUSD",1726189581670,0.02917763,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189582089,0.02917763,58052.0,58051.0,0.525706]
["bitfinex","BTCUSD",1726189582358,0.02917763,58052.0,58051.0,0.181182]
["bitfinex","BTCUSD",1726189582566,0.02917763,58052.0,58051.0,0.525706]
["bitfinex","BTCUSD",1726189584282,0.02917763,58052.0,58051.0,0.87023]
["bitfinex","BTCUSD",1726189584905,0.02917763,58052.0,58051.0,0.525706]
["bitfinex","BTCUSD",1726189586815,0.02917763,58052.0,58051.0,0.181182]
["bitfinex","BTCUSD",1726189587027,0.02917763,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189587423,0.02917763,58052.0,58051.0,0.181182]
["bitfinex","BTCUSD",1726189587879,0.02917763,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189588088,1.38334813,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189588305,1.67327367,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189588766,1.67302285,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189589254,1.32850485,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189592118,1.14952181,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189594528,1.49403981,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189594774,1.86451328,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189595026,1.8131723,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189595672,2.26037226,58052.0,58051.0,0.00892]
["bitfinex","BTCUSD",1726189595888,2.25937226,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189596105,2.29058119,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189596324,2.16222874,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189597192,2.26481233,58052.0,58051.0,0.00192]
["bitfinex","BTCUSD",1726189597646,2.26481233,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189597865,1.92029421,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189598086,1.59703981,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189598342,1.59303981,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189599196,1.59703981,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189599435,1.59303981,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189600303,1.72407566,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189600511,1.77536108,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189600922,1.72407566,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189601107,1.24852181,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189601359,1.29980348,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189602206,1.64432148,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189604615,1.24852181,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189606020,1.59303981,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189606288,1.76428002,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189606535,1.81556238,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189606760,1.76428002,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189607243,1.24852181,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189607744,1.24852181,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189607984,0.64470381,58052.0,58051.0,0.00492]
["bitfinex","BTCUSD",1726189608223,0.64470381,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189608707,0.64470381,58052.0,58051.0,0.00392]
["bitfinex","BTCUSD",1726189608956,0.64445299,58052.0,58051.0,0.00092]
["bitfinex","BTCUSD",1726189609193,0.64445299,58052.0,58051.0,0.00792]
["bitfinex","BTCUSD",1726189609916,0.29993499,58052.0,58051.0,0.00792]
["bitfinex","BTCUSD",1726189610150,0.02767599,58052.0,58051.0,0.00792]
["bitfinex","BTCUSD",1726189611363,0.02767599,58052.0,58051.0,0.96783]
["bitfinex","BTCUSD",1726189611606,0.02767599,58052.0,58051.0,1.12663]
["bitfinex","BTCUSD",1726189611847,0.02767599,58052.0,58051.0,1.471154]
["bitfinex","BTCUSD",1726189612557,0.02767599,58052.0,58051.0,1.464154]
["bitfinex","BTCUSD",1726189612813,0.02867599,58052.0,58051.0,1.478154]
["bitfinex","BTCUSD",1726189614114,0.02767599,58052.0,58051.0,1.464154]
["bitfinex","BTCUSD",1726189614325,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189614744,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189614970,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189615442,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189615624,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189616641,0.02767599,58052.0,58051.0,1.319354]
["bitfinex","BTCUSD",1726189617343,0.02767599,58052.0,58051.0,1.305354]
["bitfinex","BTCUSD",1726189617586,0.02767599,58052.0,58051.0,1.319354]
["bitfinex","BTCUSD",1726189618522,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189618762,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189618958,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189619228,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189619744,0.02767599,58052.0,58051.0,1.319354]
["bitfinex","BTCUSD",1726189619996,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189620482,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189620951,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189621182,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189621392,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189622392,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189622628,0.02767599,58052.0,58051.0,1.305354]
["bitfinex","BTCUSD",1726189622870,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189623590,0.02767599,58052.0,58051.0,1.305354]
["bitfinex","BTCUSD",1726189624061,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189624315,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189624528,0.02767599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189625018,0.02767599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189625514,0.02867599,58052.0,58051.0,0.98883]
["bitfinex","BTCUSD",1726189625738,0.02867599,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189625984,0.02867599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189625985,0.02967599,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189626222,0.00364,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189627219,0.00164,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189627687,0.00164,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189627921,0.00164,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189628387,0.00164,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189628636,0.00164,58052.0,58051.0,0.96083]
["bitfinex","BTCUSD",1726189628855,0.00138918,58052.0,58051.0,0.97483]
["bitfinex","BTCUSD",1726189629545,0.00138918,58052.0,58051.0,1.319354]
["bitfinex","BTCUSD",1726189632149,0.00138918,58052.0,58051.0,1.493454]
["bitfinex","BTCUSD",1726189632353,0.00138918,58052.0,58051.0,1.583454]
["bitfinex","BTCUSD",1726189632779,0.00138918,58052.0,58051.0,1.897978]
["bitfinex","BTCUSD",1726189632985,0.00138918,58052.0,58051.0,1.927978]
["bitfinex","BTCUSD",1726189633191,0.00138918,58052.0,58051.0,1.929978]
["bitfinex","BTCUSD",1726189633881,0.00138918,58052.0,58051.0,2.46063107]
["bitfinex","BTCUSD",1726189634102,0.00138918,58052.0,58051.0,2.76659776]
["bitfinex","BTCUSD",1726189634365,0.51363267,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1726189634636,0.51363267,58072.0,58071.0,1.205417]
["bitfinex","BTCUSD",1726189634853,0.001638,58081.0,58080.0,0.95688]
["bitfinex","BTCUSD",1726189635069,0.001638,58081.0,58080.0,1.301232]
["bitfinex","BTCUSD",1726189635499,0.001638,58081.0,58080.0,1.335762]
["bitfinex","BTCUSD",1726189636015,0.001638,58081.0,58080.0,1.360762]
["bitfinex","BTCUSD",1726189636239,0.001638,58081.0,58080.0,1.960314]
["bitfinex","BTCUSD",1726189636464,0.001638,58081.0,58080.0,1.615962]
["bitfinex","BTCUSD",1726189636689,0.001638,58081.0,58080.0,2.304666]
["bitfinex","BTCUSD",1726189636916,0.001638,58081.0,58080.0,2.404666]
["bitfinex","BTCUSD",1726189637588,0.001638,58081.0,58080.0,2.416666]
["bitfinex","BTCUSD",1726189638241,0.001638,58081.0,58080.0,2.430666]
["bitfinex","BTCUSD",1726189638452,0.001638,58081.0,58080.0,2.41025532]
["bitfinex","BTCUSD",1726189638889,0.001638,58081.0,58080.0,2.42425532]
["bitfinex","BTCUSD",1726189639100,0.001638,58081.0,58080.0,2.41025532]
["bitfinex","BTCUSD",1726189639322,0.00164,58085.0,58084.0,0.092]
["bitfinex","BTCUSD",1726189639605,0.00164,58085.0,58084.0,2.232231]
["bitfinex","BTCUSD",1726189639892,0.00164,58085.0,58084.0,2.516559]
["bitfinex","BTCUSD",1726189640134,0.00164,58085.0,58084.0,2.576559]
["bitfinex","BTCUSD",1726189640630,0.00164,58094.0,58093.0,1.872767]
["bitfinex","BTCUSD",1726189640881,0.00164,58094.0,58093.0,2.07475004]
["bitfinex","BTCUSD",1726189641158,0.00164,58094.0,58093.0,2.13475004]
["bitfinex","BTCUSD",1726189641398,0.00164,58094.0,58093.0,2.23475004]
["bitfinex","BTCUSD",1726189641876,0.00164,58094.0,58093.0,2.57902504]
["bitfinex","BTCUSD",1726189642355,0.00164,58094.0,58093.0,2.59302504]
["bitfinex","BTCUSD",1726189643611,0.0038112,58104.0,58103.0,0.032]
["bitfinex","BTCUSD",1726189643867,0.0038112,58104.0,58103.0,2.03425504]
["bitfinex","BTCUSD",1726189645071,0.0038112,58104.0,58103.0,2.04825504]
["bitfinex","BTCUSD",1726189647716,0.0038112,58104.0,58103.0,2.10825504]
["bitfinex","BTCUSD",1726189648141,0.0038112,58104.0,58103.0,2.11025504]
["bitfinex","BTCUSD",1726189649037,0.00356061,58104.0,58103.0,2.11025504]
["bitfinex","BTCUSD",1726189649254,0.1566,58120.0,58119.0,0.860302]
["bitfinex","BTCUSD",1726189649473,0.1566,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1726189649703,0.1566,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726189649926,0.1566,58120.0,58116.0,0.344138]
["bitfinex","BTCUSD",1726189650149,0.1566,58120.0,58117.0,0.172066]
["bitfinex","BTCUSD",1726189650367,0.1566,58120.0,58117.0,0.344132]
["bitfinex","BTCUSD",1726189650594,0.1566,58120.0,58119.0,0.006]
["bitfinex","BTCUSD",1726189650825,0.1566,58120.0,58119.0,0.860302]
["bitfinex","BTCUSD",1726189651062,0.1566,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726189651791,0.1566,58120.0,58117.0,0.006]
["bitfinex","BTCUSD",1726189652003,0.1566,58120.0,58118.0,0.172063]
["bitfinex","BTCUSD",1726189653136,0.0982,58119.0,58117.0,0.006]
["bitfinex","BTCUSD",1726189653358,0.172063,58118.0,58117.0,0.006]
["bitfinex","BTCUSD",1726189653581,0.172063,58118.0,58114.0,0.172073]
["bitfinex","BTCUSD",1726189653801,0.327466,58117.0,58112.0,0.344162]
["bitfinex","BTCUSD",1726189654028,0.1554,58117.0,58108.0,0.344181]
["bitfinex","BTCUSD",1726189654254,0.1554,58117.0,58110.0,0.344174]
["bitfinex","BTCUSD",1726189654255,0.327468,58117.0,58110.0,0.344174]
["bitfinex","BTCUSD",1726189654483,0.1554,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726189654702,0.1554,58117.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726189654930,0.327467,58117.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726189655169,0.327467,58117.0,58114.0,0.172075]
["bitfinex","BTCUSD",1726189655612,0.327467,58117.0,58113.0,0.172077]
["bitfinex","BTCUSD",1726189657569,0.15704,58117.0,58113.0,0.184077]
["bitfinex","BTCUSD",1726189657787,0.172072,58116.0,58113.0,0.012]
["bitfinex","BTCUSD",1726189658916,0.15704,58117.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726189659214,0.329107,58117.0,58113.0,0.185078]
["bitfinex","BTCUSD",1726189659678,0.329107,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726189659679,0.15704,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726189660334,0.329106,58117.0,58114.0,0.172074]
["bitfinex","BTCUSD",1726189661432,0.2428,58113.0,58104.0,0.03453]
["bitfinex","BTCUSD",1726189661652,0.172085,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726189661871,0.58696,58113.0,58105.0,0.1721]
["bitfinex","BTCUSD",1726189662090,0.172088,58110.0,58106.0,0.172097]
["bitfinex","BTCUSD",1726189662313,0.172084,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726189662999,0.172084,58111.0,58105.0,0.3442]
["bitfinex","BTCUSD",1726189663000,0.58696,58113.0,58108.0,0.172092]
["bitfinex","BTCUSD",1726189663216,0.172085,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1726189663658,0.172085,58111.0,58107.0,0.186096]
["bitfinex","BTCUSD",1726189663874,0.172085,58111.0,58108.0,0.172093]
["bitfinex","BTCUSD",1726189664327,0.172085,58111.0,58108.0,0.186093]
["bitfinex","BTCUSD",1726189664555,0.172085,58111.0,58108.0,0.172093]
["bitfinex","BTCUSD",1726189665216,0.172091,58109.0,58105.0,0.1721]
["bitfinex","BTCUSD",1726189665445,0.172096,58108.0,58104.0,0.03453]
["bitfinex","BTCUSD",1726189665661,0.2479,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726189665884,0.172083,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726189666566,0.172085,58111.0,58108.0,0.014]
["bitfinex","BTCUSD",1726189667083,0.172085,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726189667305,0.172085,58111.0,58107.0,0.186094]
["bitfinex","BTCUSD",1726189667532,0.172085,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726189668015,0.172085,58111.0,58108.0,0.014]
["bitfinex","BTCUSD",1726189668255,0.172085,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726189668488,0.344169,58111.0,58107.0,0.014]
["bitfinex","BTCUSD",1726189668744,0.172093,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1726189668975,0.4321428,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1726189669693,1.37712982,58108.0,58107.0,0.014]
["bitfinex","BTCUSD",1726189669922,1.37712982,58108.0,58096.0,0.172127]
["bitfinex","BTCUSD",1726189669923,0.1659,58099.0,58096.0,0.172127]
["bitfinex","BTCUSD",1726189670217,0.33802,58099.0,58094.0,0.172132]
["bitfinex","BTCUSD",1726189670455,0.33802,58099.0,58095.0,0.172131]
["bitfinex","BTCUSD",1726189670947,0.172125,58098.0,58093.0,0.516411]
["bitfinex","BTCUSD",1726189671204,0.172125,58098.0,58090.0,0.344291]
["bitfinex","BTCUSD",1726189671205,0.34425,58098.0,58090.0,0.344291]
["bitfinex","BTCUSD",1726189671446,0.172124,58098.0,58096.0,0.012]
["bitfinex","BTCUSD",1726189671688,0.172124,58098.0,58092.0,0.344277]
["bitfinex","BTCUSD",1726189671689,0.1659,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1726189671911,0.172124,58098.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726189672140,0.172124,58098.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726189672625,0.08439786,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726189672856,0.172126,58097.0,58091.0,0.344282]
["bitfinex","BTCUSD",1726189673090,0.172126,58097.0,58095.0,0.012]
["bitfinex","BTCUSD",1726189673337,0.172126,58097.0,58093.0,0.172136]
["bitfinex","BTCUSD",1726189673563,0.17213,58096.0,58094.0,0.013]
["bitfinex","BTCUSD",1726189673811,0.344252,58097.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726189674090,0.102,58114.0,58087.0,0.03453]
["bitfinex","BTCUSD",1726189674091,0.516457,58088.0,58087.0,0.03453]
["bitfinex","BTCUSD",1726189674347,1.110562,58088.0,58075.0,0.02094716]
["bitfinex","BTCUSD",1726189674614,1.110562,58088.0,58071.0,0.0994]
["bitfinex","BTCUSD",1726189674615,0.172171,58082.0,58072.0,0.03]
["bitfinex","BTCUSD",1726189674869,0.172168,58083.0,58078.0,0.172181]
["bitfinex","BTCUSD",1726189675418,0.172168,58083.0,58076.0,0.344375]
["bitfinex","BTCUSD",1726189675419,0.172168,58083.0,58079.0,0.172179]
["bitfinex","BTCUSD",1726189675668,0.172162,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189676424,0.172162,58085.0,58076.0,0.344375]
["bitfinex","BTCUSD",1726189676425,0.172162,58085.0,58081.0,0.172173]
["bitfinex","BTCUSD",1726189676906,0.172162,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189676907,0.001,58083.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189677387,0.001,58083.0,58080.0,0.185175]
["bitfinex","BTCUSD",1726189677640,0.173162,58085.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189677641,0.172164,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189678108,0.172164,58084.0,58081.0,0.013]
["bitfinex","BTCUSD",1726189680098,0.172164,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726189680313,0.17216,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726189680540,0.001,58083.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726189680992,0.001,58083.0,58081.0,0.186172]
["bitfinex","BTCUSD",1726189681422,0.173165,58084.0,58079.0,0.516534]
["bitfinex","BTCUSD",1726189681642,0.001,58084.0,58082.0,0.172168]
["bitfinex","BTCUSD",1726189682099,0.001,58084.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726189682380,0.001,58084.0,58083.0,0.5199442]
["bitfinex","BTCUSD",1726189682598,0.001,58084.0,58083.0,0.763001]
["bitfinex","BTCUSD",1726189682821,0.172141,58092.0,58087.0,0.172153]
["bitfinex","BTCUSD",1726189683007,0.17214,58093.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726189683269,0.437569,58094.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726189683498,0.437569,58094.0,58086.0,0.344312]
["bitfinex","BTCUSD",1726189683499,0.172145,58091.0,58086.0,0.344316]
["bitfinex","BTCUSD",1726189683710,0.172145,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726189683936,0.172145,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726189684155,0.172145,58091.0,58085.0,0.344318]
["bitfinex","BTCUSD",1726189684156,0.437569,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726189684370,0.172142,58092.0,58086.0,0.344313]
["bitfinex","BTCUSD",1726189684586,0.172142,58092.0,58088.0,0.180151]
["bitfinex","BTCUSD",1726189684803,0.172142,58092.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726189685699,0.172142,58092.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726189686601,0.172142,58092.0,58088.0,0.182152]
["bitfinex","BTCUSD",1726189687031,0.172144,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726189687244,0.172144,58091.0,58089.0,0.01]
["bitfinex","BTCUSD",1726189687493,0.172144,58091.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726189687710,0.17215,58089.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726189687924,0.344276,58093.0,58088.0,0.01]
["bitfinex","BTCUSD",1726189688136,0.172144,58091.0,58088.0,0.01]
["bitfinex","BTCUSD",1726189688352,0.172149,58090.0,58088.0,0.01]
["bitfinex","BTCUSD",1726189688994,0.17189835,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726189689208,0.17189835,58090.0,58086.0,0.172155]
["bitfinex","BTCUSD",1726189689425,0.17189835,58090.0,58089.0,0.011]
["bitfinex","BTCUSD",1726189689637,0.17189835,58090.0,58086.0,0.172155]
["bitfinex","BTCUSD",1726189689900,0.344276,58093.0,58088.0,0.012]
["bitfinex","BTCUSD",1726189689901,0.2506,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1726189690143,1.29033004,58089.0,58088.0,0.012]
["bitfinex","BTCUSD",1726189690359,0.172168,58083.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189690568,0.344333,58084.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189690790,0.172165,58084.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189691024,0.17216,58086.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726189691505,0.2506,58089.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189691711,0.444264,58095.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189691712,0.77031,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189691972,1.11465,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189692181,1.45899,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189692401,1.11465,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189692641,1.45899,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189692857,1.45899,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189693309,1.11465,58082.0,58081.0,0.004819]
["bitfinex","BTCUSD",1726189694407,1.11465,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189695071,1.45899,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189695521,1.11465,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189695980,1.45899,58082.0,58081.0,0.005819]
["bitfinex","BTCUSD",1726189696201,1.45899,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189696202,1.11465,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189696633,1.11465,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189696847,0.95425,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189697280,0.95425,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189697496,0.95425,58082.0,58081.0,0.003819]
["bitfinex","BTCUSD",1726189698817,0.95425,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189699033,0.95425,58082.0,58081.0,0.005819]
["bitfinex","BTCUSD",1726189699268,0.95425,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189699778,0.95425,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189699990,0.95425,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189700204,0.95425,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189700415,0.95425,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189701824,0.95425,58082.0,58081.0,0.003819]
["bitfinex","BTCUSD",1726189702518,0.95425,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189703664,1.29859,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189704114,0.95425,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189704570,1.1173171,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189704802,1.1173171,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189705037,1.5616571,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189705260,1.7211571,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189705522,1.7211571,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189705959,1.7268585,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189706398,1.7268585,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189706630,2.0711985,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189707098,1.7268585,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189707313,1.5637914,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189707960,1.9081314,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189708174,1.5637914,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189708394,1.9081314,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189708825,1.9091314,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189709039,1.56454072,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189709276,1.56554072,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189709502,1.58983932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189710101,1.58783932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189710427,1.55783932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189710649,0.96059932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189712812,0.27191932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189713082,0.1,58083.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189714139,0.1,58083.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189714367,0.17217,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189715057,0.17217,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189715272,0.17217,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189716577,0.17217,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189716764,0.1,58085.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189717010,0.172168,58083.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189717226,0.172168,58083.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189717438,0.172168,58083.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189717866,0.51651,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189718090,0.61651,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189718317,0.61651,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189718555,0.27217,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189719663,0.27217,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189720101,0.27217,58082.0,58081.0,0.007819]
["bitfinex","BTCUSD",1726189720327,0.27217,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189720816,0.27217,58082.0,58081.0,0.012819]
["bitfinex","BTCUSD",1726189721030,0.27217,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189721244,0.61651,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189722575,0.96249,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189722799,0.96249,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189723015,0.61815,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189723233,0.96249,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189723674,0.96249,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189723896,1.0931718,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189724130,1.1900718,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189724360,1.1900718,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189724599,1.74001304,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189726588,1.74001304,58082.0,58081.0,0.021819]
["bitfinex","BTCUSD",1726189726807,1.79136594,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189727042,2.19570594,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189727263,2.44829906,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189727486,2.47397552,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189727703,2.34559325,58082.0,58081.0,0.008819]
["bitfinex","BTCUSD",1726189727950,2.34559325,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189728456,2.34759325,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189728680,2.34559325,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189729164,2.34734257,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189729376,2.34534257,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189729591,2.34534257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189730013,2.34634257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189730229,1.99611932,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189730438,2.14510236,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189730656,1.87344798,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189730872,1.87244798,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189731090,2.21878798,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189731319,1.87444798,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189732181,2.04568819,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189733089,2.39002819,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189734489,2.28734257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189734719,2.41572484,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189734945,2.41772484,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189736391,2.41574996,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189737553,2.28734257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189739852,2.41575916,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189741945,2.07141916,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189742157,2.04141916,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189742371,1.87017895,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189742613,1.5389268,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189742833,1.5689268,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189743046,1.38994376,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189743279,1.5689268,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189743521,1.5669268,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189743811,1.5669268,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189744068,1.73816701,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189744298,1.76384801,58082.0,58081.0,0.003819]
["bitfinex","BTCUSD",1726189745044,1.76384801,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189745263,1.76384801,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189745924,1.76384866,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189746144,1.59260845,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189746582,1.59260845,58082.0,58081.0,0.006819]
["bitfinex","BTCUSD",1726189746796,1.61829049,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189747041,1.51556236,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189747255,1.30657932,58082.0,58081.0,0.099319]
["bitfinex","BTCUSD",1726189749077,1.30632864,58082.0,58081.0,0.099319]
["bitfinex","BTCUSD",1726189749524,0.96198864,58082.0,58081.0,0.099319]
["bitfinex","BTCUSD",1726189749738,1.14097168,58082.0,58081.0,0.099319]
["bitfinex","BTCUSD",1726189750373,1.14197168,58082.0,58081.0,0.110319]
["bitfinex","BTCUSD",1726189750593,1.14097168,58082.0,58081.0,0.099319]
["bitfinex","BTCUSD",1726189750824,0.00164,58082.0,58081.0,0.435892]
["bitfinex","BTCUSD",1726189751044,0.00264,58082.0,58081.0,1.131584]
["bitfinex","BTCUSD",1726189751263,0.00164,58082.0,58081.0,1.124584]
["bitfinex","BTCUSD",1726189751482,0.00264,58082.0,58081.0,1.47593]
["bitfinex","BTCUSD",1726189751715,0.00264,58082.0,58081.0,1.131584]
["bitfinex","BTCUSD",1726189752212,0.00364,58082.0,58081.0,1.142584]
["bitfinex","BTCUSD",1726189752480,0.00364,58082.0,58081.0,0.453892]
["bitfinex","BTCUSD",1726189752730,0.00364,58082.0,58081.0,0.018819]
["bitfinex","BTCUSD",1726189752731,0.81671294,58082.0,58081.0,0.018819]
["bitfinex","BTCUSD",1726189752963,1.14347304,58082.0,58081.0,0.018819]
["bitfinex","BTCUSD",1726189753403,1.14147304,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189754966,1.14247304,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189756537,1.73479214,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189756751,1.39045214,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189756968,1.73479214,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189757188,1.58611304,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726189757845,1.58511304,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189758260,1.58511304,58082.0,58081.0,0.003819]
["bitfinex","BTCUSD",1726189758497,1.58511304,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189758721,1.58511304,58082.0,58081.0,0.003819]
["bitfinex","BTCUSD",1726189760071,1.58511304,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189760264,1.58511304,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189760683,1.58511304,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189760905,1.58511304,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189763413,1.48581304,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189764354,1.5570181,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189764776,1.48581304,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189769204,1.48556236,58082.0,58081.0,0.002819]
["bitfinex","BTCUSD",1726189773805,1.48556236,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189774017,1.48656236,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189774715,1.89044892,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189774940,1.93690257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189775166,2.41158454,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189775396,2.28324257,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189775613,2.41158454,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189776259,2.41258454,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189776706,2.75692454,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189776964,0.172226,58063.0,58062.0,0.0995]
["bitfinex","BTCUSD",1726189777176,0.861162,58061.0,58052.0,0.00082]
["bitfinex","BTCUSD",1726189777458,0.861162,58061.0,58055.0,0.0991]
["bitfinex","BTCUSD",1726189777459,1.305627,58061.0,58055.0,0.0991]
["bitfinex","BTCUSD",1726189777698,1.47686721,58061.0,58055.0,0.0991]
["bitfinex","BTCUSD",1726189778423,1.305627,58061.0,58055.0,0.0991]
["bitfinex","BTCUSD",1726189779379,1.306627,58061.0,58060.0,0.0108112]
["bitfinex","BTCUSD",1726189779597,1.305627,58061.0,58060.0,0.0038112]
["bitfinex","BTCUSD",1726189780030,1.306627,58061.0,58060.0,0.0108112]
["bitfinex","BTCUSD",1726189780246,0.962162,58061.0,58060.0,0.2637112]
["bitfinex","BTCUSD",1726189780682,0.617697,58061.0,58060.0,0.2637112]
["bitfinex","BTCUSD",1726189782424,0.616697,58061.0,58060.0,0.2567112]
["bitfinex","BTCUSD",1726189782640,0.617697,58061.0,58060.0,0.2647112]
["bitfinex","BTCUSD",1726189782865,0.617697,58061.0,58060.0,0.2567112]
["bitfinex","BTCUSD",1726189783291,0.618697,58061.0,58060.0,0.2677112]
["bitfinex","BTCUSD",1726189786116,0.274232,58061.0,58060.0,0.2677112]
["bitfinex","BTCUSD",1726189788107,0.618697,58061.0,58060.0,0.2677112]
["bitfinex","BTCUSD",1726189788323,0.275232,58061.0,58060.0,0.2677112]
["bitfinex","BTCUSD",1726189789062,0.274232,58061.0,58060.0,0.2677112]
["bitfinex","BTCUSD",1726189789310,0.27198123,58061.0,58060.0,0.2567112]
["bitfinex","BTCUSD",1726189789541,0.27398123,58061.0,58060.0,0.2697112]
["bitfinex","BTCUSD",1726189789744,0.002,58061.0,58060.0,0.4419462]
["bitfinex","BTCUSD",1726189790039,0.002,58061.0,58060.0,0.2697112]
["bitfinex","BTCUSD",1726189790718,0.17223,58062.0,58060.0,0.2567112]
["bitfinex","BTCUSD",1726189791189,0.002,58061.0,58060.0,0.2707112]
["bitfinex","BTCUSD",1726189791909,0.001,58061.0,58060.0,0.2707112]
["bitfinex","BTCUSD",1726189792410,0.17323,58062.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189792646,0.17423,58062.0,58060.0,0.2705312]
["bitfinex","BTCUSD",1726189793143,0.17323,58062.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189793371,0.173232,58061.0,58060.0,0.2715312]
["bitfinex","BTCUSD",1726189793586,0.173232,58061.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189793587,0.172232,58061.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189794118,0.172232,58061.0,58060.0,0.2705312]
["bitfinex","BTCUSD",1726189794366,0.172232,58061.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189794625,0.173232,58061.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189795353,0.001,58061.0,58060.0,0.4297662]
["bitfinex","BTCUSD",1726189795605,0.001,58061.0,58060.0,0.2575312]
["bitfinex","BTCUSD",1726189796083,0.002,58061.0,58060.0,0.2715312]
["bitfinex","BTCUSD",1726189801850,0.174232,58061.0,58060.0,0.2715312]
["bitfinex","BTCUSD",1726189802081,0.002,58061.0,58060.0,0.1114312]
["bitfinex","BTCUSD",1726189802526,0.174232,58061.0,58060.0,0.1114312]
["bitfinex","BTCUSD",1726189802767,0.002,58061.0,58060.0,0.1114312]
["bitfinex","BTCUSD",1726189804381,0.174232,58061.0,58060.0,0.1114312]
["bitfinex","BTCUSD",1726189805798,0.002,58061.0,58060.0,0.9726082]
["bitfinex","BTCUSD",1726189806027,0.00364,58061.0,58060.0,1.1246082]
["bitfinex","BTCUSD",1726189806250,0.175872,58061.0,58060.0,0.1114312]
["bitfinex","BTCUSD",1726189806472,0.520337,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189806715,0.864802,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189807386,0.520337,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189809169,0.52008623,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189812316,0.62743727,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189820431,0.97190227,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189821569,1.02333614,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189822040,0.67887114,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189823136,1.02333614,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189824749,0.97190227,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189825625,1.02333614,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189825868,0.97190227,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189826373,0.62743727,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189829349,0.6271865,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189831174,0.00313846,58061.0,58060.0,0.0186312]
["bitfinex","BTCUSD",1726189831393,0.17537046,58061.0,58060.0,0.1155312]
["bitfinex","BTCUSD",1726189831599,0.00313846,58061.0,58060.0,0.1155312]
["bitfinex","BTCUSD",1726189832035,0.17537046,58061.0,58060.0,0.1155312]
["bitfinex","BTCUSD",1726189832249,0.00313846,58061.0,58060.0,0.2877662]
["bitfinex","BTCUSD",1726189832544,0.00313846,58061.0,58060.0,0.6322372]
["bitfinex","BTCUSD",1726189832758,0.00313846,58061.0,58060.0,0.2877662]
["bitfinex","BTCUSD",1726189833601,0.00313846,58061.0,58060.0,0.6322372]
["bitfinex","BTCUSD",1726189835688,0.00264,58061.0,58060.0,0.6322372]
["bitfinex","BTCUSD",1726189836284,0.00264,58061.0,58060.0,0.6182372]
["bitfinex","BTCUSD",1726189836482,0.00264,58061.0,58060.0,0.6322372]
["bitfinex","BTCUSD",1726189836922,0.00264,58061.0,58060.0,0.9767082]
["bitfinex","BTCUSD",1726189837147,0.00264,58061.0,58060.0,1.4732792]
["bitfinex","BTCUSD",1726189837623,0.00164,58061.0,58060.0,1.4592792]
["bitfinex","BTCUSD",1726189837834,0.00264,58061.0,58060.0,1.4812792]
["bitfinex","BTCUSD",1726189838457,0.00164,58061.0,58060.0,1.4732792]
["bitfinex","BTCUSD",1726189838695,0.00164,58061.0,58060.0,1.4862792]
["bitfinex","BTCUSD",1726189838968,0.00264,58061.0,58060.0,1.4862792]
["bitfinex","BTCUSD",1726189840942,0.00164,58061.0,58060.0,1.4732792]
["bitfinex","BTCUSD",1726189841164,0.00164,58061.0,58060.0,1.4592792]
["bitfinex","BTCUSD",1726189841392,0.00264,58061.0,58060.0,1.4672792]
["bitfinex","BTCUSD",1726189841836,0.00164,58061.0,58060.0,1.4592792]
["bitfinex","BTCUSD",1726189842059,0.00164,58061.0,58060.0,1.51901892]
["bitfinex","BTCUSD",1726189842060,0.00264,58061.0,58060.0,1.51901892]
["bitfinex","BTCUSD",1726189842281,0.00264,58061.0,58060.0,1.4672792]
["bitfinex","BTCUSD",1726189842501,0.00264,58061.0,58060.0,1.4812792]
["bitfinex","BTCUSD",1726189842963,0.00264,58061.0,58060.0,1.4672792]
["bitfinex","BTCUSD",1726189843178,0.00264,58061.0,58060.0,1.4812792]
["bitfinex","BTCUSD",1726189853431,0.00264,58061.0,58060.0,1.8257502]
["bitfinex","BTCUSD",1726189853647,0.00264,58061.0,58060.0,1.9133002]
["bitfinex","BTCUSD",1726189853872,0.00264,58061.0,58060.0,1.96495795]
["bitfinex","BTCUSD",1726189854090,0.00264,58061.0,58060.0,1.96695795]
["bitfinex","BTCUSD",1726189854541,0.00164,58061.0,58060.0,1.94495795]
["bitfinex","BTCUSD",1726189854757,0.00164,58061.0,58060.0,1.95895795]
["bitfinex","BTCUSD",1726189854964,0.00264,58061.0,58060.0,1.97295795]
["bitfinex","BTCUSD",1726189855417,0.00264,58061.0,58060.0,1.9213002]
["bitfinex","BTCUSD",1726189856318,0.00264,58061.0,58060.0,1.97295795]
["bitfinex","BTCUSD",1726189857644,0.00264,58061.0,58060.0,1.97289719]
["bitfinex","BTCUSD",1726189858313,0.00264,58061.0,58060.0,1.9213002]
["bitfinex","BTCUSD",1726189858526,0.00264,58061.0,58060.0,1.97289719]
["bitfinex","BTCUSD",1726189859391,0.00238923,58061.0,58060.0,1.97289719]
["bitfinex","BTCUSD",1726189860498,0.00238923,58061.0,58060.0,2.03289719]
["bitfinex","BTCUSD",1726189861823,0.00238923,58061.0,58060.0,2.3257712]
["bitfinex","BTCUSD",1726189862034,0.00238923,58061.0,58060.0,2.40316669]
["bitfinex","BTCUSD",1726189862296,0.00238923,58061.0,58060.0,2.66492327]
["bitfinex","BTCUSD",1726189862486,0.00238923,58061.0,58060.0,2.3257712]
["bitfinex","BTCUSD",1726189862725,0.00238923,58061.0,58060.0,2.66488458]
["bitfinex","BTCUSD",1726189865168,0.00238923,58061.0,58060.0,2.08865124]
["bitfinex","BTCUSD",1726189867296,0.00238923,58061.0,58060.0,2.16604673]
["bitfinex","BTCUSD",1726189867930,0.00238923,58061.0,58060.0,2.14023639]
["bitfinex","BTCUSD",1726189868358,0.00238923,58061.0,58060.0,2.77226691]
["bitfinex","BTCUSD",1726189868820,0.00238923,58061.0,58060.0,2.79487142]
["bitfinex","BTCUSD",1726189869265,0.00238923,58061.0,58060.0,2.92386391]
["bitfinex","BTCUSD",1726189869483,0.00138923,58061.0,58060.0,2.90986391]
["bitfinex","BTCUSD",1726189869704,0.00138923,58061.0,58060.0,2.43640042]
["bitfinex","BTCUSD",1726189870364,0.00138923,58061.0,58060.0,2.56539291]
["bitfinex","BTCUSD",1726189870588,0.00138923,58061.0,58060.0,2.57939291]
["bitfinex","BTCUSD",1726189870802,0.00138923,58061.0,58060.0,2.57904075]
["bitfinex","BTCUSD",1726189871892,0.00138923,58061.0,58060.0,2.56504075]
["bitfinex","BTCUSD",1726189872102,0.00138923,58061.0,58060.0,2.55104075]
["bitfinex","BTCUSD",1726189872307,0.00138923,58061.0,58060.0,2.57904075]
["bitfinex","BTCUSD",1726189875067,0.00138923,58061.0,58060.0,2.92351175]
["bitfinex","BTCUSD",1726189875410,0.00138923,58061.0,58060.0,2.92351864]
["bitfinex","BTCUSD",1726189875623,0.0957,58076.0,58075.0,0.860955]
["bitfinex","BTCUSD",1726189876757,0.0957,58076.0,58075.0,0.874955]
["bitfinex","BTCUSD",1726189877381,0.0957,58076.0,58075.0,0.888955]
["bitfinex","BTCUSD",1726189877600,0.0957,58076.0,58075.0,1.233337]
["bitfinex","BTCUSD",1726189877855,0.1596,58079.0,58078.0,0.86091]
["bitfinex","BTCUSD",1726189878092,0.00164,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726189878306,0.00164,58081.0,58080.0,0.96823104]
["bitfinex","BTCUSD",1726189878739,0.00164,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1726189879809,0.25144,58081.0,58080.0,0.011]
["bitfinex","BTCUSD",1726189880028,0.423613,58081.0,58080.0,0.011]
["bitfinex","BTCUSD",1726189880868,0.423613,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726189881089,0.25144,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726189881506,0.25144,58081.0,58080.0,0.197176]
["bitfinex","BTCUSD",1726189881715,0.25144,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726189882592,0.25144,58081.0,58080.0,0.197176]
["bitfinex","BTCUSD",1726189883932,0.25144,58081.0,58080.0,0.541528]
["bitfinex","BTCUSD",1726189887590,0.00164,58081.0,58080.0,0.88588]
["bitfinex","BTCUSD",1726189887809,0.25234,58081.0,58080.0,0.541528]
["bitfinex","BTCUSD",1726189888022,1.22055604,58081.0,58080.0,0.025]
["bitfinex","BTCUSD",1726189888510,1.22055604,58081.0,58080.0,0.014]
["bitfinex","BTCUSD",1726189888958,1.22055604,58081.0,58080.0,0.027]
["bitfinex","BTCUSD",1726189889393,1.22055604,58081.0,58080.0,0.014]
["bitfinex","BTCUSD",1726189889624,0.2522,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726189890957,0.2522,58078.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726189892670,0.2522,58078.0,58076.0,0.182188]
["bitfinex","BTCUSD",1726189893304,0.2522,58078.0,58076.0,0.196188]
["bitfinex","BTCUSD",1726189893992,0.09964,58081.0,58076.0,0.358375]
["bitfinex","BTCUSD",1726189894211,0.00164,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726189895938,0.00164,58081.0,58080.0,0.523528]
["bitfinex","BTCUSD",1726189896361,0.00164,58081.0,58080.0,0.535528]
["bitfinex","BTCUSD",1726189897103,0.00164,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726189897548,0.00164,58081.0,58080.0,0.88488]
["bitfinex","BTCUSD",1726189897781,0.00164,58081.0,58080.0,0.87088]
["bitfinex","BTCUSD",1726189898005,0.00164,58081.0,58080.0,0.87488]
["bitfinex","BTCUSD",1726189898215,0.00164,58081.0,58080.0,0.88688]
["bitfinex","BTCUSD",1726189898694,0.00164,58081.0,58080.0,0.87488]
["bitfinex","BTCUSD",1726189898898,0.00164,58081.0,58080.0,0.88688]
["bitfinex","BTCUSD",1726189899554,0.00164,58081.0,58080.0,0.87288]
["bitfinex","BTCUSD",1726189899786,0.00164,58081.0,58080.0,0.88688]
["bitfinex","BTCUSD",1726189900447,0.00164,58081.0,58080.0,0.98118]
["bitfinex","BTCUSD",1726189902605,0.00164,58081.0,58080.0,0.88688]
["bitfinex","BTCUSD",1726189903350,0.00164,58090.0,58089.0,1.205046]
["bitfinex","BTCUSD",1726189903630,0.00164,58090.0,58089.0,0.951547]
["bitfinex","BTCUSD",1726189904582,0.00164,58090.0,58089.0,0.954547]
["bitfinex","BTCUSD",1726189905061,0.00164,58090.0,58089.0,0.951547]
["bitfinex","BTCUSD",1726189906283,0.00164,58090.0,58089.0,0.960547]
["bitfinex","BTCUSD",1726189906763,0.00164,58090.0,58089.0,0.951547]
["bitfinex","BTCUSD",1726189906995,0.00164,58090.0,58089.0,1.308846]
["bitfinex","BTCUSD",1726189907239,0.00164,58090.0,58089.0,1.309846]
["bitfinex","BTCUSD",1726189907455,0.00164,58090.0,58089.0,1.323846]
["bitfinex","BTCUSD",1726189907681,0.00164,58090.0,58089.0,1.309846]
["bitfinex","BTCUSD",1726189907928,0.00164,58090.0,58089.0,1.323846]
["bitfinex","BTCUSD",1726189908643,0.00164,58090.0,58089.0,0.979547]
["bitfinex","BTCUSD",1726189908857,0.00164,58090.0,58089.0,0.888747]
["bitfinex","BTCUSD",1726189909757,0.00164,58090.0,58089.0,0.874747]
["bitfinex","BTCUSD",1726189910622,0.00164,58090.0,58089.0,1.253596]
["bitfinex","BTCUSD",1726189910836,0.00164,58090.0,58089.0,0.909297]
["bitfinex","BTCUSD",1726189911066,0.00164,58090.0,58089.0,0.923297]
["bitfinex","BTCUSD",1726189911307,0.00164,58090.0,58089.0,0.909297]
["bitfinex","BTCUSD",1726189912388,0.10114,58090.0,58089.0,0.564998]
["bitfinex","BTCUSD",1726189912604,0.10114,58090.0,58089.0,0.874747]
["bitfinex","BTCUSD",1726189913474,0.10114,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1726189913741,0.10114,58090.0,58089.0,0.888747]
["bitfinex","BTCUSD",1726189914616,0.10114,58090.0,58089.0,0.897747]
["bitfinex","BTCUSD",1726189915886,0.00164,58090.0,58089.0,0.897747]
["bitfinex","BTCUSD",1726189916769,0.00164,58090.0,58089.0,0.209149]
["bitfinex","BTCUSD",1726189916995,0.00164,58090.0,58089.0,0.553448]
["bitfinex","BTCUSD",1726189917424,0.00164,58090.0,58089.0,0.897747]
["bitfinex","BTCUSD",1726189918918,0.25634,58090.0,58089.0,0.897747]
["bitfinex","BTCUSD",1726189919138,0.898413,58090.0,58089.0,0.037]
["bitfinex","BTCUSD",1726189919362,1.242706,58090.0,58089.0,0.037]
["bitfinex","BTCUSD",1726189919585,1.586999,58090.0,58089.0,0.037]
["bitfinex","BTCUSD",1726189920239,1.586999,58090.0,58089.0,0.009]
["bitfinex","BTCUSD",1726189920453,1.586999,58090.0,58089.0,0.012]
["bitfinex","BTCUSD",1726189920655,1.561365,58090.0,58089.0,0.012]
["bitfinex","BTCUSD",1726189920898,0.172166,58084.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726189921104,0.0917,58083.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726189921997,0.0917,58083.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189922907,0.66901,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189923122,1.10475,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189923341,0.76041,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189923546,0.76041,58082.0,58081.0,0.010819]
["bitfinex","BTCUSD",1726189923986,0.76041,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189924194,0.9708832,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189924428,1.6895632,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189924648,1.6895632,58082.0,58081.0,0.005819]
["bitfinex","BTCUSD",1726189924862,1.6895632,58082.0,58081.0,0.016819]
["bitfinex","BTCUSD",1726189925084,1.6895632,58082.0,58081.0,0.011819]
["bitfinex","BTCUSD",1726189925513,1.6895632,58082.0,58081.0,0.017819]
["bitfinex","BTCUSD",1726189925938,1.6895632,58082.0,58081.0,0.011819]
["bitfinex","BTCUSD",1726189926383,1.71659424,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189926582,1.71859424,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189927012,1.95246104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189927233,1.95446104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189927864,1.61012104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189928077,1.60612104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189928528,1.95046104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189928744,1.60612104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189929467,1.60812104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189930130,1.60612104,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189930571,1.61364393,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189931004,1.61464393,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189931210,1.61264393,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189932754,1.61364393,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189936058,1.93095289,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189936299,1.58661289,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189937179,1.93095289,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189937385,1.58661289,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189937823,1.93095289,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189938097,0.86285,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189938576,0.51851,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189939016,0.54353703,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189939248,0.64353703,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189939448,0.64353703,58082.0,58081.0,0.007819]
["bitfinex","BTCUSD",1726189939663,0.64353703,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189939882,0.98787703,58082.0,58081.0,0.009819]
["bitfinex","BTCUSD",1726189940562,0.98787703,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189940772,0.98787703,58082.0,58081.0,0.004819]
["bitfinex","BTCUSD",1726189940976,0.98787703,58082.0,58081.0,0.009819]
["bitfinex","BTCUSD",1726189941403,0.98787703,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189942731,1.71344274,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189942943,1.74344274,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189943587,1.62661703,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189945219,1.97095703,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189945888,1.94393,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189947144,1.94959404,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189948921,1.97662463,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189949134,2.00556397,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189949337,2.00531329,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189950206,1.97637395,58082.0,58081.0,0.013819]
["bitfinex","BTCUSD",1726189954297,1.97637395,58082.0,58081.0,0.004819]
["bitfinex","BTCUSD",1726189954754,2.32371395,58082.0,58081.0,0.004819]
["bitfinex","BTCUSD",1726189954969,1.97937395,58082.0,58081.0,0.004819]
["bitfinex","BTCUSD",1726189955386,1.97937395,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726189955803,1.97937395,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189956017,1.95234336,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189956851,2.12358357,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189957064,1.95398136,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189958149,2.00510629,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189958998,2.03213842,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189959458,2.05770089,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189960965,2.05970089,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189961206,2.57340195,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189961432,2.75188726,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726189961642,1.679692,58076.0,58075.0,0.0003738]
["bitfinex","BTCUSD",1726189961854,1.95893406,58076.0,58075.0,0.0003738]
["bitfinex","BTCUSD",1726189962076,2.47455027,58076.0,58075.0,0.0003738]
["bitfinex","BTCUSD",1726189962294,2.50158485,58076.0,58075.0,0.0003738]
["bitfinex","BTCUSD",1726189962719,2.55280629,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189963350,2.57841702,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189964429,2.79132774,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189964640,2.84689861,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189965073,2.71688485,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189965536,2.724567,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189966032,2.69753242,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189966751,2.69553242,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189967192,2.69753242,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189968936,2.72456795,58076.0,58075.0,0.0043738]
["bitfinex","BTCUSD",1726189969159,1.305606,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189969379,2.07230706,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189969823,2.12560048,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189970260,2.52709888,58062.0,58061.0,0.004819]
["bitfinex","BTCUSD",1726189970478,2.74928229,58062.0,58061.0,0.004819]
["bitfinex","BTCUSD",1726189970689,2.64669545,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189971118,2.43045549,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189971345,2.30223645,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189971757,2.30023645,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189971985,2.30523645,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189972202,2.40776566,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189972424,2.40476566,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189972639,2.40476566,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189972640,2.41576566,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189973068,2.42144908,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189973300,2.39577264,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189973529,2.39577264,58062.0,58061.0,0.002819]
["bitfinex","BTCUSD",1726189973974,2.38477264,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189974179,2.38477146,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189974842,2.38477146,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189975282,2.31791987,58062.0,58061.0,0.002819]
["bitfinex","BTCUSD",1726189975748,2.44014275,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189976003,2.36010335,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189976204,1.94571336,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189976424,1.89449048,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189976641,1.48934806,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189976846,1.48934806,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189977280,1.3376453,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189978215,1.3416453,58062.0,58061.0,0.095119]
["bitfinex","BTCUSD",1726189978692,1.43439332,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189978914,1.51138736,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189979335,1.51438736,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189979539,1.51413661,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189979742,1.51413661,58062.0,58061.0,0.098119]
["bitfinex","BTCUSD",1726189979995,1.51913661,58062.0,58061.0,0.098119]
["bitfinex","BTCUSD",1726189980204,1.51613661,58062.0,58061.0,0.094119]
["bitfinex","BTCUSD",1726189980615,1.51613661,58062.0,58061.0,0.095119]
["bitfinex","BTCUSD",1726189981571,1.51113661,58062.0,58061.0,0.095119]
["bitfinex","BTCUSD",1726189981761,1.51113661,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189981762,1.51413661,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189982200,1.55502235,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189982419,1.55502235,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189982639,1.55502235,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189982640,1.55702235,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189983108,1.55502235,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189983373,1.55802235,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189983835,1.56102235,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189984064,1.51713661,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189984505,1.51413661,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189984927,1.52013661,58062.0,58061.0,0.001819]
["bitfinex","BTCUSD",1726189985372,1.51113661,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189985795,1.51413661,58062.0,58061.0,0.000819]
["bitfinex","BTCUSD",1726189985998,1.48709731,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189986439,1.49309731,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726189986905,1.49709731,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726189987132,1.49009731,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726189987823,1.48409731,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189988475,1.48709731,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189988701,1.48909731,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189988911,1.49109731,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189989098,1.51813651,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189992213,1.51813651,58062.0,58061.0,0.09611902]
["bitfinex","BTCUSD",1726189992651,1.51313651,58062.0,58061.0,0.09611902]
["bitfinex","BTCUSD",1726189992894,1.51113651,58062.0,58061.0,0.09611902]
["bitfinex","BTCUSD",1726189993134,1.51213651,58062.0,58061.0,0.09611902]
["bitfinex","BTCUSD",1726189994061,1.51777451,58062.0,58061.0,0.09611902]
["bitfinex","BTCUSD",1726189994497,1.51777451,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189996104,1.49073531,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189996342,1.5419449,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189997246,2.31554411,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189997508,2.26433452,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189997735,2.34114891,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189998226,2.26433452,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189998454,2.34126062,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189999125,2.36830073,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189999362,2.26433452,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189999592,2.63783369,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726189999820,2.35137469,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190000059,2.50959145,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190000537,2.38137469,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190002475,2.15657469,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190004064,1.98533448,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190004517,1.89223448,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190006064,1.86519431,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190008347,1.79382696,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190009052,1.82086704,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190009274,1.99210725,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190009714,1.99185705,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190011293,1.82061684,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190011734,1.85061684,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190011960,1.97701684,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190012413,2.13086905,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190012650,1.97701684,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190012903,2.22582173,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190013163,2.07196952,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190013395,2.22582173,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190013880,2.07196952,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190014156,2.22582173,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190014394,1.86709434,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190014630,1.97446905,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190015956,1.82061684,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190016203,1.79357676,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190016859,1.96481697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190017298,2.05741697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190017514,2.08741697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190017729,2.08941697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190017944,2.11941697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190019368,2.14645796,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190020244,2.30895796,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190020455,2.30695796,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190020678,2.30895796,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190026097,2.27991697,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190026558,2.10867676,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190026773,1.94617676,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190028993,1.97321781,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190029856,1.97521781,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190032576,1.97321781,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190032784,1.8674315,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190032983,1.97480621,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190033192,1.82061781,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190033607,1.97480621,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190033809,1.82061781,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190034225,1.97480621,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190034676,1.82061781,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190034903,1.97481667,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190035543,1.82061781,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190035785,1.94481962,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190036034,1.44215881,58062.0,58061.0,0.09621902]
["bitfinex","BTCUSD",1726190036262,1.44215881,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190036263,1.75957676,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190036516,2.08098133,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190036943,1.75857676,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190037150,1.91378381,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190037499,1.91278381,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190037695,1.91279259,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190037947,1.91379259,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190038152,2.05630641,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190038353,2.05630641,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190038532,2.06030641,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190038747,2.06031002,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190038968,2.08734964,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190039466,1.90609058,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190039712,1.93313019,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190040772,2.08733885,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190040980,2.08933906,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190041411,1.79061637,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190042698,1.9448389,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190042928,1.79061637,58062.0,58061.0,0.09721902]
["bitfinex","BTCUSD",1726190043610,1.33878266,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190043828,1.44615737,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190045258,1.57467169,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190045758,1.23021269,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190046010,0.96728405,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190046264,1.04440935,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190046505,0.96728405,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190046961,0.99432117,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190047397,1.04571518,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190048031,0.18506913,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190048250,0.65036312,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190048473,0.30590412,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190048729,0.13367512,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190048966,0.12967512,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190049429,0.13367512,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190049929,0.13267512,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190050139,0.13267512,58062.0,58061.0,0.27431902]
["bitfinex","BTCUSD",1726190050385,0.13367512,58062.0,58061.0,0.27431902]
["bitfinex","BTCUSD",1726190050597,0.13367512,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190050598,0.41227883,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190050841,0.41327883,58062.0,58061.0,0.27731902]
["bitfinex","BTCUSD",1726190051664,0.41227883,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190051877,0.40827883,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190052083,0.40927883,58062.0,58061.0,0.27331902]
["bitfinex","BTCUSD",1726190052487,0.40827883,58062.0,58061.0,0.26331902]
["bitfinex","BTCUSD",1726190052922,0.75373783,58062.0,58061.0,0.28531902]
["bitfinex","BTCUSD",1726190053129,1.09919683,58062.0,58061.0,0.28531902]
["bitfinex","BTCUSD",1726190053301,1.09819683,58062.0,58061.0,0.27331902]
["bitfinex","BTCUSD",1726190053504,1.09919683,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190054654,1.44365583,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190055940,1.09919683,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190056168,1.07215971,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190057636,1.41661871,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190058668,1.07215971,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190058994,1.09919607,58062.0,58061.0,0.28731902]
["bitfinex","BTCUSD",1726190059235,1.44365507,58062.0,58061.0,0.12121902]
["bitfinex","BTCUSD",1726190062188,1.44265507,58062.0,58061.0,0.11121902]
["bitfinex","BTCUSD",1726190062626,1.58747806,58062.0,58061.0,0.11221902]
["bitfinex","BTCUSD",1726190062853,1.44265507,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190063113,1.53875507,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190063345,1.53875507,58062.0,58061.0,0.00641902]
["bitfinex","BTCUSD",1726190063557,1.53875507,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190063558,1.44165507,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190063963,1.44165507,58062.0,58061.0,0.00641902]
["bitfinex","BTCUSD",1726190064171,1.44165507,58062.0,58061.0,0.00141902]
["bitfinex","BTCUSD",1726190064389,1.44165507,58062.0,58061.0,0.00341902]
["bitfinex","BTCUSD",1726190064614,1.44165507,58062.0,58061.0,0.00241902]
["bitfinex","BTCUSD",1726190065055,1.44365507,58062.0,58061.0,0.00241902]
["bitfinex","BTCUSD",1726190065940,1.44365507,58062.0,58061.0,0.16161902]
["bitfinex","BTCUSD",1726190065941,0.99182136,58062.0,58061.0,0.16161902]
["bitfinex","BTCUSD",1726190066136,0.99182136,58062.0,58061.0,0.25711902]
["bitfinex","BTCUSD",1726190066137,0.273867,58062.0,58061.0,0.25711902]
["bitfinex","BTCUSD",1726190066338,0.273867,58062.0,58061.0,0.25511902]
["bitfinex","BTCUSD",1726190066339,0.621326,58062.0,58061.0,0.25511902]
["bitfinex","BTCUSD",1726190066748,0.621326,58062.0,58061.0,0.25611902]
["bitfinex","BTCUSD",1726190066998,0.621326,58062.0,58061.0,0.25511902]
["bitfinex","BTCUSD",1726190066999,0.64836179,58062.0,58061.0,0.25511902]
["bitfinex","BTCUSD",1726190067227,0.64936179,58062.0,58061.0,0.26711902]
["bitfinex","BTCUSD",1726190067438,0.99382079,58062.0,58061.0,0.10791902]
["bitfinex","BTCUSD",1726190067843,1.33827979,58062.0,58061.0,0.10791902]
["bitfinex","BTCUSD",1726190068317,1.33527979,58062.0,58061.0,0.10791902]
["bitfinex","BTCUSD",1726190068530,1.33627979,58062.0,58061.0,0.11591902]
["bitfinex","BTCUSD",1726190076035,1.309244,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190076243,1.36367171,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190077117,0.964785,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190077758,1.07215971,58062.0,58061.0,0.11951902]
["bitfinex","BTCUSD",1726190079035,1.09919664,58062.0,58061.0,0.11951902]
["bitfinex","BTCUSD",1726190082169,0.75473764,58062.0,58061.0,0.11951902]
["bitfinex","BTCUSD",1726190082422,0.99182193,58062.0,58061.0,0.11951902]
["bitfinex","BTCUSD",1726190082634,1.09919664,58062.0,58061.0,0.11951902]
["bitfinex","BTCUSD",1726190084165,1.09919664,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190085709,1.66251017,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190085897,1.4950281,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190086171,1.46799117,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190088588,1.41661871,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190089037,1.44365608,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190089513,1.52071477,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190091506,1.44365608,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190092583,1.53755608,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190092766,1.70879629,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190095522,1.81154122,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190096124,1.78450385,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190096365,1.61326364,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190097510,1.51936364,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190097754,1.41661871,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190098485,1.51936364,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190098691,1.04197774,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190098897,1.0419765,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190099103,0.964785,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190099317,0.99182099,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190100412,0.13067399,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190100639,0.35436626,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190102243,0.69882404,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190102695,0.72455507,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190102915,0.30290299,58062.0,58061.0,0.11811902]
["bitfinex","BTCUSD",1726190103178,0.30290299,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190103796,0.35436273,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190104622,0.35436206,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190104838,0.35436216,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190105255,0.30290299,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190105466,0.3543604,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190106096,0.32732441,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190107698,0.67178341,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190107936,0.77915812,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190109113,0.8061936,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190109811,0.75473619,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190111534,0.13067348,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190111745,0.03067348,58062.0,58061.0,0.53711602]
["bitfinex","BTCUSD",1726190112171,0.03067348,58062.0,58061.0,0.88158102]
["bitfinex","BTCUSD",1726190112651,0.03067348,58062.0,58061.0,1.22604602]
["bitfinex","BTCUSD",1726190115227,0.03067348,58062.0,58061.0,0.88158102]
["bitfinex","BTCUSD",1726190116217,0.003638,58062.0,58061.0,0.88158102]
["bitfinex","BTCUSD",1726190118564,0.003638,58062.0,58061.0,0.19265102]
["bitfinex","BTCUSD",1726190118818,0.003638,58062.0,58061.0,0.53711602]
["bitfinex","BTCUSD",1726190119322,0.03067053,58062.0,58061.0,0.53711602]
["bitfinex","BTCUSD",1726190119823,0.03067053,58062.0,58061.0,0.19265102]
["bitfinex","BTCUSD",1726190120079,0.03067053,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190120080,0.13804524,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190120326,0.65473324,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190121101,1.16802132,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190121336,1.51248032,58062.0,58061.0,0.02041902]
["bitfinex","BTCUSD",1726190122081,1.51148032,58062.0,58061.0,0.01241902]
["bitfinex","BTCUSD",1726190122544,1.5884899,58062.0,58061.0,0.01241902]
["bitfinex","BTCUSD",1726190122746,1.5884899,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190122975,1.51966082,58062.0,58061.0,0.00341902]
["bitfinex","BTCUSD",1726190123235,1.51966082,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190123487,1.51866082,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190123695,1.52566082,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190125033,1.52565417,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190125239,1.69689438,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190126097,1.66986185,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190127400,1.42161871,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190127618,1.47294401,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190128288,1.46794401,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190128708,1.62594401,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190128920,1.71934401,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190129131,0.98982359,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190129356,1.0991983,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190129587,1.1041983,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190130039,1.0991983,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190130276,1.0971983,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190130484,1.0971983,58062.0,58061.0,0.00541902]
["bitfinex","BTCUSD",1726190131439,1.0971983,58062.0,58061.0,0.00741902]
["bitfinex","BTCUSD",1726190136097,0.30090559,58062.0,58061.0,0.10291902]
["bitfinex","BTCUSD",1726190136333,0.20090559,58062.0,58061.0,0.10291902]
["bitfinex","BTCUSD",1726190136571,0.618326,58062.0,58061.0,0.10291902]
["bitfinex","BTCUSD",1726190137579,0.618326,58062.0,58061.0,0.10091902]
["bitfinex","BTCUSD",1726190137838,0.002638,58062.0,58061.0,0.10291902]
["bitfinex","BTCUSD",1726190138074,0.002638,58062.0,58061.0,0.77761602]
["bitfinex","BTCUSD",1726190138355,0.002638,58062.0,58061.0,1.12208102]
["bitfinex","BTCUSD",1726190138572,0.002638,58062.0,58061.0,1.46654602]
["bitfinex","BTCUSD",1726190139317,0.003638,58062.0,58061.0,1.47654602]
["bitfinex","BTCUSD",1726190139603,0.02866957,58062.0,58061.0,1.45954602]
["bitfinex","BTCUSD",1726190140096,0.02866957,58062.0,58061.0,1.52654602]
["bitfinex","BTCUSD",1726190140341,0.02866957,58062.0,58061.0,1.62192073]
["bitfinex","BTCUSD",1726190140582,0.02866957,58062.0,58061.0,1.67048073]
["bitfinex","BTCUSD",1726190141318,0.02966957,58062.0,58061.0,1.68148073]
["bitfinex","BTCUSD",1726190142044,0.02866957,58062.0,58061.0,1.67048073]
["bitfinex","BTCUSD",1726190142309,0.001638,58081.0,58080.0,0.255476]
["bitfinex","BTCUSD",1726190142575,0.001638,58083.0,58081.0,0.76945371]
["bitfinex","BTCUSD",1726190142806,0.001638,58083.0,58081.0,1.46014571]
["bitfinex","BTCUSD",1726190143077,0.001638,58083.0,58081.0,1.40233096]
["bitfinex","BTCUSD",1726190143345,0.001638,58083.0,58081.0,1.179725]
["bitfinex","BTCUSD",1726190143594,0.001638,58083.0,58081.0,1.523071]
["bitfinex","BTCUSD",1726190144126,0.001638,58083.0,58081.0,1.525071]
["bitfinex","BTCUSD",1726190144376,0.002638,58082.0,58081.0,1.7987187]
["bitfinex","BTCUSD",1726190145354,0.002638,58082.0,58081.0,1.8127187]
["bitfinex","BTCUSD",1726190145585,0.001638,58082.0,58081.0,1.7987187]
["bitfinex","BTCUSD",1726190145819,0.002638,58082.0,58081.0,1.7987187]
["bitfinex","BTCUSD",1726190146043,0.001638,58082.0,58081.0,1.7987187]
["bitfinex","BTCUSD",1726190146299,0.001638,58082.0,58081.0,1.8127187]
["bitfinex","BTCUSD",1726190146529,0.002638,58082.0,58081.0,1.8127187]
["bitfinex","BTCUSD",1726190146768,0.002638,58082.0,58081.0,1.7987187]
["bitfinex","BTCUSD",1726190146962,0.003638,58082.0,58081.0,1.8127187]
["bitfinex","BTCUSD",1726190147256,0.003638,58082.0,58081.0,2.1430647]
["bitfinex","BTCUSD",1726190147257,0.001638,58082.0,58081.0,2.1430647]
["bitfinex","BTCUSD",1726190147496,0.001638,58082.0,58081.0,2.1290647]
["bitfinex","BTCUSD",1726190147745,0.001638,58082.0,58081.0,2.1430647]
["bitfinex","BTCUSD",1726190147977,0.00164,58090.0,58081.0,2.1430647]
["bitfinex","BTCUSD",1726190147978,0.00164,58090.0,58089.0,2.1351527]
["bitfinex","BTCUSD",1726190148457,0.00164,58090.0,58089.0,2.1051527]
["bitfinex","BTCUSD",1726190148935,0.00164,58090.0,58089.0,2.1041527]
["bitfinex","BTCUSD",1726190149410,0.00164,58090.0,58089.0,2.1021527]
["bitfinex","BTCUSD",1726190149621,0.00264,58090.0,58089.0,2.1021527]
["bitfinex","BTCUSD",1726190150588,0.00264,58090.0,58089.0,1.527206]
["bitfinex","BTCUSD",1726190151746,0.00264,58090.0,58089.0,1.7338537]
["bitfinex","BTCUSD",1726190151972,1.23200579,58100.0,58099.0,1.4344877]
["bitfinex","BTCUSD",1726190152186,1.23200579,58100.0,58099.0,1.8732877]
["bitfinex","BTCUSD",1726190152434,1.23200579,58100.0,58099.0,1.2934]
["bitfinex","BTCUSD",1726190152657,1.25901617,58100.0,58099.0,1.2934]
["bitfinex","BTCUSD",1726190152871,1.25901617,58100.0,58099.0,1.5506]
["bitfinex","BTCUSD",1726190153945,1.25901617,58100.0,58099.0,1.5636]
["bitfinex","BTCUSD",1726190154180,1.25901617,58100.0,58099.0,1.5266]
["bitfinex","BTCUSD",1726190154919,1.25901617,58100.0,58099.0,0.55092]
["bitfinex","BTCUSD",1726190155147,1.25901617,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1726190155641,1.25901617,58100.0,58099.0,0.8746]
["bitfinex","BTCUSD",1726190156107,1.23200579,58100.0,58099.0,0.8886]
["bitfinex","BTCUSD",1726190156342,1.23200579,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1726190156772,1.25901889,58100.0,58099.0,0.8746]
["bitfinex","BTCUSD",1726190156988,1.25901889,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1726190157432,1.25901889,58100.0,58099.0,0.8746]
["bitfinex","BTCUSD",1726190157689,1.25901889,58100.0,58099.0,0.8886]
["bitfinex","BTCUSD",1726190157921,1.14098587,58100.0,58099.0,1.5389]
["bitfinex","BTCUSD",1726190158139,1.14098587,58100.0,58099.0,1.3736]
["bitfinex","BTCUSD",1726190158357,1.14098587,58100.0,58099.0,1.33004]
["bitfinex","BTCUSD",1726190158573,1.14262387,58100.0,58099.0,1.23284]
["bitfinex","BTCUSD",1726190158852,1.14262387,58100.0,58099.0,1.21884]
["bitfinex","BTCUSD",1726190159041,1.14262387,58100.0,58099.0,1.20484]
["bitfinex","BTCUSD",1726190159278,1.14262387,58100.0,58099.0,1.2534]
["bitfinex","BTCUSD",1726190159494,1.14262387,58100.0,58099.0,1.2674]
["bitfinex","BTCUSD",1726190159712,1.14262387,58100.0,58099.0,1.2534]
["bitfinex","BTCUSD",1726190159947,1.14262387,58100.0,58099.0,1.2674]
["bitfinex","BTCUSD",1726190160388,1.14262387,58100.0,58099.0,1.2534]
["bitfinex","BTCUSD",1726190160612,1.14262387,58100.0,58099.0,1.2674]
["bitfinex","BTCUSD",1726190160830,1.14262387,58100.0,58099.0,1.3184]
["bitfinex","BTCUSD",1726190161037,1.14262387,58100.0,58099.0,1.3044]
["bitfinex","BTCUSD",1726190161501,1.14262387,58100.0,58099.0,1.3184]
["bitfinex","BTCUSD",1726190161713,1.14262387,58100.0,58099.0,1.91764]
["bitfinex","BTCUSD",1726190161928,1.14262387,58100.0,58099.0,1.97764]
["bitfinex","BTCUSD",1726190162368,1.14262387,58100.0,58099.0,1.96364]
["bitfinex","BTCUSD",1726190162597,1.14262387,58100.0,58099.0,1.95064]
["bitfinex","BTCUSD",1726190162817,1.14262387,58100.0,58099.0,1.97864]
["bitfinex","BTCUSD",1726190163043,1.14262387,58100.0,58099.0,1.96464]
["bitfinex","BTCUSD",1726190163505,1.14262387,58100.0,58099.0,1.97864]
["bitfinex","BTCUSD",1726190164419,1.14262387,58100.0,58099.0,1.6334]
["bitfinex","BTCUSD",1726190165081,1.14262387,58100.0,58099.0,1.97764]
["bitfinex","BTCUSD",1726190165675,1.14262387,58100.0,58099.0,1.97864]
["bitfinex","BTCUSD",1726190166180,1.14262387,58100.0,58099.0,1.96464]
["bitfinex","BTCUSD",1726190166428,1.14262387,58100.0,58099.0,1.97864]
["bitfinex","BTCUSD",1726190168601,1.14262387,58100.0,58099.0,1.97764]
["bitfinex","BTCUSD",1726190170761,1.11561077,58100.0,58099.0,1.978459]
["bitfinex","BTCUSD",1726190170997,1.11561077,58100.0,58099.0,1.819659]
["bitfinex","BTCUSD",1726190171261,1.11561077,58100.0,58099.0,1.268219]
["bitfinex","BTCUSD",1726190171525,1.11561077,58100.0,58099.0,1.298219]
["bitfinex","BTCUSD",1726190171992,1.11561077,58100.0,58099.0,1.268219]
["bitfinex","BTCUSD",1726190172222,1.11561077,58100.0,58099.0,0.923979]
["bitfinex","BTCUSD",1726190172458,1.11561077,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190172459,1.36381077,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190172680,1.36381077,58100.0,58099.0,0.200939]
["bitfinex","BTCUSD",1726190172929,1.36381077,58100.0,58099.0,0.545179]
["bitfinex","BTCUSD",1726190173171,1.36381077,58100.0,58099.0,0.531179]
["bitfinex","BTCUSD",1726190173172,1.36181077,58100.0,58099.0,0.531179]
["bitfinex","BTCUSD",1726190173387,1.36181077,58100.0,58099.0,0.888419]
["bitfinex","BTCUSD",1726190173600,1.36181077,58100.0,58099.0,0.874419]
["bitfinex","BTCUSD",1726190174264,1.36181077,58100.0,58099.0,1.218659]
["bitfinex","BTCUSD",1726190174265,1.11561077,58100.0,58099.0,1.218659]
["bitfinex","BTCUSD",1726190174478,1.11561077,58100.0,58099.0,1.241659]
["bitfinex","BTCUSD",1726190175394,1.11561077,58100.0,58099.0,1.228659]
["bitfinex","BTCUSD",1726190175657,1.11561077,58100.0,58099.0,1.255659]
["bitfinex","BTCUSD",1726190175896,1.11561077,58100.0,58099.0,1.241659]
["bitfinex","BTCUSD",1726190176137,1.11561077,58100.0,58099.0,1.255659]
["bitfinex","BTCUSD",1726190176835,1.11561077,58100.0,58099.0,1.242659]
["bitfinex","BTCUSD",1726190177047,1.11561077,58100.0,58099.0,1.263219]
["bitfinex","BTCUSD",1726190177273,1.11561077,58100.0,58099.0,1.277219]
["bitfinex","BTCUSD",1726190178161,1.11561077,58100.0,58099.0,1.291219]
["bitfinex","BTCUSD",1726190178600,1.11561077,58100.0,58099.0,1.263219]
["bitfinex","BTCUSD",1726190178823,1.11561077,58100.0,58099.0,1.277219]
["bitfinex","BTCUSD",1726190179599,1.11561077,58100.0,58099.0,1.291219]
["bitfinex","BTCUSD",1726190180626,1.36691077,58100.0,58099.0,0.923979]
["bitfinex","BTCUSD",1726190181591,1.36791077,58100.0,58099.0,0.063379]
["bitfinex","BTCUSD",1726190181820,1.36791077,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190181821,1.36991077,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190182055,1.54202777,58100.0,58099.0,0.063379]
["bitfinex","BTCUSD",1726190182514,1.54202777,58100.0,58099.0,0.049379]
["bitfinex","BTCUSD",1726190182742,1.54202777,58100.0,58099.0,0.035379]
["bitfinex","BTCUSD",1726190182964,2.23049577,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190183214,2.40173598,58100.0,58099.0,0.028819]
["bitfinex","BTCUSD",1726190183436,0.0944,58087.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726190183661,0.0944,58087.0,58081.0,0.345163]
["bitfinex","BTCUSD",1726190183662,0.2628,58087.0,58081.0,0.345163]
["bitfinex","BTCUSD",1726190183899,0.34157,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726190184431,0.1684,58082.0,58081.0,0.172992]
["bitfinex","BTCUSD",1726190184676,0.1684,58082.0,58081.0,0.517338]
["bitfinex","BTCUSD",1726190185316,0.1684,58082.0,58081.0,0.531338]
["bitfinex","BTCUSD",1726190186184,0.1684,58082.0,58081.0,0.545338]
["bitfinex","BTCUSD",1726190186644,0.1684,58082.0,58081.0,0.889684]
["bitfinex","BTCUSD",1726190186852,0.1684,58082.0,58081.0,0.545338]
["bitfinex","BTCUSD",1726190187145,0.18443043,58082.0,58081.0,0.545338]
["bitfinex","BTCUSD",1726190187808,0.18643043,58082.0,58081.0,0.545338]
["bitfinex","BTCUSD",1726190191393,0.21345286,58082.0,58081.0,0.545338]
["bitfinex","BTCUSD",1726190191887,0.21145286,58082.0,58081.0,1.23403]
["bitfinex","BTCUSD",1726190192127,0.04505286,58082.0,58081.0,0.889684]
["bitfinex","BTCUSD",1726190192322,0.04505286,58082.0,58081.0,1.23403]
["bitfinex","BTCUSD",1726190193437,0.04505286,58082.0,58081.0,1.25703]
["bitfinex","BTCUSD",1726190196130,0.01803043,58082.0,58081.0,1.25703]
["bitfinex","BTCUSD",1726190199128,0.04505123,58082.0,58081.0,1.25703]
["bitfinex","BTCUSD",1726190203935,0.04505123,58082.0,58081.0,1.28503]
["bitfinex","BTCUSD",1726190204233,0.04505123,58082.0,58081.0,1.629376]
["bitfinex","BTCUSD",1726190204680,0.04505123,58082.0,58081.0,1.28503]
["bitfinex","BTCUSD",1726190204890,0.04505123,58082.0,58081.0,1.629376]
["bitfinex","BTCUSD",1726190205928,0.04505123,58082.0,58081.0,1.28503]
["bitfinex","BTCUSD",1726190206138,0.01803043,58082.0,58081.0,1.28603]
["bitfinex","BTCUSD",1726190206761,0.01803043,58082.0,58081.0,1.629376]
["bitfinex","BTCUSD",1726190208199,0.01803043,58082.0,58081.0,1.630376]
["bitfinex","BTCUSD",1726190208922,0.01803043,58082.0,58081.0,1.28503]
["bitfinex","BTCUSD",1726190209164,0.04504973,58082.0,58081.0,1.28503]
["bitfinex","BTCUSD",1726190211371,0.04504973,58082.0,58081.0,1.28603]
["bitfinex","BTCUSD",1726190211573,0.04504973,58082.0,58081.0,1.664936]
["bitfinex","BTCUSD",1726190211999,0.04504973,58082.0,58081.0,1.31959]
["bitfinex","BTCUSD",1726190212218,0.04504973,58082.0,58081.0,1.32059]
["bitfinex","BTCUSD",1726190212654,0.04504973,58082.0,58081.0,1.650936]
["bitfinex","BTCUSD",1726190213505,0.04504973,58082.0,58081.0,1.636936]
["bitfinex","BTCUSD",1726190213926,0.04604973,58082.0,58081.0,1.664936]
["bitfinex","BTCUSD",1726190214129,0.04604973,58082.0,58081.0,1.650936]
["bitfinex","BTCUSD",1726190214554,0.04604973,58082.0,58081.0,1.664936]
["bitfinex","BTCUSD",1726190214961,0.04504973,58082.0,58081.0,1.650936]
["bitfinex","BTCUSD",1726190215190,0.0280193,58082.0,58081.0,1.724936]
["bitfinex","BTCUSD",1726190216030,0.001,58082.0,58081.0,1.73046612]
["bitfinex","BTCUSD",1726190216484,0.001,58082.0,58081.0,1.7820303]
["bitfinex","BTCUSD",1726190216697,0.001,58082.0,58081.0,2.12637584]
["bitfinex","BTCUSD",1726190216914,0.001,58082.0,58081.0,1.99713001]
["bitfinex","BTCUSD",1726190217130,0.001,58082.0,58081.0,2.07439891]
["bitfinex","BTCUSD",1726190217346,0.001,58082.0,58081.0,1.78204198]
["bitfinex","BTCUSD",1726190217566,0.001,58082.0,58081.0,1.80781174]
["bitfinex","BTCUSD",1726190218045,0.001,58082.0,58081.0,2.07452798]
["bitfinex","BTCUSD",1726190218269,0.001,58082.0,58081.0,1.73046612]
["bitfinex","BTCUSD",1726190218480,0.001,58082.0,58081.0,1.80781174]
["bitfinex","BTCUSD",1726190218692,0.001,58082.0,58081.0,1.73046612]
["bitfinex","BTCUSD",1726190218921,0.001,58082.0,58081.0,2.07465806]
["bitfinex","BTCUSD",1726190219182,0.02801792,58082.0,58081.0,2.07468474]
["bitfinex","BTCUSD",1726190219379,0.02801792,58082.0,58081.0,1.80783842]
["bitfinex","BTCUSD",1726190219613,0.02801792,58082.0,58081.0,2.07477396]
["bitfinex","BTCUSD",1726190219858,0.02801792,58082.0,58081.0,2.0747099]
["bitfinex","BTCUSD",1726190220327,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190220546,0.02801792,58082.0,58081.0,2.10050288]
["bitfinex","BTCUSD",1726190221855,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190222081,0.02801792,58082.0,58081.0,2.07472624]
["bitfinex","BTCUSD",1726190222521,0.02801792,58082.0,58081.0,2.07474081]
["bitfinex","BTCUSD",1726190223387,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190223599,0.02801792,58082.0,58081.0,2.17793516]
["bitfinex","BTCUSD",1726190223812,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190224430,0.02801792,58082.0,58081.0,2.10050288]
["bitfinex","BTCUSD",1726190224855,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190225077,0.02801792,58082.0,58081.0,2.10050288]
["bitfinex","BTCUSD",1726190225584,0.02801792,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190225795,0.02801792,58082.0,58081.0,2.10062978]
["bitfinex","BTCUSD",1726190226008,0.001,58082.0,58081.0,2.10062875]
["bitfinex","BTCUSD",1726190226218,0.0280183,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190226431,0.0280183,58082.0,58081.0,2.12629585]
["bitfinex","BTCUSD",1726190227318,0.0280183,58082.0,58081.0,1.99733099]
["bitfinex","BTCUSD",1726190229238,0.1934183,58082.0,58081.0,2.06753335]
["bitfinex","BTCUSD",1726190229471,0.1664,58082.0,58081.0,2.06200323]
["bitfinex","BTCUSD",1726190230244,0.1664,58082.0,58081.0,1.32031123]
["bitfinex","BTCUSD",1726190230496,0.263,58082.0,58081.0,0.579898]
["bitfinex","BTCUSD",1726190230966,0.262,58082.0,58081.0,0.565898]
["bitfinex","BTCUSD",1726190231200,0.29002203,58082.0,58081.0,0.910244]
["bitfinex","BTCUSD",1726190231440,0.29002203,58082.0,58081.0,0.565898]
["bitfinex","BTCUSD",1726190231670,0.28902203,58082.0,58081.0,0.910244]
["bitfinex","BTCUSD",1726190231906,0.28902203,58082.0,58081.0,0.896244]
["bitfinex","BTCUSD",1726190232197,0.29002203,58082.0,58081.0,0.910244]
["bitfinex","BTCUSD",1726190232433,0.29002203,58082.0,58081.0,0.924244]
["bitfinex","BTCUSD",1726190232675,0.29002203,58082.0,58081.0,1.26859]
["bitfinex","BTCUSD",1726190232929,0.29002203,58082.0,58081.0,0.924244]
["bitfinex","BTCUSD",1726190235764,0.49319423,58082.0,58081.0,0.063379]
["bitfinex","BTCUSD",1726190236040,0.29202203,58082.0,58081.0,0.200992]
["bitfinex","BTCUSD",1726190236264,0.28303043,58082.0,58081.0,0.200992]
["bitfinex","BTCUSD",1726190236481,0.45620043,58082.0,58081.0,0.028819]
["bitfinex","BTCUSD",1726190236705,0.45520043,58082.0,58081.0,0.000819]
["bitfinex","BTCUSD",1726190236927,0.28303043,58082.0,58081.0,0.025819]
["bitfinex","BTCUSD",1726190237374,0.28303043,58082.0,58081.0,0.011819]
["bitfinex","BTCUSD",1726190237583,0.28203043,58082.0,58081.0,0.007819]
["bitfinex","BTCUSD",1726190237765,0.28203043,58082.0,58081.0,0.001819]
["bitfinex","BTCUSD",1726190238000,0.28203043,58082.0,58081.0,0.173992]
["bitfinex","BTCUSD",1726190238218,0.28203043,58082.0,58081.0,0.182992]
["bitfinex","BTCUSD",1726190238663,0.28203043,58082.0,58081.0,0.186992]
["bitfinex","BTCUSD",1726190239088,0.28203043,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726190239089,0.30905442,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726190239301,0.31005442,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726190240068,0.48222442,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726190240308,1.17090442,58082.0,58081.0,0.014819]
["bitfinex","BTCUSD",1726190240550,1.17090442,58082.0,58068.0,0.378978]
["bitfinex","BTCUSD",1726190240551,0.161,58069.0,58068.0,0.378978]
["bitfinex","BTCUSD",1726190240780,0.161,58069.0,58068.0,0.895612]
["bitfinex","BTCUSD",1726190241277,0.1880279,58069.0,58068.0,0.895612]
["bitfinex","BTCUSD",1726190241521,0.1880279,58069.0,58068.0,0.861052]
["bitfinex","BTCUSD",1726190241780,0.1880279,58069.0,58068.0,0.875052]
["bitfinex","BTCUSD",1726190242027,0.1875279,58069.0,58068.0,0.875052]
["bitfinex","BTCUSD",1726190242269,0.1871279,58069.0,58068.0,0.875052]
["bitfinex","BTCUSD",1726190242533,0.1870279,58069.0,58068.0,0.875052]
["bitfinex","BTCUSD",1726190242782,0.1869279,58069.0,58068.0,0.875052]
["bitfinex","BTCUSD",1726190243038,0.1871279,58069.0,58068.0,0.866052]
["bitfinex","BTCUSD",1726190243272,0.1881279,58069.0,58068.0,0.878052]
["bitfinex","BTCUSD",1726190243506,0.0279279,58069.0,58068.0,1.240475]
["bitfinex","BTCUSD",1726190243740,0.0285279,58069.0,58068.0,1.245475]
["bitfinex","BTCUSD",1726190243976,0.0285279,58069.0,58068.0,1.257475]
["bitfinex","BTCUSD",1726190243977,0.0290279,58069.0,58068.0,1.257475]
["bitfinex","BTCUSD",1726190244214,0.0260279,58069.0,58068.0,1.263035]
["bitfinex","BTCUSD",1726190244465,0.0259279,58069.0,58068.0,1.263035]
["bitfinex","BTCUSD",1726190244699,0.0261279,58069.0,58068.0,1.269035]
["bitfinex","BTCUSD",1726190244904,0.0260279,58069.0,58068.0,1.269035]
["bitfinex","BTCUSD",1726190245118,0.0259279,58069.0,58068.0,1.269035]
["bitfinex","BTCUSD",1726190245330,0.001,58069.0,58068.0,1.269035]
["bitfinex","BTCUSD",1726190246032,0.001,58069.0,58068.0,1.27480188]
["bitfinex","BTCUSD",1726190246270,0.1608,58074.0,58073.0,1.205379]
["bitfinex","BTCUSD",1726190246510,0.1608,58074.0,58073.0,1.204379]
["bitfinex","BTCUSD",1726190246738,0.1608,58074.0,58073.0,1.203379]
["bitfinex","BTCUSD",1726190247960,0.1608,58074.0,58073.0,1.202379]
["bitfinex","BTCUSD",1726190248439,0.1608,58074.0,58073.0,1.216379]
["bitfinex","BTCUSD",1726190248440,0.1618,58074.0,58073.0,1.216379]
["bitfinex","BTCUSD",1726190249678,0.1628,58074.0,58073.0,1.230379]
["bitfinex","BTCUSD",1726190250666,0.002,58074.0,58073.0,1.625773]
["bitfinex","BTCUSD",1726190250856,0.002,58074.0,58073.0,1.281379]
["bitfinex","BTCUSD",1726190253512,0.002,58074.0,58073.0,1.253379]
["bitfinex","BTCUSD",1726190253762,0.002,58074.0,58073.0,1.281379]
["bitfinex","BTCUSD",1726190254010,0.002,58074.0,58073.0,1.253379]
["bitfinex","BTCUSD",1726190254478,0.002,58074.0,58073.0,1.254198]
["bitfinex","BTCUSD",1726190255421,0.002,58074.0,58073.0,1.231198]
["bitfinex","BTCUSD",1726190255422,0.2587,58074.0,58073.0,1.231198]
["bitfinex","BTCUSD",1726190258009,0.2587,58074.0,58073.0,0.886804]
["bitfinex","BTCUSD",1726190258702,0.2587,58074.0,58073.0,1.231198]
["bitfinex","BTCUSD",1726190265994,0.260338,58074.0,58073.0,1.231198]
["bitfinex","BTCUSD",1726190267566,0.260338,58074.0,58073.0,0.028819]
["bitfinex","BTCUSD",1726190267830,0.77992,58074.0,58073.0,0.028819]
["bitfinex","BTCUSD",1726190268055,1.124308,58074.0,58073.0,0.028819]
["bitfinex","BTCUSD",1726190268515,1.468696,58074.0,58073.0,0.028819]
["bitfinex","BTCUSD",1726190268741,1.468696,58074.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190268742,0.418329,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190269199,0.763788,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190269450,0.9424987,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190269676,0.43735943,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190270114,0.43735943,58062.0,58061.0,0.01241902]
["bitfinex","BTCUSD",1726190270380,0.78181843,58062.0,58061.0,0.01241902]
["bitfinex","BTCUSD",1726190270604,0.78181843,58062.0,58061.0,0.00441902]
["bitfinex","BTCUSD",1726190270817,0.78181843,58062.0,58061.0,0.01341902]
["bitfinex","BTCUSD",1726190271034,0.78181843,58062.0,58061.0,0.00041902]
["bitfinex","BTCUSD",1726190271484,0.78281843,58062.0,58061.0,0.00741902]
["bitfinex","BTCUSD",1726190272577,0.78381843,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190275777,0.43935943,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190278270,0.26713043,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190278963,0.26713043,58062.0,58061.0,0.19065102]
["bitfinex","BTCUSD",1726190279189,0.26713043,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190280312,0.26713043,58062.0,58061.0,0.19065102]
["bitfinex","BTCUSD",1726190280568,0.26713043,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190280998,0.26713043,58062.0,58061.0,0.19065102]
["bitfinex","BTCUSD",1726190281228,0.26713043,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190281447,0.43935943,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190281962,0.78381843,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190282441,0.26713043,58062.0,58061.0,0.01841902]
["bitfinex","BTCUSD",1726190283187,0.26413043,58062.0,58061.0,0.19065102]
["bitfinex","BTCUSD",1726190283441,0.17023043,58062.0,58061.0,1.22404602]
["bitfinex","BTCUSD",1726190284396,0.16823043,58062.0,58061.0,1.20604602]
["bitfinex","BTCUSD",1726190284626,0.16923043,58062.0,58061.0,1.21204602]
["bitfinex","BTCUSD",1726190285098,0.16923043,58062.0,58061.0,0.52311602]
["bitfinex","BTCUSD",1726190285357,0.16923043,58062.0,58061.0,0.86758102]
["bitfinex","BTCUSD",1726190285871,0.16923043,58062.0,58061.0,0.88158102]
["bitfinex","BTCUSD",1726190286103,0.16823043,58062.0,58061.0,0.86158102]
["bitfinex","BTCUSD",1726190286347,0.16923043,58062.0,58061.0,0.88558102]
["bitfinex","BTCUSD",1726190286849,0.16823043,58062.0,58061.0,0.86158102]
["bitfinex","BTCUSD",1726190287137,0.01903043,58062.0,58061.0,1.22804602]
["bitfinex","BTCUSD",1726190287405,0.01903043,58062.0,58061.0,1.30584602]
["bitfinex","BTCUSD",1726190287637,0.01903043,58062.0,58061.0,1.31984602]
["bitfinex","BTCUSD",1726190288089,0.01803043,58062.0,58061.0,1.31184602]
["bitfinex","BTCUSD",1726190288336,0.01803043,58062.0,58061.0,1.22004602]
["bitfinex","BTCUSD",1726190288814,0.01803043,58062.0,58061.0,1.20604602]
["bitfinex","BTCUSD",1726190289304,0.01803043,58062.0,58061.0,1.22004602]
["bitfinex","BTCUSD",1726190289543,0.01903043,58062.0,58061.0,1.21504602]
["bitfinex","BTCUSD",1726190289790,0.01903043,58062.0,58061.0,1.22904602]
["bitfinex","BTCUSD",1726190290036,0.01803043,58062.0,58061.0,1.24160602]
["bitfinex","BTCUSD",1726190290294,0.01803043,58062.0,58061.0,1.91148172]
["bitfinex","BTCUSD",1726190290295,0.01903043,58062.0,58061.0,1.91148172]
["bitfinex","BTCUSD",1726190290546,0.001,58062.0,58061.0,2.49824672]
["bitfinex","BTCUSD",1726190290771,0.01803043,58072.0,58071.0,1.361677]
["bitfinex","BTCUSD",1726190291043,0.172154,58088.0,58071.0,1.361677]
["bitfinex","BTCUSD",1726190291044,0.1558,58082.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726190291281,0.1558,58082.0,58073.0,0.947545]
["bitfinex","BTCUSD",1726190291520,0.1558,58082.0,58073.0,1.290939]
["bitfinex","BTCUSD",1726190293625,0.1558,58082.0,58073.0,1.304939]
["bitfinex","BTCUSD",1726190293852,0.002638,58074.0,58073.0,1.317939]
["bitfinex","BTCUSD",1726190294807,0.002638,58074.0,58073.0,1.8410437]
["bitfinex","BTCUSD",1726190295045,0.002638,58074.0,58073.0,1.8420437]
["bitfinex","BTCUSD",1726190295800,0.002638,58074.0,58073.0,1.8290437]
["bitfinex","BTCUSD",1726190295801,0.001638,58074.0,58073.0,1.8290437]
["bitfinex","BTCUSD",1726190296014,0.002638,58074.0,58073.0,1.8420437]
["bitfinex","BTCUSD",1726190296491,0.002638,58074.0,58073.0,1.8880437]
["bitfinex","BTCUSD",1726190296728,0.001638,58074.0,58073.0,1.8890437]
["bitfinex","BTCUSD",1726190296964,0.002638,58074.0,58073.0,1.9020437]
["bitfinex","BTCUSD",1726190297467,0.001638,58074.0,58073.0,1.8890437]
["bitfinex","BTCUSD",1726190298469,0.001638,58074.0,58073.0,1.8750437]
["bitfinex","BTCUSD",1726190298703,0.001638,58074.0,58073.0,1.8890437]
["bitfinex","BTCUSD",1726190299906,0.001638,58074.0,58073.0,1.9030437]
["bitfinex","BTCUSD",1726190300350,0.001638,58074.0,58073.0,1.9957437]
["bitfinex","BTCUSD",1726190301581,0.001638,58074.0,58073.0,1.9677437]
["bitfinex","BTCUSD",1726190301818,0.001638,58074.0,58073.0,1.9817437]
["bitfinex","BTCUSD",1726190303750,0.001638,58074.0,58073.0,1.9957437]
["bitfinex","BTCUSD",1726190304951,0.001638,58074.0,58073.0,1.9817437]
["bitfinex","BTCUSD",1726190305403,0.001638,58074.0,58073.0,1.9957437]
["bitfinex","BTCUSD",1726190307598,0.001638,58074.0,58073.0,1.9817437]
["bitfinex","BTCUSD",1726190307817,0.001638,58074.0,58073.0,1.9957437]
["bitfinex","BTCUSD",1726190308031,0.001638,58074.0,58073.0,1.9817437]
["bitfinex","BTCUSD",1726190308464,0.001638,58074.0,58073.0,1.9957437]
["bitfinex","BTCUSD",1726190312220,0.001638,58074.0,58073.0,1.91024935]
["bitfinex","BTCUSD",1726190312433,0.001638,58074.0,58073.0,1.92424935]
["bitfinex","BTCUSD",1726190312922,0.001638,58074.0,58073.0,1.89624935]
["bitfinex","BTCUSD",1726190313353,0.001638,58074.0,58073.0,1.91024935]
["bitfinex","BTCUSD",1726190313566,0.001638,58074.0,58073.0,1.92424935]
["bitfinex","BTCUSD",1726190313777,0.001638,58074.0,58073.0,1.91024935]
["bitfinex","BTCUSD",1726190313986,0.001638,58074.0,58073.0,1.92424935]
["bitfinex","BTCUSD",1726190315954,0.001638,58074.0,58073.0,2.52604335]
["bitfinex","BTCUSD",1726190316180,0.092,58088.0,58087.0,1.205088]
["bitfinex","BTCUSD",1726190316409,0.1563,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726190316640,0.1563,58090.0,58089.0,1.205046]
["bitfinex","BTCUSD",1726190318184,0.1563,58090.0,58089.0,1.210046]
["bitfinex","BTCUSD",1726190318412,0.01803043,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1726190318640,1.11561077,58100.0,58098.0,0.516367]
["bitfinex","BTCUSD",1726190318859,0.253738,58099.0,58098.0,0.860612]
["bitfinex","BTCUSD",1726190319128,0.253738,58099.0,58098.0,1.204857]
["bitfinex","BTCUSD",1726190319356,0.253738,58099.0,58098.0,1.239417]
["bitfinex","BTCUSD",1726190320224,0.253738,58099.0,58098.0,1.253417]
["bitfinex","BTCUSD",1726190321103,0.161738,58099.0,58098.0,1.276417]
["bitfinex","BTCUSD",1726190321542,0.161738,58099.0,58098.0,1.290417]
["bitfinex","BTCUSD",1726190321985,0.161738,58099.0,58098.0,1.276417]
["bitfinex","BTCUSD",1726190322431,0.161738,58099.0,58098.0,1.290417]
["bitfinex","BTCUSD",1726190322652,0.161738,58099.0,58098.0,1.262417]
["bitfinex","BTCUSD",1726190323170,0.001638,58099.0,58098.0,1.79929065]
["bitfinex","BTCUSD",1726190323397,0.001638,58099.0,58098.0,1.93909065]
["bitfinex","BTCUSD",1726190323620,0.001638,58099.0,58098.0,1.94009065]
["bitfinex","BTCUSD",1726190324509,0.001638,58099.0,58098.0,1.97209065]
["bitfinex","BTCUSD",1726190324738,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190324965,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190325187,0.001638,58099.0,58098.0,1.97209065]
["bitfinex","BTCUSD",1726190325431,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190325916,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190326364,0.001638,58099.0,58098.0,1.97209065]
["bitfinex","BTCUSD",1726190326581,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190327015,0.001638,58099.0,58098.0,1.97209065]
["bitfinex","BTCUSD",1726190327446,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190327659,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190327882,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190328115,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190328576,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190329016,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190329237,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190329490,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190330176,0.001638,58099.0,58098.0,1.98609065]
["bitfinex","BTCUSD",1726190330403,0.001638,58099.0,58098.0,2.00009065]
["bitfinex","BTCUSD",1726190331263,0.001638,58099.0,58098.0,1.90229065]
["bitfinex","BTCUSD",1726190331715,0.001638,58099.0,58098.0,1.694662]
["bitfinex","BTCUSD",1726190331947,0.166838,58099.0,58098.0,1.694662]
["bitfinex","BTCUSD",1726190332208,0.166838,58099.0,58098.0,1.722662]
["bitfinex","BTCUSD",1726190332432,0.001638,58099.0,58098.0,1.90129065]
["bitfinex","BTCUSD",1726190332910,1.11561077,58100.0,58099.0,1.69464]
["bitfinex","BTCUSD",1726190334157,1.11561077,58100.0,58099.0,1.70864]
["bitfinex","BTCUSD",1726190334861,1.11561077,58100.0,58099.0,1.68064]
["bitfinex","BTCUSD",1726190335377,1.11561077,58100.0,58099.0,1.69464]
["bitfinex","BTCUSD",1726190335638,1.11561077,58100.0,58099.0,1.66464]
["bitfinex","BTCUSD",1726190336375,1.11561077,58100.0,58099.0,1.2974]
["bitfinex","BTCUSD",1726190336852,1.11561077,58100.0,58099.0,1.30298906]
["bitfinex","BTCUSD",1726190337560,1.11561077,58100.0,58099.0,1.2674]
["bitfinex","BTCUSD",1726190337800,1.37041077,58100.0,58099.0,0.54436]
["bitfinex","BTCUSD",1726190338310,1.54552777,58100.0,58084.0,0.4686029]
["bitfinex","BTCUSD",1726190338545,1.54552777,58100.0,58079.0,0.51363267]
["bitfinex","BTCUSD",1726190338546,0.1504,58089.0,58079.0,0.51363267]
["bitfinex","BTCUSD",1726190338773,0.1504,58089.0,58088.0,0.516457]
["bitfinex","BTCUSD",1726190339922,0.1504,58089.0,58088.0,0.860762]
["bitfinex","BTCUSD",1726190341570,0.1504,58089.0,58088.0,0.870762]
["bitfinex","BTCUSD",1726190342047,0.1514,58089.0,58088.0,0.880762]
["bitfinex","BTCUSD",1726190342286,0.1514,58089.0,58088.0,0.526457]
["bitfinex","BTCUSD",1726190342287,0.1504,58089.0,58088.0,0.526457]
["bitfinex","BTCUSD",1726190342544,0.2507,58089.0,58088.0,0.02]
["bitfinex","BTCUSD",1726190342797,0.2507,58089.0,58088.0,0.01]
["bitfinex","BTCUSD",1726190343028,0.001,58088.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726190343231,0.2518,58088.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726190343933,0.002,58089.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726190343934,0.001,58086.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726190344190,0.258,58086.0,58085.0,0.172159]
["bitfinex","BTCUSD",1726190345828,0.258,58086.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726190345829,0.2592,58085.0,58082.0,0.344338]
["bitfinex","BTCUSD",1726190346073,0.001,58083.0,58080.0,0.344349]
["bitfinex","BTCUSD",1726190346293,0.2582,58082.0,58078.0,0.344362]
["bitfinex","BTCUSD",1726190346513,0.2582,58082.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726190346514,0.1625,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726190346732,0.2548,58081.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726190347211,0.0996,58079.0,58076.0,0.344376]
["bitfinex","BTCUSD",1726190347438,0.1501,58078.0,58076.0,0.344376]
["bitfinex","BTCUSD",1726190347890,0.1511,58078.0,58077.0,0.172184]
["bitfinex","BTCUSD",1726190348112,0.1511,58078.0,58075.0,0.17219]
["bitfinex","BTCUSD",1726190348350,0.419791,58075.0,58071.0,0.000819]
["bitfinex","BTCUSD",1726190348589,0.2486,58075.0,58071.0,0.000819]
["bitfinex","BTCUSD",1726190348810,0.420791,58075.0,58071.0,0.000819]
["bitfinex","BTCUSD",1726190349038,1.17202397,58075.0,58071.0,0.000819]
["bitfinex","BTCUSD",1726190349514,0.82764197,58075.0,58071.0,0.000819]
["bitfinex","BTCUSD",1726190350192,0.82864197,58075.0,58074.0,0.010819]
["bitfinex","BTCUSD",1726190350895,0.82864197,58075.0,58074.0,0.014819]
["bitfinex","BTCUSD",1726190351124,0.766173,58075.0,58074.0,0.014819]
["bitfinex","BTCUSD",1726190351369,0.766173,58075.0,58074.0,0.010819]
["bitfinex","BTCUSD",1726190351591,0.765173,58075.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726190351809,0.420791,58075.0,58074.0,0.003819]
["bitfinex","BTCUSD",1726190352027,0.419791,58075.0,58074.0,0.003819]
["bitfinex","BTCUSD",1726190352246,0.420791,58075.0,58074.0,0.003819]
["bitfinex","BTCUSD",1726190352465,0.420791,58075.0,58074.0,0.000819]
["bitfinex","BTCUSD",1726190352686,0.421791,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190353429,0.2506,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190353652,0.422791,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190353872,0.420791,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190354279,0.421791,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190355190,0.2496,58075.0,58074.0,0.006819]
["bitfinex","BTCUSD",1726190357915,0.2496,58075.0,58074.0,0.179013]
["bitfinex","BTCUSD",1726190358783,0.2476,58075.0,58074.0,0.179013]
["bitfinex","BTCUSD",1726190358997,0.2486,58075.0,58074.0,0.173013]
["bitfinex","BTCUSD",1726190359212,0.2476,58075.0,58074.0,0.180013]
["bitfinex","BTCUSD",1726190360336,0.2476,58075.0,58074.0,0.182013]
["bitfinex","BTCUSD",1726190360791,0.2496,58075.0,58074.0,0.009819]
["bitfinex","BTCUSD",1726190361512,0.2476,58075.0,58074.0,0.182013]
["bitfinex","BTCUSD",1726190361745,0.2466,58075.0,58074.0,0.526401]
["bitfinex","BTCUSD",1726190361967,0.2486,58075.0,58074.0,0.526401]
["bitfinex","BTCUSD",1726190362215,0.2486,58075.0,58074.0,0.870789]
["bitfinex","BTCUSD",1726190362412,0.2486,58075.0,58074.0,0.526401]
["bitfinex","BTCUSD",1726190363312,0.2486,58075.0,58074.0,1.215177]
["bitfinex","BTCUSD",1726190363313,0.2466,58075.0,58074.0,1.215177]
["bitfinex","BTCUSD",1726190363600,0.001,58075.0,58074.0,1.213177]
["bitfinex","BTCUSD",1726190363808,0.001,58075.0,58074.0,1.217177]
["bitfinex","BTCUSD",1726190364026,0.001,58075.0,58074.0,0.872789]
["bitfinex","BTCUSD",1726190364474,0.001,58075.0,58074.0,1.213177]
["bitfinex","BTCUSD",1726190364698,0.002,58075.0,58074.0,0.874789]
["bitfinex","BTCUSD",1726190365169,0.001,58075.0,58074.0,0.867789]
["bitfinex","BTCUSD",1726190365359,0.002,58075.0,58074.0,0.877789]
["bitfinex","BTCUSD",1726190365621,0.001,58075.0,58074.0,0.867789]
["bitfinex","BTCUSD",1726190365875,0.001,58075.0,58074.0,1.212177]
["bitfinex","BTCUSD",1726190366121,0.1562,58079.0,58078.0,0.86091]
["bitfinex","BTCUSD",1726190366362,0.1562,58079.0,58078.0,0.85991]
["bitfinex","BTCUSD",1726190366573,0.1562,58079.0,58078.0,1.204274]
["bitfinex","BTCUSD",1726190366806,0.0969,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1726190367050,0.0969,58082.0,58081.0,0.859865]
["bitfinex","BTCUSD",1726190367495,0.0969,58082.0,58079.0,0.344357]
["bitfinex","BTCUSD",1726190367496,0.1606,58083.0,58082.0,0.86085]
["bitfinex","BTCUSD",1726190367971,0.1606,58083.0,58082.0,0.85985]
["bitfinex","BTCUSD",1726190368422,0.1606,58083.0,58082.0,0.85885]
["bitfinex","BTCUSD",1726190368921,0.1616,58083.0,58082.0,0.86985]
["bitfinex","BTCUSD",1726190369142,0.1616,58083.0,58082.0,0.85885]
["bitfinex","BTCUSD",1726190369595,0.001,58083.0,58082.0,1.20319]
["bitfinex","BTCUSD",1726190370020,0.002,58083.0,58082.0,1.21419]
["bitfinex","BTCUSD",1726190370507,0.002,58083.0,58082.0,1.24875]
["bitfinex","BTCUSD",1726190370965,0.003,58083.0,58082.0,1.25875]
["bitfinex","BTCUSD",1726190371429,0.0961,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726190371621,0.0961,58089.0,58088.0,0.859762]
["bitfinex","BTCUSD",1726190372091,0.0961,58089.0,58088.0,0.858762]
["bitfinex","BTCUSD",1726190372311,0.1508,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726190372786,0.1508,58090.0,58089.0,0.860747]
["bitfinex","BTCUSD",1726190372995,0.1518,58090.0,58089.0,0.859747]
["bitfinex","BTCUSD",1726190373212,0.1508,58090.0,58089.0,0.859747]
["bitfinex","BTCUSD",1726190373434,0.1508,58090.0,58089.0,0.858747]
["bitfinex","BTCUSD",1726190374097,0.1518,58090.0,58089.0,0.867747]
["bitfinex","BTCUSD",1726190375190,0.1518,58090.0,58089.0,0.881747]
["bitfinex","BTCUSD",1726190375407,0.1528,58090.0,58089.0,0.881747]
["bitfinex","BTCUSD",1726190377236,0.1518,58090.0,58089.0,0.872747]
["bitfinex","BTCUSD",1726190377667,0.1528,58090.0,58089.0,0.882747]
["bitfinex","BTCUSD",1726190377885,0.154438,58090.0,58089.0,0.882747]
["bitfinex","BTCUSD",1726190378995,0.153438,58090.0,58089.0,0.868747]
["bitfinex","BTCUSD",1726190379440,0.154438,58090.0,58089.0,0.882747]
["bitfinex","BTCUSD",1726190379653,0.153438,58090.0,58089.0,0.858747]
["bitfinex","BTCUSD",1726190379872,0.155438,58090.0,58089.0,0.882747]
["bitfinex","BTCUSD",1726190381421,0.155438,58090.0,58089.0,1.227046]
["bitfinex","BTCUSD",1726190382939,0.004638,58090.0,58089.0,1.227046]
["bitfinex","BTCUSD",1726190383159,0.004638,58090.0,58089.0,1.33424204]
["bitfinex","BTCUSD",1726190383627,0.004638,58090.0,58089.0,1.35724204]
["bitfinex","BTCUSD",1726190387296,0.004638,58090.0,58089.0,1.44904204]
["bitfinex","BTCUSD",1726190387519,0.004638,58090.0,58089.0,1.79334104]
["bitfinex","BTCUSD",1726190389807,0.004638,58090.0,58089.0,1.79935611]
["bitfinex","BTCUSD",1726190391056,0.004638,58090.0,58089.0,1.80017511]
["bitfinex","BTCUSD",1726190391262,0.004638,58090.0,58089.0,1.79416004]
["bitfinex","BTCUSD",1726190392291,0.004638,58090.0,58089.0,1.70236004]
["bitfinex","BTCUSD",1726190395683,0.004638,58090.0,58089.0,1.595164]
["bitfinex","BTCUSD",1726190397851,0.004638,58090.0,58089.0,1.250865]
["bitfinex","BTCUSD",1726190398053,0.004638,58090.0,58089.0,1.35806104]
["bitfinex","BTCUSD",1726190399610,0.004638,58090.0,58089.0,1.74071104]
["bitfinex","BTCUSD",1726190399829,0.004638,58090.0,58089.0,2.08501004]
["bitfinex","BTCUSD",1726190400492,0.001638,58099.0,58098.0,1.204857]
["bitfinex","BTCUSD",1726190400724,0.001638,58099.0,58098.0,1.31205304]
["bitfinex","BTCUSD",1726190400933,0.001638,58099.0,58098.0,1.33505304]
["bitfinex","BTCUSD",1726190402657,0.001638,58099.0,58098.0,1.76829804]
["bitfinex","BTCUSD",1726190402867,0.001638,58099.0,58098.0,1.76951759]
["bitfinex","BTCUSD",1726190403096,0.001638,58099.0,58098.0,2.28046259]
["bitfinex","BTCUSD",1726190403312,0.001638,58099.0,58098.0,2.34046259]
["bitfinex","BTCUSD",1726190403746,0.001638,58099.0,58098.0,2.34146259]
["bitfinex","BTCUSD",1726190404214,0.001638,58099.0,58098.0,2.39294228]
["bitfinex","BTCUSD",1726190404484,0.001638,58099.0,58098.0,2.34146259]
["bitfinex","BTCUSD",1726190405154,0.001638,58099.0,58098.0,2.39294228]
["bitfinex","BTCUSD",1726190405367,0.001638,58099.0,58098.0,2.34146259]
["bitfinex","BTCUSD",1726190406203,0.001638,58099.0,58098.0,2.39294228]
["bitfinex","BTCUSD",1726190406424,0.001638,58099.0,58098.0,2.34146259]
["bitfinex","BTCUSD",1726190406664,1.05798773,58100.0,58099.0,2.19952]
["bitfinex","BTCUSD",1726190406892,1.05798773,58100.0,58099.0,2.23407]
["bitfinex","BTCUSD",1726190407399,1.05798773,58100.0,58099.0,2.28554969]
["bitfinex","BTCUSD",1726190407633,1.05798773,58100.0,58099.0,2.23407]
["bitfinex","BTCUSD",1726190408098,1.05798773,58100.0,58099.0,2.24507]
["bitfinex","BTCUSD",1726190408325,1.05798773,58100.0,58099.0,2.29654969]
["bitfinex","BTCUSD",1726190408581,1.05798773,58100.0,58099.0,2.23407]
["bitfinex","BTCUSD",1726190409075,1.05798773,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190409298,1.05798773,58100.0,58099.0,2.29954969]
["bitfinex","BTCUSD",1726190409806,1.05798773,58100.0,58099.0,2.28554969]
["bitfinex","BTCUSD",1726190410030,1.05798773,58100.0,58099.0,2.29954969]
["bitfinex","BTCUSD",1726190411015,1.05798773,58100.0,58099.0,2.31354969]
["bitfinex","BTCUSD",1726190412208,1.05798773,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190412457,1.05798773,58100.0,58099.0,2.31351003]
["bitfinex","BTCUSD",1726190413175,1.05798773,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190413419,1.05798773,58100.0,58099.0,2.31350979]
["bitfinex","BTCUSD",1726190414176,0.96190094,58100.0,58099.0,2.31130897]
["bitfinex","BTCUSD",1726190414407,0.96190094,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190414659,0.96190094,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190415106,0.96190094,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190415352,0.96190094,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190415817,0.96190094,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190416065,0.96190094,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190419405,0.96190094,58100.0,58099.0,2.31350674]
["bitfinex","BTCUSD",1726190419635,0.96190094,58100.0,58099.0,2.52413657]
["bitfinex","BTCUSD",1726190420130,0.80911903,58100.0,58099.0,2.52413657]
["bitfinex","BTCUSD",1726190420350,0.67142703,58100.0,58099.0,2.60119187]
["bitfinex","BTCUSD",1726190420553,0.67142703,58100.0,58099.0,2.33921531]
["bitfinex","BTCUSD",1726190420825,0.67142703,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190421296,0.67142703,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190421527,0.67142703,58100.0,58099.0,2.33921531]
["bitfinex","BTCUSD",1726190421770,0.67142703,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190421997,0.67142703,58100.0,58099.0,2.23407]
["bitfinex","BTCUSD",1726190422221,0.67142703,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190422676,0.67142703,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190423135,0.67142703,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190423345,0.67142703,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190424027,0.67142703,58100.0,58099.0,2.31350146]
["bitfinex","BTCUSD",1726190424462,0.67142703,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190424677,0.67142703,58100.0,58099.0,2.24807]
["bitfinex","BTCUSD",1726190424893,0.67142703,58100.0,58099.0,2.31121531]
["bitfinex","BTCUSD",1726190425111,0.67142703,58100.0,58099.0,2.26207]
["bitfinex","BTCUSD",1726190425349,0.67142703,58100.0,58099.0,2.33921531]
["bitfinex","BTCUSD",1726190425593,0.67142703,58100.0,58099.0,2.50069357]
["bitfinex","BTCUSD",1726190425809,0.67142703,58100.0,58099.0,2.60584769]
["bitfinex","BTCUSD",1726190426047,0.67142703,58100.0,58099.0,2.33922412]
["bitfinex","BTCUSD",1726190426263,0.67142703,58100.0,58099.0,2.60589595]
["bitfinex","BTCUSD",1726190426481,0.67142703,58100.0,58099.0,2.33922412]
["bitfinex","BTCUSD",1726190426905,0.67142703,58100.0,58099.0,2.34086212]
["bitfinex","BTCUSD",1726190427116,0.67142703,58100.0,58099.0,2.53033303]
["bitfinex","BTCUSD",1726190427540,0.67142703,58100.0,58099.0,2.263708]
["bitfinex","BTCUSD",1726190427753,0.67142703,58100.0,58099.0,2.31515871]
["bitfinex","BTCUSD",1726190428223,0.67142703,58100.0,58099.0,2.263708]
["bitfinex","BTCUSD",1726190430267,0.67142703,58100.0,58099.0,2.63356596]
["bitfinex","BTCUSD",1726190430726,0.67142703,58100.0,58099.0,2.53070555]
["bitfinex","BTCUSD",1726190430961,0.67142703,58100.0,58099.0,2.19520992]
["bitfinex","BTCUSD",1726190431176,0.67142703,58100.0,58099.0,2.09126555]
["bitfinex","BTCUSD",1726190431177,0.77012703,58100.0,58099.0,2.09126555]
["bitfinex","BTCUSD",1726190431390,0.77012703,58100.0,58099.0,2.16848679]
["bitfinex","BTCUSD",1726190431835,0.77012703,58100.0,58099.0,2.16948679]
["bitfinex","BTCUSD",1726190432277,0.77012703,58100.0,58099.0,2.09226555]
["bitfinex","BTCUSD",1726190432901,0.92782703,58100.0,58099.0,1.87675872]
["bitfinex","BTCUSD",1726190433419,0.92782703,58100.0,58099.0,1.736268]
["bitfinex","BTCUSD",1726190433634,0.92782703,58100.0,58099.0,1.269028]
["bitfinex","BTCUSD",1726190434496,0.92782703,58100.0,58099.0,1.255028]
["bitfinex","BTCUSD",1726190434712,0.92782703,58100.0,58099.0,1.241028]
["bitfinex","BTCUSD",1726190434925,0.92782703,58100.0,58099.0,0.862238]
["bitfinex","BTCUSD",1726190435353,0.92782703,58100.0,58099.0,0.545998]
["bitfinex","BTCUSD",1726190435577,0.92782703,58100.0,58099.0,0.890238]
["bitfinex","BTCUSD",1726190435997,0.92782703,58100.0,58099.0,0.862238]
["bitfinex","BTCUSD",1726190436206,0.92782703,58100.0,58099.0,0.871238]
["bitfinex","BTCUSD",1726190436413,0.92782703,58100.0,58099.0,0.885238]
["bitfinex","BTCUSD",1726190436633,0.92782703,58100.0,58099.0,1.33667404]
["bitfinex","BTCUSD",1726190437701,0.67142703,58100.0,58099.0,1.31367404]
["bitfinex","BTCUSD",1726190437912,0.67142703,58100.0,58099.0,1.75846404]
["bitfinex","BTCUSD",1726190438144,0.67142703,58100.0,58099.0,1.74346404]
["bitfinex","BTCUSD",1726190438351,0.67142703,58100.0,58099.0,1.86627157]
["bitfinex","BTCUSD",1726190438563,0.67142703,58100.0,58099.0,1.89027157]
["bitfinex","BTCUSD",1726190438774,0.67142703,58100.0,58099.0,1.87627157]
["bitfinex","BTCUSD",1726190438987,0.67142703,58100.0,58099.0,1.88027157]
["bitfinex","BTCUSD",1726190439153,0.67142703,58100.0,58099.0,1.89427157]
["bitfinex","BTCUSD",1726190439368,0.67142703,58100.0,58099.0,1.84275843]
["bitfinex","BTCUSD",1726190440137,0.67142703,58100.0,58099.0,1.92002814]
["bitfinex","BTCUSD",1726190440343,0.67142703,58100.0,58099.0,1.92102814]
["bitfinex","BTCUSD",1726190440569,0.67142703,58100.0,58099.0,2.2537023]
["bitfinex","BTCUSD",1726190441201,0.67142703,58100.0,58099.0,2.17643259]
["bitfinex","BTCUSD",1726190441620,0.67142703,58100.0,58099.0,1.83119259]
["bitfinex","BTCUSD",1726190442246,0.67142703,58100.0,58099.0,2.27845887]
["bitfinex","BTCUSD",1726190443094,0.67142703,58100.0,58099.0,2.17543259]
["bitfinex","BTCUSD",1726190444187,0.67142703,58100.0,58099.0,2.30421544]
["bitfinex","BTCUSD",1726190445216,0.67142703,58100.0,58099.0,2.17543259]
["bitfinex","BTCUSD",1726190446468,0.67142703,58100.0,58099.0,2.17643259]
["bitfinex","BTCUSD",1726190447943,0.67142703,58100.0,58099.0,2.17684548]
["bitfinex","BTCUSD",1726190448379,0.93392703,58100.0,58099.0,1.54211505]
["bitfinex","BTCUSD",1726190448824,0.93392703,58100.0,58099.0,1.61958733]
["bitfinex","BTCUSD",1726190449266,0.93392703,58100.0,58099.0,1.54281671]
["bitfinex","BTCUSD",1726190449495,0.93392703,58100.0,58099.0,1.64610973]
["bitfinex","BTCUSD",1726190449716,0.93392703,58100.0,58099.0,1.64578977]
["bitfinex","BTCUSD",1726190449930,0.93392703,58100.0,58099.0,1.61997011]
["bitfinex","BTCUSD",1726190450148,0.93392703,58100.0,58099.0,1.54250358]
["bitfinex","BTCUSD",1726190450362,0.93392703,58100.0,58099.0,1.6199676]
["bitfinex","BTCUSD",1726190450648,1.03051973,58100.0,58099.0,0.029638]
["bitfinex","BTCUSD",1726190450879,1.03051973,58100.0,58099.0,0.201758]
["bitfinex","BTCUSD",1726190451102,0.93692703,58100.0,58099.0,0.201758]
["bitfinex","BTCUSD",1726190451550,0.93692703,58100.0,58099.0,0.187758]
["bitfinex","BTCUSD",1726190451787,0.93692703,58100.0,58099.0,0.181758]
["bitfinex","BTCUSD",1726190452035,0.93692703,58100.0,58099.0,0.190758]
["bitfinex","BTCUSD",1726190452252,0.93692703,58100.0,58099.0,0.534998]
["bitfinex","BTCUSD",1726190452491,0.93692703,58100.0,58099.0,0.181758]
["bitfinex","BTCUSD",1726190452736,0.93592703,58100.0,58099.0,0.181758]
["bitfinex","BTCUSD",1726190453239,0.93592703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190453719,0.93692703,58100.0,58099.0,0.017638]
["bitfinex","BTCUSD",1726190453978,0.93692703,58100.0,58099.0,0.001638]
["bitfinex","BTCUSD",1726190454213,0.93692703,58100.0,58099.0,0.187758]
["bitfinex","BTCUSD",1726190454497,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190454749,0.93692703,58100.0,58099.0,0.181758]
["bitfinex","BTCUSD",1726190454996,0.93692703,58100.0,58099.0,0.184758]
["bitfinex","BTCUSD",1726190455227,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190455460,0.93692703,58100.0,58099.0,0.182758]
["bitfinex","BTCUSD",1726190456693,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190456935,0.93692703,58100.0,58099.0,0.187758]
["bitfinex","BTCUSD",1726190457395,0.93692703,58100.0,58099.0,0.176758]
["bitfinex","BTCUSD",1726190457624,0.93692703,58100.0,58099.0,0.185758]
["bitfinex","BTCUSD",1726190457869,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190458116,0.93692703,58100.0,58099.0,0.189758]
["bitfinex","BTCUSD",1726190458410,0.93692703,58100.0,58099.0,0.178758]
["bitfinex","BTCUSD",1726190458654,0.93692703,58100.0,58099.0,0.182758]
["bitfinex","BTCUSD",1726190460061,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190460287,0.93692703,58100.0,58099.0,0.184758]
["bitfinex","BTCUSD",1726190460528,0.93692703,58100.0,58099.0,0.176758]
["bitfinex","BTCUSD",1726190461024,0.93692703,58100.0,58099.0,0.185758]
["bitfinex","BTCUSD",1726190461261,0.93692703,58100.0,58099.0,0.173758]
["bitfinex","BTCUSD",1726190461485,0.93692703,58100.0,58099.0,0.184758]
["bitfinex","BTCUSD",1726190461716,0.93692703,58100.0,58099.0,0.17855372]
["bitfinex","BTCUSD",1726190462187,0.93692703,58100.0,58099.0,0.17355372]
["bitfinex","BTCUSD",1726190462422,0.93692703,58100.0,58099.0,0.18055372]
["bitfinex","BTCUSD",1726190462909,0.93592703,58100.0,58099.0,0.52479372]
["bitfinex","BTCUSD",1726190463159,0.93592703,58100.0,58099.0,0.53679372]
["bitfinex","BTCUSD",1726190463415,0.83662703,58100.0,58099.0,1.21327372]
["bitfinex","BTCUSD",1726190463831,0.67142703,58100.0,58099.0,1.26082372]
["bitfinex","BTCUSD",1726190464247,0.67142703,58100.0,58099.0,1.60506372]
["bitfinex","BTCUSD",1726190464462,0.67142703,58100.0,58099.0,1.79202435]
["bitfinex","BTCUSD",1726190464666,0.67142703,58100.0,58099.0,2.1427225]
["bitfinex","BTCUSD",1726190464874,0.67142703,58100.0,58099.0,2.1557225]
["bitfinex","BTCUSD",1726190465082,0.67142703,58100.0,58099.0,2.07838155]
["bitfinex","BTCUSD",1726190465292,0.67142703,58100.0,58099.0,2.07138155]
["bitfinex","BTCUSD",1726190465497,0.67142703,58100.0,58099.0,2.08538155]
["bitfinex","BTCUSD",1726190465868,0.67142703,58100.0,58099.0,2.18850282]
["bitfinex","BTCUSD",1726190466223,0.67142703,58100.0,58099.0,2.17550282]
["bitfinex","BTCUSD",1726190466462,0.67142703,58100.0,58099.0,2.35301728]
["bitfinex","BTCUSD",1726190466689,0.67142703,58100.0,58099.0,2.36801728]
["bitfinex","BTCUSD",1726190466915,0.67142703,58100.0,58099.0,2.44001728]
["bitfinex","BTCUSD",1726190467134,0.67142703,58100.0,58099.0,2.68113601]
["bitfinex","BTCUSD",1726190467605,0.67142703,58100.0,58099.0,2.69465028]
["bitfinex","BTCUSD",1726190467820,0.67142703,58100.0,58099.0,2.70865028]
["bitfinex","BTCUSD",1726190468042,0.67142703,58100.0,58099.0,2.69465028]
["bitfinex","BTCUSD",1726190468252,0.67142703,58100.0,58099.0,2.68065028]
["bitfinex","BTCUSD",1726190468470,0.67142703,58100.0,58099.0,2.69465028]
["bitfinex","BTCUSD",1726190469345,0.67142703,58100.0,58099.0,2.70865028]
["bitfinex","BTCUSD",1726190470071,0.67142703,58100.0,58099.0,2.72265028]
["bitfinex","BTCUSD",1726190477254,0.67142703,58100.0,58099.0,2.69465028]
["bitfinex","BTCUSD",1726190477487,0.67142703,58100.0,58099.0,2.70865028]
["bitfinex","BTCUSD",1726190477714,0.06957872,58100.0,58099.0,3.18181687]
["bitfinex","BTCUSD",1726190477937,0.001638,58108.0,58107.0,2.132506]
["bitfinex","BTCUSD",1726190478161,0.001638,58108.0,58107.0,2.38837088]
["bitfinex","BTCUSD",1726190478385,0.001638,58108.0,58107.0,2.65756842]
["bitfinex","BTCUSD",1726190478596,0.001638,58108.0,58107.0,2.38837088]
["bitfinex","BTCUSD",1726190478840,0.001638,58108.0,58107.0,2.65747209]
["bitfinex","BTCUSD",1726190479533,0.001638,58108.0,58107.0,2.38837088]
["bitfinex","BTCUSD",1726190479749,0.001638,58108.0,58107.0,1.93948262]
["bitfinex","BTCUSD",1726190479976,0.001638,58108.0,58107.0,1.90192846]
["bitfinex","BTCUSD",1726190480915,0.001638,58108.0,58107.0,1.88792846]
["bitfinex","BTCUSD",1726190481557,0.001638,58108.0,58107.0,1.90192846]
["bitfinex","BTCUSD",1726190481901,0.001638,58108.0,58107.0,1.88792846]
["bitfinex","BTCUSD",1726190482143,0.001638,58108.0,58107.0,1.95347785]
["bitfinex","BTCUSD",1726190482919,0.001638,58108.0,58107.0,1.92547785]
["bitfinex","BTCUSD",1726190483210,0.001638,58108.0,58107.0,1.95347785]
["bitfinex","BTCUSD",1726190483431,0.001638,58108.0,58107.0,1.88792846]
["bitfinex","BTCUSD",1726190483921,0.001638,58108.0,58107.0,1.90192846]
["bitfinex","BTCUSD",1726190484421,0.001638,58108.0,58107.0,1.95347062]
["bitfinex","BTCUSD",1726190484919,0.001638,58108.0,58107.0,1.90192846]
["bitfinex","BTCUSD",1726190485411,0.001638,58108.0,58107.0,1.97927888]
["bitfinex","BTCUSD",1726190486145,0.001638,58108.0,58107.0,1.91400406]
["bitfinex","BTCUSD",1726190486399,0.252638,58108.0,58107.0,1.70057678]
["bitfinex","BTCUSD",1726190486637,0.252638,58108.0,58107.0,1.80765364]
["bitfinex","BTCUSD",1726190486901,0.252638,58108.0,58107.0,1.77765364]
["bitfinex","BTCUSD",1726190487383,0.252638,58108.0,58107.0,1.74965364]
["bitfinex","BTCUSD",1726190487636,0.252638,58108.0,58107.0,1.74065364]
["bitfinex","BTCUSD",1726190487888,0.252638,58108.0,58107.0,1.75465364]
["bitfinex","BTCUSD",1726190488134,0.252638,58108.0,58107.0,1.75565364]
["bitfinex","BTCUSD",1726190488366,0.252638,58108.0,58107.0,1.82607246]
["bitfinex","BTCUSD",1726190492335,0.252638,58108.0,58107.0,1.82707246]
["bitfinex","BTCUSD",1726190492580,0.252638,58108.0,58107.0,1.81207246]
["bitfinex","BTCUSD",1726190493100,0.252638,58108.0,58107.0,1.82707246]
["bitfinex","BTCUSD",1726190493360,0.252638,58108.0,58107.0,1.79907246]
["bitfinex","BTCUSD",1726190493616,0.252638,58108.0,58107.0,1.81307246]
["bitfinex","BTCUSD",1726190493865,0.252638,58108.0,58107.0,1.82707246]
["bitfinex","BTCUSD",1726190495557,0.252638,58108.0,58107.0,1.82607246]
["bitfinex","BTCUSD",1726190499683,0.252638,58108.0,58107.0,1.87758853]
["bitfinex","BTCUSD",1726190501468,0.252638,58108.0,58107.0,1.82607246]
["bitfinex","BTCUSD",1726190501688,0.252638,58108.0,58107.0,1.81990968]
["bitfinex","BTCUSD",1726190502799,0.252638,58108.0,58107.0,1.641414]
["bitfinex","BTCUSD",1726190503717,0.252638,58108.0,58107.0,1.611414]
["bitfinex","BTCUSD",1726190504884,0.252638,58108.0,58107.0,2.1637521]
["bitfinex","BTCUSD",1726190505375,0.001638,58108.0,58107.0,2.1867521]
["bitfinex","BTCUSD",1726190505593,0.001638,58108.0,58107.0,2.21253065]
["bitfinex","BTCUSD",1726190506075,0.091938,58108.0,58107.0,2.21253065]
["bitfinex","BTCUSD",1726190506288,0.091938,58108.0,58107.0,2.16105041]
["bitfinex","BTCUSD",1726190507435,0.001638,58108.0,58107.0,2.16105041]
["bitfinex","BTCUSD",1726190507892,0.001638,58108.0,58107.0,2.20553792]
["bitfinex","BTCUSD",1726190508379,0.001638,58108.0,58107.0,2.13411369]
["bitfinex","BTCUSD",1726190508599,0.001638,58108.0,58107.0,2.28978497]
["bitfinex","BTCUSD",1726190508814,0.001638,58108.0,58107.0,2.12111369]
["bitfinex","BTCUSD",1726190509043,0.001638,58108.0,58107.0,2.13511369]
["bitfinex","BTCUSD",1726190509518,0.001638,58108.0,58107.0,2.12111369]
["bitfinex","BTCUSD",1726190509739,0.001638,58108.0,58107.0,2.10711369]
["bitfinex","BTCUSD",1726190509957,0.001638,58111.0,58110.0,1.635333]
["bitfinex","BTCUSD",1726190510177,0.001638,58111.0,58110.0,2.01313269]
["bitfinex","BTCUSD",1726190511334,0.001638,58111.0,58110.0,2.01255357]
["bitfinex","BTCUSD",1726190511552,0.001638,58111.0,58110.0,2.02655357]
["bitfinex","BTCUSD",1726190512682,0.001638,58111.0,58110.0,2.04055357]
["bitfinex","BTCUSD",1726190512901,0.001638,58111.0,58110.0,2.02655357]
["bitfinex","BTCUSD",1726190513350,0.001638,58111.0,58110.0,2.04055357]
["bitfinex","BTCUSD",1726190513764,0.001638,58111.0,58110.0,2.02655357]
["bitfinex","BTCUSD",1726190513999,0.001638,58111.0,58110.0,2.04055357]
["bitfinex","BTCUSD",1726190514232,0.001638,58111.0,58110.0,2.19558424]
["bitfinex","BTCUSD",1726190514452,0.001638,58111.0,58110.0,2.18158424]
["bitfinex","BTCUSD",1726190514680,0.001638,58111.0,58110.0,2.04055357]
["bitfinex","BTCUSD",1726190514925,0.001638,58111.0,58110.0,2.19558424]
["bitfinex","BTCUSD",1726190515156,0.001638,58111.0,58110.0,2.05455357]
["bitfinex","BTCUSD",1726190515622,0.001638,58111.0,58110.0,2.19556891]
["bitfinex","BTCUSD",1726190516080,0.001638,58111.0,58110.0,2.18156891]
["bitfinex","BTCUSD",1726190516299,0.001638,58111.0,58110.0,2.19556891]
["bitfinex","BTCUSD",1726190517023,0.001638,58111.0,58110.0,2.04055357]
["bitfinex","BTCUSD",1726190517477,0.001638,58111.0,58110.0,2.54472757]
["bitfinex","BTCUSD",1726190517704,1e-06,58111.0,58110.0,3.81862905]
["bitfinex","BTCUSD",1726190517937,1e-06,58111.0,58110.0,3.58971657]
["bitfinex","BTCUSD",1726190518156,1e-06,58111.0,58110.0,3.66102162]
["bitfinex","BTCUSD",1726190519625,1e-06,58111.0,58110.0,3.45164837]
["bitfinex","BTCUSD",1726190519855,1e-06,58111.0,58110.0,3.47208489]
["bitfinex","BTCUSD",1726190520128,1e-06,58111.0,58110.0,3.24334314]
["bitfinex","BTCUSD",1726190520391,1e-06,58111.0,58110.0,2.68582871]
["bitfinex","BTCUSD",1726190520644,1e-06,58111.0,58110.0,2.63548775]
["bitfinex","BTCUSD",1726190520879,1e-06,58111.0,58110.0,2.6360718]
["bitfinex","BTCUSD",1726190521396,1e-06,58111.0,58110.0,2.44682511]
["bitfinex","BTCUSD",1726190521609,1e-06,58111.0,58110.0,2.27282511]
["bitfinex","BTCUSD",1726190521841,1e-06,58111.0,58110.0,1.9395213]
["bitfinex","BTCUSD",1726190521842,0.161501,58111.0,58110.0,1.9395213]
["bitfinex","BTCUSD",1726190522092,0.161501,58111.0,58110.0,1.91906617]
["bitfinex","BTCUSD",1726190522334,0.161501,58111.0,58110.0,1.93306617]
["bitfinex","BTCUSD",1726190522567,0.161501,58111.0,58110.0,1.91906617]
["bitfinex","BTCUSD",1726190522800,0.161501,58111.0,58110.0,1.90506617]
["bitfinex","BTCUSD",1726190523050,0.161501,58111.0,58110.0,1.93306617]
["bitfinex","BTCUSD",1726190523280,0.161501,58111.0,58110.0,1.91906617]
["bitfinex","BTCUSD",1726190523560,0.161501,58111.0,58110.0,1.93306617]
["bitfinex","BTCUSD",1726190523785,0.161501,58111.0,58110.0,1.99306617]
["bitfinex","BTCUSD",1726190524032,0.161501,58111.0,58110.0,1.93306617]
["bitfinex","BTCUSD",1726190524257,0.161501,58111.0,58110.0,1.99372265]
["bitfinex","BTCUSD",1726190524500,0.161501,58111.0,58110.0,1.93372265]
["bitfinex","BTCUSD",1726190524972,0.161501,58111.0,58110.0,1.97972265]
["bitfinex","BTCUSD",1726190525266,0.261101,58111.0,58110.0,1.54754865]
["bitfinex","BTCUSD",1726190525517,0.261101,58111.0,58110.0,1.63902832]
["bitfinex","BTCUSD",1726190525750,0.261101,58111.0,58110.0,1.61102832]
["bitfinex","BTCUSD",1726190525991,0.261101,58111.0,58110.0,1.63902832]
["bitfinex","BTCUSD",1726190526220,0.261101,58111.0,58110.0,1.62502832]
["bitfinex","BTCUSD",1726190526454,0.261101,58111.0,58110.0,1.61102832]
["bitfinex","BTCUSD",1726190526684,0.261101,58111.0,58110.0,1.62502832]
["bitfinex","BTCUSD",1726190527173,0.261101,58111.0,58110.0,1.63902832]
["bitfinex","BTCUSD",1726190527717,0.261101,58111.0,58110.0,1.36763867]
["bitfinex","BTCUSD",1726190528443,0.261101,58111.0,58110.0,1.35363867]
["bitfinex","BTCUSD",1726190528933,0.261101,58111.0,58110.0,0.887435]
["bitfinex","BTCUSD",1726190529429,0.261101,58111.0,58110.0,0.874435]
["bitfinex","BTCUSD",1726190529924,0.261101,58111.0,58110.0,0.888435]
["bitfinex","BTCUSD",1726190530656,0.261101,58111.0,58110.0,0.59591097]
["bitfinex","BTCUSD",1726190530892,0.261101,58111.0,58110.0,0.08128797]
["bitfinex","BTCUSD",1726190531159,0.261101,58111.0,58110.0,0.545899]
["bitfinex","BTCUSD",1726190531421,0.261101,58111.0,58110.0,0.94172297]
["bitfinex","BTCUSD",1726190531658,0.261101,58111.0,58110.0,1.32044697]
["bitfinex","BTCUSD",1726190532353,0.261101,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190534498,0.261101,58111.0,58110.0,0.94172242]
["bitfinex","BTCUSD",1726190535965,0.261101,58111.0,58110.0,0.97627242]
["bitfinex","BTCUSD",1726190536182,0.261101,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190538870,0.262101,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190539120,0.264101,58111.0,58110.0,0.236275]
["bitfinex","BTCUSD",1726190540067,0.264101,58111.0,58110.0,0.064188]
["bitfinex","BTCUSD",1726190541918,0.264101,58111.0,58110.0,0.236275]
["bitfinex","BTCUSD",1726190542380,0.264101,58111.0,58110.0,0.580449]
["bitfinex","BTCUSD",1726190542599,0.263101,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190544042,0.263101,58111.0,58110.0,0.545899]
["bitfinex","BTCUSD",1726190545394,0.264101,58111.0,58110.0,0.890073]
["bitfinex","BTCUSD",1726190545625,0.29010932,58111.0,58110.0,0.890073]
["bitfinex","BTCUSD",1726190546834,0.18850932,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190547229,0.161501,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190549139,0.18850797,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190549810,0.18850797,58111.0,58110.0,1.32040882]
["bitfinex","BTCUSD",1726190550039,0.02700797,58111.0,58110.0,1.32040882]
["bitfinex","BTCUSD",1726190550256,0.02700797,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190556268,1e-06,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190557142,0.246301,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190558322,0.247301,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190558755,0.246301,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190559204,0.27330883,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190560345,0.27330883,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190560770,0.27330883,58111.0,58110.0,0.890073]
["bitfinex","BTCUSD",1726190561002,0.27330883,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190561430,0.27330883,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190562151,0.27330883,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190562607,0.27330883,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190562826,0.27330883,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190564128,0.27330883,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190565029,0.27330883,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190565724,0.27330883,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190566133,0.246301,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190570662,0.27330814,58111.0,58110.0,1.268797]
["bitfinex","BTCUSD",1726190570879,0.27330814,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190576028,0.246301,58111.0,58110.0,0.97623965]
["bitfinex","BTCUSD",1726190576678,1e-06,58111.0,58110.0,1.61849011]
["bitfinex","BTCUSD",1726190576889,1e-06,58111.0,58110.0,1.54063566]
["bitfinex","BTCUSD",1726190579353,0.02700692,58111.0,58110.0,1.54063566]
["bitfinex","BTCUSD",1726190579779,0.02700692,58111.0,58110.0,1.66987067]
["bitfinex","BTCUSD",1726190580243,0.28070692,58111.0,58110.0,1.19646166]
["bitfinex","BTCUSD",1726190581099,0.28070692,58111.0,58110.0,1.64402525]
["bitfinex","BTCUSD",1726190581315,0.28070692,58111.0,58110.0,1.54063566]
["bitfinex","BTCUSD",1726190581540,0.28070692,58111.0,58110.0,1.64402525]
["bitfinex","BTCUSD",1726190582185,0.28070692,58111.0,58110.0,1.54063566]
["bitfinex","BTCUSD",1726190582609,0.28070692,58111.0,58110.0,1.16191166]
["bitfinex","BTCUSD",1726190582825,0.28070692,58111.0,58110.0,1.23945718]
["bitfinex","BTCUSD",1726190583039,0.28170692,58111.0,58110.0,1.23945718]
["bitfinex","BTCUSD",1726190583252,0.28170692,58111.0,58110.0,0.89528318]
["bitfinex","BTCUSD",1726190583463,0.28070692,58111.0,58110.0,1.23945718]
["bitfinex","BTCUSD",1726190585881,0.02700692,58111.0,58110.0,1.16191166]
["bitfinex","BTCUSD",1726190586101,1e-06,58111.0,58110.0,1.16191166]
["bitfinex","BTCUSD",1726190586552,1e-06,58111.0,58110.0,1.16204845]
["bitfinex","BTCUSD",1726190586814,1e-06,58111.0,58110.0,0.94177188]
["bitfinex","BTCUSD",1726190587056,0.424985,58111.0,58110.0,0.029638]
["bitfinex","BTCUSD",1726190587298,1.113321,58111.0,58110.0,0.029638]
["bitfinex","BTCUSD",1726190587970,0.769153,58111.0,58110.0,0.029638]
["bitfinex","BTCUSD",1726190589088,0.79616229,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726190589319,0.79616229,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190590197,0.45199429,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190591082,0.79616229,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190592717,1.14033029,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190593136,0.79616229,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190594699,1.14033029,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190594913,0.79616229,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190596020,0.769153,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190596668,0.769153,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190596669,0.092701,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190596894,0.090701,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190597118,1e-06,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190598232,1e-06,58111.0,58110.0,0.963373]
["bitfinex","BTCUSD",1726190598481,1e-06,58111.0,58110.0,1.69070699]
["bitfinex","BTCUSD",1726190598925,1e-06,58111.0,58110.0,1.68770699]
["bitfinex","BTCUSD",1726190599106,1e-06,58111.0,58110.0,1.67970699]
["bitfinex","BTCUSD",1726190599384,1e-06,58111.0,58110.0,1.69570699]
["bitfinex","BTCUSD",1726190599575,1e-06,58111.0,58110.0,1.42464088]
["bitfinex","BTCUSD",1726190599791,1e-06,58111.0,58110.0,1.40864088]
["bitfinex","BTCUSD",1726190600002,1e-06,58111.0,58110.0,1.70778861]
["bitfinex","BTCUSD",1726190600652,1e-06,58111.0,58110.0,1.63024473]
["bitfinex","BTCUSD",1726190603149,1e-06,58111.0,58110.0,1.68124473]
["bitfinex","BTCUSD",1726190604338,1e-06,58111.0,58110.0,1.65324473]
["bitfinex","BTCUSD",1726190604830,1e-06,58111.0,58110.0,1.68124473]
["bitfinex","BTCUSD",1726190605537,1e-06,58111.0,58110.0,1.78454231]
["bitfinex","BTCUSD",1726190605776,1e-06,58111.0,58110.0,1.68124473]
["bitfinex","BTCUSD",1726190606028,1e-06,58111.0,58110.0,1.68083204]
["bitfinex","BTCUSD",1726190606491,1e-06,58111.0,58110.0,1.8099501]
["bitfinex","BTCUSD",1726190606754,1e-06,58111.0,58110.0,1.65283204]
["bitfinex","BTCUSD",1726190606983,1e-06,58111.0,58110.0,1.7561217]
["bitfinex","BTCUSD",1726190608366,1e-06,58111.0,58110.0,1.6658217]
["bitfinex","BTCUSD",1726190609293,0.02700654,58111.0,58110.0,1.6658217]
["bitfinex","BTCUSD",1726190609550,0.02700654,58111.0,58110.0,1.6938217]
["bitfinex","BTCUSD",1726190609789,0.02700654,58111.0,58110.0,1.69033204]
["bitfinex","BTCUSD",1726190610270,0.02700654,58111.0,58110.0,1.7936217]
["bitfinex","BTCUSD",1726190610938,0.02700654,58111.0,58110.0,1.79384918]
["bitfinex","BTCUSD",1726190612288,0.28730654,58111.0,58110.0,0.63208699]
["bitfinex","BTCUSD",1726190612512,0.28730654,58111.0,58110.0,0.580449]
["bitfinex","BTCUSD",1726190613180,0.28730654,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190614779,0.19140654,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190615213,0.19140654,58111.0,58110.0,0.97626132]
["bitfinex","BTCUSD",1726190615438,0.19140654,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190616100,0.164401,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190616322,0.164401,58111.0,58110.0,0.97626171]
["bitfinex","BTCUSD",1726190616543,0.164401,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190617226,0.164401,58111.0,58110.0,0.97626171]
["bitfinex","BTCUSD",1726190618405,1e-06,58111.0,58110.0,0.97626171]
["bitfinex","BTCUSD",1726190619331,1e-06,58111.0,58110.0,1.28588571]
["bitfinex","BTCUSD",1726190619674,1e-06,58111.0,58110.0,0.94171171]
["bitfinex","BTCUSD",1726190620218,1e-06,58111.0,58110.0,1.28588571]
["bitfinex","BTCUSD",1726190623622,1e-06,58111.0,58110.0,1.32043571]
["bitfinex","BTCUSD",1726190624114,1e-06,58111.0,58110.0,1.34343571]
["bitfinex","BTCUSD",1726190624364,1e-06,58111.0,58110.0,1.291797]
["bitfinex","BTCUSD",1726190625132,1e-06,58111.0,58110.0,0.890073]
["bitfinex","BTCUSD",1726190625379,0.244801,58111.0,58110.0,0.94171772]
["bitfinex","BTCUSD",1726190625605,0.244801,58111.0,58110.0,0.94171721]
["bitfinex","BTCUSD",1726190626060,0.244801,58111.0,58110.0,1.28589121]
["bitfinex","BTCUSD",1726190626294,1e-06,58111.0,58110.0,1.32044121]
["bitfinex","BTCUSD",1726190627260,1e-06,58111.0,58110.0,1.34344121]
["bitfinex","BTCUSD",1726190627512,1e-06,58111.0,58110.0,1.291797]
["bitfinex","BTCUSD",1726190629373,0.02700673,58111.0,58110.0,1.291797]
["bitfinex","BTCUSD",1726190630843,0.02700673,58111.0,58110.0,1.34344169]
["bitfinex","BTCUSD",1726190631315,0.27220673,58111.0,58110.0,1.34344169]
["bitfinex","BTCUSD",1726190632021,0.27220673,58111.0,58110.0,0.97626769]
["bitfinex","BTCUSD",1726190632240,0.27220673,58111.0,58110.0,0.580449]
["bitfinex","BTCUSD",1726190632563,0.27220673,58111.0,58110.0,0.924623]
["bitfinex","BTCUSD",1726190633197,0.27420673,58111.0,58110.0,0.064188]
["bitfinex","BTCUSD",1726190633465,0.44629073,58111.0,58110.0,0.064188]
["bitfinex","BTCUSD",1726190633714,0.27420673,58111.0,58110.0,0.064188]
["bitfinex","BTCUSD",1726190633949,0.27420673,58111.0,58110.0,0.236275]
["bitfinex","BTCUSD",1726190634165,0.27420673,58111.0,58110.0,0.222275]
["bitfinex","BTCUSD",1726190634396,0.27420673,58111.0,58110.0,0.187725]
["bitfinex","BTCUSD",1726190634622,0.27420673,58111.0,58110.0,0.029638]
["bitfinex","BTCUSD",1726190634843,0.27420673,58111.0,58110.0,0.015638]
["bitfinex","BTCUSD",1726190635101,0.27420673,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726190635329,0.27420673,58111.0,58110.0,0.025638]
["bitfinex","BTCUSD",1726190635555,0.27420673,58111.0,58110.0,0.011638]
["bitfinex","BTCUSD",1726190635774,0.27420673,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190636016,0.247201,58111.0,58110.0,0.012638]
["bitfinex","BTCUSD",1726190636233,0.247201,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726190636671,0.245201,58111.0,58110.0,0.517899]
["bitfinex","BTCUSD",1726190636928,0.247201,58111.0,58110.0,0.517899]
["bitfinex","BTCUSD",1726190637149,0.245201,58111.0,58110.0,0.862073]
["bitfinex","BTCUSD",1726190637595,0.245201,58111.0,58110.0,0.870073]
["bitfinex","BTCUSD",1726190637808,0.245201,58111.0,58110.0,0.863073]
["bitfinex","BTCUSD",1726190638028,0.247201,58111.0,58110.0,0.518899]
["bitfinex","BTCUSD",1726190638270,0.247201,58111.0,58110.0,0.181725]
["bitfinex","BTCUSD",1726190638495,0.247201,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190638496,0.2719211,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190638971,0.247201,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190639418,0.27421021,58111.0,58110.0,0.184725]
["bitfinex","BTCUSD",1726190641541,0.27421021,58111.0,58110.0,0.528899]
["bitfinex","BTCUSD",1726190642235,0.27421021,58111.0,58110.0,0.525899]
["bitfinex","BTCUSD",1726190642707,0.27421021,58111.0,58110.0,0.528899]
["bitfinex","BTCUSD",1726190644027,0.27421021,58111.0,58110.0,0.517899]
["bitfinex","BTCUSD",1726190644478,0.27421021,58111.0,58110.0,0.527899]
["bitfinex","BTCUSD",1726190644715,0.27421021,58111.0,58110.0,0.524899]
["bitfinex","BTCUSD",1726190644940,0.27421021,58111.0,58110.0,0.536899]
["bitfinex","BTCUSD",1726190646513,0.27421021,58111.0,58110.0,0.881073]
["bitfinex","BTCUSD",1726190647220,0.27421021,58111.0,58110.0,0.869073]
["bitfinex","BTCUSD",1726190647468,0.27421021,58111.0,58110.0,0.862073]
["bitfinex","BTCUSD",1726190647708,0.27421021,58111.0,58110.0,0.881073]
["bitfinex","BTCUSD",1726190648165,0.27221021,58111.0,58110.0,0.895073]
["bitfinex","BTCUSD",1726190648401,0.02701021,58111.0,58110.0,1.239247]
["bitfinex","BTCUSD",1726190648636,0.02701021,58111.0,58110.0,1.232247]
["bitfinex","BTCUSD",1726190649100,0.02701021,58111.0,58110.0,1.242247]
["bitfinex","BTCUSD",1726190652217,0.02701021,58111.0,58110.0,1.337547]
["bitfinex","BTCUSD",1726190652461,0.02701021,58111.0,58110.0,1.41505653]
["bitfinex","BTCUSD",1726190653166,0.02701021,58111.0,58110.0,1.6848185]
["bitfinex","BTCUSD",1726190653583,0.02701021,58111.0,58110.0,1.68474251]
["bitfinex","BTCUSD",1726190655958,0.02701021,58111.0,58110.0,1.58944251]
["bitfinex","BTCUSD",1726190656234,1e-06,58111.0,58110.0,1.58944251]
["bitfinex","BTCUSD",1726190656495,1e-06,58111.0,58110.0,1.62399251]
["bitfinex","BTCUSD",1726190656958,1e-06,58111.0,58110.0,2.00444641]
["bitfinex","BTCUSD",1726190657197,1e-06,58111.0,58110.0,2.09244641]
["bitfinex","BTCUSD",1726190657448,1e-06,58111.0,58110.0,2.05644641]
["bitfinex","BTCUSD",1726190657688,1e-06,58111.0,58110.0,2.06644641]
["bitfinex","BTCUSD",1726190657956,1e-06,58111.0,58110.0,2.08044641]
["bitfinex","BTCUSD",1726190658200,1e-06,58111.0,58110.0,2.05604965]
["bitfinex","BTCUSD",1726190658413,1e-06,58111.0,58110.0,2.08404965]
["bitfinex","BTCUSD",1726190658817,1e-06,58111.0,58110.0,2.07004965]
["bitfinex","BTCUSD",1726190659066,1e-06,58111.0,58110.0,2.08404965]
["bitfinex","BTCUSD",1726190659293,1e-06,58111.0,58110.0,2.07004965]
["bitfinex","BTCUSD",1726190660472,1e-06,58111.0,58110.0,2.05604965]
["bitfinex","BTCUSD",1726190660683,0.02700451,58111.0,58110.0,2.07004965]
["bitfinex","BTCUSD",1726190661173,0.02700451,58111.0,58110.0,2.08404965]
["bitfinex","BTCUSD",1726190661386,0.02700451,58111.0,58110.0,2.07004965]
["bitfinex","BTCUSD",1726190661606,0.02700451,58111.0,58110.0,2.08404965]
["bitfinex","BTCUSD",1726190662039,0.02700451,58111.0,58110.0,2.07004965]
["bitfinex","BTCUSD",1726190662286,0.02700451,58111.0,58110.0,2.08404965]
["bitfinex","BTCUSD",1726190662499,0.02700451,58111.0,58110.0,2.18404965]
["bitfinex","BTCUSD",1726190663155,0.02700451,58111.0,58110.0,2.18394683]
["bitfinex","BTCUSD",1726190663588,0.02700451,58111.0,58110.0,2.17094683]
["bitfinex","BTCUSD",1726190664034,0.02700451,58111.0,58110.0,2.18494683]
["bitfinex","BTCUSD",1726190664283,0.02700451,58111.0,58110.0,2.17094683]
["bitfinex","BTCUSD",1726190664502,0.02700451,58111.0,58110.0,2.18494683]
["bitfinex","BTCUSD",1726190667168,0.02700451,58111.0,58110.0,2.52912083]
["bitfinex","BTCUSD",1726190667400,0.00164,58117.0,58116.0,1.91499948]
["bitfinex","BTCUSD",1726190667645,0.00164,58117.0,58116.0,2.26717531]
["bitfinex","BTCUSD",1726190667901,0.00164,58117.0,58116.0,2.61131431]
["bitfinex","BTCUSD",1726190668355,0.00164,58117.0,58116.0,2.7661277]
["bitfinex","BTCUSD",1726190668568,0.00164,58117.0,58116.0,2.7941277]
["bitfinex","BTCUSD",1726190668783,0.00164,58117.0,58116.0,2.95182726]
["bitfinex","BTCUSD",1726190668998,0.00164,58117.0,58116.0,2.93782726]
["bitfinex","BTCUSD",1726190669219,0.00164,58117.0,58116.0,2.78301431]
["bitfinex","BTCUSD",1726190669459,0.00164,58117.0,58116.0,2.93782726]
["bitfinex","BTCUSD",1726190669670,0.00164,58117.0,58116.0,2.95182726]
["bitfinex","BTCUSD",1726190669887,0.00164,58117.0,58116.0,2.79701431]
["bitfinex","BTCUSD",1726190670335,0.00164,58117.0,58116.0,2.81101431]
["bitfinex","BTCUSD",1726190670555,0.00164,58117.0,58116.0,2.79701431]
["bitfinex","BTCUSD",1726190670860,0.02864054,58117.0,58116.0,2.79701431]
["bitfinex","BTCUSD",1726190670951,0.02864054,58117.0,58116.0,2.76901431]
["bitfinex","BTCUSD",1726190671178,0.02864054,58117.0,58116.0,2.78301431]
["bitfinex","BTCUSD",1726190671422,0.02864054,58117.0,58116.0,2.79701431]
["bitfinex","BTCUSD",1726190671647,0.02864054,58117.0,58116.0,2.76901431]
["bitfinex","BTCUSD",1726190671865,0.02864054,58117.0,58116.0,2.77512858]
["bitfinex","BTCUSD",1726190672087,0.02864054,58117.0,58116.0,2.80312858]
["bitfinex","BTCUSD",1726190672515,0.02864054,58117.0,58116.0,2.78912858]
["bitfinex","BTCUSD",1726190673400,0.02864054,58117.0,58116.0,2.77512858]
["bitfinex","BTCUSD",1726190673608,0.02864054,58117.0,58116.0,2.78912858]
["bitfinex","BTCUSD",1726190673821,0.02864054,58117.0,58116.0,2.80312858]
["bitfinex","BTCUSD",1726190674049,0.02864054,58117.0,58116.0,2.78912858]
["bitfinex","BTCUSD",1726190674736,0.02864054,58117.0,58116.0,2.80312858]
["bitfinex","BTCUSD",1726190676083,0.00164,58117.0,58116.0,2.80312858]
["bitfinex","BTCUSD",1726190679108,0.02863993,58117.0,58116.0,2.80312858]
["bitfinex","BTCUSD",1726190682424,0.1573,58129.0,58128.0,1.31136248]
["bitfinex","BTCUSD",1726190682845,0.18429883,58129.0,58128.0,1.31136248]
["bitfinex","BTCUSD",1726190683714,0.27669883,58129.0,58128.0,1.216238]
["bitfinex","BTCUSD",1726190683951,0.27669883,58129.0,58128.0,1.230238]
["bitfinex","BTCUSD",1726190684811,0.27769883,58129.0,58128.0,1.230238]
["bitfinex","BTCUSD",1726190685068,0.27669883,58129.0,58128.0,1.230238]
["bitfinex","BTCUSD",1726190689565,0.27669883,58129.0,58128.0,0.88617]
["bitfinex","BTCUSD",1726190690275,0.2497,58129.0,58128.0,0.88617]
["bitfinex","BTCUSD",1726190690510,0.2507,58129.0,58128.0,0.88617]
["bitfinex","BTCUSD",1726190691861,0.27769964,58129.0,58128.0,0.88617]
["bitfinex","BTCUSD",1726190693215,0.27851864,58129.0,58128.0,0.88617]
["bitfinex","BTCUSD",1726190697870,0.27851864,58129.0,58128.0,0.542102]
["bitfinex","BTCUSD",1726190700303,0.27851864,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726190700586,0.27851864,58129.0,58128.0,0.530102]
["bitfinex","BTCUSD",1726190700809,0.27851864,58129.0,58128.0,0.539102]
["bitfinex","BTCUSD",1726190701034,0.27851864,58129.0,58128.0,0.553102]
["bitfinex","BTCUSD",1726190701259,0.27851864,58129.0,58128.0,0.544102]
["bitfinex","BTCUSD",1726190701495,0.27851864,58129.0,58128.0,0.553102]
["bitfinex","BTCUSD",1726190702960,0.27851864,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190703210,1.24779812,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190707017,1.22079848,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190708203,0.87673648,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190708436,0.42555,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190708664,0.769612,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190708895,0.42555,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190710529,0.79661382,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190710753,0.45255182,58129.0,58128.0,0.037]
["bitfinex","BTCUSD",1726190712573,0.28052082,58129.0,58128.0,0.209034]
["bitfinex","BTCUSD",1726190712800,0.28052082,58129.0,58128.0,0.89717]
["bitfinex","BTCUSD",1726190712801,0.27752082,58129.0,58128.0,0.89717]
["bitfinex","BTCUSD",1726190713668,0.27852082,58129.0,58128.0,0.89717]
["bitfinex","BTCUSD",1726190714332,0.27752082,58129.0,58128.0,0.89717]
["bitfinex","BTCUSD",1726190715419,0.27852082,58129.0,58128.0,0.89717]
["bitfinex","BTCUSD",1726190715653,0.27852082,58129.0,58128.0,0.209034]
["bitfinex","BTCUSD",1726190716152,0.251519,58129.0,58128.0,0.209034]
["bitfinex","BTCUSD",1726190716371,0.251519,58129.0,58128.0,0.544102]
["bitfinex","BTCUSD",1726190716803,0.251519,58129.0,58128.0,0.524102]
["bitfinex","BTCUSD",1726190717020,0.251519,58129.0,58128.0,0.537102]
["bitfinex","BTCUSD",1726190719053,0.2785192,58129.0,58128.0,0.537102]
["bitfinex","BTCUSD",1726190722884,0.2775192,58129.0,58128.0,0.88117]
["bitfinex","BTCUSD",1726190723364,0.1851192,58129.0,58128.0,0.88117]
["bitfinex","BTCUSD",1726190723820,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190725521,0.0288192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190726219,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190733867,0.0288192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190734831,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190736495,0.0278192,58129.0,58128.0,1.27690688]
["bitfinex","BTCUSD",1726190737006,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190739608,0.1268192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190740060,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190746380,0.0278192,58129.0,58128.0,1.27691139]
["bitfinex","BTCUSD",1726190749398,0.0278192,58129.0,58128.0,1.27691045]
["bitfinex","BTCUSD",1726190751224,0.0278192,58129.0,58128.0,1.225238]
["bitfinex","BTCUSD",1726190751446,0.0278192,58129.0,58128.0,1.27691458]
["bitfinex","BTCUSD",1726190752360,0.0278192,58129.0,58128.0,1.27691733]
["bitfinex","BTCUSD",1726190753038,0.4002532,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726190753280,0.90333668,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726190753731,1.24739868,58129.0,58128.0,0.021]
["bitfinex","BTCUSD",1726190754184,0.90333668,58129.0,58128.0,0.013]
["bitfinex","BTCUSD",1726190754411,1.24739868,58129.0,58128.0,0.013]
["bitfinex","BTCUSD",1726190754686,1.37446615,58129.0,58128.0,0.013]
["bitfinex","BTCUSD",1726190755134,1.02840415,58129.0,58128.0,0.013]
["bitfinex","BTCUSD",1726190755352,1.37246615,58129.0,58128.0,0.013]
["bitfinex","BTCUSD",1726190755573,0.0917,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1726190755799,0.35132448,58123.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190756025,0.0917,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190756257,0.0947,58122.0,58121.0,0.173692]
["bitfinex","BTCUSD",1726190756916,0.0947,58122.0,58121.0,0.525801]
["bitfinex","BTCUSD",1726190757379,0.0947,58122.0,58121.0,0.517801]
["bitfinex","BTCUSD",1726190758608,0.0947,58122.0,58121.0,0.521801]
["bitfinex","BTCUSD",1726190758833,0.0947,58122.0,58121.0,0.530801]
["bitfinex","BTCUSD",1726190759052,0.1217031,58122.0,58121.0,0.530801]
["bitfinex","BTCUSD",1726190760233,0.1217031,58122.0,58121.0,0.87491]
["bitfinex","BTCUSD",1726190760473,0.0270031,58122.0,58121.0,1.219019]
["bitfinex","BTCUSD",1726190761639,0.0270031,58122.0,58121.0,0.87491]
["bitfinex","BTCUSD",1726190761871,0.2793031,58122.0,58121.0,0.87491]
["bitfinex","BTCUSD",1726190764275,0.2803031,58122.0,58121.0,0.87491]
["bitfinex","BTCUSD",1726190766726,0.2823031,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190768877,0.4543541,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190769143,1.23311706,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190769386,0.86201096,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190770108,0.771454,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190772245,0.79845936,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190775530,0.45517536,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190776414,0.28312436,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190778801,0.45517536,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190781480,0.79927836,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190781717,1.37555342,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190782915,1.25050584,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190783593,1.59460884,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190789241,1.25050584,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190795943,1.14338136,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190796861,0.45517536,58122.0,58121.0,0.014638]
["bitfinex","BTCUSD",1726190797781,0.45517536,58122.0,58121.0,0.629101]
["bitfinex","BTCUSD",1726190797782,0.03082436,58122.0,58121.0,0.629101]
["bitfinex","BTCUSD",1726190798026,0.03082436,58122.0,58121.0,0.97321]
["bitfinex","BTCUSD",1726190798252,0.03082436,58122.0,58121.0,0.629101]
["bitfinex","BTCUSD",1726190798495,0.003819,58122.0,58121.0,0.629101]
["bitfinex","BTCUSD",1726190798724,0.003819,58122.0,58121.0,0.530801]
["bitfinex","BTCUSD",1726190800835,0.03082352,58122.0,58121.0,0.530801]
["bitfinex","BTCUSD",1726190802397,0.03082352,58122.0,58121.0,0.521801]
["bitfinex","BTCUSD",1726190802623,0.03082352,58122.0,58121.0,0.517801]
["bitfinex","BTCUSD",1726190802852,0.03082352,58122.0,58121.0,0.531801]
["bitfinex","BTCUSD",1726190803311,0.03082352,58122.0,58121.0,0.185692]
["bitfinex","BTCUSD",1726190803535,0.03082352,58122.0,58121.0,0.013638]
["bitfinex","BTCUSD",1726190803770,0.12232352,58122.0,58121.0,0.185692]
["bitfinex","BTCUSD",1726190804200,0.12232352,58122.0,58121.0,0.190692]
["bitfinex","BTCUSD",1726190806284,0.095319,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190808924,0.26737,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190809148,0.45707522,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190811814,0.80117822,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190813998,0.45707522,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190814217,0.80117822,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190823984,0.88086809,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190824213,0.80117822,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190827860,1.48938422,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190828081,1.5965087,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190828340,1.56950348,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190829264,1.59651025,58122.0,58121.0,0.018638]
["bitfinex","BTCUSD",1726190829512,1.59651025,58122.0,58121.0,0.013638]
["bitfinex","BTCUSD",1726190829727,1.76775046,58122.0,58121.0,0.016638]
["bitfinex","BTCUSD",1726190830194,1.76775046,58122.0,58121.0,0.013638]
["bitfinex","BTCUSD",1726190830659,1.76775046,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190830875,1.76775046,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190831101,1.77075046,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190831566,1.25640725,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190831822,0.03482577,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190833449,0.03182577,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190833675,0.03382577,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190834142,0.03082577,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190834623,0.03382577,58122.0,58121.0,0.004638]
["bitfinex","BTCUSD",1726190834844,0.03382577,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190835313,0.03382577,58122.0,58121.0,0.004638]
["bitfinex","BTCUSD",1726190835532,0.20587677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190835752,0.20287677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190836196,0.20487677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190836873,0.20287677,58122.0,58121.0,0.005638]
["bitfinex","BTCUSD",1726190837114,0.20487677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190837346,0.20487677,58122.0,58121.0,0.006638]
["bitfinex","BTCUSD",1726190837612,0.20487677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190837613,0.20287677,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190837830,0.03082577,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190838563,0.03082577,58122.0,58121.0,0.009638]
["bitfinex","BTCUSD",1726190838990,0.03082577,58122.0,58121.0,0.010638]
["bitfinex","BTCUSD",1726190839482,0.03082577,58122.0,58121.0,0.009638]
["bitfinex","BTCUSD",1726190839743,0.03082577,58122.0,58121.0,0.003638]
["bitfinex","BTCUSD",1726190840209,0.03082577,58122.0,58121.0,0.010638]
["bitfinex","BTCUSD",1726190840433,0.03082577,58122.0,58121.0,0.003638]
["bitfinex","BTCUSD",1726190840660,0.03082577,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190841117,0.44507677,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190841354,1.24040725,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190841633,1.58451025,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190841854,1.55750348,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190842093,1.58451048,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190843500,1.75575069,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190843689,1.58451048,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190846054,1.55750348,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190849342,1.58451051,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190850498,1.6358414,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190850692,1.63583488,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190850968,1.63583471,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190851204,1.80707492,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190853028,1.75575072,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190853935,1.80707492,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190854655,1.80706195,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190855370,1.75575072,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190855819,1.80706195,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190856273,1.72874369,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190856495,1.78005492,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190856999,2.25181354,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190857283,2.27746916,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190857502,2.17484669,58122.0,58121.0,0.011638]
["bitfinex","BTCUSD",1726190857957,2.17484669,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190858178,2.17484669,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190858179,2.20784669,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190858618,2.20484669,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190858837,2.20484669,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190859053,2.20784669,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190859274,2.23485782,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190859499,2.36003992,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190859953,2.36003992,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190860432,2.57596082,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190860679,2.57696082,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190860907,2.65096082,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190861337,2.64996082,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190861551,2.63596082,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190861771,2.63596082,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190861772,2.30685782,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190862256,2.29285782,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190862710,2.30685782,58122.0,58121.0,0.002638]
["bitfinex","BTCUSD",1726190863395,2.30585782,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190863878,2.31885782,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190866292,2.44687139,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190866723,2.41986026,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190867413,2.76396326,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190868102,2.41986026,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190868333,2.76396326,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190869452,2.41986026,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190869727,2.44687354,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190870413,2.31885997,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190872362,2.42122866,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190873943,2.42122539,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190874863,2.40722539,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190875090,2.30485997,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190875309,2.76531863,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190875737,2.39421563,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190875948,2.40821563,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190876401,2.75231863,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190877114,2.76431863,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190878644,2.42021563,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190878870,2.42023158,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190880238,2.13986689,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190880481,1.79841976,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726190880694,1.42730348,58122.0,58121.0,0.100638]
["bitfinex","BTCUSD",1726190880923,1.44130348,58122.0,58121.0,0.100638]
["bitfinex","BTCUSD",1726190881436,0.864076,58122.0,58121.0,0.100638]
["bitfinex","BTCUSD",1726190881647,0.864076,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190881648,0.019819,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190881883,0.014819,58122.0,58121.0,0.425392]
["bitfinex","BTCUSD",1726190882109,0.03082543,58122.0,58121.0,0.425392]
["bitfinex","BTCUSD",1726190882350,0.03082543,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190882607,0.04182543,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190886226,0.014819,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190889154,0.04182488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190890051,0.03982488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190890265,0.03082488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190890916,0.03382488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190891136,0.03482488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190891354,0.03182488,58122.0,58121.0,0.253338]
["bitfinex","BTCUSD",1726190891798,0.03182488,58122.0,58121.0,0.255338]
["bitfinex","BTCUSD",1726190892694,0.03182488,58122.0,58121.0,0.427392]
["bitfinex","BTCUSD",1726190892935,0.03082488,58122.0,58121.0,0.771501]
["bitfinex","BTCUSD",1726190893164,0.03082488,58122.0,58121.0,1.11561]
["bitfinex","BTCUSD",1726190894969,0.03082488,58122.0,58121.0,1.11361]
["bitfinex","BTCUSD",1726190895177,0.03182488,58122.0,58121.0,1.11661]
["bitfinex","BTCUSD",1726190895400,0.03082488,58122.0,58121.0,1.11661]
["bitfinex","BTCUSD",1726190895619,0.03182488,58122.0,58121.0,1.11661]
["bitfinex","BTCUSD",1726190896519,0.004819,58122.0,58121.0,1.11661]
["bitfinex","BTCUSD",1726190897007,0.002819,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190899379,0.02982108,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190902089,0.02482108,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190903944,0.02664008,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190904194,0.02564008,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190906145,0.000819,58122.0,58121.0,1.460719]
["bitfinex","BTCUSD",1726190913057,0.000819,58122.0,58121.0,1.827828]
["bitfinex","BTCUSD",1726190914419,0.000819,58122.0,58121.0,1.824828]
["bitfinex","BTCUSD",1726190914944,0.002819,58122.0,58121.0,1.838828]
["bitfinex","BTCUSD",1726190914948,0.002819,58122.0,58121.0,1.87290033]
["bitfinex","BTCUSD",1726190915420,0.002819,58122.0,58121.0,1.90742033]
["bitfinex","BTCUSD",1726190915894,0.002819,58122.0,58121.0,1.92853148]
["bitfinex","BTCUSD",1726190916153,0.002819,58122.0,58121.0,1.90742033]
["bitfinex","BTCUSD",1726190916375,0.001819,58122.0,58121.0,1.89842033]
["bitfinex","BTCUSD",1726190916603,0.000819,58122.0,58121.0,1.89342033]
["bitfinex","BTCUSD",1726190916828,0.001819,58122.0,58121.0,1.91942033]
["bitfinex","BTCUSD",1726190917295,0.000819,58122.0,58121.0,1.90742033]
["bitfinex","BTCUSD",1726190917568,0.001819,58122.0,58121.0,1.92142033]
["bitfinex","BTCUSD",1726190920622,0.02881796,58122.0,58121.0,1.92142033]
["bitfinex","BTCUSD",1726190922658,0.02881796,58122.0,58121.0,1.915348]
["bitfinex","BTCUSD",1726190923349,0.02881796,58122.0,58121.0,1.96682931]
["bitfinex","BTCUSD",1726190924241,0.02881796,58122.0,58121.0,1.915348]
["bitfinex","BTCUSD",1726190925325,0.02881796,58122.0,58121.0,2.26332506]
["bitfinex","BTCUSD",1726190925557,0.02881796,58122.0,58121.0,2.28452521]
["bitfinex","BTCUSD",1726190925793,0.02881796,58122.0,58121.0,2.28451049]
["bitfinex","BTCUSD",1726190926502,0.02881796,58122.0,58121.0,2.28448401]
["bitfinex","BTCUSD",1726190927174,0.02881796,58122.0,58121.0,2.20715831]
["bitfinex","BTCUSD",1726190928609,0.02881796,58122.0,58121.0,1.94217379]
["bitfinex","BTCUSD",1726190928845,0.02881796,58122.0,58121.0,1.92100012]
["bitfinex","BTCUSD",1726190929571,0.02881796,58122.0,58121.0,2.26510912]
["bitfinex","BTCUSD",1726190930491,0.02881796,58122.0,58121.0,2.39398529]
["bitfinex","BTCUSD",1726190930703,0.02881796,58122.0,58121.0,2.26510912]
["bitfinex","BTCUSD",1726190931135,0.02881796,58122.0,58121.0,2.39398529]
["bitfinex","BTCUSD",1726190932951,0.02881796,58122.0,58121.0,2.42198529]
["bitfinex","BTCUSD",1726190934551,0.02881796,58122.0,58121.0,2.29310912]
["bitfinex","BTCUSD",1726190934788,0.02881796,58122.0,58121.0,2.42202227]
["bitfinex","BTCUSD",1726190935014,0.02881796,58122.0,58121.0,2.29310912]
["bitfinex","BTCUSD",1726190935243,0.02881796,58122.0,58121.0,2.39624287]
["bitfinex","BTCUSD",1726190935479,0.02881796,58122.0,58121.0,2.14040912]
["bitfinex","BTCUSD",1726190935697,0.02881796,58122.0,58121.0,2.24786746]
["bitfinex","BTCUSD",1726190935921,0.02881796,58122.0,58121.0,2.14472146]
["bitfinex","BTCUSD",1726190937228,0.02881796,58122.0,58121.0,2.24787611]
["bitfinex","BTCUSD",1726190938320,0.02881796,58122.0,58121.0,2.14472146]
["bitfinex","BTCUSD",1726190939441,0.02881796,58122.0,58121.0,2.27365396]
["bitfinex","BTCUSD",1726190941515,0.02881796,58122.0,58121.0,1.69542048]
["bitfinex","BTCUSD",1726190941761,0.18001796,58122.0,58121.0,1.19937898]
["bitfinex","BTCUSD",1726190942002,0.18001796,58122.0,58121.0,1.27678913]
["bitfinex","BTCUSD",1726190942457,0.17901796,58122.0,58121.0,1.26278913]
["bitfinex","BTCUSD",1726190942684,0.18001796,58122.0,58121.0,1.26278913]
["bitfinex","BTCUSD",1726190942907,0.18001796,58122.0,58121.0,0.88991]
["bitfinex","BTCUSD",1726190943191,0.18001796,58122.0,58121.0,1.24286323]
["bitfinex","BTCUSD",1726190943429,0.02881796,58122.0,58121.0,1.76861906]
["bitfinex","BTCUSD",1726190943657,0.02881796,58122.0,58121.0,1.73258656]
["bitfinex","BTCUSD",1726190944341,0.02881796,58122.0,58121.0,1.76710656]
["bitfinex","BTCUSD",1726190947610,0.02881796,58122.0,58121.0,2.13921556]
["bitfinex","BTCUSD",1726190953794,0.02881796,58122.0,58121.0,2.13912547]
["bitfinex","BTCUSD",1726190957626,0.02881796,58122.0,58121.0,2.04622547]
["bitfinex","BTCUSD",1726190957855,0.02881796,58122.0,58121.0,2.20117834]
["bitfinex","BTCUSD",1726190960393,0.02881796,58122.0,58121.0,2.58681253]
["bitfinex","BTCUSD",1726190960622,0.02881796,58122.0,58121.0,2.43185966]
["bitfinex","BTCUSD",1726190963875,0.02881796,58122.0,58121.0,2.43260086]
["bitfinex","BTCUSD",1726190965276,0.02881796,58122.0,58121.0,2.58773464]
["bitfinex","BTCUSD",1726190965731,0.02881796,58122.0,58121.0,2.43260086]
["bitfinex","BTCUSD",1726190966492,0.02881796,58122.0,58121.0,2.08849186]
["bitfinex","BTCUSD",1726190966719,0.02881796,58122.0,58121.0,1.98136738]
["bitfinex","BTCUSD",1726190966950,0.02881796,58122.0,58121.0,2.32547638]
["bitfinex","BTCUSD",1726190967170,0.02881796,58122.0,58121.0,1.98136738]
["bitfinex","BTCUSD",1726190967622,0.02881796,58122.0,58121.0,2.32547638]
["bitfinex","BTCUSD",1726190968523,0.02881796,58122.0,58121.0,1.98136738]
["bitfinex","BTCUSD",1726190968776,0.02881796,58122.0,58121.0,1.98130775]
["bitfinex","BTCUSD",1726190969249,0.02881796,58122.0,58121.0,2.32541675]
["bitfinex","BTCUSD",1726190970161,0.02881796,58122.0,58121.0,1.98130775]
["bitfinex","BTCUSD",1726190971323,0.12861796,58122.0,58121.0,1.56727598]
["bitfinex","BTCUSD",1726190974856,0.12861796,58122.0,58121.0,1.291539]
["bitfinex","BTCUSD",1726190975081,0.12861796,58122.0,58121.0,1.56754217]
["bitfinex","BTCUSD",1726190977730,0.12861796,58122.0,58121.0,1.54454217]
["bitfinex","BTCUSD",1726190977972,0.101619,58122.0,58121.0,1.54454217]
["bitfinex","BTCUSD",1726190978478,0.001819,58122.0,58121.0,1.67466665]
["bitfinex","BTCUSD",1726190981072,0.02881937,58122.0,58121.0,1.67466665]
["bitfinex","BTCUSD",1726190981743,0.02881937,58122.0,58121.0,1.67465665]
["bitfinex","BTCUSD",1726190983763,0.02881937,58122.0,58121.0,1.82977855]
["bitfinex","BTCUSD",1726190985442,0.02881937,58122.0,58121.0,2.17388755]
["bitfinex","BTCUSD",1726190985684,0.02881937,58122.0,58121.0,1.82977855]
["bitfinex","BTCUSD",1726190987092,0.12361937,58122.0,58121.0,1.67465665]
["bitfinex","BTCUSD",1726190990385,0.12361937,58122.0,58121.0,1.54453217]
["bitfinex","BTCUSD",1726190990620,0.27921937,58122.0,58121.0,1.54453217]
["bitfinex","BTCUSD",1726190993415,0.27921937,58122.0,58121.0,1.54449614]
["bitfinex","BTCUSD",1726190996708,0.27921937,58122.0,58121.0,1.69961263]
["bitfinex","BTCUSD",1726190997047,0.27921937,58122.0,58121.0,1.54449614]
["bitfinex","BTCUSD",1726190997284,0.02881937,58122.0,58121.0,1.54449614]
["bitfinex","BTCUSD",1726190998195,0.02881937,58122.0,58121.0,1.69961263]
["bitfinex","BTCUSD",1726190998415,0.02881937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191000193,0.02881937,58122.0,58121.0,1.6993071]
["bitfinex","BTCUSD",1726191000408,0.02881937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191000624,0.12491937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191000835,0.12591937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191001052,0.12491937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191001271,0.12491937,58122.0,58121.0,1.63895696]
["bitfinex","BTCUSD",1726191001493,0.12491937,58122.0,58121.0,1.50967811]
["bitfinex","BTCUSD",1726191001764,0.12491937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191001959,0.12491937,58122.0,58121.0,1.67346132]
["bitfinex","BTCUSD",1726191003281,0.12491937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191003815,0.12491937,58122.0,58121.0,1.67346132]
["bitfinex","BTCUSD",1726191004142,0.12491937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191005647,0.27971937,58122.0,58121.0,1.20007911]
["bitfinex","BTCUSD",1726191005862,0.27971937,58122.0,58121.0,1.27762875]
["bitfinex","BTCUSD",1726191006074,0.27971937,58122.0,58121.0,1.30347864]
["bitfinex","BTCUSD",1726191006699,0.27971937,58122.0,58121.0,1.20007911]
["bitfinex","BTCUSD",1726191006899,0.27971937,58122.0,58121.0,1.30347086]
["bitfinex","BTCUSD",1726191007115,0.27971937,58122.0,58121.0,1.20007911]
["bitfinex","BTCUSD",1726191007318,0.27971937,58122.0,58121.0,1.30346757]
["bitfinex","BTCUSD",1726191007527,0.27971937,58122.0,58121.0,1.20007911]
["bitfinex","BTCUSD",1726191008172,0.27971937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191008582,0.27971937,58122.0,58121.0,1.64757856]
["bitfinex","BTCUSD",1726191009430,0.27971937,58122.0,58121.0,1.54418811]
["bitfinex","BTCUSD",1726191011625,0.27971937,58122.0,58121.0,1.5447341]
["bitfinex","BTCUSD",1726191012036,0.28071937,58122.0,58121.0,1.5447341]
["bitfinex","BTCUSD",1726191012270,0.28071937,58122.0,58121.0,1.64811129]
["bitfinex","BTCUSD",1726191012506,0.27971937,58122.0,58121.0,1.64811129]
["bitfinex","BTCUSD",1726191013606,0.27971937,58122.0,58121.0,1.5447341]
["bitfinex","BTCUSD",1726191014235,0.27971937,58122.0,58121.0,1.62226509]
["bitfinex","BTCUSD",1726191014453,0.28071937,58122.0,58121.0,1.62226509]
["bitfinex","BTCUSD",1726191014664,0.27971937,58122.0,58121.0,1.62226509]
["bitfinex","BTCUSD",1726191016124,0.27971937,58122.0,58121.0,0.93404709]
["bitfinex","BTCUSD",1726191016566,0.252719,58122.0,58121.0,1.27815609]
["bitfinex","BTCUSD",1726191017463,0.252719,58122.0,58121.0,1.24364609]
["bitfinex","BTCUSD",1726191017684,0.252719,58122.0,58121.0,1.1661151]
["bitfinex","BTCUSD",1726191018100,0.252719,58122.0,58121.0,0.8220061]
["bitfinex","BTCUSD",1726191018349,0.252719,58122.0,58121.0,1.1661151]
["bitfinex","BTCUSD",1726191018798,0.252719,58122.0,58121.0,1.24364243]
["bitfinex","BTCUSD",1726191021061,0.252719,58122.0,58121.0,1.24364789]
["bitfinex","BTCUSD",1726191021291,0.252719,58122.0,58121.0,0.38337589]
["bitfinex","BTCUSD",1726191021524,0.254719,58122.0,58121.0,0.545801]
["bitfinex","BTCUSD",1726191022448,0.254719,58122.0,58121.0,0.88991]
["bitfinex","BTCUSD",1726191022673,0.255719,58122.0,58121.0,0.94159522]
["bitfinex","BTCUSD",1726191023998,0.255719,58122.0,58121.0,0.94158744]
["bitfinex","BTCUSD",1726191024730,0.255719,58122.0,58121.0,0.92442]
["bitfinex","BTCUSD",1726191024958,0.255719,58122.0,58121.0,0.97609744]
["bitfinex","BTCUSD",1726191025675,0.255719,58122.0,58121.0,0.92442]
["bitfinex","BTCUSD",1726191025895,0.255719,58122.0,58121.0,0.9760942]
["bitfinex","BTCUSD",1726191027694,0.255719,58122.0,58121.0,0.580311]
["bitfinex","BTCUSD",1726191029289,0.28272172,58122.0,58121.0,0.580311]
["bitfinex","BTCUSD",1726191031863,0.28272172,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191032112,1.18845489,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191032320,0.84435189,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191032573,0.79887572,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191032988,0.79787572,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191033417,0.79787572,58122.0,58121.0,0.017638]
["bitfinex","BTCUSD",1726191033873,0.28172172,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726191034101,0.28172172,58122.0,58121.0,0.86191]
["bitfinex","BTCUSD",1726191034320,0.02982172,58122.0,58121.0,1.207019]
["bitfinex","BTCUSD",1726191034801,0.02782172,58122.0,58121.0,1.208019]
["bitfinex","BTCUSD",1726191035465,0.02782172,58122.0,58121.0,1.206019]
["bitfinex","BTCUSD",1726191035685,0.03082172,58122.0,58121.0,1.206019]
["bitfinex","BTCUSD",1726191035938,0.03082172,58122.0,58121.0,1.212019]
["bitfinex","BTCUSD",1726191036157,0.003819,58122.0,58121.0,1.212019]
["bitfinex","BTCUSD",1726191037107,0.000819,58122.0,58121.0,1.206019]
["bitfinex","BTCUSD",1726191037325,0.000819,58122.0,58121.0,1.211019]
["bitfinex","BTCUSD",1726191037548,0.000819,58122.0,58121.0,1.223019]
["bitfinex","BTCUSD",1726191037970,0.000819,58122.0,58121.0,1.27466406]
["bitfinex","BTCUSD",1726191038177,0.000819,58122.0,58121.0,1.223019]
["bitfinex","BTCUSD",1726191038403,0.000819,58122.0,58121.0,1.3004866]
["bitfinex","BTCUSD",1726191039888,0.000819,58122.0,58121.0,1.3349966]
["bitfinex","BTCUSD",1726191040324,0.000819,58122.0,58121.0,1.33500242]
["bitfinex","BTCUSD",1726191040530,0.02782024,58122.0,58121.0,1.33500242]
["bitfinex","BTCUSD",1726191040745,0.02782024,58122.0,58121.0,1.31800242]
["bitfinex","BTCUSD",1726191041013,0.02782024,58122.0,58121.0,1.33200242]
["bitfinex","BTCUSD",1726191041230,0.02782024,58122.0,58121.0,1.600532]
["bitfinex","BTCUSD",1726191041666,0.02782024,58122.0,58121.0,1.606532]
["bitfinex","BTCUSD",1726191041870,0.02782024,58122.0,58121.0,1.30618186]
["bitfinex","BTCUSD",1726191042078,0.02782024,58122.0,58121.0,1.32018186]
["bitfinex","BTCUSD",1726191042301,0.02782024,58122.0,58121.0,1.62058033]
["bitfinex","BTCUSD",1726191043587,0.02782024,58122.0,58121.0,1.54310691]
["bitfinex","BTCUSD",1726191044454,0.02782024,58122.0,58121.0,1.88721591]
["bitfinex","BTCUSD",1726191044678,0.02782024,58122.0,58121.0,1.9905138]
["bitfinex","BTCUSD",1726191045048,0.02782024,58122.0,58121.0,1.99039952]
["bitfinex","BTCUSD",1726191045731,0.02782024,58122.0,58121.0,1.88708038]
["bitfinex","BTCUSD",1726191045871,0.02782024,58122.0,58121.0,1.96457586]
["bitfinex","BTCUSD",1726191046083,0.000819,58122.0,58121.0,1.96457586]
["bitfinex","BTCUSD",1726191046509,0.000819,58122.0,58121.0,1.88708038]
["bitfinex","BTCUSD",1726191047697,0.000819,58122.0,58121.0,1.69013319]
["bitfinex","BTCUSD",1726191047917,0.000819,58122.0,58121.0,1.96478504]
["bitfinex","BTCUSD",1726191048138,0.000819,58122.0,58121.0,1.96478127]
["bitfinex","BTCUSD",1726191048341,0.000819,58122.0,58121.0,1.69013319]
["bitfinex","BTCUSD",1726191048551,0.000819,58122.0,58121.0,1.96479899]
["bitfinex","BTCUSD",1726191049198,0.02781966,58122.0,58121.0,1.66430403]
["bitfinex","BTCUSD",1726191050519,0.02781966,58122.0,58121.0,1.88718139]
["bitfinex","BTCUSD",1726191050740,0.02781966,58122.0,58121.0,1.99050053]
["bitfinex","BTCUSD",1726191050953,0.02781966,58122.0,58121.0,1.88718139]
["bitfinex","BTCUSD",1726191051411,0.02781966,58122.0,58121.0,1.99050053]
["bitfinex","BTCUSD",1726191051838,0.02781966,58122.0,58121.0,1.88718139]
["bitfinex","BTCUSD",1726191052250,0.02781966,58122.0,58121.0,1.96467649]
["bitfinex","BTCUSD",1726191052461,0.02781966,58122.0,58121.0,1.99050053]
["bitfinex","BTCUSD",1726191052670,0.02781966,58122.0,58121.0,1.96467685]
["bitfinex","BTCUSD",1726191052894,0.02781966,58122.0,58121.0,1.612638]
["bitfinex","BTCUSD",1726191054655,0.02781966,58122.0,58121.0,1.268529]
["bitfinex","BTCUSD",1726191054873,0.29031966,58122.0,58121.0,0.236202]
["bitfinex","BTCUSD",1726191055100,0.29031966,58122.0,58121.0,0.064148]
["bitfinex","BTCUSD",1726191055557,0.29131966,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191055780,0.29131966,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191056004,0.264319,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191056242,0.264319,58122.0,58121.0,0.029638]
["bitfinex","BTCUSD",1726191056528,0.264319,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191056736,0.264319,58122.0,58121.0,0.028638]
["bitfinex","BTCUSD",1726191056954,0.88759748,58122.0,58121.0,0.028638]
["bitfinex","BTCUSD",1726191057200,1.23170048,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191057435,1.57580348,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726191057659,1.57580348,58122.0,58121.0,0.010638]
["bitfinex","BTCUSD",1726191057891,1.73871739,58122.0,58121.0,0.010638]
["bitfinex","BTCUSD",1726191058112,1.73871739,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726191058328,1.73871739,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191058552,1.74071739,58122.0,58121.0,0.015638]
["bitfinex","BTCUSD",1726191058771,1.74071739,58122.0,58121.0,0.001638]
["bitfinex","BTCUSD",1726191058999,0.431181,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191059240,1.22662948,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191059461,0.88246748,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191060347,0.90947794,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191061026,0.91047794,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191061251,1.03594043,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191061469,1.03594043,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191066000,1.00892997,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191066230,1.35309197,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191068044,1.69725397,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191068273,1.35309197,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191068944,1.24596749,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191069169,1.27297786,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191070101,1.38010234,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191070999,1.72426434,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191071886,1.72626434,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191074588,1.73223077,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191075978,1.7052204,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191077531,1.7042204,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191077746,1.7032204,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191077953,1.69725397,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191078363,1.57179148,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191079033,1.59880366,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191081179,1.70080366,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191081399,2.07496566,58112.0,58111.0,0.005638]
["bitfinex","BTCUSD",1726191083216,2.07496566,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191083423,2.24520587,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191083648,1.79391939,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191083899,1.59367918,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191084113,1.59367918,58112.0,58111.0,0.003638]
["bitfinex","BTCUSD",1726191084341,1.59067918,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191084568,1.64889231,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191084774,1.64889231,58112.0,58111.0,0.003638]
["bitfinex","BTCUSD",1726191084974,1.64589231,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191086028,1.61888013,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191086228,1.79749325,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191086450,1.79849325,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191087079,1.80649325,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191087702,1.40711812,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191087923,1.228505,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191088617,0.012,58112.0,58111.0,0.002638]
["bitfinex","BTCUSD",1726191088853,0.012,58112.0,58111.0,0.174722]
["bitfinex","BTCUSD",1726191089091,0.03901147,58112.0,58111.0,0.270722]
["bitfinex","BTCUSD",1726191090898,0.03901147,58112.0,58111.0,0.174722]
["bitfinex","BTCUSD",1726191091339,0.03901147,58112.0,58111.0,0.51889]
["bitfinex","BTCUSD",1726191091762,0.03701147,58112.0,58111.0,0.51889]
["bitfinex","BTCUSD",1726191091986,0.03701147,58112.0,58111.0,0.958458]
["bitfinex","BTCUSD",1726191092226,0.03601147,58112.0,58111.0,1.302626]
["bitfinex","BTCUSD",1726191092711,0.02801147,58112.0,58111.0,1.301626]
["bitfinex","BTCUSD",1726191092943,0.02901147,58112.0,58111.0,1.461226]
["bitfinex","BTCUSD",1726191093604,0.02701147,58112.0,58111.0,1.461226]
["bitfinex","BTCUSD",1726191093828,0.02801147,58112.0,58111.0,1.473226]
["bitfinex","BTCUSD",1726191094060,0.02801147,58112.0,58111.0,1.469226]
["bitfinex","BTCUSD",1726191094504,0.02801147,58112.0,58111.0,1.483226]
["bitfinex","BTCUSD",1726191098007,0.001,58112.0,58111.0,1.483226]
["bitfinex","BTCUSD",1726191098263,0.001,58112.0,58111.0,1.850394]
["bitfinex","BTCUSD",1726191099840,0.001,58112.0,58111.0,1.912904]
["bitfinex","BTCUSD",1726191100317,0.001,58112.0,58111.0,1.898904]
["bitfinex","BTCUSD",1726191100534,0.000819,58121.0,58120.0,1.492812]
["bitfinex","BTCUSD",1726191100772,0.000819,58121.0,58120.0,1.67042512]
["bitfinex","BTCUSD",1726191101216,0.02782016,58121.0,58120.0,1.67042512]
["bitfinex","BTCUSD",1726191102586,0.02782016,58121.0,58120.0,1.68342512]
["bitfinex","BTCUSD",1726191103465,0.02782016,58121.0,58120.0,1.69742512]
["bitfinex","BTCUSD",1726191106023,0.000819,58121.0,58120.0,1.69742512]
["bitfinex","BTCUSD",1726191109285,0.02781984,58121.0,58120.0,1.69742512]
["bitfinex","BTCUSD",1726191110373,0.02781984,58121.0,58120.0,1.518812]
["bitfinex","BTCUSD",1726191110855,0.02781984,58121.0,58120.0,1.358812]
["bitfinex","BTCUSD",1726191116075,0.000819,58121.0,58120.0,1.358812]
["bitfinex","BTCUSD",1726191116299,0.000819,58121.0,58120.0,1.264912]
["bitfinex","BTCUSD",1726191116519,0.000819,58121.0,58120.0,1.230402]
["bitfinex","BTCUSD",1726191116741,0.000819,58121.0,58120.0,0.027]
["bitfinex","BTCUSD",1726191116742,0.2672628,58121.0,58120.0,0.027]
["bitfinex","BTCUSD",1726191116964,0.768082,58121.0,58120.0,0.027]
["bitfinex","BTCUSD",1726191117649,0.252919,58121.0,58120.0,0.027]
["bitfinex","BTCUSD",1726191117888,0.252919,58121.0,58120.0,0.013]
["bitfinex","BTCUSD",1726191118122,0.252919,58121.0,58120.0,0.019]
["bitfinex","BTCUSD",1726191118394,0.252919,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726191118629,0.252919,58121.0,58120.0,0.179057]
["bitfinex","BTCUSD",1726191118881,0.252919,58121.0,58120.0,0.007]
["bitfinex","BTCUSD",1726191119120,0.252919,58121.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726191119353,0.001,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726191120250,0.001,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1726191120517,0.001,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726191121013,0.001,58120.0,58119.0,0.18006]
["bitfinex","BTCUSD",1726191121493,0.001,58120.0,58119.0,0.524181]
["bitfinex","BTCUSD",1726191123038,0.27892379,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726191123254,0.27992379,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1726191123472,0.27992379,58121.0,58120.0,0.860287]
["bitfinex","BTCUSD",1726191124626,0.27992379,58121.0,58120.0,0.867287]
["bitfinex","BTCUSD",1726191124846,0.27992379,58121.0,58120.0,0.523172]
["bitfinex","BTCUSD",1726191125304,0.27892379,58121.0,58120.0,0.523172]
["bitfinex","BTCUSD",1726191125940,0.27992379,58121.0,58120.0,0.867287]
["bitfinex","BTCUSD",1726191126151,0.252919,58121.0,58120.0,0.867287]
["bitfinex","BTCUSD",1726191129237,0.154619,58121.0,58120.0,0.8644655]
["bitfinex","BTCUSD",1726191129463,0.18162358,58121.0,58120.0,0.8644655]
["bitfinex","BTCUSD",1726191129696,0.18162358,58121.0,58120.0,0.1762355]
["bitfinex","BTCUSD",1726191130191,0.095,58120.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726191130648,0.095,58120.0,58119.0,0.516181]
["bitfinex","BTCUSD",1726191131797,0.095,58120.0,58119.0,0.528181]
["bitfinex","BTCUSD",1726191132024,0.095,58120.0,58119.0,0.531181]
["bitfinex","BTCUSD",1726191132479,0.095,58120.0,58119.0,0.528181]
["bitfinex","BTCUSD",1726191132936,0.095,58120.0,58119.0,0.533181]
["bitfinex","BTCUSD",1726191133906,0.095,58120.0,58119.0,0.18906]
["bitfinex","BTCUSD",1726191134583,0.095,58120.0,58119.0,0.190698]
["bitfinex","BTCUSD",1726191135264,0.095,58120.0,58119.0,0.534819]
["bitfinex","BTCUSD",1726191136222,0.095,58120.0,58119.0,0.190698]
["bitfinex","BTCUSD",1726191136449,0.095,58120.0,58119.0,0.534819]
["bitfinex","BTCUSD",1726191137153,0.095,58120.0,58119.0,0.190698]
["bitfinex","BTCUSD",1726191139105,0.12200483,58120.0,58119.0,0.190698]
["bitfinex","BTCUSD",1726191140476,0.16885401,58120.0,58119.0,0.018638]
["bitfinex","BTCUSD",1726191140694,1.18064101,58120.0,58119.0,0.018638]
["bitfinex","BTCUSD",1726191141413,1.52475601,58120.0,58119.0,0.018638]
["bitfinex","BTCUSD",1726191141882,1.62475601,58120.0,58119.0,0.018638]
["bitfinex","BTCUSD",1726191142112,1.62475601,58120.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726191142344,1.62475601,58120.0,58119.0,0.006638]
["bitfinex","BTCUSD",1726191142570,1.62675601,58120.0,58119.0,0.006638]
["bitfinex","BTCUSD",1726191143033,1.62475601,58120.0,58119.0,0.006638]
["bitfinex","BTCUSD",1726191143713,1.62475601,58120.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726191144190,1.62575601,58120.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726191144419,1.63175601,58120.0,58119.0,0.002638]
["bitfinex","BTCUSD",1726191145308,0.84352601,58120.0,58119.0,0.002638]
["bitfinex","BTCUSD",1726191145310,0.007,58120.0,58119.0,0.86294]
["bitfinex","BTCUSD",1726191145777,0.007,58120.0,58119.0,0.518819]
["bitfinex","BTCUSD",1726191145997,0.007,58120.0,58119.0,0.86294]
["bitfinex","BTCUSD",1726191146219,0.001,58120.0,58119.0,0.86194]
["bitfinex","BTCUSD",1726191146503,0.001819,58120.0,58119.0,0.86194]
["bitfinex","BTCUSD",1726191147441,0.000819,58120.0,58119.0,0.86194]
["bitfinex","BTCUSD",1726191147668,0.000819,58120.0,58119.0,0.86894]
["bitfinex","BTCUSD",1726191148169,0.000819,58120.0,58119.0,0.86194]
["bitfinex","BTCUSD",1726191148400,0.000819,58120.0,58119.0,0.87594]
["bitfinex","BTCUSD",1726191148594,0.02782251,58120.0,58119.0,0.87594]
["bitfinex","BTCUSD",1726191149132,0.02782251,58120.0,58119.0,0.88694]
["bitfinex","BTCUSD",1726191149368,0.02782251,58120.0,58119.0,1.231061]
["bitfinex","BTCUSD",1726191150045,0.02782251,58120.0,58119.0,0.88694]
["bitfinex","BTCUSD",1726191150508,0.02782251,58120.0,58119.0,1.231061]
["bitfinex","BTCUSD",1726191152798,0.02782251,58120.0,58119.0,1.392261]
["bitfinex","BTCUSD",1726191157365,0.000819,58120.0,58119.0,1.392261]
["bitfinex","BTCUSD",1726191157809,0.000819,58120.0,58119.0,1.231061]
["bitfinex","BTCUSD",1726191160263,0.02782297,58120.0,58119.0,1.231061]
["bitfinex","BTCUSD",1726191164793,0.02782297,58120.0,58119.0,1.2826956]
["bitfinex","BTCUSD",1726191165224,0.02782297,58120.0,58119.0,1.231061]
["bitfinex","BTCUSD",1726191165653,0.02782297,58120.0,58119.0,1.75364371]
["bitfinex","BTCUSD",1726191165891,0.02782297,58120.0,58119.0,1.57897462]
["bitfinex","BTCUSD",1726191165892,0.000819,58120.0,58119.0,1.57897462]
["bitfinex","BTCUSD",1726191166125,0.000819,58120.0,58119.0,1.66994824]
["bitfinex","BTCUSD",1726191167855,0.000819,58120.0,58119.0,2.01406924]
["bitfinex","BTCUSD",1726191168058,0.000819,58120.0,58119.0,1.71881042]
["bitfinex","BTCUSD",1726191168523,0.000819,58120.0,58119.0,1.71880983]
["bitfinex","BTCUSD",1726191169173,0.000819,58120.0,58119.0,2.01404236]
["bitfinex","BTCUSD",1726191169393,0.02781931,58120.0,58119.0,2.11402589]
["bitfinex","BTCUSD",1726191169616,0.02781931,58120.0,58119.0,2.25547398]
["bitfinex","BTCUSD",1726191171375,0.02781931,58120.0,58119.0,2.3328969]
["bitfinex","BTCUSD",1726191171600,0.02781931,58120.0,58119.0,2.3608969]
["bitfinex","BTCUSD",1726191172324,0.02781931,58120.0,58119.0,2.3908969]
["bitfinex","BTCUSD",1726191172540,0.02781931,58120.0,58119.0,2.39076214]
["bitfinex","BTCUSD",1726191173402,0.02781931,58120.0,58119.0,2.39176214]
["bitfinex","BTCUSD",1726191173617,0.02781931,58120.0,58119.0,2.31434427]
["bitfinex","BTCUSD",1726191173837,0.02781931,58120.0,58119.0,2.44337405]
["bitfinex","BTCUSD",1726191174064,0.000819,58129.0,58127.0,0.023]
["bitfinex","BTCUSD",1726191174296,0.000819,58129.0,58128.0,1.96910752]
["bitfinex","BTCUSD",1726191174519,0.000819,58129.0,58128.0,2.27287979]
["bitfinex","BTCUSD",1726191174737,0.000819,58129.0,58128.0,2.40188143]
["bitfinex","BTCUSD",1726191174738,0.02781583,58129.0,58128.0,2.40188143]
["bitfinex","BTCUSD",1726191174957,0.02781583,58129.0,58128.0,2.26943985]
["bitfinex","BTCUSD",1726191175429,0.02781583,58129.0,58128.0,2.39834414]
["bitfinex","BTCUSD",1726191176321,0.02781583,58129.0,58128.0,2.37253049]
["bitfinex","BTCUSD",1726191176577,0.02781583,58129.0,58128.0,2.26943985]
["bitfinex","BTCUSD",1726191177002,0.02781583,58129.0,58128.0,2.37253049]
["bitfinex","BTCUSD",1726191177221,0.02781583,58129.0,58128.0,2.39804324]
["bitfinex","BTCUSD",1726191177448,0.02781583,58129.0,58128.0,2.38404324]
["bitfinex","BTCUSD",1726191177677,0.02781583,58129.0,58128.0,2.34953324]
["bitfinex","BTCUSD",1726191177904,0.02781583,58129.0,58128.0,2.36353324]
["bitfinex","BTCUSD",1726191178342,0.02781583,58129.0,58128.0,2.33771909]
["bitfinex","BTCUSD",1726191178835,0.02781583,58129.0,58128.0,2.76451128]
["bitfinex","BTCUSD",1726191179066,0.001638,58132.0,58131.0,1.58223658]
["bitfinex","BTCUSD",1726191179303,0.001638,58132.0,58131.0,1.97778762]
["bitfinex","BTCUSD",1726191180216,0.001638,58132.0,58131.0,1.701225]
["bitfinex","BTCUSD",1726191180438,0.001638,58132.0,58131.0,1.77828658]
["bitfinex","BTCUSD",1726191180663,0.001638,58132.0,58131.0,1.80228658]
["bitfinex","BTCUSD",1726191182761,0.12043265,58132.0,58131.0,1.228175]
["bitfinex","BTCUSD",1726191183013,0.27513265,58132.0,58131.0,1.228175]
["bitfinex","BTCUSD",1726191183248,0.27513265,58132.0,58131.0,0.540075]
["bitfinex","BTCUSD",1726191183474,0.27513265,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1726191183716,0.27513265,58132.0,58131.0,0.874125]
["bitfinex","BTCUSD",1726191183948,0.27513265,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726191184398,0.27513265,58132.0,58131.0,0.887125]
["bitfinex","BTCUSD",1726191184619,0.27713265,58132.0,58131.0,0.529075]
["bitfinex","BTCUSD",1726191184841,0.48345029,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1726191185120,0.45557323,58132.0,58131.0,0.207025]
["bitfinex","BTCUSD",1726191185345,0.42857858,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726191185776,0.250138,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726191186657,0.250138,58132.0,58131.0,0.175025]
["bitfinex","BTCUSD",1726191186888,0.250138,58132.0,58131.0,0.186025]
["bitfinex","BTCUSD",1726191187131,0.250138,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726191187325,0.251138,58132.0,58131.0,0.178025]
["bitfinex","BTCUSD",1726191187837,0.251138,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726191188502,0.42316,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726191188725,0.79420286,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726191188957,0.767204,58132.0,58131.0,0.006]
["bitfinex","BTCUSD",1726191190140,0.767204,58132.0,58125.0,0.172041]
["bitfinex","BTCUSD",1726191190141,0.001,58127.0,58126.0,0.172039]
["bitfinex","BTCUSD",1726191190352,0.2616,58127.0,58126.0,0.172039]
["bitfinex","BTCUSD",1726191191441,0.2616,58127.0,58126.0,0.516119]
["bitfinex","BTCUSD",1726191191697,0.2616,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1726191191914,0.28860033,58127.0,58126.0,0.012]
["bitfinex","BTCUSD",1726191192137,0.28860033,58127.0,58126.0,0.18804]
["bitfinex","BTCUSD",1726191192803,0.46063733,58127.0,58126.0,0.016]
["bitfinex","BTCUSD",1726191193032,0.28860033,58127.0,58126.0,0.016]
["bitfinex","BTCUSD",1726191193682,0.28860033,58127.0,58126.0,0.017638]
["bitfinex","BTCUSD",1726191195033,0.46063733,58127.0,58126.0,0.017638]
["bitfinex","BTCUSD",1726191195308,0.80471133,58127.0,58126.0,0.017638]
["bitfinex","BTCUSD",1726191195519,1.121785,58127.0,58126.0,0.017638]
["bitfinex","BTCUSD",1726191196177,1.465859,58127.0,58126.0,0.017638]
["bitfinex","BTCUSD",1726191197278,1.465859,58127.0,58126.0,0.013638]
["bitfinex","BTCUSD",1726191197498,1.467859,58127.0,58126.0,0.001638]
["bitfinex","BTCUSD",1726191197686,1.471859,58127.0,58126.0,0.001638]
["bitfinex","BTCUSD",1726191197994,1.467859,58127.0,58126.0,0.001638]
["bitfinex","BTCUSD",1726191198214,1.63709921,58127.0,58126.0,0.001638]
["bitfinex","BTCUSD",1726191198455,2.08517321,58127.0,58126.0,0.002638]
["bitfinex","BTCUSD",1726191198672,2.11417912,58127.0,58126.0,0.002638]
["bitfinex","BTCUSD",1726191198894,2.11217912,58127.0,58126.0,0.001638]
["bitfinex","BTCUSD",1726191199120,2.11517912,58127.0,58126.0,0.002638]
["bitfinex","BTCUSD",1726191199569,1.62934258,58120.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726191199840,1.73134258,58120.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726191201168,1.207567,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191201419,1.74170758,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191201657,1.91294779,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191201902,2.28710979,58112.0,58111.0,0.001638]
["bitfinex","BTCUSD",1726191202402,2.28710979,58112.0,58099.0,0.00143372]
["bitfinex","BTCUSD",1726191202403,1.683756,58111.0,58099.0,0.00143372]
["bitfinex","BTCUSD",1726191202628,1.937456,58111.0,58099.0,0.00143372]
["bitfinex","BTCUSD",1726191202920,2.10834599,58111.0,58099.0,0.00143372]
["bitfinex","BTCUSD",1726191204269,2.11534599,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191204974,1.942456,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191205233,1.955456,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191208260,1.579288,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191208921,1.23512,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191209161,1.26213388,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191209866,1.25113388,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191210309,1.22412,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191210597,1.21712,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191210841,1.22412,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191211054,1.21712,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191211289,1.22912,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191211533,1.23112,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191211772,0.015,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191211988,0.175084,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191212207,0.182084,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191212663,0.176084,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191213147,0.180084,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191213383,0.2070946,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191213604,0.2060946,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191214038,0.2060946,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191214261,0.2020946,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191214483,0.175084,58111.0,58110.0,0.004638]
["bitfinex","BTCUSD",1726191214957,0.175084,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191215172,0.177084,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191215640,0.175084,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191216081,0.176084,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191216519,0.9600692,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191216747,1.1147692,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191217039,1.5501372,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191217263,1.5501372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191217472,1.5491372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191217684,1.5511372,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726191217931,1.5511372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191218161,1.5511372,58111.0,58110.0,0.002638]
["bitfinex","BTCUSD",1726191218410,1.5511372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191218858,1.5581372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191219536,1.6581372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191219776,1.6521372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191220430,1.6511372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191221148,1.6571372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191221404,1.6581372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191221869,1.6521372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191222119,1.6571372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191222571,1.6551372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191223019,1.6641372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191223478,1.6621372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191223936,1.6581372,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191224161,2.0073052,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191224420,2.02532033,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191224632,2.03332033,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191226002,2.0063052,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191228844,2.0071242,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191229320,2.03413918,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191229570,2.03213918,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191229815,1.59232198,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191230478,1.59432198,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191232664,1.93848998,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191234058,1.96848998,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191234269,2.13973019,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191236073,2.11271521,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191239266,2.13973168,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191239489,2.48389968,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726191239722,1.554026,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191239942,2.08206658,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191240627,2.10908567,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191241128,2.11108567,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191241599,2.11108567,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191241600,2.10908567,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191242477,1.85948567,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191242688,1.51325767,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191242931,1.51325767,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191244205,1.51825767,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191244644,1.51325767,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191244870,1.59191132,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191245056,1.59491132,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191245299,1.04263656,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191245516,1.01774174,58101.0,58100.0,0.098438]
["bitfinex","BTCUSD",1726191245741,1.36196974,58101.0,58100.0,0.098438]
["bitfinex","BTCUSD",1726191246402,1.36196974,58101.0,58100.0,0.101438]
["bitfinex","BTCUSD",1726191246617,1.36197493,58101.0,58100.0,0.098438]
["bitfinex","BTCUSD",1726191247053,1.36197493,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191247268,1.70865572,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191247493,1.65747879,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191247682,1.73624419,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191248164,1.73424419,58101.0,58100.0,0.005638]
["bitfinex","BTCUSD",1726191248387,1.74224419,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191248893,1.77024959,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191251567,1.77023564,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191253212,2.11446364,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191253447,2.36055181,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191253670,2.04191508,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191254582,2.03991508,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191254768,1.76635712,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191255022,1.74796833,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191255258,1.52025712,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191255490,1.49323858,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191257416,1.66447879,58101.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191258157,0.626342,58101.0,58100.0,0.098738]
["bitfinex","BTCUSD",1726191258387,0.182114,58101.0,58100.0,0.098738]
["bitfinex","BTCUSD",1726191258844,0.20913024,58101.0,58100.0,0.098738]
["bitfinex","BTCUSD",1726191259084,0.20213024,58101.0,58100.0,0.098738]
["bitfinex","BTCUSD",1726191259321,0.03701624,58101.0,58100.0,0.260438]
["bitfinex","BTCUSD",1726191259543,0.20813024,58101.0,58100.0,0.260438]
["bitfinex","BTCUSD",1726191260054,0.20813024,58101.0,58100.0,0.264438]
["bitfinex","BTCUSD",1726191260515,0.03601624,58101.0,58100.0,0.264438]
["bitfinex","BTCUSD",1726191260754,0.20213024,58101.0,58100.0,0.264438]
["bitfinex","BTCUSD",1726191260988,0.20413024,58101.0,58100.0,0.264438]
["bitfinex","BTCUSD",1726191261237,0.37624424,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191261547,0.54835824,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191262104,0.20413024,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191265445,0.54835824,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191266133,0.521342,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191268470,0.005,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191268707,0.177114,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191270785,0.20412954,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191271019,0.03201554,58101.0,58100.0,0.102738]
["bitfinex","BTCUSD",1726191271280,0.03201554,58101.0,58100.0,0.619089]
["bitfinex","BTCUSD",1726191271522,0.03201554,58101.0,58100.0,0.769589]
["bitfinex","BTCUSD",1726191272061,0.03201554,58101.0,58100.0,0.425355]
["bitfinex","BTCUSD",1726191272305,0.03201554,58101.0,58100.0,0.253238]
["bitfinex","BTCUSD",1726191272563,0.03201554,58101.0,58100.0,0.425355]
["bitfinex","BTCUSD",1726191273720,0.03201554,58101.0,58100.0,0.769589]
["bitfinex","BTCUSD",1726191276092,0.005,58101.0,58100.0,0.769589]
["bitfinex","BTCUSD",1726191278604,0.005,58101.0,58100.0,0.619089]
["bitfinex","BTCUSD",1726191280263,0.005,58101.0,58100.0,0.615089]
["bitfinex","BTCUSD",1726191280711,0.03201389,58101.0,58100.0,0.615089]
["bitfinex","BTCUSD",1726191280954,0.03001389,58101.0,58100.0,0.615089]
["bitfinex","BTCUSD",1726191281169,0.03101389,58101.0,58100.0,0.615089]
["bitfinex","BTCUSD",1726191281593,0.03101389,58101.0,58100.0,0.625089]
["bitfinex","BTCUSD",1726191282025,0.03201389,58101.0,58100.0,0.625089]
["bitfinex","BTCUSD",1726191282258,0.03101389,58101.0,58100.0,0.615089]
["bitfinex","BTCUSD",1726191282704,0.03201389,58101.0,58100.0,0.626089]
["bitfinex","BTCUSD",1726191284495,0.03201389,58101.0,58100.0,0.970323]
["bitfinex","BTCUSD",1726191284741,0.03001389,58101.0,58100.0,0.970323]
["bitfinex","BTCUSD",1726191284964,0.02801389,58101.0,58100.0,0.959323]
["bitfinex","BTCUSD",1726191285193,0.02801389,58101.0,58100.0,0.971323]
["bitfinex","BTCUSD",1726191285424,0.03001389,58101.0,58100.0,0.627089]
["bitfinex","BTCUSD",1726191285686,0.03201389,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191285923,0.08826433,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191286143,0.06125044,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191286363,0.34054395,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191286594,0.68477195,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191286829,0.34054395,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191287744,0.68477195,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191287962,0.34054395,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191288699,0.77667195,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191289168,0.72042151,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191289392,0.005,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191290793,0.03201473,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191291019,0.20412873,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191296093,0.177114,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191298326,0.005,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191300658,0.03201462,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191300855,0.20412862,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191305196,0.177114,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191307231,0.005,58101.0,58100.0,0.013638]
["bitfinex","BTCUSD",1726191308271,0.002,58101.0,58100.0,0.625589]
["bitfinex","BTCUSD",1726191308479,0.002,58101.0,58100.0,0.969823]
["bitfinex","BTCUSD",1726191308480,0.02901409,58101.0,58100.0,0.969823]
["bitfinex","BTCUSD",1726191308920,0.02901409,58101.0,58100.0,1.498057]
["bitfinex","BTCUSD",1726191309161,0.02901409,58101.0,58100.0,1.532567]
["bitfinex","BTCUSD",1726191309377,0.02901409,58101.0,58100.0,2.16647929]
["bitfinex","BTCUSD",1726191309607,0.02901409,58101.0,58100.0,2.16547929]
["bitfinex","BTCUSD",1726191310060,0.02901409,58101.0,58100.0,2.15347929]
["bitfinex","BTCUSD",1726191310061,0.02701409,58101.0,58100.0,2.15347929]
["bitfinex","BTCUSD",1726191310495,0.02801409,58101.0,58100.0,2.28763995]
["bitfinex","BTCUSD",1726191310932,0.02701409,58101.0,58100.0,2.29663995]
["bitfinex","BTCUSD",1726191311149,0.02701409,58101.0,58100.0,2.16747929]
["bitfinex","BTCUSD",1726191311357,0.02801409,58101.0,58100.0,2.30263995]
["bitfinex","BTCUSD",1726191311578,0.02801409,58101.0,58100.0,2.27675388]
["bitfinex","BTCUSD",1726191311787,0.02801409,58101.0,58100.0,2.25093618]
["bitfinex","BTCUSD",1726191312007,0.02701409,58101.0,58100.0,2.24593618]
["bitfinex","BTCUSD",1726191312209,0.02701409,58101.0,58100.0,2.23193618]
["bitfinex","BTCUSD",1726191312428,0.02701409,58101.0,58100.0,1.906801]
["bitfinex","BTCUSD",1726191312913,0.02701409,58101.0,58100.0,1.892801]
["bitfinex","BTCUSD",1726191313130,0.02701409,58101.0,58100.0,1.906801]
["bitfinex","BTCUSD",1726191313343,0.02701409,58101.0,58100.0,1.893801]
["bitfinex","BTCUSD",1726191313583,0.02701409,58101.0,58100.0,2.65644779]
["bitfinex","BTCUSD",1726191313787,0.000819,58110.0,58109.0,1.52434]
["bitfinex","BTCUSD",1726191314008,0.000819,58110.0,58109.0,1.63151951]
["bitfinex","BTCUSD",1726191314228,0.02782384,58110.0,58109.0,1.63151951]
["bitfinex","BTCUSD",1726191315519,0.000819,58110.0,58109.0,2.00369951]
["bitfinex","BTCUSD",1726191315725,0.001819,58110.0,58109.0,2.00869951]
["bitfinex","BTCUSD",1726191315949,0.001819,58110.0,58109.0,2.02269951]
["bitfinex","BTCUSD",1726191316176,0.001819,58110.0,58109.0,2.00869951]
["bitfinex","BTCUSD",1726191316384,0.001819,58110.0,58109.0,2.02269951]
["bitfinex","BTCUSD",1726191316810,0.001819,58110.0,58109.0,2.00969951]
["bitfinex","BTCUSD",1726191317016,0.000819,58110.0,58109.0,2.00469951]
["bitfinex","BTCUSD",1726191317236,0.000819,58110.0,58109.0,2.01869951]
["bitfinex","BTCUSD",1726191317460,0.001819,58110.0,58109.0,2.02369951]
["bitfinex","BTCUSD",1726191318143,0.000819,58110.0,58109.0,2.01869951]
["bitfinex","BTCUSD",1726191318353,0.000819,58110.0,58109.0,2.01769951]
["bitfinex","BTCUSD",1726191318570,0.000819,58110.0,58109.0,1.88252]
["bitfinex","BTCUSD",1726191318774,0.001819,58110.0,58109.0,1.99469951]
["bitfinex","BTCUSD",1726191319837,0.02882299,58110.0,58109.0,1.99469951]
["bitfinex","BTCUSD",1726191323022,0.02882299,58110.0,58109.0,1.99472951]
["bitfinex","BTCUSD",1726191323254,0.02882299,58110.0,58109.0,1.99572951]
["bitfinex","BTCUSD",1726191324325,0.02882299,58110.0,58109.0,1.99472951]
["bitfinex","BTCUSD",1726191325974,0.001819,58110.0,58109.0,1.99472951]
["bitfinex","BTCUSD",1726191326206,0.001819,58110.0,58109.0,1.62535]
["bitfinex","BTCUSD",1726191326412,0.001819,58110.0,58109.0,1.22363]
["bitfinex","BTCUSD",1726191328665,0.000819,58111.0,58110.0,0.938616]
["bitfinex","BTCUSD",1726191329324,0.02782545,58111.0,58110.0,0.938616]
["bitfinex","BTCUSD",1726191329755,0.02782545,58111.0,58110.0,0.952616]
["bitfinex","BTCUSD",1726191330197,0.18202545,58111.0,58110.0,0.952616]
["bitfinex","BTCUSD",1726191330641,0.18302545,58111.0,58110.0,0.944616]
["bitfinex","BTCUSD",1726191330859,0.02882545,58111.0,58110.0,0.958616]
["bitfinex","BTCUSD",1726191331075,0.02782545,58111.0,58110.0,0.938616]
["bitfinex","BTCUSD",1726191331504,0.02882545,58111.0,58110.0,0.958616]
["bitfinex","BTCUSD",1726191336145,0.001819,58111.0,58110.0,0.958616]
["bitfinex","BTCUSD",1726191339422,0.001819,58111.0,58110.0,1.30279]
["bitfinex","BTCUSD",1726191340939,0.02882545,58111.0,58110.0,1.30279]
["bitfinex","BTCUSD",1726191345928,0.001819,58111.0,58110.0,1.30279]
["bitfinex","BTCUSD",1726191346137,0.000819,58111.0,58110.0,1.29679]
["bitfinex","BTCUSD",1726191346359,0.001819,58111.0,58110.0,1.303428]
["bitfinex","BTCUSD",1726191346820,0.001819,58111.0,58110.0,1.289428]
["bitfinex","BTCUSD",1726191347041,0.001819,58111.0,58110.0,1.303428]
["bitfinex","BTCUSD",1726191349228,0.02882474,58111.0,58110.0,1.303428]
["bitfinex","BTCUSD",1726191350085,0.02882474,58111.0,58110.0,1.41052222]
["bitfinex","BTCUSD",1726191354058,0.02882474,58111.0,58110.0,1.50612222]
["bitfinex","BTCUSD",1726191355864,0.02882474,58111.0,58110.0,1.55763447]
["bitfinex","BTCUSD",1726191356080,0.001819,58111.0,58110.0,1.55763447]
["bitfinex","BTCUSD",1726191356759,0.001819,58111.0,58110.0,1.55781264]
["bitfinex","BTCUSD",1726191356976,0.001819,58111.0,58110.0,1.50612222]
["bitfinex","BTCUSD",1726191357644,0.001819,58111.0,58110.0,1.5833906]
["bitfinex","BTCUSD",1726191358079,0.001819,58111.0,58110.0,1.55781295]
["bitfinex","BTCUSD",1726191359202,0.001819,58111.0,58110.0,1.95298695]
["bitfinex","BTCUSD",1726191359410,0.0288238,58111.0,58110.0,1.95298695]
["bitfinex","BTCUSD",1726191359766,0.0288238,58111.0,58110.0,1.85738695]
["bitfinex","BTCUSD",1726191361767,0.0288238,58111.0,58110.0,1.85739471]
["bitfinex","BTCUSD",1726191362254,0.0288238,58111.0,58110.0,1.75030049]
["bitfinex","BTCUSD",1726191362680,0.0288238,58111.0,58110.0,1.37812649]
["bitfinex","BTCUSD",1726191362916,0.2899238,58111.0,58110.0,1.01095249]
["bitfinex","BTCUSD",1726191363170,0.2899238,58111.0,58110.0,0.098819]
["bitfinex","BTCUSD",1726191363171,0.2929238,58111.0,58110.0,0.098819]
["bitfinex","BTCUSD",1726191363392,0.2929238,58111.0,58110.0,0.270906]
["bitfinex","BTCUSD",1726191363618,0.2929238,58111.0,58110.0,0.61508]
["bitfinex","BTCUSD",1726191364552,0.2919238,58111.0,58110.0,0.940254]
["bitfinex","BTCUSD",1726191364791,0.2929238,58111.0,58110.0,0.61008]
["bitfinex","BTCUSD",1726191365018,0.2929238,58111.0,58110.0,0.62408]
["bitfinex","BTCUSD",1726191365892,0.2919238,58111.0,58110.0,0.61008]
["bitfinex","BTCUSD",1726191366113,0.262919,58111.0,58110.0,1.05534822]
["bitfinex","BTCUSD",1726191366563,0.166019,58111.0,58110.0,1.06934822]
["bitfinex","BTCUSD",1726191366783,0.166019,58111.0,58110.0,1.41352222]
["bitfinex","BTCUSD",1726191367213,0.166019,58111.0,58110.0,1.39952222]
["bitfinex","BTCUSD",1726191367666,0.165019,58111.0,58110.0,0.954254]
["bitfinex","BTCUSD",1726191367898,0.166019,58111.0,58110.0,0.963254]
["bitfinex","BTCUSD",1726191368569,0.264219,58111.0,58110.0,0.963254]
["bitfinex","BTCUSD",1726191369488,0.29122613,58111.0,58110.0,0.963254]
["bitfinex","BTCUSD",1726191369717,0.29122613,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191369718,0.29322613,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191369944,0.91657235,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191370159,0.46331013,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191370380,0.46531013,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191370600,0.29322613,58111.0,58110.0,0.102819]
["bitfinex","BTCUSD",1726191371498,0.29222613,58111.0,58110.0,0.093819]
["bitfinex","BTCUSD",1726191371973,0.29222613,58111.0,58110.0,0.094819]
["bitfinex","BTCUSD",1726191372221,0.29222613,58111.0,58110.0,0.266906]
["bitfinex","BTCUSD",1726191372471,0.29222613,58111.0,58110.0,0.265906]
["bitfinex","BTCUSD",1726191372687,0.29222613,58111.0,58110.0,0.273906]
["bitfinex","BTCUSD",1726191372900,0.29222613,58111.0,58110.0,0.252906]
["bitfinex","BTCUSD",1726191373122,0.29222613,58111.0,58110.0,0.59708]
["bitfinex","BTCUSD",1726191373123,0.29022613,58111.0,58110.0,0.59708]
["bitfinex","BTCUSD",1726191373339,0.28922613,58111.0,58110.0,0.949254]
["bitfinex","BTCUSD",1726191373555,0.29022613,58111.0,58110.0,0.940254]
["bitfinex","BTCUSD",1726191374028,0.29022613,58111.0,58110.0,0.946254]
["bitfinex","BTCUSD",1726191374268,0.29022613,58111.0,58110.0,0.940254]
["bitfinex","BTCUSD",1726191374493,0.29022613,58111.0,58110.0,0.60408]
["bitfinex","BTCUSD",1726191375173,0.29222613,58111.0,58110.0,0.259906]
["bitfinex","BTCUSD",1726191376033,0.265219,58111.0,58110.0,0.259906]
["bitfinex","BTCUSD",1726191376460,0.265219,58111.0,58110.0,0.260906]
["bitfinex","BTCUSD",1726191377127,0.437303,58111.0,58110.0,0.088819]
["bitfinex","BTCUSD",1726191377415,0.781471,58111.0,58110.0,0.088819]
["bitfinex","BTCUSD",1726191377646,1.469807,58111.0,58110.0,0.088819]
["bitfinex","BTCUSD",1726191378985,1.569807,58111.0,58110.0,0.088819]
["bitfinex","BTCUSD",1726191379205,1.67690122,58111.0,58110.0,0.079819]
["bitfinex","BTCUSD",1726191379446,1.73021837,58111.0,58110.0,0.079819]
["bitfinex","BTCUSD",1726191379681,1.95277574,58111.0,58110.0,0.088819]
["bitfinex","BTCUSD",1726191379937,0.863555,58102.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191380176,1.108155,58102.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191380407,1.27125778,58102.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191381135,1.108155,58102.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191381370,1.1351703,58102.0,58100.0,0.001638]
["bitfinex","BTCUSD",1726191382294,1.1351703,58102.0,58101.0,0.015638]
["bitfinex","BTCUSD",1726191382776,1.1351703,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191382777,1.4793923,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191383019,1.64619891,58102.0,58101.0,0.024638]
["bitfinex","BTCUSD",1726191383498,1.64519891,58102.0,58101.0,0.013638]
["bitfinex","BTCUSD",1726191383764,1.64519891,58102.0,58101.0,0.007638]
["bitfinex","BTCUSD",1726191384005,1.64619891,58102.0,58101.0,0.018638]
["bitfinex","BTCUSD",1726191384240,1.74819891,58102.0,58101.0,0.018638]
["bitfinex","BTCUSD",1726191384483,1.74619891,58102.0,58101.0,0.012638]
["bitfinex","BTCUSD",1726191384718,1.74519891,58102.0,58101.0,0.012638]
["bitfinex","BTCUSD",1726191384945,1.74519891,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191385444,1.74519891,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191385690,1.74519891,58102.0,58101.0,0.014638]
["bitfinex","BTCUSD",1726191385934,1.74519891,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191386181,1.71818361,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191386449,1.72218361,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191386688,1.71818361,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191386929,1.72218361,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191387151,1.72218361,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191387633,1.72218361,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191388093,1.72818361,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191388560,1.73018361,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191389783,1.220155,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191390647,0.55872781,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191390878,0.23271681,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191391403,0.04001681,58102.0,58101.0,0.174752]
["bitfinex","BTCUSD",1726191391643,0.03601681,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191391879,0.03001681,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191392126,0.03001681,58102.0,58101.0,0.007638]
["bitfinex","BTCUSD",1726191392388,0.20212781,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191392871,0.20212781,58102.0,58101.0,0.012638]
["bitfinex","BTCUSD",1726191393581,0.20212781,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191393816,0.20212781,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191394312,0.20212781,58102.0,58101.0,0.006638]
["bitfinex","BTCUSD",1726191394742,0.20212781,58102.0,58101.0,0.011638]
["bitfinex","BTCUSD",1726191394743,0.03001681,58102.0,58101.0,0.011638]
["bitfinex","BTCUSD",1726191394969,0.03001681,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191395206,0.03001681,58102.0,58101.0,0.006638]
["bitfinex","BTCUSD",1726191395422,0.03001681,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191396099,0.003,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191396806,0.519333,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191397021,0.175111,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191397945,0.2533936,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191399991,0.3517936,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191400480,0.6960156,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191400690,0.72303082,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191401357,0.37880882,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191401820,0.30052622,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191403441,0.64474822,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191403889,0.30052622,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191405245,0.64474822,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191406222,0.617733,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191407154,0.273511,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191407405,0.617733,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191408177,1.68420093,58102.0,58101.0,0.016638]
["bitfinex","BTCUSD",1726191409434,1.68420093,58102.0,58101.0,0.006638]
["bitfinex","BTCUSD",1726191410149,1.68420093,58102.0,58101.0,0.002638]
["bitfinex","BTCUSD",1726191410384,1.68720093,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191410632,1.714218,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191411509,1.711218,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191411737,1.715218,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191413145,1.15567207,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191414706,0.81145007,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191414964,1.15567207,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191415187,0.81145007,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191415410,1.15567207,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191415628,0.81145007,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191415851,1.15567207,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191416117,0.784433,58102.0,58101.0,0.001638]
["bitfinex","BTCUSD",1726191416341,0.784433,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191416561,0.780433,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191417243,0.003,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191417497,0.005,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191417716,0.005,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191417944,0.003,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191419046,0.03001473,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191419897,0.03001473,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191420315,0.03001473,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191420527,0.03001473,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191420771,0.03001473,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191423626,0.03001473,58102.0,58101.0,0.005638]
["bitfinex","BTCUSD",1726191424269,0.03001473,58102.0,58101.0,0.177752]
["bitfinex","BTCUSD",1726191425172,0.03001473,58102.0,58101.0,0.52198]
["bitfinex","BTCUSD",1726191425394,0.02901473,58102.0,58101.0,1.210436]
["bitfinex","BTCUSD",1726191425621,0.02701473,58102.0,58101.0,1.306136]
["bitfinex","BTCUSD",1726191425838,0.001,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1726191425839,0.003,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1726191426064,0.001,58106.0,58105.0,0.516306]
["bitfinex","BTCUSD",1726191426516,0.001,58106.0,58105.0,0.86051]
["bitfinex","BTCUSD",1726191426731,0.001,58106.0,58105.0,0.96041]
["bitfinex","BTCUSD",1726191426953,0.005,58106.0,58105.0,0.96041]
["bitfinex","BTCUSD",1726191429087,0.03201151,58106.0,58105.0,0.96041]
["bitfinex","BTCUSD",1726191429299,0.03201151,58106.0,58105.0,0.96241]
["bitfinex","BTCUSD",1726191429508,0.02801151,58106.0,58105.0,0.96241]
["bitfinex","BTCUSD",1726191429932,0.03001151,58106.0,58105.0,0.96241]
["bitfinex","BTCUSD",1726191430773,0.02801151,58106.0,58105.0,0.86251]
["bitfinex","BTCUSD",1726191431259,0.02801151,58106.0,58105.0,0.86451]
["bitfinex","BTCUSD",1726191432361,0.02801151,58106.0,58105.0,0.520306]
["bitfinex","BTCUSD",1726191432566,0.02801151,58106.0,58105.0,0.518306]
["bitfinex","BTCUSD",1726191432780,0.02801151,58106.0,58105.0,0.86851]
["bitfinex","BTCUSD",1726191433271,0.02801151,58106.0,58105.0,0.524306]
["bitfinex","BTCUSD",1726191436140,0.001,58106.0,58105.0,0.524306]
["bitfinex","BTCUSD",1726191439385,0.02801172,58106.0,58105.0,0.524306]
["bitfinex","BTCUSD",1726191443955,0.02801172,58106.0,58105.0,0.86851]
["bitfinex","BTCUSD",1726191443956,0.02701172,58106.0,58105.0,0.86851]
["bitfinex","BTCUSD",1726191445326,0.02701172,58106.0,58105.0,0.96201]
["bitfinex","BTCUSD",1726191445775,0.02701172,58106.0,58105.0,1.306214]
["bitfinex","BTCUSD",1726191446027,0.000819,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726191446322,0.000819,58110.0,58109.0,0.95605]
["bitfinex","BTCUSD",1726191447251,0.001819,58110.0,58109.0,0.95605]
["bitfinex","BTCUSD",1726191447478,0.002819,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726191447941,0.001819,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726191448170,0.002819,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726191448435,0.001819,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726191448696,0.001819,58110.0,58109.0,1.20763]
["bitfinex","BTCUSD",1726191448939,0.001819,58110.0,58109.0,1.46403]
["bitfinex","BTCUSD",1726191449414,0.02882627,58110.0,58109.0,1.46403]
["bitfinex","BTCUSD",1726191449667,0.02782627,58110.0,58109.0,1.46103]
["bitfinex","BTCUSD",1726191450163,0.12302627,58110.0,58109.0,0.86245]
["bitfinex","BTCUSD",1726191450382,0.3025108,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1726191450636,0.4745978,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1726191450892,1.1629458,58110.0,58109.0,0.002]
["bitfinex","BTCUSD",1726191451349,1.1629458,58110.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191451350,0.002,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191451579,0.0972,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191452934,0.88249248,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191453151,1.111395,58106.0,58105.0,0.018638]
["bitfinex","BTCUSD",1726191454655,1.111395,58106.0,58105.0,0.008638]
["bitfinex","BTCUSD",1726191454878,1.111395,58106.0,58105.0,0.016638]
["bitfinex","BTCUSD",1726191455105,1.27885547,58106.0,58105.0,0.016638]
["bitfinex","BTCUSD",1726191455353,1.27885547,58106.0,58105.0,0.008638]
["bitfinex","BTCUSD",1726191455596,1.27785547,58106.0,58105.0,0.006638]
["bitfinex","BTCUSD",1726191456268,1.27785547,58106.0,58105.0,0.010638]
["bitfinex","BTCUSD",1726191456492,1.27785547,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191457873,1.27785547,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191459266,1.62205347,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191459501,1.64906809,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191459730,1.30487009,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191460455,1.30787009,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191460908,1.30787009,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191461149,1.30787009,58106.0,58105.0,0.002638]
["bitfinex","BTCUSD",1726191461841,1.30487009,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191462055,1.30687009,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191462927,1.13940962,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191464882,0.79521162,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191465346,1.13940962,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191465578,0.79521162,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191466007,1.13940962,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191466238,1.112395,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191466877,0.768197,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191469431,0.79321134,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191469640,0.79421134,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191469847,0.79421134,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191470293,0.79321134,58106.0,58105.0,0.004638]
["bitfinex","BTCUSD",1726191470883,0.79321134,58106.0,58105.0,0.001638]
["bitfinex","BTCUSD",1726191471353,0.79321134,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191473891,0.20211334,58106.0,58105.0,0.005638]
["bitfinex","BTCUSD",1726191474112,0.03001434,58106.0,58105.0,0.618044]
["bitfinex","BTCUSD",1726191474332,0.03001434,58106.0,58105.0,0.962248]
["bitfinex","BTCUSD",1726191475062,0.03001434,58106.0,58105.0,0.958248]
["bitfinex","BTCUSD",1726191475296,0.03101434,58106.0,58105.0,0.964248]
["bitfinex","BTCUSD",1726191475517,0.03101434,58106.0,58105.0,0.973248]
["bitfinex","BTCUSD",1726191475956,0.03101434,58106.0,58105.0,0.964248]
["bitfinex","BTCUSD",1726191476171,0.004,58106.0,58105.0,0.964248]
["bitfinex","BTCUSD",1726191476391,0.003,58106.0,58105.0,0.972248]
["bitfinex","BTCUSD",1726191476673,0.002819,58110.0,58109.0,0.85945]
["bitfinex","BTCUSD",1726191476921,0.000819,58110.0,58109.0,1.56916817]
["bitfinex","BTCUSD",1726191477426,0.000819,58110.0,58109.0,1.46203]
["bitfinex","BTCUSD",1726191478089,0.000819,58110.0,58109.0,1.47203]
["bitfinex","BTCUSD",1726191478551,0.001819,58110.0,58109.0,1.47903]
["bitfinex","BTCUSD",1726191480113,0.001819,58110.0,58109.0,1.65754855]
["bitfinex","BTCUSD",1726191480569,0.001819,58110.0,58109.0,2.02472855]
["bitfinex","BTCUSD",1726191480813,0.02882477,58110.0,58109.0,2.02472855]
["bitfinex","BTCUSD",1726191481735,0.02882477,58110.0,58109.0,2.00172855]
["bitfinex","BTCUSD",1726191481967,0.02882477,58110.0,58109.0,2.05335159]
["bitfinex","BTCUSD",1726191482497,0.02882477,58110.0,58109.0,2.05329633]
["bitfinex","BTCUSD",1726191482720,0.02882477,58110.0,58109.0,2.00172855]
["bitfinex","BTCUSD",1726191482948,0.02782477,58110.0,58109.0,1.98472855]
["bitfinex","BTCUSD",1726191484308,0.02882477,58110.0,58109.0,1.99372855]
["bitfinex","BTCUSD",1726191484527,0.02882477,58110.0,58109.0,2.04226855]
["bitfinex","BTCUSD",1726191484987,0.02882477,58110.0,58109.0,2.05626855]
["bitfinex","BTCUSD",1726191485211,0.02882477,58110.0,58109.0,2.02826855]
["bitfinex","BTCUSD",1726191485451,0.02782477,58110.0,58109.0,1.46203]
["bitfinex","BTCUSD",1726191485671,0.02782477,58110.0,58109.0,1.49003]
["bitfinex","BTCUSD",1726191486070,0.000819,58110.0,58109.0,1.49003]
["bitfinex","BTCUSD",1726191486296,0.000819,58110.0,58109.0,1.46203]
["bitfinex","BTCUSD",1726191487661,0.001819,58110.0,58109.0,1.49003]
["bitfinex","BTCUSD",1726191488100,0.000819,58110.0,58109.0,1.47603]
["bitfinex","BTCUSD",1726191488323,0.000819,58110.0,58109.0,1.49003]
["bitfinex","BTCUSD",1726191488551,0.001819,58110.0,58109.0,1.49003]
["bitfinex","BTCUSD",1726191488773,0.001819,58110.0,58109.0,1.50403]
["bitfinex","BTCUSD",1726191490590,0.0288238,58110.0,58109.0,1.51057]
["bitfinex","BTCUSD",1726191490834,0.0288238,58110.0,58109.0,1.49657]
["bitfinex","BTCUSD",1726191490835,0.0278238,58110.0,58109.0,1.49657]
["bitfinex","BTCUSD",1726191491054,0.0288238,58110.0,58109.0,1.52457]
["bitfinex","BTCUSD",1726191491732,0.0288238,58110.0,58109.0,1.23163]
["bitfinex","BTCUSD",1726191491983,0.0288238,58110.0,58109.0,0.88745]
["bitfinex","BTCUSD",1726191492683,0.0288238,58110.0,58109.0,1.23163]
["bitfinex","BTCUSD",1726191495018,0.0298238,58110.0,58109.0,1.23163]
["bitfinex","BTCUSD",1726191495722,0.0298238,58110.0,58109.0,1.233268]
["bitfinex","BTCUSD",1726191496207,0.001819,58110.0,58109.0,1.233268]
["bitfinex","BTCUSD",1726191500250,0.001819,58110.0,58109.0,1.34036681]
["bitfinex","BTCUSD",1726191500416,0.02882468,58110.0,58109.0,1.34036681]
["bitfinex","BTCUSD",1726191503655,0.02782468,58110.0,58109.0,1.32636681]
["bitfinex","BTCUSD",1726191503895,0.02882468,58110.0,58109.0,1.92404681]
["bitfinex","BTCUSD",1726191504181,0.02882468,58110.0,58109.0,2.33322681]
["bitfinex","BTCUSD",1726191504405,0.02782468,58110.0,58109.0,2.32022681]
["bitfinex","BTCUSD",1726191504843,0.02882468,58110.0,58109.0,2.33422681]
["bitfinex","BTCUSD",1726191505067,0.02882468,58110.0,58109.0,1.98904681]
["bitfinex","BTCUSD",1726191505912,0.02882468,58110.0,58109.0,1.99004681]
["bitfinex","BTCUSD",1726191506177,0.001819,58110.0,58109.0,1.99004681]
["bitfinex","BTCUSD",1726191509488,0.02882261,58110.0,58109.0,1.99004681]
["bitfinex","BTCUSD",1726191510902,0.02882261,58110.0,58109.0,1.98904681]
["bitfinex","BTCUSD",1726191512353,0.02882261,58110.0,58109.0,2.33422681]
["bitfinex","BTCUSD",1726191512597,0.000819,58111.0,58110.0,1.675409]
["bitfinex","BTCUSD",1726191512825,0.000819,58129.0,58128.0,0.96726881]
["bitfinex","BTCUSD",1726191513284,0.000819,58129.0,58128.0,1.31133681]
["bitfinex","BTCUSD",1726191513289,0.000819,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726191513507,0.02781883,58129.0,58128.0,1.204238]
["bitfinex","BTCUSD",1726191513768,0.02781883,58129.0,58128.0,1.203238]
["bitfinex","BTCUSD",1726191515450,0.02781883,58129.0,58128.0,1.205238]
["bitfinex","BTCUSD",1726191516155,0.000819,58129.0,58128.0,0.86117]
["bitfinex","BTCUSD",1726191516405,0.001819,58129.0,58128.0,0.86117]
["bitfinex","BTCUSD",1726191516915,0.258419,58129.0,58128.0,0.517102]
["bitfinex","BTCUSD",1726191517164,0.258419,58129.0,58128.0,0.86117]
["bitfinex","BTCUSD",1726191517412,0.257419,58129.0,58128.0,0.86117]
["bitfinex","BTCUSD",1726191517647,0.257419,58129.0,58128.0,0.517102]
["bitfinex","BTCUSD",1726191517862,0.258419,58129.0,58128.0,0.517102]
["bitfinex","BTCUSD",1726191518089,0.258419,58129.0,58128.0,0.173034]
["bitfinex","BTCUSD",1726191518373,0.258419,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1726191518599,0.43045,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1726191518829,0.774512,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1726191519052,0.8015141,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1726191526186,0.774512,58129.0,58128.0,0.002]
["bitfinex","BTCUSD",1726191527375,0.258419,58129.0,58128.0,0.174034]
["bitfinex","BTCUSD",1726191528515,0.001819,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191528866,0.003819,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191529105,0.03081949,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191531505,0.02981949,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191534594,0.03081949,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191535288,0.12841949,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191535744,0.12841949,58129.0,58128.0,0.518102]
["bitfinex","BTCUSD",1726191535970,0.12841949,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191536184,0.101419,58129.0,58128.0,0.518102]
["bitfinex","BTCUSD",1726191537131,0.101419,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191537637,0.000819,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191538985,0.002819,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191539459,0.03081952,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191541551,0.02981952,58129.0,58128.0,0.86217]
["bitfinex","BTCUSD",1726191542455,0.02781952,58129.0,58128.0,1.206238]
["bitfinex","BTCUSD",1726191542706,0.02781952,58129.0,58128.0,0.95237]
["bitfinex","BTCUSD",1726191542921,0.02781952,58129.0,58128.0,1.296438]
["bitfinex","BTCUSD",1726191544167,0.02781952,58129.0,58128.0,1.301438]
["bitfinex","BTCUSD",1726191544255,0.02781952,58129.0,58128.0,1.299438]
["bitfinex","BTCUSD",1726191544501,0.02781952,58129.0,58128.0,1.308438]
["bitfinex","BTCUSD",1726191545191,0.02781952,58129.0,58128.0,1.218238]
["bitfinex","BTCUSD",1726191546090,0.000819,58129.0,58128.0,1.218238]
["bitfinex","BTCUSD",1726191549136,0.02781899,58129.0,58128.0,1.218238]
["bitfinex","BTCUSD",1726191553029,0.02781899,58129.0,58128.0,1.308338]
["bitfinex","BTCUSD",1726191553772,0.02781899,58129.0,58128.0,1.304976]
["bitfinex","BTCUSD",1726191554280,0.02781899,58129.0,58128.0,1.309976]
["bitfinex","BTCUSD",1726191554526,0.02781899,58129.0,58128.0,1.295976]
["bitfinex","BTCUSD",1726191554767,0.02781899,58129.0,58128.0,1.35662599]
["bitfinex","BTCUSD",1726191555012,0.02781899,58129.0,58128.0,1.205876]
["bitfinex","BTCUSD",1726191555254,0.02781899,58129.0,58128.0,1.215876]
["bitfinex","BTCUSD",1726191556486,0.02781899,58129.0,58128.0,1.221876]
["bitfinex","BTCUSD",1726191567173,0.02881899,58129.0,58128.0,1.221876]
["bitfinex","BTCUSD",1726191567439,0.02981899,58129.0,58128.0,0.189672]
["bitfinex","BTCUSD",1726191567653,0.27531899,58129.0,58128.0,0.017638]
["bitfinex","BTCUSD",1726191567882,0.248319,58129.0,58128.0,0.017638]
["bitfinex","BTCUSD",1726191568340,0.249319,58129.0,58128.0,0.017638]
["bitfinex","BTCUSD",1726191568557,0.249319,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191569013,0.249319,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191569735,0.42135,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191569958,0.42135,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191570205,0.42135,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191570436,0.52839845,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191570666,0.79241337,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191570894,0.79241337,58129.0,58128.0,0.015638]
["bitfinex","BTCUSD",1726191571349,0.79241337,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191571570,0.79241337,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191572256,1.26115485,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191572501,0.91709285,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191572726,0.79241337,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191573378,0.79241337,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191573837,0.79241337,58129.0,58128.0,0.005638]
["bitfinex","BTCUSD",1726191574300,0.44835137,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191574540,0.27632037,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191574850,0.44835137,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191575728,0.12052037,58129.0,58128.0,0.63378845]
["bitfinex","BTCUSD",1726191575961,0.000819,58129.0,58128.0,0.97785645]
["bitfinex","BTCUSD",1726191576183,0.000819,58129.0,58128.0,0.63378845]
["bitfinex","BTCUSD",1726191576409,0.000819,58129.0,58128.0,0.97785645]
["bitfinex","BTCUSD",1726191576633,0.000819,58129.0,58128.0,0.52674]
["bitfinex","BTCUSD",1726191580044,0.000819,58129.0,58128.0,0.51774]
["bitfinex","BTCUSD",1726191580290,0.000819,58129.0,58128.0,0.53374]
["bitfinex","BTCUSD",1726191580741,0.02781966,58129.0,58128.0,0.52874]
["bitfinex","BTCUSD",1726191581189,0.02781966,58129.0,58128.0,0.53474]
["bitfinex","BTCUSD",1726191582803,0.02881966,58129.0,58128.0,0.53474]
["bitfinex","BTCUSD",1726191585242,0.02781966,58129.0,58128.0,0.878808]
["bitfinex","BTCUSD",1726191586102,0.000819,58129.0,58128.0,0.878808]
["bitfinex","BTCUSD",1726191587940,0.000819,58129.0,58128.0,0.53474]
["bitfinex","BTCUSD",1726191590204,0.001819,58129.0,58128.0,0.53474]
["bitfinex","BTCUSD",1726191590677,0.02881931,58129.0,58128.0,0.53474]
["bitfinex","BTCUSD",1726191596002,0.88796045,58129.0,58128.0,0.018638]
["bitfinex","BTCUSD",1726191596235,0.43685,58129.0,58128.0,0.018638]
["bitfinex","BTCUSD",1726191596455,0.780912,58129.0,58128.0,0.018638]
["bitfinex","BTCUSD",1726191597099,0.780912,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191597521,0.780912,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191598170,0.43685,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191599066,0.780912,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191599284,0.80791413,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191599510,0.80791413,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191600847,0.46385213,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191603023,0.29182113,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191603236,0.46385213,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191604131,0.46385213,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191604567,0.46385213,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191604777,0.46385213,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191605205,0.46385213,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191605622,0.46385213,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191606096,0.43685,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191606338,0.43685,58129.0,58128.0,0.008638]
["bitfinex","BTCUSD",1726191606788,0.43685,58129.0,58128.0,0.007638]
["bitfinex","BTCUSD",1726191607239,0.43685,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191607466,0.43685,58129.0,58128.0,0.010638]
["bitfinex","BTCUSD",1726191608348,0.43685,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191608590,0.43685,58129.0,58128.0,0.009638]
["bitfinex","BTCUSD",1726191608832,0.43685,58129.0,58128.0,0.013638]
["bitfinex","BTCUSD",1726191609061,0.4638513,58129.0,58128.0,0.013638]
["bitfinex","BTCUSD",1726191610386,0.2918203,58129.0,58128.0,0.013638]
["bitfinex","BTCUSD",1726191610810,0.4638513,58129.0,58128.0,0.013638]
["bitfinex","BTCUSD",1726191613189,0.4638513,58129.0,58128.0,0.009638]
["bitfinex","BTCUSD",1726191613403,0.4638513,58129.0,58128.0,0.006638]
["bitfinex","BTCUSD",1726191613845,0.4638513,58129.0,58128.0,0.015638]
["bitfinex","BTCUSD",1726191614296,0.264819,58129.0,58128.0,0.015638]
["bitfinex","BTCUSD",1726191615233,0.002819,58129.0,58128.0,0.53174]
["bitfinex","BTCUSD",1726191615466,0.000819,58129.0,58128.0,1.479376]
["bitfinex","BTCUSD",1726191616199,0.000819,58129.0,58128.0,1.474376]
["bitfinex","BTCUSD",1726191616648,0.000819,58129.0,58128.0,1.471376]
["bitfinex","BTCUSD",1726191616883,0.000819,58129.0,58128.0,1.481376]
["bitfinex","BTCUSD",1726191617107,0.000819,58129.0,58128.0,1.471376]
["bitfinex","BTCUSD",1726191617566,0.000819,58129.0,58128.0,1.485376]
["bitfinex","BTCUSD",1726191618028,0.000819,58129.0,58128.0,1.479376]
["bitfinex","BTCUSD",1726191618466,0.000819,58129.0,58128.0,1.490376]
["bitfinex","BTCUSD",1726191618888,0.000819,58129.0,58128.0,1.479376]
["bitfinex","BTCUSD",1726191619142,0.000819,58129.0,58128.0,1.493376]
["bitfinex","BTCUSD",1726191619605,0.000819,58129.0,58128.0,1.479376]
["bitfinex","BTCUSD",1726191620073,0.000819,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191620261,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191620518,0.02781621,58129.0,58128.0,1.219876]
["bitfinex","BTCUSD",1726191620728,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191625089,0.02781621,58129.0,58128.0,1.219876]
["bitfinex","BTCUSD",1726191625531,0.02781621,58129.0,58128.0,1.216876]
["bitfinex","BTCUSD",1726191626053,0.02781621,58129.0,58128.0,1.205876]
["bitfinex","BTCUSD",1726191626526,0.02781621,58129.0,58128.0,1.217876]
["bitfinex","BTCUSD",1726191627466,0.02781621,58129.0,58128.0,1.231876]
["bitfinex","BTCUSD",1726191627733,0.02781621,58129.0,58128.0,1.205876]
["bitfinex","BTCUSD",1726191628182,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191628597,0.02781621,58129.0,58128.0,1.219876]
["bitfinex","BTCUSD",1726191628869,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191629571,0.02781621,58129.0,58128.0,1.219876]
["bitfinex","BTCUSD",1726191629799,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191631016,0.02781621,58129.0,58128.0,1.205876]
["bitfinex","BTCUSD",1726191631249,0.02781621,58129.0,58128.0,1.219876]
["bitfinex","BTCUSD",1726191631518,0.02781621,58129.0,58128.0,1.233876]
["bitfinex","BTCUSD",1726191636265,0.02781621,58129.0,58128.0,1.323976]
["bitfinex","BTCUSD",1726191636703,0.000819,58129.0,58128.0,1.323976]
["bitfinex","BTCUSD",1726191639465,0.02781621,58129.0,58128.0,1.980244]
["bitfinex","BTCUSD",1726191639701,0.000819,58129.0,58128.0,2.31223347]
["bitfinex","BTCUSD",1726191639928,0.02781517,58129.0,58128.0,2.415429]
["bitfinex","BTCUSD",1726191641564,0.02781517,58129.0,58128.0,2.387429]
["bitfinex","BTCUSD",1726191641786,0.02781517,58129.0,58128.0,2.415429]
["bitfinex","BTCUSD",1726191642235,0.02781517,58129.0,58128.0,2.401429]
["bitfinex","BTCUSD",1726191642456,0.02781517,58129.0,58128.0,2.30016905]
["bitfinex","BTCUSD",1726191642680,0.02781517,58129.0,58128.0,2.31416905]
["bitfinex","BTCUSD",1726191644097,0.02781517,58129.0,58128.0,2.31414442]
["bitfinex","BTCUSD",1726191644326,0.02781517,58129.0,58128.0,2.3914729]
["bitfinex","BTCUSD",1726191646167,0.000819,58129.0,58128.0,2.3914729]
["bitfinex","BTCUSD",1726191647620,0.000819,58129.0,58128.0,2.49852135]
["bitfinex","BTCUSD",1726191650537,0.02781471,58129.0,58128.0,2.49952135]
["bitfinex","BTCUSD",1726191651442,0.02781471,58129.0,58128.0,2.42219287]
["bitfinex","BTCUSD",1726191652413,0.02781471,58129.0,58128.0,2.42119287]
["bitfinex","BTCUSD",1726191653334,0.02781471,58129.0,58128.0,2.36310369]
["bitfinex","BTCUSD",1726191653559,0.02781471,58129.0,58128.0,2.27300369]
["bitfinex","BTCUSD",1726191654237,0.02781471,58129.0,58128.0,2.16989287]
["bitfinex","BTCUSD",1726191655330,0.02781471,58129.0,58128.0,2.27300369]
["bitfinex","BTCUSD",1726191656236,0.000819,58129.0,58128.0,2.27300369]
["bitfinex","BTCUSD",1726191657837,0.000819,58129.0,58128.0,2.27310451]
["bitfinex","BTCUSD",1726191658322,0.000819,58129.0,58128.0,2.16991823]
["bitfinex","BTCUSD",1726191658760,0.000819,58129.0,58128.0,2.29890108]
["bitfinex","BTCUSD",1726191659453,0.027816,58129.0,58128.0,2.29890108]
["bitfinex","BTCUSD",1726191660336,0.027816,58129.0,58128.0,1.62857662]
["bitfinex","BTCUSD",1726191660559,0.027816,58129.0,58128.0,1.71485023]
["bitfinex","BTCUSD",1726191660800,0.027816,58129.0,58128.0,1.81811373]
["bitfinex","BTCUSD",1726191661239,0.027816,58129.0,58128.0,1.81866152]
["bitfinex","BTCUSD",1726191661458,0.027816,58129.0,58128.0,1.84866152]
["bitfinex","BTCUSD",1726191661917,0.027816,58129.0,58128.0,1.81866152]
["bitfinex","BTCUSD",1726191662778,0.027816,58129.0,58128.0,1.84866152]
["bitfinex","BTCUSD",1726191662992,0.027816,58129.0,58128.0,1.81866152]
["bitfinex","BTCUSD",1726191664366,0.027816,58129.0,58128.0,1.71537668]
["bitfinex","BTCUSD",1726191665275,0.270516,58129.0,58128.0,0.029638]
["bitfinex","BTCUSD",1726191665500,0.243519,58129.0,58128.0,0.201672]
["bitfinex","BTCUSD",1726191665717,0.245519,58129.0,58128.0,0.201672]
["bitfinex","BTCUSD",1726191665933,0.243519,58129.0,58128.0,0.54574]
["bitfinex","BTCUSD",1726191666376,0.245519,58129.0,58128.0,0.54574]
["bitfinex","BTCUSD",1726191667045,0.245519,58129.0,58128.0,0.53174]
["bitfinex","BTCUSD",1726191667280,0.245519,58129.0,58128.0,0.51774]
["bitfinex","BTCUSD",1726191667499,0.245519,58129.0,58128.0,0.52974]
["bitfinex","BTCUSD",1726191667748,0.245519,58129.0,58128.0,0.51774]
["bitfinex","BTCUSD",1726191667981,0.245519,58129.0,58128.0,0.52474]
["bitfinex","BTCUSD",1726191668216,0.245519,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191668439,0.245519,58129.0,58128.0,0.52974]
["bitfinex","BTCUSD",1726191668685,0.245519,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191668686,0.27251891,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191668918,0.27351891,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191669168,0.27351891,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191669406,0.27251891,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191669663,0.27251891,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191670559,0.27351891,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191672894,0.27051891,58129.0,58128.0,0.880808]
["bitfinex","BTCUSD",1726191674103,0.27051891,58129.0,58128.0,0.93245621]
["bitfinex","BTCUSD",1726191675548,0.27051891,58129.0,58128.0,0.58838821]
["bitfinex","BTCUSD",1726191675787,0.27051891,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191675788,0.27251891,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191676016,0.27251891,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191676474,0.245519,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191676955,0.246519,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191680711,0.27351882,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191682636,0.27351882,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191686109,0.246519,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191688568,0.246519,58129.0,58128.0,0.880808]
["bitfinex","BTCUSD",1726191689731,0.246519,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191690645,0.44554919,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191690913,0.27351819,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191691151,0.27351819,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191692790,0.27351819,58129.0,58128.0,0.020638]
["bitfinex","BTCUSD",1726191693283,0.27351819,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191693511,0.27351819,58129.0,58128.0,0.192672]
["bitfinex","BTCUSD",1726191699273,0.27251819,58129.0,58128.0,0.880808]
["bitfinex","BTCUSD",1726191700180,0.27251819,58129.0,58128.0,0.873808]
["bitfinex","BTCUSD",1726191700408,0.27251819,58129.0,58128.0,0.880808]
["bitfinex","BTCUSD",1726191700658,0.27251819,58129.0,58128.0,0.53674]
["bitfinex","BTCUSD",1726191700895,0.27351819,58129.0,58128.0,0.52974]
["bitfinex","BTCUSD",1726191701118,0.27351819,58129.0,58128.0,0.52774]
["bitfinex","BTCUSD",1726191701343,0.27351819,58129.0,58128.0,0.53774]
["bitfinex","BTCUSD",1726191701789,0.27351819,58129.0,58128.0,0.52774]
["bitfinex","BTCUSD",1726191702035,0.27351819,58129.0,58128.0,0.53874]
["bitfinex","BTCUSD",1726191709162,0.27351819,58129.0,58128.0,0.194672]
["bitfinex","BTCUSD",1726191719118,0.78961119,58129.0,58128.0,0.022638]
["bitfinex","BTCUSD",1726191719362,1.25860437,58129.0,58128.0,0.022638]
["bitfinex","BTCUSD",1726191719854,1.60266637,58129.0,58128.0,0.022638]
["bitfinex","BTCUSD",1726191720571,1.26273419,58129.0,58128.0,0.022638]
["bitfinex","BTCUSD",1726191720827,1.23694593,58129.0,58128.0,0.022638]
["bitfinex","BTCUSD",1726191721059,1.13367776,58129.0,58128.0,0.012638]
["bitfinex","BTCUSD",1726191721273,1.13367776,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191721514,1.13367776,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191721998,1.13367776,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191722217,1.24072621,58129.0,58128.0,0.004638]
["bitfinex","BTCUSD",1726191722444,1.29230872,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191723365,1.24072621,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191726008,0.89666421,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191726236,0.762612,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191726759,1.106674,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191727010,0.762612,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191727236,1.106674,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191727921,1.106674,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191728161,1.106674,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191728391,1.106674,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191728613,1.106674,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191728878,1.21372245,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191729117,1.21372245,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191729354,1.24072628,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191730772,1.24072628,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191730992,0.89666428,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191731231,1.24072628,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191734142,0.89666428,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191734365,1.24072628,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191735051,1.37027834,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191735559,1.71434034,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191735795,1.71634034,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191736253,1.81634034,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191736473,1.83885484,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191736726,1.86461401,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191737440,1.78733651,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191737654,1.78733651,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191737878,1.78833651,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191738100,1.78833651,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191738320,1.83983212,58129.0,58128.0,0.004638]
["bitfinex","BTCUSD",1726191738547,1.84083212,58129.0,58128.0,0.004638]
["bitfinex","BTCUSD",1726191738775,1.83883212,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191739006,1.83983212,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191739451,1.83883212,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191739676,1.87232374,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191739918,1.73628708,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191740393,1.73628686,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726191740630,1.73628686,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191740631,1.73728686,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191740860,1.74428686,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191741333,1.73728686,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726191741579,1.69279147,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191741814,1.74428948,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191742044,1.69279147,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191742270,1.74428948,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191742946,1.69279147,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191743680,1.74428827,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191746167,1.71728125,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191747143,1.71928125,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191747387,1.89052146,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191749270,1.91752857,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191750003,2.29159057,58129.0,58128.0,0.003638]
["bitfinex","BTCUSD",1726191752973,2.29159057,58129.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191752974,0.519261,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191753699,0.54627111,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191754422,0.54627111,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191754423,0.20309711,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191754883,0.03101011,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191755128,0.03001011,58110.0,58109.0,0.292128]
["bitfinex","BTCUSD",1726191757249,0.03101011,58110.0,58109.0,0.292128]
["bitfinex","BTCUSD",1726191764405,0.03101011,58110.0,58109.0,0.636308]
["bitfinex","BTCUSD",1726191766432,0.03101011,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191768648,0.03101011,58110.0,58109.0,0.200728]
["bitfinex","BTCUSD",1726191770359,0.03001011,58110.0,58109.0,0.637808]
["bitfinex","BTCUSD",1726191770552,0.03101011,58110.0,58109.0,0.200728]
["bitfinex","BTCUSD",1726191771667,0.03101011,58110.0,58109.0,0.544908]
["bitfinex","BTCUSD",1726191777124,0.03001011,58110.0,58109.0,0.889088]
["bitfinex","BTCUSD",1726191777362,0.03001011,58110.0,58109.0,0.980188]
["bitfinex","BTCUSD",1726191777598,0.02801011,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191778752,0.03001011,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191778965,0.02801011,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191779662,0.001,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191780835,0.003,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191781517,0.004,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191782263,0.03100746,58110.0,58109.0,1.476868]
["bitfinex","BTCUSD",1726191785966,0.03100746,58110.0,58109.0,1.324368]
["bitfinex","BTCUSD",1726191787544,0.03100746,58110.0,58109.0,0.980188]
["bitfinex","BTCUSD",1726191788017,0.03000746,58110.0,58109.0,0.980188]
["bitfinex","BTCUSD",1726191788699,0.03100746,58110.0,58109.0,0.980188]
["bitfinex","BTCUSD",1726191792145,0.03100746,58110.0,58109.0,0.889088]
["bitfinex","BTCUSD",1726191792366,0.03100746,58110.0,58109.0,0.544908]
["bitfinex","BTCUSD",1726191792604,0.28190746,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191792827,0.49289005,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191793045,0.83706405,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191793740,1.18123805,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191796301,1.15423059,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191798647,1.49840459,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191798884,1.15423059,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191799567,1.181242,58110.0,58109.0,0.028638]
["bitfinex","BTCUSD",1726191799793,1.180242,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191799933,1.181242,58110.0,58109.0,0.016638]
["bitfinex","BTCUSD",1726191800562,1.180242,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191800776,1.526416,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191801001,1.182242,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191801513,1.28929045,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191801734,1.25039486,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191802603,1.25239486,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191806048,1.22538345,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191806316,1.22338345,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191806753,1.22538345,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191807186,0.772161,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191807405,0.774161,58110.0,58109.0,0.005638]
["bitfinex","BTCUSD",1726191807876,0.772161,58110.0,58109.0,0.005638]
["bitfinex","BTCUSD",1726191808299,0.772161,58110.0,58109.0,0.008638]
["bitfinex","BTCUSD",1726191808937,0.79917165,58110.0,58109.0,0.008638]
["bitfinex","BTCUSD",1726191810495,0.03201065,58110.0,58109.0,0.008638]
["bitfinex","BTCUSD",1726191812286,0.03201065,58110.0,58109.0,0.180728]
["bitfinex","BTCUSD",1726191812717,0.03201065,58110.0,58109.0,0.524908]
["bitfinex","BTCUSD",1726191813757,0.03001065,58110.0,58109.0,0.517908]
["bitfinex","BTCUSD",1726191814022,0.03001065,58110.0,58109.0,0.523908]
["bitfinex","BTCUSD",1726191814631,0.03001065,58110.0,58109.0,0.520908]
["bitfinex","BTCUSD",1726191814839,0.03101065,58110.0,58109.0,0.530908]
["bitfinex","BTCUSD",1726191815255,0.03101065,58110.0,58109.0,0.527908]
["bitfinex","BTCUSD",1726191815721,0.03101065,58110.0,58109.0,0.533908]
["bitfinex","BTCUSD",1726191816185,0.03101065,58110.0,58109.0,0.199728]
["bitfinex","BTCUSD",1726191830824,0.03101065,58110.0,58109.0,0.888088]
["bitfinex","BTCUSD",1726191831056,0.004,58110.0,58109.0,0.543908]
["bitfinex","BTCUSD",1726191832432,0.004,58110.0,58109.0,0.199728]
["bitfinex","BTCUSD",1726191832655,1.0151587,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191832881,1.12220715,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191833142,1.28720715,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191833332,1.31421885,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191833555,1.28720715,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191834008,1.31421808,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191835104,1.65839208,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191835336,1.73573635,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191835826,1.73574273,58110.0,58109.0,0.027638]
["bitfinex","BTCUSD",1726191836290,1.73474364,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191836521,1.60536838,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191836742,1.60536838,58110.0,58109.0,0.017638]
["bitfinex","BTCUSD",1726191836743,1.60636838,58110.0,58109.0,0.017638]
["bitfinex","BTCUSD",1726191837207,1.68271959,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191837428,1.68771502,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191837646,1.61036838,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191837865,1.60536838,58110.0,58109.0,0.009638]
["bitfinex","BTCUSD",1726191838082,1.60536838,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191838305,1.61136838,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191838532,1.61036838,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191838965,1.61236838,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191839406,1.58535745,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191839680,1.75659766,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191840998,1.58535745,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191841212,1.66269399,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191842298,1.68970682,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191842767,1.68270682,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191842977,1.68570682,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191843450,1.69070682,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191843683,1.69070477,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191843924,1.68570477,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191844348,1.69070477,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191844794,1.68770477,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191844999,1.34353077,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191845468,1.34553077,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191845692,1.31351794,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191845931,1.31151794,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191846154,1.48975815,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191846579,1.48575815,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191847003,1.48675815,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191847247,1.31551794,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191847488,1.12473697,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191847701,1.07318345,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191848814,0.64897323,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191849483,0.64797323,58110.0,58109.0,0.001638]
["bitfinex","BTCUSD",1726191849698,0.64797323,58110.0,58109.0,0.002638]
["bitfinex","BTCUSD",1726191849923,0.64497323,58110.0,58109.0,0.002638]
["bitfinex","BTCUSD",1726191850146,0.64497323,58110.0,58109.0,0.004638]
["bitfinex","BTCUSD",1726191850371,0.64497323,58110.0,58109.0,0.003638]
["bitfinex","BTCUSD",1726191850573,0.64497323,58110.0,58109.0,0.005638]
["bitfinex","BTCUSD",1726191851094,0.64297323,58110.0,58109.0,0.005638]
["bitfinex","BTCUSD",1726191851371,0.03001223,58110.0,58109.0,0.101138]
["bitfinex","BTCUSD",1726191851596,0.03001223,58110.0,58109.0,0.617408]
["bitfinex","BTCUSD",1726191856488,0.03001223,58110.0,58109.0,0.961588]
["bitfinex","BTCUSD",1726191856715,0.03001223,58110.0,58109.0,0.866088]
["bitfinex","BTCUSD",1726191860383,0.03001223,58110.0,58109.0,0.521908]
["bitfinex","BTCUSD",1726191862920,0.02901223,58110.0,58109.0,0.965888]
["bitfinex","BTCUSD",1726191863148,0.002,58110.0,58109.0,0.965888]
["bitfinex","BTCUSD",1726191865689,0.002,58113.0,58109.0,0.105438]
["bitfinex","BTCUSD",1726191865911,0.002,58112.0,58111.0,0.271884]
["bitfinex","BTCUSD",1726191866138,0.003,58112.0,58111.0,0.616052]
["bitfinex","BTCUSD",1726191866616,0.002,58112.0,58111.0,0.616052]
["bitfinex","BTCUSD",1726191867078,0.002,58112.0,58111.0,1.304388]
["bitfinex","BTCUSD",1726191867306,0.002,58114.0,58113.0,0.668935]
["bitfinex","BTCUSD",1726191867538,0.002,58114.0,58113.0,1.452749]
["bitfinex","BTCUSD",1726191868211,0.002,58115.0,58114.0,1.204528]
["bitfinex","BTCUSD",1726191869543,0.002,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1726191870448,0.02900598,58115.0,58114.0,0.862377]
["bitfinex","BTCUSD",1726191871117,0.02900598,58115.0,58114.0,0.864377]
["bitfinex","BTCUSD",1726191872042,0.02900598,58115.0,58114.0,0.862377]
["bitfinex","BTCUSD",1726191873199,0.02900598,58115.0,58114.0,0.860377]
["bitfinex","BTCUSD",1726191873434,0.03000598,58115.0,58114.0,0.533226]
["bitfinex","BTCUSD",1726191874329,0.03000598,58115.0,58114.0,0.877377]
["bitfinex","BTCUSD",1726191877429,0.03000598,58115.0,58114.0,0.533226]
["bitfinex","BTCUSD",1726191878146,0.03100598,58115.0,58114.0,0.533226]
["bitfinex","BTCUSD",1726191878588,0.03000598,58115.0,58114.0,0.533226]
["bitfinex","BTCUSD",1726191879489,0.12240598,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191879716,1.14176798,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191883971,0.79762298,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191884907,1.14176798,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191885138,0.92260462,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191885608,1.26674962,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191885869,0.79862298,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191886333,0.771617,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191886785,1.115762,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191889317,1.14277027,58115.0,58114.0,0.017]
["bitfinex","BTCUSD",1726191893210,1.19324915,58115.0,58114.0,0.009]
["bitfinex","BTCUSD",1726191893459,1.19324915,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1726191893902,0.63862527,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1726191894128,0.29448027,58115.0,58114.0,0.011]
["bitfinex","BTCUSD",1726191894363,0.54622527,58115.0,58114.0,0.002]
["bitfinex","BTCUSD",1726191894585,0.54622527,58115.0,58114.0,0.004]
["bitfinex","BTCUSD",1726191895030,0.54722527,58115.0,58114.0,0.002]
["bitfinex","BTCUSD",1726191895246,0.54804427,58115.0,58114.0,0.002]
["bitfinex","BTCUSD",1726191895456,0.173075,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191897754,0.173075,58114.0,58113.0,0.004638]
["bitfinex","BTCUSD",1726191898272,0.2687921,58114.0,58113.0,0.008638]
["bitfinex","BTCUSD",1726191898521,0.2687921,58114.0,58113.0,0.012638]
["bitfinex","BTCUSD",1726191899144,0.29580071,58114.0,58113.0,0.012638]
["bitfinex","BTCUSD",1726191900274,0.20008361,58114.0,58113.0,0.012638]
["bitfinex","BTCUSD",1726191901437,0.54423461,58114.0,58113.0,0.012638]
["bitfinex","BTCUSD",1726191901904,0.54423461,58114.0,58113.0,0.008638]
["bitfinex","BTCUSD",1726191902128,0.54423461,58114.0,58113.0,0.004638]
["bitfinex","BTCUSD",1726191902578,0.54423461,58114.0,58113.0,0.007638]
["bitfinex","BTCUSD",1726191902794,0.54423461,58114.0,58113.0,0.004638]
["bitfinex","BTCUSD",1726191903017,0.54423461,58114.0,58113.0,0.008638]
["bitfinex","BTCUSD",1726191903449,1.08462821,58114.0,58113.0,0.008638]
["bitfinex","BTCUSD",1726191903728,1.23862821,58114.0,58113.0,0.008638]
["bitfinex","BTCUSD",1726191903930,1.23862821,58114.0,58113.0,0.005638]
["bitfinex","BTCUSD",1726191904159,1.58277921,58114.0,58113.0,0.009638]
["bitfinex","BTCUSD",1726191905968,1.5557706,58114.0,58113.0,0.009638]
["bitfinex","BTCUSD",1726191908171,1.5565896,58114.0,58113.0,0.009638]
["bitfinex","BTCUSD",1726191909138,1.58359938,58114.0,58113.0,0.009638]
["bitfinex","BTCUSD",1726191912587,1.58359938,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191912813,1.58459938,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191916207,1.5575896,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191916952,0.004819,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191917192,0.176894,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191918361,0.004819,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191919094,0.03182733,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191921864,0.03182733,58114.0,58113.0,0.004638]
["bitfinex","BTCUSD",1726191922301,0.03082733,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191922750,0.03082733,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191923722,0.7130328,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191923963,1.2227838,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191925157,1.2217838,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191925387,1.15410433,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191925614,1.15410433,58114.0,58113.0,0.011638]
["bitfinex","BTCUSD",1726191926066,1.127096,58114.0,58113.0,0.011638]
["bitfinex","BTCUSD",1726191926806,0.961496,58114.0,58113.0,0.006638]
["bitfinex","BTCUSD",1726191927504,0.961496,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191929126,0.98850555,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191930094,0.03082855,58114.0,58113.0,0.173716]
["bitfinex","BTCUSD",1726191930301,0.02782855,58114.0,58113.0,0.95433]
["bitfinex","BTCUSD",1726191930562,0.02782855,58114.0,58113.0,1.57083545]
["bitfinex","BTCUSD",1726191930785,0.02782855,58114.0,58113.0,1.62255563]
["bitfinex","BTCUSD",1726191931006,0.02782855,58114.0,58113.0,1.64839893]
["bitfinex","BTCUSD",1726191931252,0.02782855,58114.0,58113.0,1.93735153]
["bitfinex","BTCUSD",1726191931477,0.02782855,58114.0,58113.0,1.65135869]
["bitfinex","BTCUSD",1726191931709,0.02782855,58114.0,58113.0,1.62251838]
["bitfinex","BTCUSD",1726191931954,0.02782855,58114.0,58113.0,1.63351838]
["bitfinex","BTCUSD",1726191932438,0.02782855,58114.0,58113.0,1.57083545]
["bitfinex","BTCUSD",1726191932646,0.02782855,58114.0,58113.0,1.58483545]
["bitfinex","BTCUSD",1726191933303,0.02882855,58114.0,58113.0,1.59883545]
["bitfinex","BTCUSD",1726191933995,0.02882855,58114.0,58113.0,1.491787]
["bitfinex","BTCUSD",1726191935151,0.02882855,58114.0,58113.0,1.14763]
["bitfinex","BTCUSD",1726191936339,0.001819,58114.0,58113.0,1.14763]
["bitfinex","BTCUSD",1726191936789,0.001819,58114.0,58113.0,0.803473]
["bitfinex","BTCUSD",1726191937012,0.002819,58114.0,58113.0,0.803473]
["bitfinex","BTCUSD",1726191937679,0.001819,58114.0,58113.0,0.803473]
["bitfinex","BTCUSD",1726191937926,0.002819,58114.0,58113.0,0.201716]
["bitfinex","BTCUSD",1726191938177,0.004819,58114.0,58113.0,0.029638]
["bitfinex","BTCUSD",1726191939317,0.03182537,58114.0,58113.0,0.029638]
["bitfinex","BTCUSD",1726191940046,1.04638741,58114.0,58113.0,0.029638]
["bitfinex","BTCUSD",1726191940258,1.15500237,58114.0,58113.0,0.029638]
["bitfinex","BTCUSD",1726191940912,1.15400237,58114.0,58113.0,0.015638]
["bitfinex","BTCUSD",1726191941158,1.49815337,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191941383,1.65875545,58114.0,58113.0,0.010638]
["bitfinex","BTCUSD",1726191941605,1.65875545,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191942060,1.65875545,58114.0,58113.0,0.005638]
["bitfinex","BTCUSD",1726191942299,1.83735657,58114.0,58113.0,0.005638]
["bitfinex","BTCUSD",1726191942535,1.67675449,58114.0,58113.0,0.005638]
["bitfinex","BTCUSD",1726191942757,1.67775449,58114.0,58113.0,0.010638]
["bitfinex","BTCUSD",1726191943224,1.67675449,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191943664,1.68075449,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191944140,1.84891184,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191944350,1.85291184,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191946245,1.82590547,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191948353,1.65774812,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191949480,1.68475951,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191950879,1.50615839,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191951097,1.16200739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191951320,0.99850739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191951544,0.99450739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191952014,0.99850739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191952255,0.99450739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191952975,0.99050739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191953431,0.99250739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191953897,0.99450739,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191955838,0.65035639,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191956077,0.54905639,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191956334,0.524045,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191956799,0.522045,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191957040,0.866196,58114.0,58113.0,0.001638]
["bitfinex","BTCUSD",1726191957509,0.522045,58114.0,58113.0,0.003638]
["bitfinex","BTCUSD",1726191958631,0.520045,58114.0,58113.0,0.003638]
["bitfinex","BTCUSD",1726191959141,0.54705473,58114.0,58113.0,0.003638]
["bitfinex","BTCUSD",1726191959361,0.54705473,58114.0,58113.0,0.005638]
["bitfinex","BTCUSD",1726191961198,0.02882873,58114.0,58113.0,0.266916]
["bitfinex","BTCUSD",1726191961446,0.02882873,58114.0,58113.0,0.611073]
["bitfinex","BTCUSD",1726191961447,0.02782873,58114.0,58113.0,0.611073]
["bitfinex","BTCUSD",1726191961661,0.02782873,58114.0,58113.0,1.10473]
["bitfinex","BTCUSD",1726191961891,0.02782873,58114.0,58113.0,1.449887]
["bitfinex","BTCUSD",1726191962122,0.02782873,58114.0,58113.0,1.448887]
["bitfinex","BTCUSD",1726191962368,0.02782873,58114.0,58113.0,1.444224]
["bitfinex","BTCUSD",1726191962577,0.02782873,58114.0,58113.0,1.446224]
["bitfinex","BTCUSD",1726191963019,0.02782873,58114.0,58113.0,1.444224]
["bitfinex","BTCUSD",1726191963491,0.02882873,58114.0,58113.0,1.454224]
["bitfinex","BTCUSD",1726191963937,0.02882873,58114.0,58113.0,1.456224]
["bitfinex","BTCUSD",1726191964151,0.02882873,58114.0,58113.0,1.454224]
["bitfinex","BTCUSD",1726191964604,0.02882873,58114.0,58113.0,1.468224]
["bitfinex","BTCUSD",1726191964834,0.02782873,58114.0,58113.0,1.458224]
["bitfinex","BTCUSD",1726191965325,0.02782873,58114.0,58113.0,1.472224]
["bitfinex","BTCUSD",1726191965558,0.02882873,58114.0,58113.0,1.486224]
["bitfinex","BTCUSD",1726191966023,0.000819,58114.0,58113.0,1.472224]
["bitfinex","BTCUSD",1726191966464,0.001819,58114.0,58113.0,1.487862]
["bitfinex","BTCUSD",1726191969294,0.02882426,58114.0,58113.0,1.487862]
["bitfinex","BTCUSD",1726191970262,0.02882426,58114.0,58113.0,1.59493867]
["bitfinex","BTCUSD",1726191972292,0.02882426,58114.0,58113.0,1.487862]
["bitfinex","BTCUSD",1726191976280,0.001819,58114.0,58113.0,1.487862]
["bitfinex","BTCUSD",1726191979246,0.02882313,58114.0,58113.0,1.487862]
["bitfinex","BTCUSD",1726191982682,0.02882313,58114.0,58113.0,1.856019]
["bitfinex","BTCUSD",1726191982919,0.01711372,58114.0,58113.0,1.984019]
["bitfinex","BTCUSD",1726191983155,0.01711372,58114.0,58113.0,2.05653368]
["bitfinex","BTCUSD",1726191983401,0.000819,58128.0,58127.0,0.270237]
["bitfinex","BTCUSD",1726191983649,0.000819,58128.0,58127.0,0.958385]
["bitfinex","BTCUSD",1726191984540,0.000819,58128.0,58127.0,1.302459]
["bitfinex","BTCUSD",1726191984767,0.000819,58128.0,58127.0,1.305459]
["bitfinex","BTCUSD",1726191985229,0.000819,58128.0,58127.0,1.304459]
["bitfinex","BTCUSD",1726191985482,0.000819,58128.0,58127.0,1.307459]
["bitfinex","BTCUSD",1726191985696,0.000819,58128.0,58127.0,1.311459]
["bitfinex","BTCUSD",1726191986138,0.000819,58128.0,58127.0,1.321459]
["bitfinex","BTCUSD",1726191986332,0.000819,58128.0,58127.0,1.317459]
["bitfinex","BTCUSD",1726191986848,0.000819,58128.0,58127.0,1.329459]
["bitfinex","BTCUSD",1726191987063,0.000819,58128.0,58127.0,1.324459]
["bitfinex","BTCUSD",1726191987475,0.000819,58128.0,58127.0,1.334459]
["bitfinex","BTCUSD",1726191987693,0.02781839,58128.0,58127.0,1.334459]
["bitfinex","BTCUSD",1726191987905,0.000819,58128.0,58127.0,1.334459]
["bitfinex","BTCUSD",1726191988125,0.000819,58128.0,58127.0,1.302459]
["bitfinex","BTCUSD",1726191988352,0.000819,58128.0,58127.0,1.329459]
["bitfinex","BTCUSD",1726191988579,0.000819,58128.0,58127.0,1.316459]
["bitfinex","BTCUSD",1726191989027,0.000819,58128.0,58127.0,1.330459]
["bitfinex","BTCUSD",1726191991105,0.02781709,58128.0,58127.0,1.330459]
["bitfinex","BTCUSD",1726191992808,0.02781709,58128.0,58127.0,1.316459]
["bitfinex","BTCUSD",1726191993049,0.02781709,58128.0,58127.0,1.330459]
["bitfinex","BTCUSD",1726191993524,0.02781709,58128.0,58127.0,1.316459]
["bitfinex","BTCUSD",1726191994016,0.02781709,58128.0,58127.0,1.330459]
["bitfinex","BTCUSD",1726191994765,0.02781709,58128.0,58127.0,1.302459]
["bitfinex","BTCUSD",1726191995007,0.02781709,58128.0,58127.0,1.218259]
["bitfinex","BTCUSD",1726191995250,0.02781709,58128.0,58127.0,1.232259]
["bitfinex","BTCUSD",1726191995484,0.02781709,58128.0,58127.0,1.33929729]
["bitfinex","BTCUSD",1726191996284,0.000819,58128.0,58127.0,1.33929729]
["bitfinex","BTCUSD",1726191996523,0.000819,58128.0,58127.0,1.32529729]
["bitfinex","BTCUSD",1726191996777,0.000819,58128.0,58127.0,1.31129729]
["bitfinex","BTCUSD",1726191997031,0.000819,58128.0,58127.0,1.32529729]
["bitfinex","BTCUSD",1726191997517,0.000819,58128.0,58127.0,1.41999729]
["bitfinex","BTCUSD",1726191997958,0.000819,58128.0,58127.0,1.43399729]
["bitfinex","BTCUSD",1726191999265,0.02781662,58128.0,58127.0,1.43399729]
["bitfinex","BTCUSD",1726192001938,0.02781662,58128.0,58127.0,1.77807129]
["bitfinex","BTCUSD",1726192006175,0.000819,58128.0,58127.0,1.77807129]
["bitfinex","BTCUSD",1726192008176,0.000819,58128.0,58127.0,1.76407129]
["bitfinex","BTCUSD",1726192008417,0.000819,58128.0,58127.0,1.77807129]
["bitfinex","BTCUSD",1726192009078,0.02781581,58128.0,58127.0,1.76407129]
["bitfinex","BTCUSD",1726192009308,0.02781581,58128.0,58127.0,1.77807129]
["bitfinex","BTCUSD",1726192009761,0.02781581,58128.0,58127.0,1.76407129]
["bitfinex","BTCUSD",1726192009951,0.02781581,58128.0,58127.0,1.92727129]
["bitfinex","BTCUSD",1726192010195,0.02781581,58128.0,58127.0,1.94127129]
["bitfinex","BTCUSD",1726192010885,0.02781581,58128.0,58127.0,1.97580129]
["bitfinex","BTCUSD",1726192011101,0.02781581,58128.0,58127.0,1.96180129]
["bitfinex","BTCUSD",1726192011789,0.02781581,58128.0,58127.0,1.97580129]
["bitfinex","BTCUSD",1726192011973,0.02781581,58128.0,58127.0,1.96180129]
["bitfinex","BTCUSD",1726192012283,0.02781581,58128.0,58127.0,1.97580129]
["bitfinex","BTCUSD",1726192012720,0.02781581,58128.0,58127.0,1.98980129]
["bitfinex","BTCUSD",1726192014284,0.02781581,58128.0,58127.0,1.82660129]
["bitfinex","BTCUSD",1726192015453,0.02781581,58128.0,58127.0,1.79860129]
["bitfinex","BTCUSD",1726192015688,0.02781581,58128.0,58127.0,1.78460129]
["bitfinex","BTCUSD",1726192015919,0.02781581,58128.0,58127.0,1.79860129]
["bitfinex","BTCUSD",1726192016157,0.000819,58128.0,58127.0,1.81260129]
["bitfinex","BTCUSD",1726192016610,0.000819,58128.0,58127.0,1.79860129]
["bitfinex","BTCUSD",1726192016832,0.000819,58128.0,58127.0,1.81260129]
["bitfinex","BTCUSD",1726192017545,0.000819,58128.0,58127.0,1.86360129]
["bitfinex","BTCUSD",1726192018001,0.000819,58128.0,58127.0,1.85060129]
["bitfinex","BTCUSD",1726192018437,0.000819,58128.0,58127.0,1.86360129]
["bitfinex","BTCUSD",1726192019168,0.02781472,58128.0,58127.0,1.86460129]
["bitfinex","BTCUSD",1726192019877,0.02781472,58128.0,58127.0,1.91613542]
["bitfinex","BTCUSD",1726192020785,0.02781472,58128.0,58127.0,2.19977212]
["bitfinex","BTCUSD",1726192021021,0.02781472,58128.0,58127.0,2.12247501]
["bitfinex","BTCUSD",1726192021280,0.02781472,58128.0,58127.0,2.19978708]
["bitfinex","BTCUSD",1726192021499,0.02781472,58128.0,58127.0,1.86360129]
["bitfinex","BTCUSD",1726192022398,0.02781472,58128.0,58127.0,1.94091336]
["bitfinex","BTCUSD",1726192022839,0.02781472,58128.0,58127.0,1.94191336]
["bitfinex","BTCUSD",1726192023518,0.02781472,58128.0,58127.0,2.2009016]
["bitfinex","BTCUSD",1726192024175,0.02781472,58128.0,58127.0,2.1869016]
["bitfinex","BTCUSD",1726192024404,0.02781472,58128.0,58127.0,2.55366353]
["bitfinex","BTCUSD",1726192024646,0.02781472,58128.0,58127.0,2.56766353]
["bitfinex","BTCUSD",1726192025350,0.02781472,58128.0,58127.0,2.6707318]
["bitfinex","BTCUSD",1726192026233,0.000819,58128.0,58127.0,2.6707318]
["bitfinex","BTCUSD",1726192026508,0.000819,58128.0,58127.0,2.56766353]
["bitfinex","BTCUSD",1726192027392,0.000819,58128.0,58127.0,2.69649886]
["bitfinex","BTCUSD",1726192028275,0.000819,58128.0,58127.0,2.68249886]
["bitfinex","BTCUSD",1726192028515,0.000819,58128.0,58127.0,2.53966353]
["bitfinex","BTCUSD",1726192028739,0.000819,58128.0,58127.0,2.55366353]
["bitfinex","BTCUSD",1726192028994,0.000819,58128.0,58127.0,2.56766353]
["bitfinex","BTCUSD",1726192029438,0.000819,58128.0,58127.0,2.55366353]
["bitfinex","BTCUSD",1726192030362,0.000819,58128.0,58127.0,2.44562524]
["bitfinex","BTCUSD",1726192030602,0.02781373,58128.0,58127.0,2.47196353]
["bitfinex","BTCUSD",1726192031347,0.02781373,58128.0,58127.0,2.47296353]
["bitfinex","BTCUSD",1726192032478,0.02781373,58128.0,58127.0,2.62476353]
["bitfinex","BTCUSD",1726192032722,0.000819,58129.0,58127.0,2.62476353]
["bitfinex","BTCUSD",1726192032723,8.9e-07,58129.0,58128.0,0.089]
["bitfinex","BTCUSD",1726192032996,8.9e-07,58129.0,58128.0,2.99700234]
["bitfinex","BTCUSD",1726192033232,0.001638,58132.0,58131.0,1.293175]
["bitfinex","BTCUSD",1726192033469,0.001638,58132.0,58131.0,1.91373153]
["bitfinex","BTCUSD",1726192033695,0.001638,58132.0,58131.0,2.60183153]
["bitfinex","BTCUSD",1726192034163,0.001638,58132.0,58131.0,2.25678153]
["bitfinex","BTCUSD",1726192034393,0.001638,58132.0,58131.0,2.27078153]
["bitfinex","BTCUSD",1726192034638,0.001638,58132.0,58131.0,2.62983153]
["bitfinex","BTCUSD",1726192035110,0.001638,58132.0,58131.0,2.63056572]
["bitfinex","BTCUSD",1726192036048,0.001638,58132.0,58131.0,2.28651572]
["bitfinex","BTCUSD",1726192038842,0.001638,58132.0,58131.0,2.63056572]
["bitfinex","BTCUSD",1726192039061,0.02863055,58132.0,58131.0,2.61656572]
["bitfinex","BTCUSD",1726192039998,0.02863055,58132.0,58131.0,2.60256572]
["bitfinex","BTCUSD",1726192040234,0.02863055,58132.0,58131.0,2.61646927]
["bitfinex","BTCUSD",1726192040464,0.02863055,58132.0,58131.0,2.63046927]
["bitfinex","BTCUSD",1726192040719,0.02863055,58132.0,58131.0,2.61646927]
["bitfinex","BTCUSD",1726192040942,0.02863055,58132.0,58131.0,2.63712793]
["bitfinex","BTCUSD",1726192041173,0.02863055,58132.0,58131.0,2.62312793]
["bitfinex","BTCUSD",1726192041624,0.02863055,58132.0,58131.0,2.63712793]
["bitfinex","BTCUSD",1726192043260,0.02863055,58132.0,58131.0,2.19507793]
["bitfinex","BTCUSD",1726192043719,0.02863055,58132.0,58131.0,2.53912793]
["bitfinex","BTCUSD",1726192043940,0.02863055,58132.0,58131.0,2.19507793]
["bitfinex","BTCUSD",1726192045108,0.02863055,58132.0,58131.0,2.19483845]
["bitfinex","BTCUSD",1726192045345,0.02863055,58132.0,58131.0,2.53888845]
["bitfinex","BTCUSD",1726192045804,0.01610468,58132.0,58131.0,2.19483845]
["bitfinex","BTCUSD",1726192046028,0.001638,58133.0,58132.0,1.327684]
["bitfinex","BTCUSD",1726192046281,0.001638,58133.0,58132.0,1.7100705]
["bitfinex","BTCUSD",1726192046527,0.001638,58133.0,58132.0,2.4925585]
["bitfinex","BTCUSD",1726192047465,0.001638,58133.0,58132.0,2.5065585]
["bitfinex","BTCUSD",1726192047692,0.001638,58133.0,58132.0,2.5205585]
["bitfinex","BTCUSD",1726192048843,0.001638,58133.0,58132.0,2.1765145]
["bitfinex","BTCUSD",1726192049316,0.001638,58133.0,58132.0,2.0821145]
["bitfinex","BTCUSD",1726192050005,0.001638,58133.0,58132.0,2.08318577]
["bitfinex","BTCUSD",1726192050240,0.02862994,58133.0,58132.0,2.08318577]
["bitfinex","BTCUSD",1726192051196,0.02862994,58133.0,58132.0,2.08218577]
["bitfinex","BTCUSD",1726192051421,0.02862994,58133.0,58132.0,2.18922406]
["bitfinex","BTCUSD",1726192052251,0.02862994,58133.0,58132.0,2.19022406]
["bitfinex","BTCUSD",1726192054632,0.02862994,58133.0,58132.0,2.08218577]
["bitfinex","BTCUSD",1726192054871,0.02862994,58133.0,58132.0,2.18922406]
["bitfinex","BTCUSD",1726192059738,0.02862994,58133.0,58132.0,2.19022406]
["bitfinex","BTCUSD",1726192059962,0.02862994,58133.0,58132.0,2.1900327]
["bitfinex","BTCUSD",1726192060383,0.001638,58133.0,58132.0,2.1900327]
["bitfinex","BTCUSD",1726192062512,0.0286307,58133.0,58132.0,2.1900327]
["bitfinex","BTCUSD",1726192063977,0.0286307,58133.0,58132.0,2.08199441]
["bitfinex","BTCUSD",1726192064428,0.0286307,58133.0,58132.0,2.1890327]
["bitfinex","BTCUSD",1726192064771,0.0286307,58133.0,58132.0,2.18909857]
["bitfinex","BTCUSD",1726192065172,0.0286307,58133.0,58132.0,2.18910418]
["bitfinex","BTCUSD",1726192066773,0.0286307,58133.0,58132.0,2.19010418]
["bitfinex","BTCUSD",1726192068642,0.001638,58133.0,58132.0,2.19010418]
["bitfinex","BTCUSD",1726192069284,0.02863108,58133.0,58132.0,2.19010418]
["bitfinex","BTCUSD",1726192070662,0.02863108,58133.0,58132.0,2.18910418]
["bitfinex","BTCUSD",1726192072476,0.02863108,58133.0,58132.0,2.19074218]
["bitfinex","BTCUSD",1726192073198,0.02863108,58133.0,58132.0,2.19174218]
["bitfinex","BTCUSD",1726192074331,0.02863108,58133.0,58132.0,2.34655081]
["bitfinex","BTCUSD",1726192074647,0.02863108,58133.0,58132.0,2.34555081]
["bitfinex","BTCUSD",1726192076244,0.001638,58133.0,58132.0,2.34555081]
["bitfinex","BTCUSD",1726192077400,0.001638,58133.0,58132.0,2.19074218]
["bitfinex","BTCUSD",1726192078338,0.001638,58133.0,58132.0,2.55521522]
["bitfinex","BTCUSD",1726192079250,0.02863129,58133.0,58132.0,2.55521522]
["bitfinex","BTCUSD",1726192079697,0.02863129,58133.0,58132.0,2.55625542]
["bitfinex","BTCUSD",1726192083406,0.02863129,58133.0,58132.0,2.55626549]
["bitfinex","BTCUSD",1726192083636,0.02863129,58133.0,58132.0,1.9941832]
["bitfinex","BTCUSD",1726192083637,0.11993129,58133.0,58132.0,1.9941832]
["bitfinex","BTCUSD",1726192083877,0.27913129,58133.0,58132.0,1.5945675]
["bitfinex","BTCUSD",1726192084553,0.27913129,58133.0,58132.0,1.1365235]
["bitfinex","BTCUSD",1726192084800,0.27913129,58133.0,58132.0,1.23986487]
["bitfinex","BTCUSD",1726192085053,0.28013129,58133.0,58132.0,1.22586487]
["bitfinex","BTCUSD",1726192085314,0.28013129,58133.0,58132.0,1.1365235]
["bitfinex","BTCUSD",1726192085534,0.28013129,58133.0,58132.0,0.95323551]
["bitfinex","BTCUSD",1726192085793,0.28013129,58133.0,58132.0,0.96723551]
["bitfinex","BTCUSD",1726192086009,0.28013129,58133.0,58132.0,0.98123551]
["bitfinex","BTCUSD",1726192086456,0.28013129,58133.0,58132.0,0.9414041]
["bitfinex","BTCUSD",1726192086898,0.28013129,58133.0,58132.0,0.9554041]
["bitfinex","BTCUSD",1726192087123,0.28013129,58133.0,58132.0,0.903748]
["bitfinex","BTCUSD",1726192087368,0.253138,58133.0,58132.0,0.9553957]
["bitfinex","BTCUSD",1726192089901,0.252138,58133.0,58132.0,0.9553957]
["bitfinex","BTCUSD",1726192090127,0.252138,58133.0,58132.0,1.2424423]
["bitfinex","BTCUSD",1726192090128,0.27913413,58133.0,58132.0,1.2424423]
["bitfinex","BTCUSD",1726192090356,0.27913413,58133.0,58132.0,1.5864863]
["bitfinex","BTCUSD",1726192090582,0.27913413,58133.0,58132.0,0.903748]
["bitfinex","BTCUSD",1726192090812,0.27913413,58133.0,58132.0,0.98123551]
["bitfinex","BTCUSD",1726192091033,0.27913413,58133.0,58132.0,0.903748]
["bitfinex","BTCUSD",1726192091266,0.27913413,58133.0,58132.0,0.95538114]
["bitfinex","BTCUSD",1726192091491,0.27913413,58133.0,58132.0,0.98123551]
["bitfinex","BTCUSD",1726192091719,0.27913413,58133.0,58132.0,1.247792]
["bitfinex","BTCUSD",1726192091946,0.27913413,58133.0,58132.0,1.32527951]
["bitfinex","BTCUSD",1726192092174,0.27913413,58133.0,58132.0,1.58657538]
["bitfinex","BTCUSD",1726192092649,0.27913413,58133.0,58132.0,1.32527951]
["bitfinex","BTCUSD",1726192092907,0.27913413,58133.0,58132.0,1.247792]
["bitfinex","BTCUSD",1726192094974,0.27913413,58133.0,58132.0,1.29941653]
["bitfinex","BTCUSD",1726192095210,0.27913413,58133.0,58132.0,1.247792]
["bitfinex","BTCUSD",1726192095456,0.27913413,58133.0,58132.0,1.32523427]
["bitfinex","BTCUSD",1726192095905,0.27913413,58133.0,58132.0,1.247792]
["bitfinex","BTCUSD",1726192096130,0.27913413,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192096347,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192096567,0.252138,58133.0,58132.0,1.247792]
["bitfinex","BTCUSD",1726192097038,0.252138,58133.0,58132.0,1.205792]
["bitfinex","BTCUSD",1726192097251,0.252138,58133.0,58132.0,1.219792]
["bitfinex","BTCUSD",1726192097483,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192097706,0.252138,58133.0,58132.0,1.219792]
["bitfinex","BTCUSD",1726192097929,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192098375,0.252138,58133.0,58132.0,1.28539106]
["bitfinex","BTCUSD",1726192098846,0.252138,58133.0,58132.0,1.31119039]
["bitfinex","BTCUSD",1726192099085,0.252138,58133.0,58132.0,1.28539016]
["bitfinex","BTCUSD",1726192099308,0.27913462,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192099555,0.27913462,58133.0,58132.0,1.31119039]
["bitfinex","BTCUSD",1726192099792,0.27913462,58133.0,58132.0,1.57204487]
["bitfinex","BTCUSD",1726192100033,0.27913462,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192100274,0.27913462,58133.0,58132.0,1.28538488]
["bitfinex","BTCUSD",1726192100510,0.27913462,58133.0,58132.0,0.94134088]
["bitfinex","BTCUSD",1726192100923,0.27913462,58133.0,58132.0,1.28538488]
["bitfinex","BTCUSD",1726192102981,0.27913462,58133.0,58132.0,1.28538343]
["bitfinex","BTCUSD",1726192103423,0.27913462,58133.0,58132.0,0.94133943]
["bitfinex","BTCUSD",1726192104274,0.27913462,58133.0,58132.0,1.28538343]
["bitfinex","BTCUSD",1726192105606,0.28013462,58133.0,58132.0,0.94133943]
["bitfinex","BTCUSD",1726192105831,0.27913462,58133.0,58132.0,0.94133943]
["bitfinex","BTCUSD",1726192106064,0.252138,58133.0,58132.0,0.94133943]
["bitfinex","BTCUSD",1726192106296,0.252138,58133.0,58132.0,0.889748]
["bitfinex","BTCUSD",1726192106770,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192107000,0.252138,58133.0,58132.0,0.94134282]
["bitfinex","BTCUSD",1726192107225,0.252138,58133.0,58132.0,0.889748]
["bitfinex","BTCUSD",1726192108202,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192108422,0.252138,58133.0,58132.0,1.28538621]
["bitfinex","BTCUSD",1726192110227,0.252138,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192110681,0.2791343,58133.0,58132.0,1.233792]
["bitfinex","BTCUSD",1726192111138,0.2791343,58133.0,58132.0,1.31118331]
["bitfinex","BTCUSD",1726192111569,0.2791343,58133.0,58132.0,1.2853869]
["bitfinex","BTCUSD",1726192112012,0.2791343,58133.0,58132.0,1.28538682]
["bitfinex","BTCUSD",1726192112678,0.0286343,58133.0,58132.0,1.51562407]
["bitfinex","BTCUSD",1726192112936,0.0286343,58133.0,58132.0,1.53832345]
["bitfinex","BTCUSD",1726192113169,0.0286343,58133.0,58132.0,2.01132458]
["bitfinex","BTCUSD",1726192113410,0.0286343,58133.0,58132.0,2.16686745]
["bitfinex","BTCUSD",1726192116096,0.0286343,58133.0,58132.0,2.26686745]
["bitfinex","BTCUSD",1726192116538,0.0286343,58133.0,58132.0,2.26786745]
["bitfinex","BTCUSD",1726192116997,0.001638,58133.0,58132.0,2.26786745]
["bitfinex","BTCUSD",1726192117698,0.001638,58133.0,58132.0,2.32786745]
["bitfinex","BTCUSD",1726192117917,0.001638,58133.0,58132.0,2.32775846]
["bitfinex","BTCUSD",1726192119893,0.02863028,58133.0,58132.0,2.32775846]
["bitfinex","BTCUSD",1726192121705,0.02863028,58133.0,58132.0,2.67180246]
["bitfinex","BTCUSD",1726192122691,0.02863028,58133.0,58132.0,2.6717263]
["bitfinex","BTCUSD",1726192122904,0.0038112,58138.0,58137.0,1.65510129]
["bitfinex","BTCUSD",1726192123124,0.0038112,58138.0,58137.0,1.93644759]
["bitfinex","BTCUSD",1726192123642,0.0038112,58138.0,58137.0,1.93744759]
["bitfinex","BTCUSD",1726192123643,0.03080236,58138.0,58137.0,1.93744759]
["bitfinex","BTCUSD",1726192123863,0.0961,58149.0,58148.0,1.203821]
["bitfinex","BTCUSD",1726192124136,0.09623,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1726192124399,0.09623,58151.0,58150.0,1.5992431]
["bitfinex","BTCUSD",1726192124606,0.09623,58151.0,58150.0,1.89326623]
["bitfinex","BTCUSD",1726192125258,0.09623,58151.0,58150.0,1.89323808]
["bitfinex","BTCUSD",1726192125502,0.09623,58151.0,58150.0,1.547721]
["bitfinex","BTCUSD",1726192126208,0.09623,58151.0,58150.0,1.93285797]
["bitfinex","BTCUSD",1726192126425,0.09623,58151.0,58150.0,1.90702996]
["bitfinex","BTCUSD",1726192126648,0.00013,58151.0,58150.0,1.63894355]
["bitfinex","BTCUSD",1726192126876,0.00013,58151.0,58150.0,1.82087355]
["bitfinex","BTCUSD",1726192127141,0.00013,58151.0,58150.0,2.08968205]
["bitfinex","BTCUSD",1726192127356,0.00013,58151.0,58150.0,1.59918858]
["bitfinex","BTCUSD",1726192127357,0.09723,58151.0,58150.0,1.59918858]
["bitfinex","BTCUSD",1726192127633,0.09723,58151.0,58150.0,1.75475726]
["bitfinex","BTCUSD",1726192127885,0.09723,58151.0,58150.0,1.76875852]
["bitfinex","BTCUSD",1726192128116,0.12421627,58151.0,58150.0,1.75475852]
["bitfinex","BTCUSD",1726192128330,0.12421627,58151.0,58150.0,1.76875852]
["bitfinex","BTCUSD",1726192128554,0.02711627,58151.0,58150.0,1.78275852]
["bitfinex","BTCUSD",1726192129254,0.02711627,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192132426,0.02793527,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192132655,0.11853527,58151.0,58150.0,1.589721]
["bitfinex","BTCUSD",1726192132881,0.28443527,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192133765,0.11853527,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192133984,0.02793527,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192136068,0.000949,58151.0,58150.0,1.73128929]
["bitfinex","BTCUSD",1726192136812,0.000949,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192137030,0.000949,58151.0,58150.0,1.97718929]
["bitfinex","BTCUSD",1726192139049,0.000949,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192142056,0.098249,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192143908,0.1252343,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192145934,0.000949,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192149271,0.000949,58151.0,58150.0,2.22622729]
["bitfinex","BTCUSD",1726192149496,0.000949,58151.0,58150.0,1.97308929]
["bitfinex","BTCUSD",1726192149711,0.000949,58151.0,58150.0,1.88228929]
["bitfinex","BTCUSD",1726192150188,0.255449,58151.0,58150.0,1.266313]
["bitfinex","BTCUSD",1726192150410,0.256449,58151.0,58150.0,1.266313]
["bitfinex","BTCUSD",1726192150651,0.256449,58151.0,58150.0,1.35935129]
["bitfinex","BTCUSD",1726192150652,0.28243514,58151.0,58150.0,1.35935129]
["bitfinex","BTCUSD",1726192150889,0.28243514,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192151845,0.28243514,58151.0,58150.0,1.35935129]
["bitfinex","BTCUSD",1726192152076,0.28243514,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192152536,0.28243514,58151.0,58150.0,1.35935129]
["bitfinex","BTCUSD",1726192153452,0.28243514,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192153675,0.28243514,58151.0,58150.0,1.35935129]
["bitfinex","BTCUSD",1726192153908,0.28243514,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192156050,0.255449,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192160582,0.2824364,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192166057,0.255449,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192167327,0.255449,58151.0,58150.0,1.42480564]
["bitfinex","BTCUSD",1726192169341,0.255449,58151.0,58150.0,1.45053282]
["bitfinex","BTCUSD",1726192169802,0.255449,58151.0,58150.0,0.922375]
["bitfinex","BTCUSD",1726192170095,0.255449,58151.0,58150.0,1.02941329]
["bitfinex","BTCUSD",1726192170803,0.28243669,58151.0,58150.0,1.02941329]
["bitfinex","BTCUSD",1726192171052,0.28243669,58151.0,58150.0,1.71830551]
["bitfinex","BTCUSD",1726192171313,0.28343669,58151.0,58150.0,1.71830551]
["bitfinex","BTCUSD",1726192171544,0.28343669,58151.0,58150.0,1.45061227]
["bitfinex","BTCUSD",1726192171784,0.28343669,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192172256,0.28343669,58151.0,58150.0,1.71827602]
["bitfinex","BTCUSD",1726192172507,0.28343669,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192173220,0.28243669,58151.0,58150.0,1.42486939]
["bitfinex","BTCUSD",1726192173451,0.28243669,58151.0,58150.0,1.42486765]
["bitfinex","BTCUSD",1726192173672,0.28243669,58151.0,58150.0,1.37335129]
["bitfinex","BTCUSD",1726192173889,0.28243669,58151.0,58150.0,1.71826025]
["bitfinex","BTCUSD",1726192174559,0.28243669,58151.0,58150.0,1.28329819]
["bitfinex","BTCUSD",1726192174785,0.28343669,58151.0,58150.0,1.39033571]
["bitfinex","BTCUSD",1726192175273,0.28343669,58151.0,58150.0,1.39032631]
["bitfinex","BTCUSD",1726192175739,0.28343669,58151.0,58150.0,1.41607883]
["bitfinex","BTCUSD",1726192175954,0.256449,58151.0,58150.0,1.68350373]
["bitfinex","BTCUSD",1726192176410,0.256449,58151.0,58150.0,1.39031721]
["bitfinex","BTCUSD",1726192177137,0.256449,58151.0,58150.0,1.04637921]
["bitfinex","BTCUSD",1726192178610,0.255449,58151.0,58150.0,1.04637921]
["bitfinex","BTCUSD",1726192179325,0.2824367,58151.0,58150.0,1.04637921]
["bitfinex","BTCUSD",1726192180423,0.2824367,58151.0,58150.0,1.04636427]
["bitfinex","BTCUSD",1726192181323,0.2834367,58151.0,58150.0,1.04636427]
["bitfinex","BTCUSD",1726192183981,0.2834367,58151.0,58150.0,0.99488329]
["bitfinex","BTCUSD",1726192184486,0.2834367,58151.0,58150.0,1.04635183]
["bitfinex","BTCUSD",1726192185155,0.2834367,58151.0,58150.0,1.04635532]
["bitfinex","BTCUSD",1726192185622,0.2834367,58151.0,58150.0,1.04636151]
["bitfinex","BTCUSD",1726192185838,0.2824367,58151.0,58150.0,1.04636151]
["bitfinex","BTCUSD",1726192186054,0.2824367,58151.0,58150.0,1.39029951]
["bitfinex","BTCUSD",1726192186278,0.2824367,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192188235,0.255449,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192189176,0.000949,58151.0,58150.0,1.60621472]
["bitfinex","BTCUSD",1726192189431,0.000949,58151.0,58150.0,1.70917117]
["bitfinex","BTCUSD",1726192189432,0.02793626,58151.0,58150.0,1.70917117]
["bitfinex","BTCUSD",1726192189662,0.02793626,58151.0,58150.0,1.60621472]
["bitfinex","BTCUSD",1726192190364,0.02793626,58151.0,58150.0,1.60601429]
["bitfinex","BTCUSD",1726192191124,0.02793626,58151.0,58150.0,1.73471421]
["bitfinex","BTCUSD",1726192191365,0.02793626,58151.0,58150.0,1.60601429]
["bitfinex","BTCUSD",1726192191839,0.02793626,58151.0,58150.0,1.73471421]
["bitfinex","BTCUSD",1726192192074,0.02793626,58151.0,58150.0,2.07865585]
["bitfinex","BTCUSD",1726192192361,0.02793626,58151.0,58150.0,1.94995229]
["bitfinex","BTCUSD",1726192195996,0.000949,58151.0,58150.0,1.842914]
["bitfinex","BTCUSD",1726192196278,0.000949,58151.0,58150.0,1.94995229]
["bitfinex","BTCUSD",1726192198737,0.000949,58151.0,58150.0,1.842914]
["bitfinex","BTCUSD",1726192198981,0.000949,58151.0,58150.0,1.94995229]
["bitfinex","BTCUSD",1726192200210,0.000949,58151.0,58150.0,1.94982127]
["bitfinex","BTCUSD",1726192200694,0.02793521,58151.0,58150.0,1.94982127]
["bitfinex","BTCUSD",1726192203672,0.02793521,58151.0,58150.0,1.60588471]
["bitfinex","BTCUSD",1726192203953,0.28313521,58151.0,58150.0,0.07950926]
["bitfinex","BTCUSD",1726192204211,0.30761737,58151.0,58150.0,0.199969]
["bitfinex","BTCUSD",1726192204475,0.28313521,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1726192204938,0.28313521,58151.0,58150.0,0.543907]
["bitfinex","BTCUSD",1726192204941,0.28313521,58151.0,58150.0,0.028]
["bitfinex","BTCUSD",1726192206155,0.256149,58151.0,58150.0,0.199969]
["bitfinex","BTCUSD",1726192206642,0.256149,58151.0,58150.0,0.185969]
["bitfinex","BTCUSD",1726192206877,0.256149,58151.0,58150.0,0.873845]
["bitfinex","BTCUSD",1726192207105,0.256149,58151.0,58150.0,0.529907]
["bitfinex","BTCUSD",1726192207363,0.256149,58151.0,58150.0,0.515907]
["bitfinex","BTCUSD",1726192207832,0.256149,58151.0,58150.0,0.541907]
["bitfinex","BTCUSD",1726192208060,0.256149,58151.0,58150.0,0.527907]
["bitfinex","BTCUSD",1726192208288,0.256149,58151.0,58150.0,0.526907]
["bitfinex","BTCUSD",1726192208750,0.256149,58151.0,58150.0,0.537907]
["bitfinex","BTCUSD",1726192209471,0.28313881,58151.0,58150.0,0.537907]
["bitfinex","BTCUSD",1726192216112,0.256149,58151.0,58150.0,0.537907]
["bitfinex","BTCUSD",1726192219427,0.28313869,58151.0,58150.0,0.537907]
["bitfinex","BTCUSD",1726192223471,0.28313869,58151.0,58150.0,0.193969]
["bitfinex","BTCUSD",1726192226151,0.256149,58151.0,58150.0,0.193969]
["bitfinex","BTCUSD",1726192230423,0.256149,58151.0,58150.0,0.022]
["bitfinex","BTCUSD",1726192230680,0.91063158,58151.0,58150.0,0.022]
["bitfinex","BTCUSD",1726192230904,1.48690078,58151.0,58150.0,0.022]
["bitfinex","BTCUSD",1726192232485,1.48690078,58151.0,58150.0,0.011]
["bitfinex","BTCUSD",1726192232707,0.2483,58142.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726192233158,0.001,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726192233827,0.001,58140.0,58139.0,0.177001]
["bitfinex","BTCUSD",1726192234971,0.001,58140.0,58139.0,0.183001]
["bitfinex","BTCUSD",1726192236309,0.001,58140.0,58139.0,0.191001]
["bitfinex","BTCUSD",1726192236452,0.001,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726192236865,0.001,58140.0,58139.0,0.181001]
["bitfinex","BTCUSD",1726192237131,0.001,58140.0,58139.0,0.190001]
["bitfinex","BTCUSD",1726192238595,0.001,58140.0,58139.0,0.534004]
["bitfinex","BTCUSD",1726192239318,0.02799375,58140.0,58139.0,0.878007]
["bitfinex","BTCUSD",1726192239558,0.02699375,58140.0,58139.0,0.878007]
["bitfinex","BTCUSD",1726192239800,0.02799375,58140.0,58139.0,0.878007]
["bitfinex","BTCUSD",1726192243441,0.02699375,58140.0,58139.0,1.22201]
["bitfinex","BTCUSD",1726192244813,0.02699375,58140.0,58139.0,1.32121]
["bitfinex","BTCUSD",1726192245283,0.02699375,58140.0,58139.0,1.22201]
["bitfinex","BTCUSD",1726192246185,0.001,58143.0,58142.0,0.859962]
["bitfinex","BTCUSD",1726192247505,0.001,58143.0,58142.0,0.873962]
["bitfinex","BTCUSD",1726192247932,0.093,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1726192248631,0.002,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1726192249073,0.02899126,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1726192249987,0.02899126,58145.0,58144.0,1.217905]
["bitfinex","BTCUSD",1726192250205,0.02899126,58145.0,58144.0,0.873932]
["bitfinex","BTCUSD",1726192250417,0.12649126,58145.0,58144.0,0.873932]
["bitfinex","BTCUSD",1726192251065,0.12649126,58145.0,58144.0,0.887932]
["bitfinex","BTCUSD",1726192253510,0.12549126,58145.0,58144.0,0.887932]
["bitfinex","BTCUSD",1726192255519,0.02899126,58145.0,58144.0,0.887932]
["bitfinex","BTCUSD",1726192255728,0.02899126,58145.0,58144.0,1.231905]
["bitfinex","BTCUSD",1726192255729,0.02699126,58145.0,58144.0,1.231905]
["bitfinex","BTCUSD",1726192255953,0.02699126,58145.0,58144.0,1.43054329]
["bitfinex","BTCUSD",1726192256177,0.002,58148.0,58147.0,1.203842]
["bitfinex","BTCUSD",1726192256414,0.000949,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1726192256668,0.000949,58151.0,58150.0,1.40862129]
["bitfinex","BTCUSD",1726192257862,0.000949,58151.0,58150.0,1.76655929]
["bitfinex","BTCUSD",1726192258095,0.000949,58151.0,58150.0,1.80105929]
["bitfinex","BTCUSD",1726192258319,0.000949,58151.0,58150.0,1.30369636]
["bitfinex","BTCUSD",1726192258535,0.003949,58151.0,58150.0,0.908345]
["bitfinex","BTCUSD",1726192258978,0.003949,58151.0,58150.0,0.922345]
["bitfinex","BTCUSD",1726192259426,0.03093584,58151.0,58150.0,0.894345]
["bitfinex","BTCUSD",1726192259653,0.02993584,58151.0,58150.0,0.894345]
["bitfinex","BTCUSD",1726192259886,0.02993584,58151.0,58150.0,0.922345]
["bitfinex","BTCUSD",1726192260332,0.02993584,58151.0,58150.0,1.04338329]
["bitfinex","BTCUSD",1726192260544,0.02993584,58151.0,58150.0,1.01538329]
["bitfinex","BTCUSD",1726192260783,0.02993584,58151.0,58150.0,1.02938329]
["bitfinex","BTCUSD",1726192261008,0.02993584,58151.0,58150.0,1.04338329]
["bitfinex","BTCUSD",1726192261221,0.02793584,58151.0,58150.0,1.13678329]
["bitfinex","BTCUSD",1726192261457,0.02793584,58151.0,58150.0,1.10228329]
["bitfinex","BTCUSD",1726192261675,0.02793584,58151.0,58150.0,1.44622129]
["bitfinex","BTCUSD",1726192262376,0.02793584,58151.0,58150.0,1.35282129]
["bitfinex","BTCUSD",1726192262601,0.12333584,58151.0,58150.0,0.901845]
["bitfinex","BTCUSD",1726192263573,0.12233584,58151.0,58150.0,0.901845]
["bitfinex","BTCUSD",1726192265439,0.02793584,58151.0,58150.0,1.00888329]
["bitfinex","BTCUSD",1726192265682,0.02793584,58151.0,58150.0,1.35282129]
["bitfinex","BTCUSD",1726192266167,0.000949,58151.0,58150.0,1.35282129]
["bitfinex","BTCUSD",1726192270707,0.02793443,58151.0,58150.0,1.35282129]
["bitfinex","BTCUSD",1726192272376,0.02793443,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192272868,0.02793443,58151.0,58150.0,1.35282129]
["bitfinex","BTCUSD",1726192273424,0.02793443,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192273531,0.02793443,58151.0,58150.0,1.32482129]
["bitfinex","BTCUSD",1726192273789,0.02793443,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192274281,0.02793443,58151.0,58150.0,1.32482129]
["bitfinex","BTCUSD",1726192274526,0.02793443,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192276215,0.000949,58151.0,58150.0,1.33882129]
["bitfinex","BTCUSD",1726192280797,0.02793434,58151.0,58150.0,1.68275929]
["bitfinex","BTCUSD",1726192283619,0.02793434,58151.0,58150.0,2.04415929]
["bitfinex","BTCUSD",1726192286196,0.000949,58151.0,58150.0,2.44009729]
["bitfinex","BTCUSD",1726192286438,0.000949,58151.0,58150.0,2.483871]
["bitfinex","BTCUSD",1726192286698,0.000949,58151.0,58150.0,2.48881505]
["bitfinex","BTCUSD",1726192286954,0.000949,58151.0,58150.0,2.8534812]
["bitfinex","BTCUSD",1726192287201,0.0038112,58156.0,58155.0,1.547586]
["bitfinex","BTCUSD",1726192287435,0.0038112,58156.0,58155.0,1.75262429]
["bitfinex","BTCUSD",1726192287663,0.0038112,58156.0,58155.0,1.80397644]
["bitfinex","BTCUSD",1726192288134,0.0038112,58156.0,58155.0,2.06987644]
["bitfinex","BTCUSD",1726192288368,0.0038112,58156.0,58155.0,2.09555252]
["bitfinex","BTCUSD",1726192288594,0.0038112,58156.0,58155.0,2.10955252]
["bitfinex","BTCUSD",1726192288939,0.0038112,58156.0,58155.0,2.12928067]
["bitfinex","BTCUSD",1726192289164,0.0038112,58156.0,58155.0,2.37217127]
["bitfinex","BTCUSD",1726192289382,0.0038112,58156.0,58155.0,2.16371552]
["bitfinex","BTCUSD",1726192289383,0.03079438,58156.0,58155.0,2.16371552]
["bitfinex","BTCUSD",1726192289608,0.03079438,58156.0,58155.0,2.13805168]
["bitfinex","BTCUSD",1726192289823,0.03079438,58156.0,58155.0,2.15205168]
["bitfinex","BTCUSD",1726192290051,0.03079438,58156.0,58155.0,2.13805168]
["bitfinex","BTCUSD",1726192290272,0.03079438,58156.0,58155.0,2.13769788]
["bitfinex","BTCUSD",1726192290493,0.03079438,58156.0,58155.0,1.95879788]
["bitfinex","BTCUSD",1726192290929,0.03079438,58156.0,58155.0,2.19426172]
["bitfinex","BTCUSD",1726192291166,0.03079438,58156.0,58155.0,2.13797166]
["bitfinex","BTCUSD",1726192291401,0.03079438,58156.0,58155.0,2.51790549]
["bitfinex","BTCUSD",1726192291876,0.03079438,58156.0,58155.0,2.50390549]
["bitfinex","BTCUSD",1726192292096,0.03079438,58156.0,58155.0,2.51790549]
["bitfinex","BTCUSD",1726192292326,0.03079438,58156.0,58155.0,2.86181349]
["bitfinex","BTCUSD",1726192292570,0.03079438,58156.0,58155.0,2.75910918]
["bitfinex","BTCUSD",1726192293034,0.03079438,58156.0,58155.0,2.88748484]
["bitfinex","BTCUSD",1726192293286,0.03079438,58156.0,58155.0,2.88741173]
["bitfinex","BTCUSD",1726192293548,0.03079438,58156.0,58155.0,2.94722817]
["bitfinex","BTCUSD",1726192294024,0.001638,58158.0,58157.0,2.076928]
["bitfinex","BTCUSD",1726192294287,0.001638,58158.0,58157.0,2.45527774]
["bitfinex","BTCUSD",1726192294529,0.02861905,58158.0,58157.0,2.5578114]
["bitfinex","BTCUSD",1726192294754,0.02861905,58158.0,58157.0,2.5588114]
["bitfinex","BTCUSD",1726192294987,0.02861905,58158.0,58157.0,2.19304822]
["bitfinex","BTCUSD",1726192295210,0.02861905,58158.0,58157.0,2.57202013]
["bitfinex","BTCUSD",1726192295671,0.000819,58159.0,58158.0,2.077895]
["bitfinex","BTCUSD",1726192295923,1e-06,58159.0,58158.0,2.78230063]
["bitfinex","BTCUSD",1726192296439,1e-06,58159.0,58158.0,2.78226572]
["bitfinex","BTCUSD",1726192297109,1e-06,58159.0,58158.0,2.79626572]
["bitfinex","BTCUSD",1726192297551,1e-06,58159.0,58158.0,2.78226572]
["bitfinex","BTCUSD",1726192297775,1e-06,58159.0,58158.0,2.93829911]
["bitfinex","BTCUSD",1726192298010,1e-06,58159.0,58158.0,2.93829806]
["bitfinex","BTCUSD",1726192298232,1e-06,58159.0,58158.0,2.92429806]
["bitfinex","BTCUSD",1726192298454,1e-06,58159.0,58158.0,2.79626572]
["bitfinex","BTCUSD",1726192298679,1e-06,58159.0,58158.0,2.93827802]
["bitfinex","BTCUSD",1726192299119,0.02697998,58159.0,58158.0,2.93827802]
["bitfinex","BTCUSD",1726192299602,0.02697998,58159.0,58158.0,2.93822816]
["bitfinex","BTCUSD",1726192299836,0.02697998,58159.0,58158.0,2.91692914]
["bitfinex","BTCUSD",1726192300074,0.02697998,58159.0,58158.0,2.93745168]
["bitfinex","BTCUSD",1726192301017,0.02697998,58159.0,58158.0,2.80841558]
["bitfinex","BTCUSD",1726192301256,0.02697998,58159.0,58158.0,2.80941558]
["bitfinex","BTCUSD",1726192302248,0.0032821,58162.0,58161.0,1.89996629]
["bitfinex","BTCUSD",1726192302486,0.0032821,58162.0,58161.0,1.9511691]
["bitfinex","BTCUSD",1726192302722,0.0032821,58162.0,58161.0,1.89996629]
["bitfinex","BTCUSD",1726192302943,0.0032821,58162.0,58161.0,2.24383929]
["bitfinex","BTCUSD",1726192303189,0.0032821,58162.0,58161.0,2.30247318]
["bitfinex","BTCUSD",1726192303428,0.0032821,58162.0,58161.0,2.39826745]
["bitfinex","BTCUSD",1726192303875,0.0032821,58162.0,58161.0,2.41226745]
["bitfinex","BTCUSD",1726192304323,0.0032821,58162.0,58161.0,2.42626745]
["bitfinex","BTCUSD",1726192304776,0.0032821,58162.0,58161.0,2.42626243]
["bitfinex","BTCUSD",1726192305913,0.0032821,58162.0,58161.0,2.42626498]
["bitfinex","BTCUSD",1726192306447,0.0032821,58162.0,58161.0,2.44684641]
["bitfinex","BTCUSD",1726192306673,0.0032821,58162.0,58161.0,2.44784641]
["bitfinex","BTCUSD",1726192306896,0.0032821,58162.0,58161.0,2.42726498]
["bitfinex","BTCUSD",1726192307346,0.0032821,58162.0,58161.0,2.44784461]
["bitfinex","BTCUSD",1726192308106,0.03026085,58162.0,58161.0,2.44784461]
["bitfinex","BTCUSD",1726192308604,0.0041011,58162.0,58161.0,2.44684461]
["bitfinex","BTCUSD",1726192308847,0.0041011,58162.0,58161.0,2.00617161]
["bitfinex","BTCUSD",1726192309090,0.0041011,58162.0,58161.0,1.98559198]
["bitfinex","BTCUSD",1726192312185,0.0310805,58162.0,58161.0,1.98559198]
["bitfinex","BTCUSD",1726192316201,0.0041011,58162.0,58161.0,2.00615776]
["bitfinex","BTCUSD",1726192316451,0.0041011,58162.0,58161.0,2.00614664]
["bitfinex","BTCUSD",1726192318004,0.0041011,58162.0,58161.0,2.00618081]
["bitfinex","BTCUSD",1726192318229,0.0915,58165.0,58164.0,1.792847]
["bitfinex","BTCUSD",1726192318450,0.0915,58165.0,58164.0,1.86988529]
["bitfinex","BTCUSD",1726192319634,0.0915,58165.0,58164.0,1.88388529]
["bitfinex","BTCUSD",1726192319843,0.0915,58165.0,58164.0,1.89788529]
["bitfinex","BTCUSD",1726192320701,0.1184793,58165.0,58164.0,1.89788529]
["bitfinex","BTCUSD",1726192321445,0.1184793,58165.0,58164.0,1.86788529]
["bitfinex","BTCUSD",1726192321663,0.1184793,58165.0,58164.0,1.89788529]
["bitfinex","BTCUSD",1726192322101,0.1192983,58165.0,58164.0,1.83988529]
["bitfinex","BTCUSD",1726192322592,0.1192983,58165.0,58164.0,1.265992]
["bitfinex","BTCUSD",1726192322813,0.2815983,58165.0,58164.0,1.265992]
["bitfinex","BTCUSD",1726192323713,0.2815983,58165.0,58164.0,1.217492]
["bitfinex","BTCUSD",1726192323936,0.2815983,58165.0,58164.0,1.231492]
["bitfinex","BTCUSD",1726192324871,0.2815983,58165.0,58164.0,1.217492]
["bitfinex","BTCUSD",1726192325089,0.2815983,58165.0,58164.0,1.231492]
["bitfinex","BTCUSD",1726192325314,0.2815983,58165.0,58164.0,1.217492]
["bitfinex","BTCUSD",1726192325760,0.2815983,58165.0,58164.0,1.231492]
["bitfinex","BTCUSD",1726192326201,0.2815983,58165.0,58164.0,1.217492]
["bitfinex","BTCUSD",1726192326441,0.2815983,58165.0,58164.0,1.231492]
["bitfinex","BTCUSD",1726192331507,0.2815983,58165.0,58164.0,1.30848182]
["bitfinex","BTCUSD",1726192331940,0.2815983,58165.0,58164.0,1.57178306]
["bitfinex","BTCUSD",1726192332380,0.2815983,58165.0,58164.0,1.49479324]
["bitfinex","BTCUSD",1726192332587,0.2815983,58165.0,58164.0,1.59744633]
["bitfinex","BTCUSD",1726192333013,0.2815983,58165.0,58164.0,1.59751671]
["bitfinex","BTCUSD",1726192334539,0.2815983,58165.0,58164.0,1.4947387]
["bitfinex","BTCUSD",1726192334757,0.0277983,58165.0,58164.0,1.8385937]
["bitfinex","BTCUSD",1726192335036,0.0277983,58165.0,58164.0,2.01806621]
["bitfinex","BTCUSD",1726192335504,0.0277983,58165.0,58164.0,1.8895937]
["bitfinex","BTCUSD",1726192335970,0.000819,58165.0,58164.0,1.8895937]
["bitfinex","BTCUSD",1726192337689,0.000819,58165.0,58164.0,1.9905937]
["bitfinex","BTCUSD",1726192337956,0.000819,58165.0,58164.0,2.3344487]
["bitfinex","BTCUSD",1726192338179,0.000819,58165.0,58164.0,1.9905937]
["bitfinex","BTCUSD",1726192339285,0.02779773,58165.0,58164.0,2.3344487]
["bitfinex","BTCUSD",1726192340222,1e-06,58167.0,58166.0,1.919136]
["bitfinex","BTCUSD",1726192340452,0.0046302,58173.0,58172.0,0.199904]
["bitfinex","BTCUSD",1726192340678,0.0046302,58173.0,58172.0,1.62461299]
["bitfinex","BTCUSD",1726192340899,0.0046302,58173.0,58172.0,1.96799203]
["bitfinex","BTCUSD",1726192341818,0.0046302,58173.0,58172.0,1.97799203]
["bitfinex","BTCUSD",1726192342049,0.0046302,58173.0,58172.0,1.97455184]
["bitfinex","BTCUSD",1726192342285,0.0046302,58173.0,58172.0,1.98755184]
["bitfinex","BTCUSD",1726192342508,0.0046302,58173.0,58172.0,1.97455184]
["bitfinex","BTCUSD",1726192342974,0.0046302,58173.0,58172.0,2.00255184]
["bitfinex","BTCUSD",1726192344147,0.0046302,58173.0,58172.0,2.13125003]
["bitfinex","BTCUSD",1726192344641,0.0046302,58173.0,58172.0,2.00255184]
["bitfinex","BTCUSD",1726192345350,0.0046302,58173.0,58172.0,2.13122762]
["bitfinex","BTCUSD",1726192345839,0.0046302,58173.0,58172.0,2.00255184]
["bitfinex","BTCUSD",1726192346303,0.0046302,58173.0,58172.0,2.13121931]
["bitfinex","BTCUSD",1726192347084,0.0046302,58173.0,58172.0,2.79635984]
["bitfinex","BTCUSD",1726192347335,0.0046302,58173.0,58172.0,2.63875984]
["bitfinex","BTCUSD",1726192347802,0.0046302,58173.0,58172.0,2.61075984]
["bitfinex","BTCUSD",1726192348024,0.0046302,58173.0,58172.0,2.62475984]
["bitfinex","BTCUSD",1726192348957,0.0046302,58173.0,58172.0,2.40582155]
["bitfinex","BTCUSD",1726192349195,0.0046302,58173.0,58172.0,2.52685984]
["bitfinex","BTCUSD",1726192349464,0.0046302,58173.0,58172.0,2.54085984]
["bitfinex","BTCUSD",1726192349707,0.0046302,58173.0,58172.0,2.52685984]
["bitfinex","BTCUSD",1726192349948,0.0046302,58173.0,58172.0,2.54085984]
["bitfinex","BTCUSD",1726192350404,0.0046302,58173.0,58172.0,2.51285984]
["bitfinex","BTCUSD",1726192350644,0.0046302,58173.0,58172.0,2.52685984]
["bitfinex","BTCUSD",1726192351349,0.0046302,58173.0,58172.0,2.54085984]
["bitfinex","BTCUSD",1726192351578,0.0046302,58173.0,58172.0,2.52685984]
["bitfinex","BTCUSD",1726192351809,0.0046302,58173.0,58172.0,2.54085984]
["bitfinex","BTCUSD",1726192352256,0.0046302,58173.0,58172.0,2.52685984]
["bitfinex","BTCUSD",1726192352489,0.0046302,58173.0,58172.0,2.54085984]
["bitfinex","BTCUSD",1726192353583,0.0046302,58173.0,58172.0,2.19705184]
["bitfinex","BTCUSD",1726192353795,0.0046302,58173.0,58172.0,2.32558272]
["bitfinex","BTCUSD",1726192354442,0.1044302,58173.0,58172.0,2.21198462]
["bitfinex","BTCUSD",1726192354657,0.1044302,58173.0,58172.0,2.31902291]
["bitfinex","BTCUSD",1726192354868,0.1044302,58173.0,58172.0,2.19049203]
["bitfinex","BTCUSD",1726192355742,0.13140466,58173.0,58172.0,2.19049203]
["bitfinex","BTCUSD",1726192356188,0.1044302,58173.0,58172.0,2.19049203]
["bitfinex","BTCUSD",1726192356831,0.1044302,58173.0,58172.0,2.31902291]
["bitfinex","BTCUSD",1726192357059,0.1044302,58173.0,58172.0,2.19049203]
["bitfinex","BTCUSD",1726192357970,0.1044302,58173.0,58172.0,2.29102291]
["bitfinex","BTCUSD",1726192358196,0.1044302,58173.0,58172.0,2.26102291]
["bitfinex","BTCUSD",1726192358413,0.1044302,58173.0,58172.0,2.23528949]
["bitfinex","BTCUSD",1726192359305,0.1044302,58173.0,58172.0,2.26102291]
["bitfinex","BTCUSD",1726192359751,0.1044302,58173.0,58172.0,2.13249203]
["bitfinex","BTCUSD",1726192359984,0.2698302,58173.0,58172.0,2.23528412]
["bitfinex","BTCUSD",1726192361964,0.2698302,58173.0,58172.0,1.86967429]
["bitfinex","BTCUSD",1726192362186,0.2698302,58173.0,58172.0,2.23750725]
["bitfinex","BTCUSD",1726192362614,0.2698302,58173.0,58172.0,2.23744608]
["bitfinex","BTCUSD",1726192366011,0.2698302,58173.0,58172.0,2.23744698]
["bitfinex","BTCUSD",1726192367199,0.1044302,58173.0,58172.0,2.23746166]
["bitfinex","BTCUSD",1726192367909,0.0046302,58173.0,58172.0,2.26546166]
["bitfinex","BTCUSD",1726192368396,0.0046302,58173.0,58172.0,2.16269304]
["bitfinex","BTCUSD",1726192368656,0.0046302,58173.0,58172.0,2.19269304]
["bitfinex","BTCUSD",1726192369923,0.0046302,58173.0,58172.0,2.29542935]
["bitfinex","BTCUSD",1726192370394,0.0046302,58173.0,58172.0,2.19269304]
["bitfinex","BTCUSD",1726192371132,0.1044302,58173.0,58172.0,1.60790154]
["bitfinex","BTCUSD",1726192371380,0.2642302,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192371868,0.2642302,58173.0,58172.0,1.265828]
["bitfinex","BTCUSD",1726192372108,0.2642302,58173.0,58172.0,1.251828]
["bitfinex","BTCUSD",1726192372360,0.2642302,58173.0,58172.0,1.237828]
["bitfinex","BTCUSD",1726192373097,0.2642302,58173.0,58172.0,1.251828]
["bitfinex","BTCUSD",1726192373577,0.2652302,58173.0,58172.0,1.251828]
["bitfinex","BTCUSD",1726192374023,0.2652302,58173.0,58172.0,1.265828]
["bitfinex","BTCUSD",1726192374239,0.2652302,58173.0,58172.0,1.237828]
["bitfinex","BTCUSD",1726192374465,0.2652302,58173.0,58172.0,1.251828]
["bitfinex","BTCUSD",1726192374695,0.2652302,58173.0,58172.0,1.265828]
["bitfinex","BTCUSD",1726192379277,0.29220767,58173.0,58172.0,1.265828]
["bitfinex","BTCUSD",1726192379495,0.29120767,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192379716,0.29120767,58173.0,58172.0,1.33836629]
["bitfinex","BTCUSD",1726192380164,0.29120767,58173.0,58172.0,1.38975475]
["bitfinex","BTCUSD",1726192380165,0.03160767,58173.0,58172.0,1.38975475]
["bitfinex","BTCUSD",1726192380592,0.03160767,58173.0,58172.0,1.41544899]
["bitfinex","BTCUSD",1726192380867,0.03160767,58173.0,58172.0,1.38977217]
["bitfinex","BTCUSD",1726192381098,0.03160767,58173.0,58172.0,1.78322419]
["bitfinex","BTCUSD",1726192381604,0.03160767,58173.0,58172.0,1.88122419]
["bitfinex","BTCUSD",1726192381870,0.03160767,58173.0,58172.0,1.90150868]
["bitfinex","BTCUSD",1726192382112,0.03160767,58173.0,58172.0,1.88122419]
["bitfinex","BTCUSD",1726192382346,0.03160767,58173.0,58172.0,2.12315196]
["bitfinex","BTCUSD",1726192383893,0.03160767,58173.0,58172.0,2.25170077]
["bitfinex","BTCUSD",1726192384169,0.03160767,58173.0,58172.0,2.12315196]
["bitfinex","BTCUSD",1726192387694,0.03160767,58173.0,58172.0,1.62524406]
["bitfinex","BTCUSD",1726192387695,0.18540767,58173.0,58172.0,1.62524406]
["bitfinex","BTCUSD",1726192387910,0.27930767,58173.0,58172.0,1.30848223]
["bitfinex","BTCUSD",1726192388131,0.2533302,58173.0,58172.0,1.28276953]
["bitfinex","BTCUSD",1726192389933,0.2533302,58173.0,58172.0,1.28276453]
["bitfinex","BTCUSD",1726192390149,0.2533302,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192390371,0.2523302,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192390594,0.2523302,58173.0,58172.0,1.57324328]
["bitfinex","BTCUSD",1726192390812,0.2523302,58173.0,58172.0,1.59896155]
["bitfinex","BTCUSD",1726192391023,0.2523302,58173.0,58172.0,1.57321703]
["bitfinex","BTCUSD",1726192391264,0.2523302,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192391265,0.2793065,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192392364,0.2793065,58173.0,58172.0,1.28273343]
["bitfinex","BTCUSD",1726192394337,0.2793065,58173.0,58172.0,1.231328]
["bitfinex","BTCUSD",1726192396130,0.2523302,58173.0,58172.0,1.28273528]
["bitfinex","BTCUSD",1726192397110,0.2523302,58173.0,58172.0,1.28273554]
["bitfinex","BTCUSD",1726192399172,0.27930704,58173.0,58172.0,1.28273554]
["bitfinex","BTCUSD",1726192402328,0.27930704,58173.0,58172.0,1.38977383]
["bitfinex","BTCUSD",1726192403934,0.28030704,58173.0,58172.0,1.38977383]
["bitfinex","BTCUSD",1726192404304,0.27930704,58173.0,58172.0,1.38977383]
["bitfinex","BTCUSD",1726192404536,0.27930704,58173.0,58172.0,1.38977767]
["bitfinex","BTCUSD",1726192405929,0.12550704,58173.0,58172.0,1.38977767]
["bitfinex","BTCUSD",1726192408942,0.12550704,58173.0,58172.0,0.59512338]
["bitfinex","BTCUSD",1726192408943,0.27830704,58173.0,58172.0,0.59512338]
["bitfinex","BTCUSD",1726192409161,0.28030704,58173.0,58172.0,0.028]
["bitfinex","BTCUSD",1726192409422,0.2533302,58173.0,58172.0,0.028]
["bitfinex","BTCUSD",1726192409667,0.4252312,58173.0,58172.0,0.028]
["bitfinex","BTCUSD",1726192410102,0.4252312,58173.0,58172.0,0.014]
["bitfinex","BTCUSD",1726192410340,0.4252312,58173.0,58167.0,0.001638]
["bitfinex","BTCUSD",1726192410341,0.001,58168.0,58167.0,0.173556]
["bitfinex","BTCUSD",1726192410548,0.2577,58168.0,58167.0,0.173556]
["bitfinex","BTCUSD",1726192411472,0.28468175,58168.0,58167.0,0.517393]
["bitfinex","BTCUSD",1726192412985,0.28468175,58168.0,58167.0,0.187556]
["bitfinex","BTCUSD",1726192414108,0.28368175,58168.0,58167.0,0.87523]
["bitfinex","BTCUSD",1726192414346,0.28368175,58168.0,58167.0,1.219067]
["bitfinex","BTCUSD",1726192414571,0.28468175,58168.0,58167.0,1.219067]
["bitfinex","BTCUSD",1726192415240,0.28468175,58168.0,58167.0,1.211067]
["bitfinex","BTCUSD",1726192415525,0.28468175,58168.0,58167.0,1.225067]
["bitfinex","BTCUSD",1726192416162,0.28468175,58168.0,58167.0,1.205067]
["bitfinex","BTCUSD",1726192416354,0.28468175,58168.0,58167.0,0.87523]
["bitfinex","BTCUSD",1726192416684,0.28468175,58168.0,58167.0,0.517393]
["bitfinex","BTCUSD",1726192416685,0.31514993,58168.0,58167.0,0.517393]
["bitfinex","BTCUSD",1726192416888,0.31514993,58168.0,58167.0,0.545393]
["bitfinex","BTCUSD",1726192416889,0.28668175,58168.0,58167.0,0.545393]
["bitfinex","BTCUSD",1726192417079,0.2597,58168.0,58167.0,0.545393]
["bitfinex","BTCUSD",1726192417551,0.2577,58168.0,58167.0,0.99626829]
["bitfinex","BTCUSD",1726192418186,0.2577,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192418626,0.2597,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192419284,0.2597,58168.0,58167.0,0.545393]
["bitfinex","BTCUSD",1726192419493,0.2597,58168.0,58167.0,0.531393]
["bitfinex","BTCUSD",1726192419699,0.2597,58168.0,58167.0,0.545393]
["bitfinex","BTCUSD",1726192420128,0.2597,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192421182,0.2577,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192421403,0.28468043,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192426643,0.28368043,58168.0,58167.0,0.88923]
["bitfinex","BTCUSD",1726192426905,0.02698043,58168.0,58167.0,1.233067]
["bitfinex","BTCUSD",1726192427115,0.0936,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1726192427370,0.0936,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1726192427587,0.0936,58170.0,58169.0,1.203387]
["bitfinex","BTCUSD",1726192428923,0.001,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1726192429385,0.001,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1726192429598,0.001,58171.0,58170.0,0.859547]
["bitfinex","BTCUSD",1726192429810,0.001,58171.0,58170.0,1.203366]
["bitfinex","BTCUSD",1726192430084,0.02797841,58171.0,58170.0,1.214366]
["bitfinex","BTCUSD",1726192430305,0.02697841,58171.0,58170.0,1.226366]
["bitfinex","BTCUSD",1726192430536,0.02697841,58171.0,58170.0,1.322666]
["bitfinex","BTCUSD",1726192430771,0.02697841,58171.0,58170.0,1.226366]
["bitfinex","BTCUSD",1726192433268,0.02697841,58171.0,58170.0,1.593185]
["bitfinex","BTCUSD",1726192435230,0.02697841,58171.0,58170.0,1.249366]
["bitfinex","BTCUSD",1726192436331,0.02697841,58171.0,58170.0,1.593185]
["bitfinex","BTCUSD",1726192437439,0.02697841,58171.0,58170.0,1.581185]
["bitfinex","BTCUSD",1726192438128,0.02697841,58171.0,58170.0,1.237366]
["bitfinex","BTCUSD",1726192438339,0.02697841,58171.0,58170.0,1.226366]
["bitfinex","BTCUSD",1726192438550,0.02697841,58171.0,58170.0,1.584185]
["bitfinex","BTCUSD",1726192438764,0.02697841,58171.0,58170.0,1.570185]
["bitfinex","BTCUSD",1726192439231,0.02697841,58171.0,58170.0,1.584185]
["bitfinex","BTCUSD",1726192439654,0.02697841,58171.0,58170.0,1.59059699]
["bitfinex","BTCUSD",1726192440075,0.02697841,58171.0,58170.0,1.60459699]
["bitfinex","BTCUSD",1726192440283,0.02697841,58171.0,58170.0,1.74595064]
["bitfinex","BTCUSD",1726192440971,0.02697841,58171.0,58170.0,1.73195064]
["bitfinex","BTCUSD",1726192441630,0.02697841,58171.0,58170.0,1.74595064]
["bitfinex","BTCUSD",1726192442098,0.02042141,58171.0,58170.0,1.74595064]
["bitfinex","BTCUSD",1726192442750,0.02042141,58171.0,58170.0,1.79727805]
["bitfinex","BTCUSD",1726192442959,0.02042141,58171.0,58170.0,1.74595064]
["bitfinex","BTCUSD",1726192443664,0.02042141,58171.0,58170.0,1.79727805]
["bitfinex","BTCUSD",1726192444101,0.02042141,58171.0,58170.0,1.74595064]
["bitfinex","BTCUSD",1726192447028,0.02042141,58171.0,58170.0,1.79727805]
["bitfinex","BTCUSD",1726192447268,0.001,58184.0,58170.0,1.79727805]
["bitfinex","BTCUSD",1726192447269,0.000819,58187.0,58172.0,0.327]
["bitfinex","BTCUSD",1726192447481,0.000819,58187.0,58186.0,0.62244065]
["bitfinex","BTCUSD",1726192447698,0.000819,58187.0,58186.0,1.30989065]
["bitfinex","BTCUSD",1726192448135,0.098319,58187.0,58186.0,1.30989065]
["bitfinex","BTCUSD",1726192448353,0.098319,58187.0,58186.0,1.38105521]
["bitfinex","BTCUSD",1726192448771,0.098319,58187.0,58186.0,1.39105521]
["bitfinex","BTCUSD",1726192449193,0.098319,58187.0,58186.0,1.40405521]
["bitfinex","BTCUSD",1726192450513,0.12528887,58187.0,58186.0,1.40405521]
["bitfinex","BTCUSD",1726192450736,0.12528887,58187.0,58186.0,1.41805521]
["bitfinex","BTCUSD",1726192453384,0.12528887,58187.0,58186.0,1.76178021]
["bitfinex","BTCUSD",1726192454036,0.12528887,58187.0,58186.0,1.74778021]
["bitfinex","BTCUSD",1726192454244,0.12528887,58187.0,58186.0,1.76178021]
["bitfinex","BTCUSD",1726192455102,0.12528887,58187.0,58186.0,1.73878021]
["bitfinex","BTCUSD",1726192455531,0.12528887,58187.0,58186.0,1.75278021]
["bitfinex","BTCUSD",1726192456252,0.098319,58187.0,58186.0,1.75278021]
["bitfinex","BTCUSD",1726192459346,0.12528882,58187.0,58186.0,1.75278021]
["bitfinex","BTCUSD",1726192462540,0.02778882,58187.0,58186.0,1.75278021]
["bitfinex","BTCUSD",1726192466053,0.000819,58187.0,58186.0,1.75278021]
["bitfinex","BTCUSD",1726192470090,0.000819,58187.0,58186.0,1.68156661]
["bitfinex","BTCUSD",1726192470298,0.02778864,58187.0,58186.0,1.68156661]
["bitfinex","BTCUSD",1726192474466,0.02778864,58187.0,58186.0,2.07629161]
["bitfinex","BTCUSD",1726192474692,0.02778864,58187.0,58186.0,2.17549161]
["bitfinex","BTCUSD",1726192475134,0.000819,58187.0,58186.0,2.17549161]
["bitfinex","BTCUSD",1726192475339,0.000819,58187.0,58186.0,2.26149161]
["bitfinex","BTCUSD",1726192475539,0.000819,58187.0,58186.0,2.29599161]
["bitfinex","BTCUSD",1726192475977,0.000819,58187.0,58186.0,2.46756161]
["bitfinex","BTCUSD",1726192476454,0.000819,58187.0,58186.0,2.4876596]
["bitfinex","BTCUSD",1726192476923,0.000819,58187.0,58186.0,2.81689251]
["bitfinex","BTCUSD",1726192477389,0.000819,58187.0,58186.0,2.65929251]
["bitfinex","BTCUSD",1726192477636,0.000819,58187.0,58186.0,1.8221346]
["bitfinex","BTCUSD",1726192477850,0.000819,58187.0,58186.0,1.78803661]
["bitfinex","BTCUSD",1726192478277,0.000819,58187.0,58186.0,1.81603661]
["bitfinex","BTCUSD",1726192478488,0.02778738,58187.0,58186.0,1.81603661]
["bitfinex","BTCUSD",1726192479122,0.02778738,58187.0,58186.0,1.80203661]
["bitfinex","BTCUSD",1726192479560,0.02778738,58187.0,58186.0,1.81603661]
["bitfinex","BTCUSD",1726192480651,0.02778738,58187.0,58186.0,1.94389085]
["bitfinex","BTCUSD",1726192480876,0.02778738,58187.0,58186.0,2.00846797]
["bitfinex","BTCUSD",1726192481106,0.02778738,58187.0,58186.0,2.35219297]
["bitfinex","BTCUSD",1726192481389,0.02778738,58187.0,58186.0,2.82419387]
["bitfinex","BTCUSD",1726192481596,0.02778738,58187.0,58186.0,2.81019387]
["bitfinex","BTCUSD",1726192481817,0.02778738,58187.0,58186.0,2.79619387]
["bitfinex","BTCUSD",1726192482031,0.02778738,58187.0,58186.0,2.81019387]
["bitfinex","BTCUSD",1726192482519,0.02778738,58187.0,58186.0,2.82419387]
["bitfinex","BTCUSD",1726192482693,0.02778738,58187.0,58186.0,2.83819387]
["bitfinex","BTCUSD",1726192483149,0.0046302,58191.0,58190.0,1.952825]
["bitfinex","BTCUSD",1726192483369,0.0046302,58191.0,58190.0,2.32966547]
["bitfinex","BTCUSD",1726192483587,2e-07,58191.0,58190.0,2.67336647]
["bitfinex","BTCUSD",1726192483807,0.000819,58192.0,58191.0,2.172592]
["bitfinex","BTCUSD",1726192484057,0.000819,58192.0,58191.0,2.44030935]
["bitfinex","BTCUSD",1726192484272,0.000819,58192.0,58191.0,2.72755192]
["bitfinex","BTCUSD",1726192484529,0.000819,58192.0,58191.0,2.59950935]
["bitfinex","BTCUSD",1726192484753,0.02696697,58196.0,58195.0,1.918196]
["bitfinex","BTCUSD",1726192484985,0.02696697,58196.0,58195.0,2.58953633]
["bitfinex","BTCUSD",1726192485263,0.02696697,58196.0,58195.0,2.51271796]
["bitfinex","BTCUSD",1726192485518,0.02696697,58196.0,58195.0,2.65061245]
["bitfinex","BTCUSD",1726192485739,0.02696697,58196.0,58195.0,2.71288796]
["bitfinex","BTCUSD",1726192485991,0.02696697,58196.0,58195.0,2.85491858]
["bitfinex","BTCUSD",1726192486205,0.02696697,58196.0,58195.0,2.45917061]
["bitfinex","BTCUSD",1726192486448,0.02696697,58196.0,58195.0,2.85662073]
["bitfinex","BTCUSD",1726192486669,0.0001,58199.0,58196.0,1.918163]
["bitfinex","BTCUSD",1726192486894,0.0001,58199.0,58196.0,2.44746128]
["bitfinex","BTCUSD",1726192487637,0.0001,58199.0,58196.0,2.34508202]
["bitfinex","BTCUSD",1726192487875,0.0001,58199.0,58196.0,2.35150192]
["bitfinex","BTCUSD",1726192488115,0.0001,58199.0,58196.0,2.45386872]
["bitfinex","BTCUSD",1726192488339,0.0001,58199.0,58196.0,2.37950192]
["bitfinex","BTCUSD",1726192488800,0.0001,58199.0,58196.0,2.48186872]
["bitfinex","BTCUSD",1726192489926,0.03106346,58197.0,58196.0,2.48186872]
["bitfinex","BTCUSD",1726192490136,0.03106346,58197.0,58196.0,2.65977755]
["bitfinex","BTCUSD",1726192490788,0.03106346,58197.0,58196.0,2.55741075]
["bitfinex","BTCUSD",1726192491195,0.03106346,58197.0,58196.0,2.65977755]
["bitfinex","BTCUSD",1726192492587,0.03106346,58197.0,58196.0,2.65978829]
["bitfinex","BTCUSD",1726192494427,0.03106346,58197.0,58196.0,2.68541185]
["bitfinex","BTCUSD",1726192494917,0.03106346,58197.0,58196.0,2.55741075]
["bitfinex","BTCUSD",1726192495175,0.03106346,58197.0,58196.0,2.65976867]
["bitfinex","BTCUSD",1726192495431,0.03106346,58197.0,58196.0,2.6606277]
["bitfinex","BTCUSD",1726192495432,0.0041011,58197.0,58196.0,2.6606277]
["bitfinex","BTCUSD",1726192495684,0.0041011,58197.0,58196.0,2.66062136]
["bitfinex","BTCUSD",1726192496160,0.0041011,58197.0,58196.0,2.72062136]
["bitfinex","BTCUSD",1726192496390,0.0041011,58197.0,58196.0,2.74620036]
["bitfinex","BTCUSD",1726192496620,0.1008112,58208.0,58201.0,1.608832]
["bitfinex","BTCUSD",1726192496877,0.0038112,58208.0,58201.0,2.35369101]
["bitfinex","BTCUSD",1726192497107,1e-06,58202.0,58201.0,2.77578456]
["bitfinex","BTCUSD",1726192497543,1e-06,58202.0,58201.0,2.87810782]
["bitfinex","BTCUSD",1726192498182,1e-06,58202.0,58201.0,3.32132464]
["bitfinex","BTCUSD",1726192498399,1e-06,58202.0,58201.0,3.33532464]
["bitfinex","BTCUSD",1726192498818,0.0038112,58208.0,58207.0,2.31318383]
["bitfinex","BTCUSD",1726192499952,0.0038112,58208.0,58207.0,2.31967994]
["bitfinex","BTCUSD",1726192500436,0.0965112,58208.0,58207.0,1.89558283]
["bitfinex","BTCUSD",1726192501529,0.0965112,58208.0,58207.0,1.93958283]
["bitfinex","BTCUSD",1726192503075,0.0038112,58208.0,58207.0,1.93958283]
["bitfinex","BTCUSD",1726192503510,0.0038112,58208.0,58207.0,2.43658383]
["bitfinex","BTCUSD",1726192503973,0.0038112,58208.0,58207.0,2.78179547]
["bitfinex","BTCUSD",1726192504679,0.0038112,58208.0,58207.0,2.76779547]
["bitfinex","BTCUSD",1726192504934,0.000819,58210.0,58207.0,2.76779547]
["bitfinex","BTCUSD",1726192504935,2e-07,58210.0,58209.0,2.136209]
["bitfinex","BTCUSD",1726192505177,2e-07,58210.0,58209.0,2.21282207]
["bitfinex","BTCUSD",1726192505398,2e-07,58210.0,58209.0,2.733898]
["bitfinex","BTCUSD",1726192505887,0.000819,58217.0,58216.0,2.35239283]
["bitfinex","BTCUSD",1726192506354,0.254719,58217.0,58216.0,1.645966]
["bitfinex","BTCUSD",1726192506589,0.254719,58217.0,58216.0,1.82387483]
["bitfinex","BTCUSD",1726192507024,0.000819,58224.0,58218.0,0.088]
["bitfinex","BTCUSD",1726192507308,0.002,58235.0,58218.0,0.088]
["bitfinex","BTCUSD",1726192507309,0.1585,58235.0,58233.0,0.028]
["bitfinex","BTCUSD",1726192507527,0.1585,58235.0,58234.0,0.981602]
["bitfinex","BTCUSD",1726192507758,0.1585,58235.0,58234.0,1.359513]
["bitfinex","BTCUSD",1726192507977,0.1585,58235.0,58234.0,1.302043]
["bitfinex","BTCUSD",1726192508699,0.1854478,58235.0,58234.0,1.302043]
["bitfinex","BTCUSD",1726192509139,0.1854478,58235.0,58234.0,1.316043]
["bitfinex","BTCUSD",1726192510260,0.2767478,58235.0,58234.0,1.316043]
["bitfinex","BTCUSD",1726192510497,0.0269478,58235.0,58234.0,1.730954]
["bitfinex","BTCUSD",1726192510741,0.0269478,58235.0,58234.0,1.373513]
["bitfinex","BTCUSD",1726192511172,0.0269478,58235.0,58234.0,1.359513]
["bitfinex","BTCUSD",1726192511391,0.0269478,58235.0,58234.0,1.716954]
["bitfinex","BTCUSD",1726192511613,0.0269478,58235.0,58234.0,1.387513]
["bitfinex","BTCUSD",1726192511829,0.0269478,58235.0,58234.0,1.316043]
["bitfinex","BTCUSD",1726192511830,0.2867478,58235.0,58234.0,1.316043]
["bitfinex","BTCUSD",1726192512260,0.2867478,58235.0,58234.0,1.330043]
["bitfinex","BTCUSD",1726192512491,0.2867478,58235.0,58234.0,1.380513]
["bitfinex","BTCUSD",1726192512492,0.0269478,58235.0,58234.0,1.380513]
["bitfinex","BTCUSD",1726192512716,0.0269478,58235.0,58234.0,1.355043]
["bitfinex","BTCUSD",1726192512941,0.0269478,58235.0,58234.0,1.389513]
["bitfinex","BTCUSD",1726192513164,0.0269478,58235.0,58234.0,1.75344345]
["bitfinex","BTCUSD",1726192513410,0.0269478,58235.0,58234.0,1.81144345]
["bitfinex","BTCUSD",1726192513648,0.0277668,58235.0,58234.0,1.81144345]
["bitfinex","BTCUSD",1726192513865,0.0277668,58235.0,58234.0,1.82544345]
["bitfinex","BTCUSD",1726192514079,0.0277668,58235.0,58234.0,1.804954]
["bitfinex","BTCUSD",1726192514507,0.0277668,58235.0,58234.0,1.818954]
["bitfinex","BTCUSD",1726192515190,0.0277668,58235.0,58234.0,1.99686283]
["bitfinex","BTCUSD",1726192516085,0.000819,58235.0,58234.0,1.99686283]
["bitfinex","BTCUSD",1726192516572,0.2513,58239.0,58238.0,1.84628983]
["bitfinex","BTCUSD",1726192517648,0.1594,58239.0,58238.0,1.88075983]
["bitfinex","BTCUSD",1726192517860,0.1594,58239.0,58238.0,1.89475983]
["bitfinex","BTCUSD",1726192518074,0.1594,58239.0,58238.0,1.90875983]
["bitfinex","BTCUSD",1726192518975,0.1594,58239.0,58238.0,1.88075983]
["bitfinex","BTCUSD",1726192519445,0.1594,58239.0,58238.0,1.89475983]
["bitfinex","BTCUSD",1726192519956,0.0001,58239.0,58238.0,2.57867783]
["bitfinex","BTCUSD",1726192520169,0.0001,58239.0,58238.0,2.56467783]
["bitfinex","BTCUSD",1726192520380,0.0038112,58243.0,58242.0,1.91065183]
["bitfinex","BTCUSD",1726192521032,0.03075363,58243.0,58242.0,1.91065183]
["bitfinex","BTCUSD",1726192522171,0.03075363,58243.0,58242.0,1.92465183]
["bitfinex","BTCUSD",1726192523529,0.03075363,58243.0,58242.0,1.93865183]
["bitfinex","BTCUSD",1726192525303,0.03157363,58243.0,58242.0,1.93865183]
["bitfinex","BTCUSD",1726192525780,0.03157363,58243.0,58242.0,1.96665183]
["bitfinex","BTCUSD",1726192525989,0.03157363,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192526214,0.0046312,58243.0,58242.0,2.34004583]
["bitfinex","BTCUSD",1726192526420,0.0046312,58243.0,58242.0,2.43264583]
["bitfinex","BTCUSD",1726192527070,0.0046312,58243.0,58242.0,2.08925183]
["bitfinex","BTCUSD",1726192527279,0.0046312,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192527898,0.0046312,58243.0,58242.0,1.98265183]
["bitfinex","BTCUSD",1726192528107,0.0046312,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192528749,0.0046312,58243.0,58242.0,2.34004583]
["bitfinex","BTCUSD",1726192528975,0.0046312,58243.0,58242.0,2.32604583]
["bitfinex","BTCUSD",1726192529190,0.0046312,58243.0,58242.0,2.34004583]
["bitfinex","BTCUSD",1726192529407,0.0046312,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192529619,0.0046312,58243.0,58242.0,1.96865183]
["bitfinex","BTCUSD",1726192529839,0.0046312,58243.0,58242.0,1.98265183]
["bitfinex","BTCUSD",1726192530150,0.0046312,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192530830,0.03157295,58243.0,58242.0,1.99665183]
["bitfinex","BTCUSD",1726192531490,0.2534,58249.0,58248.0,1.359226]
["bitfinex","BTCUSD",1726192531711,0.1616,58249.0,58248.0,1.702585]
["bitfinex","BTCUSD",1726192531935,0.02694154,58250.0,58249.0,1.568088]
["bitfinex","BTCUSD",1726192532143,0.0974,58253.0,58252.0,0.515002]
["bitfinex","BTCUSD",1726192532353,0.0974,58253.0,58252.0,0.69291083]
["bitfinex","BTCUSD",1726192532840,0.0974,58253.0,58252.0,1.37958083]
["bitfinex","BTCUSD",1726192533925,0.0974,58253.0,58252.0,1.39358083]
["bitfinex","BTCUSD",1726192534142,0.0984,58253.0,58252.0,1.40758083]
["bitfinex","BTCUSD",1726192534820,0.12533987,58253.0,58252.0,1.40758083]
["bitfinex","BTCUSD",1726192536229,0.0984,58253.0,58252.0,1.40758083]
["bitfinex","BTCUSD",1726192538198,0.099219,58253.0,58252.0,1.40758083]
["bitfinex","BTCUSD",1726192539119,0.1261592,58253.0,58252.0,1.40758083]
["bitfinex","BTCUSD",1726192540244,0.1261592,58253.0,58252.0,1.33624128]
["bitfinex","BTCUSD",1726192541980,0.0277592,58253.0,58252.0,1.33624128]
["bitfinex","BTCUSD",1726192542662,0.0277592,58253.0,58252.0,1.30824128]
["bitfinex","BTCUSD",1726192543096,0.0277592,58253.0,58252.0,1.32224128]
["bitfinex","BTCUSD",1726192543540,0.0277592,58253.0,58252.0,1.33624128]
["bitfinex","BTCUSD",1726192543782,0.0277592,58253.0,58252.0,1.80957628]
["bitfinex","BTCUSD",1726192543994,0.0277592,58253.0,58252.0,1.84404628]
["bitfinex","BTCUSD",1726192544680,0.0277592,58253.0,58252.0,1.83004628]
["bitfinex","BTCUSD",1726192545181,0.0277592,58253.0,58252.0,1.84404628]
["bitfinex","BTCUSD",1726192545407,0.0277592,58253.0,58252.0,1.91104628]
["bitfinex","BTCUSD",1726192545623,0.0277592,58253.0,58252.0,1.89704628]
["bitfinex","BTCUSD",1726192545848,0.0277592,58253.0,58252.0,1.91104628]
["bitfinex","BTCUSD",1726192546060,0.000819,58253.0,58252.0,1.92504628]
["bitfinex","BTCUSD",1726192546270,0.000819,58253.0,58252.0,1.91104628]
["bitfinex","BTCUSD",1726192546766,0.000819,58253.0,58252.0,2.37738128]
["bitfinex","BTCUSD",1726192547039,0.000819,58253.0,58252.0,2.53548128]
["bitfinex","BTCUSD",1726192547267,0.000819,58255.0,58254.0,2.133752]
["bitfinex","BTCUSD",1726192548181,0.000819,58255.0,58254.0,2.31128434]
["bitfinex","BTCUSD",1726192548394,0.000819,58255.0,58254.0,2.32528434]
["bitfinex","BTCUSD",1726192548608,0.000819,58255.0,58254.0,2.37624286]
["bitfinex","BTCUSD",1726192548832,0.000819,58255.0,58254.0,2.45894286]
["bitfinex","BTCUSD",1726192549081,0.000819,58255.0,58254.0,2.47294286]
["bitfinex","BTCUSD",1726192549330,0.0277546,58255.0,58254.0,2.67322213]
["bitfinex","BTCUSD",1726192549565,6e-07,58255.0,58254.0,2.68722213]
["bitfinex","BTCUSD",1726192549797,0.000819,58256.0,58254.0,2.68722213]
["bitfinex","BTCUSD",1726192549798,0.000819,58256.0,58255.0,2.134719]
["bitfinex","BTCUSD",1726192550265,0.000819,58256.0,58255.0,2.47557691]
["bitfinex","BTCUSD",1726192550504,0.000819,58256.0,58255.0,2.57197691]
["bitfinex","BTCUSD",1726192551159,0.000819,58256.0,58255.0,2.57208592]
["bitfinex","BTCUSD",1726192551376,0.000819,58256.0,58255.0,2.49556713]
["bitfinex","BTCUSD",1726192551868,0.000819,58256.0,58255.0,2.49656713]
["bitfinex","BTCUSD",1726192552562,0.000819,58256.0,58255.0,2.52456713]
["bitfinex","BTCUSD",1726192552796,0.0001,58259.0,58258.0,2.31115234]
["bitfinex","BTCUSD",1726192553032,0.0001,58259.0,58258.0,2.57560047]
["bitfinex","BTCUSD",1726192553298,0.0001,58259.0,58258.0,2.70315554]
["bitfinex","BTCUSD",1726192553533,0.02703242,58259.0,58258.0,2.70315554]
["bitfinex","BTCUSD",1726192554224,0.02703242,58259.0,58258.0,2.57560047]
["bitfinex","BTCUSD",1726192554494,0.0001,58259.0,58258.0,2.70315193]
["bitfinex","BTCUSD",1726192554952,0.0904,58259.0,58258.0,2.11281613]
["bitfinex","BTCUSD",1726192555197,0.0904,58259.0,58258.0,1.7098802]
["bitfinex","BTCUSD",1726192555452,0.0904,58259.0,58258.0,1.68885]
["bitfinex","BTCUSD",1726192555698,0.0904,58259.0,58258.0,1.67285]
["bitfinex","BTCUSD",1726192555950,0.0914,58259.0,58258.0,1.67285]
["bitfinex","BTCUSD",1726192556193,0.0914,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726192556441,0.2439,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726192557833,0.2459,58259.0,58258.0,1.32955]
["bitfinex","BTCUSD",1726192558091,0.2459,58259.0,58258.0,0.98625]
["bitfinex","BTCUSD",1726192558756,0.2459,58259.0,58258.0,1.31555]
["bitfinex","BTCUSD",1726192559893,0.2459,58259.0,58258.0,1.34355]
["bitfinex","BTCUSD",1726192561212,0.2459,58259.0,58258.0,1.00025]
["bitfinex","BTCUSD",1726192561426,0.2459,58259.0,58258.0,0.98625]
["bitfinex","BTCUSD",1726192561640,0.246719,58259.0,58258.0,0.98625]
["bitfinex","BTCUSD",1726192561855,0.000919,58259.0,58258.0,1.55108234]
["bitfinex","BTCUSD",1726192562077,0.000919,58259.0,58258.0,1.52308234]
["bitfinex","BTCUSD",1726192562299,0.000919,58259.0,58258.0,1.85238234]
["bitfinex","BTCUSD",1726192562506,0.000919,58259.0,58258.0,1.86638234]
["bitfinex","BTCUSD",1726192563141,0.000919,58259.0,58258.0,1.88038234]
["bitfinex","BTCUSD",1726192564084,0.000919,58259.0,58258.0,2.30915234]
["bitfinex","BTCUSD",1726192564292,0.000819,58267.0,58258.0,2.30915234]
["bitfinex","BTCUSD",1726192564293,0.000819,58267.0,58260.0,1.545178]
["bitfinex","BTCUSD",1726192564557,0.000819,58267.0,58260.0,2.15402396]
["bitfinex","BTCUSD",1726192564558,0.02775081,58261.0,58260.0,2.15402396]
["bitfinex","BTCUSD",1726192564763,0.02775081,58261.0,58260.0,2.49731196]
["bitfinex","BTCUSD",1726192565620,0.02775081,58261.0,58260.0,2.52531196]
["bitfinex","BTCUSD",1726192565864,0.000819,58267.0,58265.0,0.088]
["bitfinex","BTCUSD",1726192566076,0.000819,58267.0,58265.0,2.27645634]
["bitfinex","BTCUSD",1726192566496,0.000819,58267.0,58265.0,2.64172451]
["bitfinex","BTCUSD",1726192566704,0.000819,58267.0,58265.0,2.73422451]
["bitfinex","BTCUSD",1726192567387,0.000819,58267.0,58265.0,2.77379166]
["bitfinex","BTCUSD",1726192567592,0.000819,58267.0,58265.0,2.64618835]
["bitfinex","BTCUSD",1726192568003,0.000819,58267.0,58265.0,2.77379166]
["bitfinex","BTCUSD",1726192568210,0.000819,58267.0,58265.0,2.78779166]
["bitfinex","BTCUSD",1726192568427,0.000819,58267.0,58265.0,2.94449166]
["bitfinex","BTCUSD",1726192568681,0.000819,58267.0,58265.0,2.81688835]
["bitfinex","BTCUSD",1726192569135,0.000819,58267.0,58265.0,2.85135835]
["bitfinex","BTCUSD",1726192569615,0.000819,58267.0,58265.0,2.95431879]
["bitfinex","BTCUSD",1726192570027,0.000819,58267.0,58265.0,2.94031879]
["bitfinex","BTCUSD",1726192570451,0.000819,58267.0,58265.0,2.95431879]
["bitfinex","BTCUSD",1726192570664,0.000819,58267.0,58265.0,2.94031879]
["bitfinex","BTCUSD",1726192571079,0.000819,58267.0,58265.0,2.95431879]
["bitfinex","BTCUSD",1726192571513,0.000819,58267.0,58265.0,2.85135835]
["bitfinex","BTCUSD",1726192571785,0.000819,58267.0,58265.0,1.709135]
["bitfinex","BTCUSD",1726192572046,0.000819,58267.0,58265.0,1.88019734]
["bitfinex","BTCUSD",1726192572299,0.03021273,58266.0,58265.0,1.91466734]
["bitfinex","BTCUSD",1726192572520,0.03021273,58266.0,58265.0,1.90066734]
["bitfinex","BTCUSD",1726192572754,0.03021273,58266.0,58265.0,2.08286734]
["bitfinex","BTCUSD",1726192572971,0.03021273,58266.0,58265.0,2.07786734]
["bitfinex","BTCUSD",1726192573182,0.03021273,58266.0,58265.0,2.42030745]
["bitfinex","BTCUSD",1726192573395,0.03021273,58266.0,58265.0,2.70112101]
["bitfinex","BTCUSD",1726192573603,0.03021273,58266.0,58265.0,2.77756148]
["bitfinex","BTCUSD",1726192573815,0.03021273,58266.0,58265.0,2.78891277]
["bitfinex","BTCUSD",1726192574029,0.03021273,58266.0,58265.0,2.77491277]
["bitfinex","BTCUSD",1726192574261,0.03021273,58266.0,58265.0,2.78991277]
["bitfinex","BTCUSD",1726192574732,0.03021273,58266.0,58265.0,2.79556549]
["bitfinex","BTCUSD",1726192575033,0.03103173,58266.0,58265.0,2.79556549]
["bitfinex","BTCUSD",1726192575251,0.03103173,58266.0,58265.0,2.80956549]
["bitfinex","BTCUSD",1726192575471,0.03103173,58266.0,58265.0,2.81056549]
["bitfinex","BTCUSD",1726192575704,7.3e-07,58266.0,58265.0,3.15382449]
["bitfinex","BTCUSD",1726192575927,7.3e-07,58266.0,58265.0,2.81056549]
["bitfinex","BTCUSD",1726192576606,7.3e-07,58266.0,58265.0,2.70864781]
["bitfinex","BTCUSD",1726192577026,7.3e-07,58266.0,58265.0,2.70764781]
["bitfinex","BTCUSD",1726192577246,7.3e-07,58267.0,58266.0,2.099891]
["bitfinex","BTCUSD",1726192577525,7.3e-07,58267.0,58266.0,2.40022975]
["bitfinex","BTCUSD",1726192578176,7.3e-07,58267.0,58266.0,2.87087985]
["bitfinex","BTCUSD",1726192578411,7.3e-07,58267.0,58266.0,2.52762685]
["bitfinex","BTCUSD",1726192578629,7.3e-07,58267.0,58266.0,2.41422975]
["bitfinex","BTCUSD",1726192579062,7.3e-07,58267.0,58266.0,2.42822975]
["bitfinex","BTCUSD",1726192579284,0.0038112,58278.0,58277.0,1.85187834]
["bitfinex","BTCUSD",1726192579775,0.0038112,58278.0,58277.0,1.87487834]
["bitfinex","BTCUSD",1726192580211,0.03073602,58278.0,58277.0,1.87487834]
["bitfinex","BTCUSD",1726192580629,0.03073602,58278.0,58277.0,2.23206634]
["bitfinex","BTCUSD",1726192581278,0.03073602,58278.0,58277.0,2.24606634]
["bitfinex","BTCUSD",1726192581697,0.03073602,58278.0,58277.0,2.34036634]
["bitfinex","BTCUSD",1726192581913,0.03073602,58278.0,58277.0,2.37483634]
["bitfinex","BTCUSD",1726192582122,0.03073602,58278.0,58277.0,2.43283634]
["bitfinex","BTCUSD",1726192582356,0.002,58292.0,58277.0,2.43283634]
["bitfinex","BTCUSD",1726192582357,0.000819,58312.0,58278.0,0.023]
["bitfinex","BTCUSD",1726192582615,0.000819,58312.0,58293.0,1.51283134]
["bitfinex","BTCUSD",1726192582616,0.2547112,58295.0,58293.0,1.51283134]
["bitfinex","BTCUSD",1726192582834,0.0038112,58295.0,58293.0,2.19901934]
["bitfinex","BTCUSD",1726192583308,0.0038112,58295.0,58293.0,2.28001934]
["bitfinex","BTCUSD",1726192583531,0.0038112,58295.0,58293.0,1.96692534]
["bitfinex","BTCUSD",1726192583757,0.252719,58294.0,58293.0,1.300829]
["bitfinex","BTCUSD",1726192584500,0.251719,58294.0,58293.0,1.47836134]
["bitfinex","BTCUSD",1726192585004,0.251719,58294.0,58293.0,2.26401934]
["bitfinex","BTCUSD",1726192585005,0.000819,58294.0,58293.0,2.26401934]
["bitfinex","BTCUSD",1726192585227,0.000819,58294.0,58293.0,2.32401934]
["bitfinex","BTCUSD",1726192585456,1e-06,58294.0,58293.0,2.33801934]
["bitfinex","BTCUSD",1726192585702,2e-07,58298.0,58297.0,0.12247]
["bitfinex","BTCUSD",1726192585966,2e-07,58298.0,58297.0,1.53630727]
["bitfinex","BTCUSD",1726192586180,2e-07,58298.0,58297.0,2.22001734]
["bitfinex","BTCUSD",1726192586890,0.0032821,58301.0,58300.0,1.790208]
["bitfinex","BTCUSD",1726192587364,0.0032821,58301.0,58300.0,1.789208]
["bitfinex","BTCUSD",1726192587803,0.0032821,58301.0,58300.0,1.790208]
["bitfinex","BTCUSD",1726192588023,0.0032821,58301.0,58300.0,1.803208]
["bitfinex","BTCUSD",1726192588695,0.0032821,58301.0,58300.0,1.817208]
["bitfinex","BTCUSD",1726192590281,0.0032821,58301.0,58300.0,1.818208]
["bitfinex","BTCUSD",1726192590505,0.00013,58309.0,58308.0,0.03]
["bitfinex","BTCUSD",1726192590726,0.00013,58309.0,58308.0,1.87405934]
["bitfinex","BTCUSD",1726192591871,0.00013,58309.0,58308.0,2.25906534]
["bitfinex","BTCUSD",1726192592087,0.00013,58309.0,58308.0,2.28906534]
["bitfinex","BTCUSD",1726192592516,0.00013,58309.0,58308.0,2.55056534]
["bitfinex","BTCUSD",1726192592946,0.00013,58309.0,58308.0,2.58503534]
["bitfinex","BTCUSD",1726192593158,0.00013,58309.0,58308.0,2.58603534]
["bitfinex","BTCUSD",1726192593375,0.00013,58309.0,58308.0,2.60003534]
["bitfinex","BTCUSD",1726192593817,0.00013,58309.0,58308.0,2.58603534]
["bitfinex","BTCUSD",1726192594077,0.00013,58309.0,58308.0,2.60003534]
["bitfinex","BTCUSD",1726192594309,0.000819,58318.0,58317.0,1.85082034]
["bitfinex","BTCUSD",1726192594535,0.000819,58318.0,58317.0,1.87382034]
["bitfinex","BTCUSD",1726192594770,0.02772457,58318.0,58317.0,1.87382034]
["bitfinex","BTCUSD",1726192595901,0.000819,58318.0,58317.0,1.87382034]
["bitfinex","BTCUSD",1726192596141,0.000819,58318.0,58317.0,2.29124334]
["bitfinex","BTCUSD",1726192596383,0.000819,58318.0,58317.0,2.30924334]
["bitfinex","BTCUSD",1726192596682,0.000819,58318.0,58317.0,2.33724334]
["bitfinex","BTCUSD",1726192597113,0.000819,58318.0,58317.0,1.98029034]
["bitfinex","BTCUSD",1726192597300,0.000819,58318.0,58317.0,1.99429034]
["bitfinex","BTCUSD",1726192597836,0.000819,58318.0,58317.0,1.92229034]
["bitfinex","BTCUSD",1726192598322,0.000819,58318.0,58317.0,1.93629034]
["bitfinex","BTCUSD",1726192599029,0.152519,58318.0,58317.0,1.93629034]
["bitfinex","BTCUSD",1726192600299,0.247919,58318.0,58317.0,1.93629034]
["bitfinex","BTCUSD",1726192600578,0.250919,58318.0,58317.0,0.885382]
["bitfinex","BTCUSD",1726192600779,0.250919,58318.0,58317.0,0.199476]
["bitfinex","BTCUSD",1726192600991,0.250919,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1726192601428,0.250919,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1726192601682,0.250919,58318.0,58317.0,0.185476]
["bitfinex","BTCUSD",1726192601929,0.250919,58318.0,58317.0,0.183476]
["bitfinex","BTCUSD",1726192602161,0.250919,58318.0,58317.0,0.526429]
["bitfinex","BTCUSD",1726192602398,0.250919,58318.0,58317.0,0.529429]
["bitfinex","BTCUSD",1726192602632,0.250919,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726192602870,0.2501,58315.0,58314.0,0.44297]
["bitfinex","BTCUSD",1726192603099,0.2501,58315.0,58314.0,0.614455]
["bitfinex","BTCUSD",1726192603547,0.2770109,58315.0,58314.0,0.957425]
["bitfinex","BTCUSD",1726192603752,0.2770109,58315.0,58314.0,0.614455]
["bitfinex","BTCUSD",1726192604211,0.2770109,58315.0,58314.0,0.271485]
["bitfinex","BTCUSD",1726192604456,0.2770109,58315.0,58314.0,0.957425]
["bitfinex","BTCUSD",1726192604692,0.2770109,58315.0,58314.0,0.614455]
["bitfinex","BTCUSD",1726192604951,0.2770109,58315.0,58314.0,0.957425]
["bitfinex","BTCUSD",1726192605207,0.2770109,58315.0,58314.0,0.964425]
["bitfinex","BTCUSD",1726192605458,0.2750109,58315.0,58314.0,1.307395]
["bitfinex","BTCUSD",1726192605704,0.0279109,58315.0,58314.0,1.314395]
["bitfinex","BTCUSD",1726192605959,0.001,58315.0,58314.0,1.657365]
["bitfinex","BTCUSD",1726192606430,0.000819,58318.0,58317.0,1.200335]
["bitfinex","BTCUSD",1726192606431,0.001819,58318.0,58317.0,1.200335]
["bitfinex","BTCUSD",1726192606662,0.000819,58318.0,58317.0,1.47786734]
["bitfinex","BTCUSD",1726192606902,0.000819,58318.0,58317.0,1.82082034]
["bitfinex","BTCUSD",1726192607135,0.000819,58318.0,58317.0,1.84382034]
["bitfinex","BTCUSD",1726192607578,0.000819,58318.0,58317.0,1.87829034]
["bitfinex","BTCUSD",1726192607820,0.000819,58318.0,58317.0,1.90829034]
["bitfinex","BTCUSD",1726192608559,7e-07,58320.0,58319.0,0.088]
["bitfinex","BTCUSD",1726192608796,7e-07,58320.0,58319.0,2.13607338]
["bitfinex","BTCUSD",1726192609039,7e-07,58320.0,58319.0,2.47901438]
["bitfinex","BTCUSD",1726192609296,0.000819,58326.0,58324.0,2.031486]
["bitfinex","BTCUSD",1726192609509,0.000819,58326.0,58324.0,2.30901834]
["bitfinex","BTCUSD",1726192610374,1e-06,58326.0,58325.0,2.474359]
["bitfinex","BTCUSD",1726192610600,1e-06,58326.0,58325.0,2.733659]
["bitfinex","BTCUSD",1726192611478,1e-06,58326.0,58325.0,2.734659]
["bitfinex","BTCUSD",1726192611703,0.03018431,58336.0,58326.0,0.123]
["bitfinex","BTCUSD",1726192611946,0.0042429,58339.0,58338.0,0.759713]
["bitfinex","BTCUSD",1726192612167,0.0042429,58339.0,58338.0,1.7882]
["bitfinex","BTCUSD",1726192612385,0.1654,58357.0,58356.0,1.29953]
["bitfinex","BTCUSD",1726192612607,0.0001,58359.0,58357.0,0.614077]
["bitfinex","BTCUSD",1726192612824,0.0001,58359.0,58357.0,0.979795]
["bitfinex","BTCUSD",1726192613041,0.0001,58359.0,58357.0,1.350513]
["bitfinex","BTCUSD",1726192613527,0.0001,58359.0,58358.0,1.79110061]
["bitfinex","BTCUSD",1726192613741,0.0001,58359.0,58358.0,1.787674]
["bitfinex","BTCUSD",1726192615258,0.0001,58359.0,58358.0,1.801674]
["bitfinex","BTCUSD",1726192615467,0.0001,58359.0,58358.0,1.815674]
["bitfinex","BTCUSD",1726192615665,0.0001,58359.0,58358.0,1.801674]
["bitfinex","BTCUSD",1726192616038,0.0001,58359.0,58358.0,1.815674]
["bitfinex","BTCUSD",1726192616623,0.0001,58359.0,58358.0,1.801674]
["bitfinex","BTCUSD",1726192617052,0.0001,58359.0,58358.0,1.713674]
["bitfinex","BTCUSD",1726192617275,0.0001,58359.0,58358.0,1.347962]
["bitfinex","BTCUSD",1726192617276,0.0901,58359.0,58358.0,1.347962]
["bitfinex","BTCUSD",1726192617489,0.0901,58359.0,58358.0,1.327492]
["bitfinex","BTCUSD",1726192618185,0.0901,58359.0,58358.0,1.313492]
["bitfinex","BTCUSD",1726192618449,0.0911,58359.0,58358.0,1.313492]
["bitfinex","BTCUSD",1726192618663,0.0911,58359.0,58358.0,1.327492]
["bitfinex","BTCUSD",1726192618890,0.0011,58359.0,58358.0,1.313492]
["bitfinex","BTCUSD",1726192619125,0.0001,58359.0,58358.0,1.313492]
["bitfinex","BTCUSD",1726192619380,0.0001,58359.0,58358.0,1.325492]
["bitfinex","BTCUSD",1726192619618,0.0001,58359.0,58358.0,1.49102434]
["bitfinex","BTCUSD",1726192619875,0.0001,58359.0,58358.0,1.51149434]
["bitfinex","BTCUSD",1726192620115,0.000819,58360.0,58359.0,0.856765]
["bitfinex","BTCUSD",1726192620344,0.000819,58360.0,58359.0,1.014235]
["bitfinex","BTCUSD",1726192620558,0.000819,58360.0,58359.0,1.384941]
["bitfinex","BTCUSD",1726192620781,0.000819,58360.0,58359.0,1.727647]
["bitfinex","BTCUSD",1726192621026,0.000819,58360.0,58359.0,1.787647]
["bitfinex","BTCUSD",1726192621242,0.000819,58360.0,58359.0,1.885047]
["bitfinex","BTCUSD",1726192621700,0.000819,58360.0,58359.0,2.241753]
["bitfinex","BTCUSD",1726192621933,0.000819,58360.0,58359.0,1.899047]
["bitfinex","BTCUSD",1726192622160,0.000819,58360.0,58359.0,2.15631677]
["bitfinex","BTCUSD",1726192622448,0.000819,58360.0,58359.0,1.815647]
["bitfinex","BTCUSD",1726192622903,0.000819,58360.0,58359.0,1.787647]
["bitfinex","BTCUSD",1726192623360,0.000819,58360.0,58359.0,1.757647]
["bitfinex","BTCUSD",1726192623594,0.000819,58360.0,58359.0,1.815647]
["bitfinex","BTCUSD",1726192624427,0.000819,58360.0,58359.0,1.757647]
["bitfinex","BTCUSD",1726192624639,0.261519,58360.0,58359.0,1.670177]
["bitfinex","BTCUSD",1726192624915,0.262519,58360.0,58359.0,1.327471]
["bitfinex","BTCUSD",1726192625548,0.262519,58360.0,58359.0,1.313471]
["bitfinex","BTCUSD",1726192625756,0.164619,58360.0,58359.0,1.347941]
["bitfinex","BTCUSD",1726192625972,0.000819,58360.0,58359.0,1.755647]
["bitfinex","BTCUSD",1726192626446,0.000819,58360.0,58359.0,1.769647]
["bitfinex","BTCUSD",1726192626925,0.000819,58360.0,58359.0,1.815647]
["bitfinex","BTCUSD",1726192627173,0.000819,58360.0,58359.0,1.829647]
["bitfinex","BTCUSD",1726192627648,0.000819,58360.0,58359.0,2.159987]
["bitfinex","BTCUSD",1726192628276,0.0966,58371.0,58370.0,1.199243]
["bitfinex","BTCUSD",1726192628835,0.249,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726192629176,0.342566,58383.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726192629177,0.0032821,58405.0,58387.0,0.513813]
["bitfinex","BTCUSD",1726192629415,0.0032821,58405.0,58387.0,1.356367]
["bitfinex","BTCUSD",1726192629416,0.1504,58394.0,58387.0,1.356367]
["bitfinex","BTCUSD",1726192629657,0.1504,58394.0,58387.0,1.698909]
["bitfinex","BTCUSD",1726192630204,0.1504,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1726192630685,0.1504,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726192631432,0.1504,58394.0,58393.0,1.198771]
["bitfinex","BTCUSD",1726192631642,0.1504,58394.0,58393.0,0.867265]
["bitfinex","BTCUSD",1726192631885,0.1504,58394.0,58393.0,0.535759]
["bitfinex","BTCUSD",1726192632346,0.1504,58394.0,58393.0,0.878265]
["bitfinex","BTCUSD",1726192633481,0.1504,58394.0,58393.0,0.867265]
["bitfinex","BTCUSD",1726192633928,0.1504,58394.0,58393.0,0.878265]
["bitfinex","BTCUSD",1726192634160,0.1504,58394.0,58393.0,0.535759]
["bitfinex","BTCUSD",1726192634377,0.2465,58394.0,58393.0,0.364506]
["bitfinex","BTCUSD",1726192634638,0.2465,58394.0,58393.0,0.022]
["bitfinex","BTCUSD",1726192635118,0.2465,58394.0,58393.0,0.182253]
["bitfinex","BTCUSD",1726192635332,0.1596,58393.0,58386.0,0.342543]
["bitfinex","BTCUSD",1726192635783,0.1596,58393.0,58378.0,0.03447]
["bitfinex","BTCUSD",1726192635784,0.0987,58392.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726192635996,0.0987,58392.0,58378.0,0.03447]
["bitfinex","BTCUSD",1726192635997,0.1596,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726192636215,0.1596,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726192636473,0.1596,58391.0,58378.0,0.03447]
["bitfinex","BTCUSD",1726192636676,0.1596,58391.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726192636886,0.1596,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726192637760,0.1628,58389.0,58387.0,0.17127]
["bitfinex","BTCUSD",1726192637971,0.1628,58389.0,58388.0,1.198876]
["bitfinex","BTCUSD",1726192638182,0.1628,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1726192639051,0.1628,58389.0,58387.0,0.01]
["bitfinex","BTCUSD",1726192639294,0.28095,58388.0,58387.0,0.01]
["bitfinex","BTCUSD",1726192639520,0.344514,58392.0,58367.0,0.75690244]
["bitfinex","BTCUSD",1726192639521,0.1628,58382.0,58377.0,0.342596]
["bitfinex","BTCUSD",1726192639767,0.1628,58382.0,58373.0,0.342624]
["bitfinex","BTCUSD",1726192639768,0.171289,58381.0,58373.0,0.342624]
["bitfinex","BTCUSD",1726192639984,0.1628,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726192640654,0.18968327,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726192641592,0.18968327,58380.0,58379.0,0.179294]
["bitfinex","BTCUSD",1726192641997,0.18968327,58380.0,58379.0,0.187294]
["bitfinex","BTCUSD",1726192642221,0.18968327,58380.0,58379.0,0.87247]
["bitfinex","BTCUSD",1726192642437,0.18968327,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192643320,0.2349799,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192643541,0.4062709,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192643768,0.5024709,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192643990,0.8450539,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192644253,1.1876369,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192644903,1.1896369,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192645113,1.1876369,58380.0,58379.0,0.016]
["bitfinex","BTCUSD",1726192645791,0.45717427,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726192646003,0.259,58380.0,58379.0,0.008]
["bitfinex","BTCUSD",1726192646213,0.259,58380.0,58379.0,0.179294]
["bitfinex","BTCUSD",1726192646429,0.259,58380.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726192646646,0.0259,58379.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726192646865,0.1597,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726192647070,0.1597,58377.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726192647299,0.1597,58377.0,58368.0,0.342652]
["bitfinex","BTCUSD",1726192647300,0.332606,58375.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726192647526,0.171318,58371.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726192647776,0.2385243,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726192647981,0.2385243,58370.0,58365.0,0.342667]
["bitfinex","BTCUSD",1726192647982,0.1613,58370.0,58368.0,0.171325]
["bitfinex","BTCUSD",1726192648251,0.1613,58370.0,58366.0,0.342662]
["bitfinex","BTCUSD",1726192648252,0.1613,58370.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726192648461,0.01613,58369.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726192648694,0.01613,58369.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726192648902,0.01613,58369.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726192649117,0.1613,58370.0,58360.0,0.377167]
["bitfinex","BTCUSD",1726192649345,0.17133,58367.0,58366.0,0.011]
["bitfinex","BTCUSD",1726192649591,0.07051657,58367.0,58366.0,0.011]
["bitfinex","BTCUSD",1726192649800,0.07051657,58367.0,58355.0,0.03447]
["bitfinex","BTCUSD",1726192649801,0.1522,58366.0,58355.0,0.03447]
["bitfinex","BTCUSD",1726192650006,0.1522,58366.0,58359.0,0.036104]
["bitfinex","BTCUSD",1726192650007,0.1522,58364.0,58359.0,0.036104]
["bitfinex","BTCUSD",1726192650251,0.1522,58364.0,58359.0,0.001634]
["bitfinex","BTCUSD",1726192650483,0.17135,58360.0,58359.0,0.001634]
["bitfinex","BTCUSD",1726192650759,0.76445,58360.0,58359.0,0.001634]
["bitfinex","BTCUSD",1726192651216,1.10715,58360.0,58359.0,0.001634]
["bitfinex","BTCUSD",1726192651463,1.10715,58360.0,58359.0,0.007634]
["bitfinex","BTCUSD",1726192651723,0.76445,58360.0,58359.0,0.017634]
["bitfinex","BTCUSD",1726192651960,0.91212249,58360.0,58359.0,0.017634]
["bitfinex","BTCUSD",1726192652745,0.91212249,58360.0,58359.0,0.007634]
["bitfinex","BTCUSD",1726192653007,0.91212249,58360.0,58359.0,0.006634]
["bitfinex","BTCUSD",1726192653317,1.25682249,58360.0,58359.0,0.006634]
["bitfinex","BTCUSD",1726192653528,1.59952249,58360.0,58359.0,0.011634]
["bitfinex","BTCUSD",1726192653792,1.59952249,58360.0,58359.0,0.006634]
["bitfinex","BTCUSD",1726192654038,1.87279226,58360.0,58359.0,0.006634]
["bitfinex","BTCUSD",1726192654280,0.2562,58341.0,58340.0,0.51363267]
["bitfinex","BTCUSD",1726192654563,0.427606,58341.0,58340.0,0.51363267]
["bitfinex","BTCUSD",1726192654765,0.342819,58340.0,58334.0,0.03447]
["bitfinex","BTCUSD",1726192655005,0.342819,58340.0,58321.0,0.60873267]
["bitfinex","BTCUSD",1726192655006,0.342823,58339.0,58321.0,0.51363267]
["bitfinex","BTCUSD",1726192655261,0.342823,58339.0,58332.0,0.171431]
["bitfinex","BTCUSD",1726192655262,0.342832,58338.0,58332.0,0.171431]
["bitfinex","BTCUSD",1726192655511,0.171419,58337.0,58332.0,0.171431]
["bitfinex","BTCUSD",1726192655749,0.171416,58338.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726192655994,0.1516,58336.0,58322.0,0.342919]
["bitfinex","BTCUSD",1726192656237,0.1604,58328.0,58324.0,0.1764639]
["bitfinex","BTCUSD",1726192656484,0.1604,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726192656723,0.1604,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1726192656961,0.1604,58328.0,58327.0,0.171447]
["bitfinex","BTCUSD",1726192657202,0.1604,58328.0,58326.0,0.171449]
["bitfinex","BTCUSD",1726192657443,0.1604,58328.0,58324.0,0.0050089]
["bitfinex","BTCUSD",1726192657679,0.1604,58328.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726192657922,0.1604,58328.0,58324.0,0.0050089]
["bitfinex","BTCUSD",1726192657923,0.675732,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1726192658166,0.675732,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192658167,1.01962,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192658461,0.171453,58325.0,58324.0,0.0050089]
["bitfinex","BTCUSD",1726192658700,0.1624,58328.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726192658943,0.1614,58328.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726192659188,0.1614,58328.0,58324.0,0.0160089]
["bitfinex","BTCUSD",1726192659441,0.333844,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1726192659904,0.332844,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1726192660134,0.1614,58328.0,58327.0,0.01]
["bitfinex","BTCUSD",1726192660364,0.332844,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192660596,0.332844,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1726192660808,0.333844,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1726192661071,0.23916376,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1726192661301,0.40960776,58328.0,58327.0,0.011]
["bitfinex","BTCUSD",1726192661520,0.1624,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192661944,0.1624,58328.0,58327.0,0.192447]
["bitfinex","BTCUSD",1726192663682,0.1624,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192664156,0.333844,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192664388,0.4105966,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192664598,0.2391526,58328.0,58327.0,0.021]
["bitfinex","BTCUSD",1726192665446,0.7534846,58328.0,58327.0,0.022634]
["bitfinex","BTCUSD",1726192665664,1.02162,58328.0,58327.0,0.022634]
["bitfinex","BTCUSD",1726192665880,1.459908,58328.0,58327.0,0.022634]
["bitfinex","BTCUSD",1726192666719,1.457908,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192666930,1.62822578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192667128,1.63022578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192667983,1.62822578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192668289,1.63022578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192668490,1.62822578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192669298,1.63022578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192669500,1.63122578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192669867,1.63422578,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192671363,2.00711378,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192671557,2.03011378,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192671762,2.09011378,58328.0,58327.0,0.001634]
["bitfinex","BTCUSD",1726192671935,2.09011378,58328.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192671936,1.459674,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192672108,1.70294377,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192672301,2.04590777,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192672528,1.72986041,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192673875,1.72986041,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192674092,2.27706462,58315.0,58314.0,0.003636]
["bitfinex","BTCUSD",1726192674506,2.27406462,58315.0,58314.0,0.003636]
["bitfinex","BTCUSD",1726192674734,2.27406462,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192674952,2.05779485,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192676164,2.05979485,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192676427,2.06779485,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192676664,2.03879485,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192676914,2.01587821,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192677160,2.02587821,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192677624,1.11471,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192677854,0.697746,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192679300,0.680746,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192679536,0.698746,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192680010,0.688746,58315.0,58314.0,0.001636]
["bitfinex","BTCUSD",1726192680531,1.1444594,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192681443,1.17137563,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192682140,1.05862623,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192682373,0.54936223,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192682614,0.89232623,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192682870,0.54936223,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192683314,0.89232623,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192683518,0.68226965,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192683738,0.54936223,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192684192,0.89232623,58315.0,58314.0,0.002636]
["bitfinex","BTCUSD",1726192685017,1.202538,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192685233,1.69710777,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192685443,1.86834798,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192685644,1.89527006,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192686054,1.86934798,58307.0,58306.0,0.003634]
["bitfinex","BTCUSD",1726192686263,1.87034798,58307.0,58306.0,0.003634]
["bitfinex","BTCUSD",1726192686466,1.86934798,58307.0,58306.0,0.003634]
["bitfinex","BTCUSD",1726192686722,1.86934798,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192687100,1.86934798,58307.0,58306.0,0.004634]
["bitfinex","BTCUSD",1726192687517,1.87034798,58307.0,58306.0,0.004634]
["bitfinex","BTCUSD",1726192687725,1.455838,58307.0,58306.0,0.004634]
["bitfinex","BTCUSD",1726192689338,1.48275794,58307.0,58306.0,0.004634]
["bitfinex","BTCUSD",1726192690632,1.48275794,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192690633,1.48175794,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192690881,2.04900915,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192691116,2.14900915,58307.0,58306.0,0.001634]
["bitfinex","BTCUSD",1726192691609,2.14900915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192691610,2.20900915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192691838,2.20800915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192692067,2.20800915,58307.0,58306.0,0.0044309]
["bitfinex","BTCUSD",1726192692578,2.20800915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192692789,2.22000915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192693228,2.23300915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192693437,2.22100915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192693654,2.56402015,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192694083,2.74542015,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192694317,2.75642015,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192694541,2.41340915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192695386,2.40040915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192695606,2.38940915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192695823,2.40340915,58307.0,58306.0,0.0034309]
["bitfinex","BTCUSD",1726192696057,2.40340915,58307.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192696058,0.51472,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192696284,0.51672,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192696512,0.859867,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192696736,0.502029,58288.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192696976,0.502027,58288.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192697160,0.2222629,58288.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192697407,0.51672,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192697635,0.859867,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192698686,0.863867,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192698897,1.44928377,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192699319,1.47721331,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192699602,1.64082464,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192699860,1.64382464,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192700773,1.67082464,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192701630,1.66682464,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192702045,1.67182464,58284.0,58283.0,0.0071061]
["bitfinex","BTCUSD",1726192702687,1.67582464,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192702899,1.67082464,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192703102,1.67382464,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192704154,1.6051308,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192704363,1.6031308,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192705601,1.6051308,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192705808,1.6091308,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192705989,1.57820126,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192706274,1.58320126,58284.0,58283.0,0.0087481]
["bitfinex","BTCUSD",1726192706915,1.58320126,58284.0,58268.0,0.159338]
["bitfinex","BTCUSD",1726192706916,0.171617,58269.0,58268.0,0.001638]
["bitfinex","BTCUSD",1726192708833,0.20957593,58282.0,58268.0,0.001638]
["bitfinex","BTCUSD",1726192709038,0.001,58269.0,58268.0,0.344879]
["bitfinex","BTCUSD",1726192709250,0.001,58269.0,58268.0,1.02214]
["bitfinex","BTCUSD",1726192709688,0.343178,58279.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726192709892,0.171596,58277.0,58273.0,0.170604]
["bitfinex","BTCUSD",1726192710105,0.343162,58282.0,58271.0,0.0912]
["bitfinex","BTCUSD",1726192710318,0.0692162,58281.0,58271.0,0.0912]
["bitfinex","BTCUSD",1726192710522,0.1,58283.0,58271.0,0.0912]
["bitfinex","BTCUSD",1726192710724,0.02693362,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726192710966,0.19851962,58280.0,58275.0,0.343198]
["bitfinex","BTCUSD",1726192711183,0.02693362,58280.0,58277.0,0.171593]
["bitfinex","BTCUSD",1726192711372,0.02693362,58280.0,58277.0,0.167593]
["bitfinex","BTCUSD",1726192711645,0.19851962,58280.0,58275.0,0.514796]
["bitfinex","BTCUSD",1726192712115,0.005,58279.0,58275.0,0.514796]
["bitfinex","BTCUSD",1726192712414,0.005,58279.0,58276.0,0.171597]
["bitfinex","BTCUSD",1726192712640,0.29700288,58280.0,58277.0,0.171592]
["bitfinex","BTCUSD",1726192712641,0.03393362,58280.0,58277.0,0.171592]
["bitfinex","BTCUSD",1726192712871,0.03393362,58280.0,58269.0,0.343233]
["bitfinex","BTCUSD",1726192712872,0.03993362,58280.0,58279.0,0.614064]
["bitfinex","BTCUSD",1726192713102,0.03993362,58280.0,58279.0,0.95724]
["bitfinex","BTCUSD",1726192713339,0.03393362,58280.0,58279.0,0.270888]
["bitfinex","BTCUSD",1726192713582,0.03393362,58280.0,58279.0,0.613064]
["bitfinex","BTCUSD",1726192714049,0.03393362,58280.0,58279.0,0.269888]
["bitfinex","BTCUSD",1726192714974,0.03393362,58280.0,58279.0,0.0993]
["bitfinex","BTCUSD",1726192715428,0.05448528,58280.0,58279.0,0.0993]
["bitfinex","BTCUSD",1726192715637,0.02693362,58280.0,58279.0,0.0993]
["bitfinex","BTCUSD",1726192715852,0.19951962,58280.0,58279.0,0.005]
["bitfinex","BTCUSD",1726192716035,0.517577,58280.0,58279.0,0.006]
["bitfinex","BTCUSD",1726192716291,0.57204486,58280.0,58279.0,0.006]
["bitfinex","BTCUSD",1726192716500,0.22887486,58280.0,58279.0,0.006]
["bitfinex","BTCUSD",1726192716702,0.57204486,58280.0,58279.0,0.006]
["bitfinex","BTCUSD",1726192716917,0.22787486,58280.0,58279.0,0.005]
["bitfinex","BTCUSD",1726192717335,0.22887486,58280.0,58279.0,0.005]
["bitfinex","BTCUSD",1726192718396,0.22787486,58280.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726192718635,0.07330339,58279.0,58276.0,0.171596]
["bitfinex","BTCUSD",1726192719044,0.07330339,58279.0,58274.0,0.440604]
["bitfinex","BTCUSD",1726192719246,0.171591,58278.0,58275.0,0.171598]
["bitfinex","BTCUSD",1726192719457,0.03021833,58277.0,58274.0,0.269002]
["bitfinex","BTCUSD",1726192719663,0.03021833,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726192720117,0.03021833,58277.0,58274.0,0.0974]
["bitfinex","BTCUSD",1726192720330,0.03021833,58277.0,58275.0,0.171599]
["bitfinex","BTCUSD",1726192720477,0.05019856,58276.0,58275.0,0.001]
["bitfinex","BTCUSD",1726192721535,0.05019856,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1726192721937,0.05019856,58276.0,58274.0,0.269001]
["bitfinex","BTCUSD",1726192721938,0.05715007,58277.0,58274.0,0.269001]
["bitfinex","BTCUSD",1726192722140,0.02693174,58277.0,58275.0,0.001]
["bitfinex","BTCUSD",1726192723100,0.02693174,58277.0,58274.0,0.269001]
["bitfinex","BTCUSD",1726192723223,0.02793174,58277.0,58275.0,0.001]
["bitfinex","BTCUSD",1726192723431,0.02893174,58277.0,58275.0,0.002]
["bitfinex","BTCUSD",1726192723836,0.06178231,58276.0,58275.0,0.1736]
["bitfinex","BTCUSD",1726192724635,0.02793174,58277.0,58275.0,0.001]
["bitfinex","BTCUSD",1726192724838,0.02693174,58277.0,58274.0,0.269002]
["bitfinex","BTCUSD",1726192725059,0.02693174,58277.0,58275.0,0.005]
["bitfinex","BTCUSD",1726192725060,0.02893174,58277.0,58275.0,0.005]
["bitfinex","BTCUSD",1726192725272,0.02893174,58277.0,58275.0,0.003]
["bitfinex","BTCUSD",1726192725471,0.001,58276.0,58275.0,0.003]
["bitfinex","BTCUSD",1726192725700,0.06278231,58276.0,58275.0,0.003]
["bitfinex","BTCUSD",1726192725910,0.06278231,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192725911,0.06178231,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192726420,0.06178231,58276.0,58274.0,0.003]
["bitfinex","BTCUSD",1726192726656,0.06178231,58276.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192726657,0.32954698,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192726849,1.28803198,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192727039,1.63122598,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192727274,1.79753068,58276.0,58275.0,0.004]
["bitfinex","BTCUSD",1726192727974,1.79953068,58276.0,58275.0,0.002]
["bitfinex","BTCUSD",1726192728185,1.203221,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192728378,1.37446121,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192729213,1.4013969,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192729603,1.4063969,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192729806,1.4103969,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192731379,1.46175259,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192731602,0.94530638,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192731825,0.03593569,58274.0,58273.0,0.173248]
["bitfinex","BTCUSD",1726192732034,0.03593569,58274.0,58273.0,0.51646]
["bitfinex","BTCUSD",1726192732462,0.03593569,58274.0,58273.0,0.859672]
["bitfinex","BTCUSD",1726192732677,0.03593569,58274.0,58273.0,1.013272]
["bitfinex","BTCUSD",1726192732678,0.03193569,58274.0,58273.0,1.013272]
["bitfinex","BTCUSD",1726192732899,0.03593569,58274.0,58273.0,1.013272]
["bitfinex","BTCUSD",1726192733322,0.03593569,58274.0,58273.0,0.67006]
["bitfinex","BTCUSD",1726192734014,0.03093569,58274.0,58273.0,0.67006]
["bitfinex","BTCUSD",1726192734225,0.02693569,58274.0,58273.0,0.67306]
["bitfinex","BTCUSD",1726192734672,0.02793569,58274.0,58273.0,0.67306]
["bitfinex","BTCUSD",1726192734880,0.02893569,58274.0,58273.0,0.67606]
["bitfinex","BTCUSD",1726192736005,0.22067346,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192736211,0.002,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192736652,0.173603,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192736872,0.002,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192737076,0.058904,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192737495,0.230507,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192737705,0.058904,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192738157,0.002,58274.0,58273.0,0.179248]
["bitfinex","BTCUSD",1726192738361,0.002,58274.0,58273.0,0.52246]
["bitfinex","BTCUSD",1726192738576,0.002,58274.0,58273.0,0.179248]
["bitfinex","BTCUSD",1726192738802,0.002,58274.0,58273.0,0.52246]
["bitfinex","BTCUSD",1726192739067,0.0322983,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192739303,0.05923054,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192739544,0.62546754,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192739777,0.25196324,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192740010,0.08036024,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192740243,0.08042661,58274.0,58273.0,0.007642]
["bitfinex","BTCUSD",1726192740687,0.07942661,58274.0,58273.0,0.51946]
["bitfinex","BTCUSD",1726192740911,0.02793224,58274.0,58273.0,0.958872]
["bitfinex","BTCUSD",1726192741145,0.02893224,58274.0,58273.0,0.961872]
["bitfinex","BTCUSD",1726192741606,0.02793224,58274.0,58273.0,0.958872]
["bitfinex","BTCUSD",1726192741862,0.02893224,58274.0,58273.0,0.961872]
["bitfinex","BTCUSD",1726192743332,0.05508003,58274.0,58273.0,0.961872]
["bitfinex","BTCUSD",1726192743579,0.02893224,58274.0,58273.0,0.961872]
["bitfinex","BTCUSD",1726192746198,0.002,58274.0,58273.0,0.961872]
["bitfinex","BTCUSD",1726192746943,0.002,58274.0,58273.0,1.305084]
["bitfinex","BTCUSD",1726192747690,0.002,58274.0,58273.0,1.461984]
["bitfinex","BTCUSD",1726192747943,0.001,58274.0,58273.0,1.458984]
["bitfinex","BTCUSD",1726192748175,0.001,58274.0,58273.0,1.455984]
["bitfinex","BTCUSD",1726192748388,0.000821,58277.0,58276.0,0.856985]
["bitfinex","BTCUSD",1726192748638,0.000821,58277.0,58276.0,1.199179]
["bitfinex","BTCUSD",1726192748876,0.000821,58277.0,58276.0,1.294179]
["bitfinex","BTCUSD",1726192749375,0.000821,58277.0,58276.0,1.447379]
["bitfinex","BTCUSD",1726192749376,0.02775062,58277.0,58276.0,1.447379]
["bitfinex","BTCUSD",1726192749912,0.02775062,58277.0,58276.0,1.481849]
["bitfinex","BTCUSD",1726192750174,0.02875062,58277.0,58276.0,1.490849]
["bitfinex","BTCUSD",1726192750426,0.02875062,58277.0,58276.0,1.825043]
["bitfinex","BTCUSD",1726192750427,0.02775062,58277.0,58276.0,1.825043]
["bitfinex","BTCUSD",1726192750672,0.02875062,58277.0,58276.0,1.838043]
["bitfinex","BTCUSD",1726192751137,0.02875062,58277.0,58276.0,1.824043]
["bitfinex","BTCUSD",1726192751138,0.02775062,58277.0,58276.0,1.824043]
["bitfinex","BTCUSD",1726192751391,0.000821,58279.0,58276.0,1.824043]
["bitfinex","BTCUSD",1726192751392,0.000821,58279.0,58277.0,0.1]
["bitfinex","BTCUSD",1726192751637,0.000821,58279.0,58276.0,0.43367]
["bitfinex","BTCUSD",1726192751638,0.000821,58279.0,58278.0,1.93244453]
["bitfinex","BTCUSD",1726192751895,0.000821,58279.0,58278.0,2.17614453]
["bitfinex","BTCUSD",1726192752163,0.000821,58279.0,58278.0,2.17271356]
["bitfinex","BTCUSD",1726192753458,0.000821,58279.0,58278.0,2.18671356]
["bitfinex","BTCUSD",1726192753702,0.000821,58279.0,58278.0,2.17271356]
["bitfinex","BTCUSD",1726192753968,0.000821,58279.0,58278.0,2.18671356]
["bitfinex","BTCUSD",1726192754230,0.000821,58279.0,58278.0,2.20071356]
["bitfinex","BTCUSD",1726192755017,0.000821,58279.0,58278.0,1.472837]
["bitfinex","BTCUSD",1726192755232,0.000821,58279.0,58278.0,1.321637]
["bitfinex","BTCUSD",1726192756128,0.000821,58279.0,58278.0,1.293637]
["bitfinex","BTCUSD",1726192756361,0.000821,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726192756569,0.000821,58279.0,58278.0,0.885955]
["bitfinex","BTCUSD",1726192756783,0.000821,58279.0,58278.0,0.185591]
["bitfinex","BTCUSD",1726192756997,0.093121,58279.0,58278.0,0.542773]
["bitfinex","BTCUSD",1726192757247,0.1176052,58279.0,58278.0,0.528773]
["bitfinex","BTCUSD",1726192757464,0.1176052,58279.0,58278.0,0.199591]
["bitfinex","BTCUSD",1726192757874,0.1176052,58279.0,58278.0,0.171591]
["bitfinex","BTCUSD",1726192758728,0.1176052,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726192759363,0.1186052,58279.0,58278.0,0.522773]
["bitfinex","BTCUSD",1726192759579,0.1176052,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1726192759792,0.1176052,58279.0,58278.0,0.180591]
["bitfinex","BTCUSD",1726192760007,0.1176052,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192760428,0.1176052,58279.0,58278.0,0.187591]
["bitfinex","BTCUSD",1726192760638,0.14453458,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192761294,0.31612258,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192762338,0.65929858,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192762572,1.00247458,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192763242,1.00447458,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192766182,0.9775452,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192768000,0.9755452,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192769425,1.00247679,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192771336,0.97799259,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192776107,0.951061,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192777741,1.00249079,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192780739,1.02942246,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192783034,1.37259846,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192783242,1.54323083,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192783461,1.54523083,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192786156,1.51829916,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192787133,1.17312836,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192787276,1.17512836,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192788263,1.17312836,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192789081,1.2000603,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192790479,1.20005846,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192791356,1.20205846,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192792196,1.20205801,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192795493,0.54251694,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192795697,0.88569294,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192796173,0.515585,58279.0,58278.0,0.016]
["bitfinex","BTCUSD",1726192797368,0.515585,58279.0,58278.0,0.1671]
["bitfinex","BTCUSD",1726192797369,0.000821,58279.0,58278.0,0.1671]
["bitfinex","BTCUSD",1726192797605,0.000821,58279.0,58278.0,0.88079801]
["bitfinex","BTCUSD",1726192797852,0.000821,58279.0,58278.0,0.774273]
["bitfinex","BTCUSD",1726192798092,0.000821,58279.0,58278.0,1.117455]
["bitfinex","BTCUSD",1726192798344,0.000821,58279.0,58278.0,1.460637]
["bitfinex","BTCUSD",1726192799292,0.000821,58279.0,58278.0,1.453637]
["bitfinex","BTCUSD",1726192799534,0.001821,58279.0,58278.0,1.452637]
["bitfinex","BTCUSD",1726192799753,0.001821,58279.0,58278.0,1.444637]
["bitfinex","BTCUSD",1726192799959,0.002821,58279.0,58278.0,1.453637]
["bitfinex","BTCUSD",1726192800343,0.001821,58279.0,58278.0,1.444637]
["bitfinex","BTCUSD",1726192800823,0.0297486,58279.0,58278.0,1.456637]
["bitfinex","BTCUSD",1726192801245,0.0307486,58279.0,58278.0,1.469637]
["bitfinex","BTCUSD",1726192801449,0.0287486,58279.0,58278.0,1.456637]
["bitfinex","BTCUSD",1726192802183,0.0297486,58279.0,58278.0,1.64609897]
["bitfinex","BTCUSD",1726192802458,0.000821,58279.0,58278.0,1.98828097]
["bitfinex","BTCUSD",1726192802702,0.001821,58279.0,58278.0,2.05071097]
["bitfinex","BTCUSD",1726192802965,0.001821,58279.0,58278.0,2.03671097]
["bitfinex","BTCUSD",1726192803218,0.001821,58279.0,58278.0,2.02271097]
["bitfinex","BTCUSD",1726192803443,0.002821,58279.0,58278.0,2.05071097]
["bitfinex","BTCUSD",1726192803951,0.002821,58279.0,58278.0,2.03671097]
["bitfinex","BTCUSD",1726192804487,0.000821,58279.0,58278.0,1.64509897]
["bitfinex","BTCUSD",1726192804762,0.000821,58279.0,58278.0,1.444637]
["bitfinex","BTCUSD",1726192804969,0.000821,58279.0,58278.0,1.458637]
["bitfinex","BTCUSD",1726192805234,0.000821,58279.0,58278.0,1.444637]
["bitfinex","BTCUSD",1726192805499,0.000821,58279.0,58278.0,1.458637]
["bitfinex","BTCUSD",1726192806422,0.000821,58279.0,58278.0,1.472637]
["bitfinex","BTCUSD",1726192807529,0.000821,58279.0,58278.0,1.65009897]
["bitfinex","BTCUSD",1726192808852,0.000821,58279.0,58278.0,1.67309897]
["bitfinex","BTCUSD",1726192809298,0.02774591,58279.0,58278.0,1.67309897]
["bitfinex","BTCUSD",1726192810095,0.02774591,58279.0,58278.0,2.01628097]
["bitfinex","BTCUSD",1726192810349,0.02774591,58279.0,58278.0,1.67309897]
["bitfinex","BTCUSD",1726192812567,0.02774591,58279.0,58278.0,0.577203]
["bitfinex","BTCUSD",1726192813006,0.02774591,58279.0,58278.0,0.885955]
["bitfinex","BTCUSD",1726192813213,0.02774591,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726192813425,0.02774591,58279.0,58278.0,0.528773]
["bitfinex","BTCUSD",1726192813646,0.02774591,58279.0,58278.0,0.871955]
["bitfinex","BTCUSD",1726192814937,0.02774591,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726192815572,0.02774591,58279.0,58278.0,0.871955]
["bitfinex","BTCUSD",1726192815787,0.02774591,58279.0,58278.0,0.885955]
["bitfinex","BTCUSD",1726192815996,0.02774591,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726192816252,0.000821,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1726192816462,0.000821,58279.0,58278.0,0.871955]
["bitfinex","BTCUSD",1726192816667,0.000821,58279.0,58278.0,0.885955]
["bitfinex","BTCUSD",1726192818812,0.000821,58279.0,58278.0,1.484337]
["bitfinex","BTCUSD",1726192820501,0.02774698,58279.0,58278.0,1.484337]
["bitfinex","BTCUSD",1726192820936,0.02774698,58279.0,58278.0,1.827519]
["bitfinex","BTCUSD",1726192821157,0.02774698,58279.0,58278.0,2.323701]
["bitfinex","BTCUSD",1726192821422,0.02774698,58279.0,58278.0,2.358131]
["bitfinex","BTCUSD",1726192821845,0.02774698,58279.0,58278.0,2.36448651]
["bitfinex","BTCUSD",1726192822064,0.02774698,58279.0,58278.0,2.35048651]
["bitfinex","BTCUSD",1726192822285,0.02326278,58279.0,58278.0,2.36648651]
["bitfinex","BTCUSD",1726192822507,0.02326278,58279.0,58278.0,2.35248651]
["bitfinex","BTCUSD",1726192822743,0.02326278,58279.0,58278.0,2.33848651]
["bitfinex","BTCUSD",1726192822983,0.01831991,58279.0,58278.0,2.46351071]
["bitfinex","BTCUSD",1726192823211,0.000821,58280.0,58279.0,2.042222]
["bitfinex","BTCUSD",1726192823434,0.000821,58307.0,58288.0,0.895184]
["bitfinex","BTCUSD",1726192823435,0.02692171,58289.0,58288.0,0.895184]
["bitfinex","BTCUSD",1726192823658,0.000821,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1726192823885,0.000821,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726192825473,0.000821,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1726192826151,0.000821,58307.0,58306.0,1.211559]
["bitfinex","BTCUSD",1726192826362,0.02773551,58307.0,58306.0,1.222559]
["bitfinex","BTCUSD",1726192826586,0.02773551,58307.0,58306.0,1.211559]
["bitfinex","BTCUSD",1726192827031,0.02773551,58307.0,58306.0,1.225559]
["bitfinex","BTCUSD",1726192827254,0.02773551,58307.0,58306.0,1.239559]
["bitfinex","BTCUSD",1726192827704,0.02773551,58307.0,58306.0,1.214559]
["bitfinex","BTCUSD",1726192827937,0.02773551,58307.0,58306.0,1.92128984]
["bitfinex","BTCUSD",1726192828148,0.02773551,58307.0,58306.0,0.871542]
["bitfinex","BTCUSD",1726192828790,0.02773551,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726192829015,0.02773551,58307.0,58306.0,0.871542]
["bitfinex","BTCUSD",1726192829508,0.02773551,58307.0,58305.0,0.17151]
["bitfinex","BTCUSD",1726192829759,0.02773551,58307.0,58299.0,0.343054]
["bitfinex","BTCUSD",1726192829760,0.02773551,58307.0,58306.0,0.185508]
["bitfinex","BTCUSD",1726192829991,0.02773551,58307.0,58306.0,0.871542]
["bitfinex","BTCUSD",1726192830224,0.02773551,58307.0,58306.0,0.885542]
["bitfinex","BTCUSD",1726192830458,0.02773551,58307.0,58306.0,1.200559]
["bitfinex","BTCUSD",1726192831420,0.02773551,58307.0,58306.0,1.214559]
["bitfinex","BTCUSD",1726192832412,0.02773551,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192834590,0.02773551,58307.0,58306.0,1.735376]
["bitfinex","BTCUSD",1726192834857,0.02773551,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192837291,0.02773551,58307.0,58306.0,1.571576]
["bitfinex","BTCUSD",1726192837541,0.02773551,58307.0,58306.0,1.831876]
["bitfinex","BTCUSD",1726192837774,0.02773551,58307.0,58306.0,1.931876]
["bitfinex","BTCUSD",1726192838039,0.000821,58307.0,58306.0,1.931876]
["bitfinex","BTCUSD",1726192838505,0.000821,58307.0,58306.0,1.989306]
["bitfinex","BTCUSD",1726192839369,0.000821,58307.0,58306.0,1.975306]
["bitfinex","BTCUSD",1726192839993,0.000821,58307.0,58306.0,1.961306]
["bitfinex","BTCUSD",1726192840228,0.000821,58307.0,58306.0,1.975306]
["bitfinex","BTCUSD",1726192840444,0.000821,58307.0,58306.0,1.989306]
["bitfinex","BTCUSD",1726192840724,0.02773172,58307.0,58306.0,1.989306]
["bitfinex","BTCUSD",1726192840950,0.02773172,58307.0,58306.0,1.328559]
["bitfinex","BTCUSD",1726192841400,0.02773172,58307.0,58306.0,1.314559]
["bitfinex","BTCUSD",1726192841644,0.02773172,58307.0,58306.0,1.671576]
["bitfinex","BTCUSD",1726192841863,0.02773172,58307.0,58306.0,1.328559]
["bitfinex","BTCUSD",1726192843015,0.02773172,58307.0,58306.0,1.362989]
["bitfinex","BTCUSD",1726192843285,0.02773172,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192843497,0.02773172,58307.0,58306.0,1.961806]
["bitfinex","BTCUSD",1726192846556,0.02773172,58307.0,58306.0,1.799206]
["bitfinex","BTCUSD",1726192852124,0.02773172,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192852352,0.18163172,58307.0,58306.0,1.328559]
["bitfinex","BTCUSD",1726192852572,0.02773172,58307.0,58306.0,1.362989]
["bitfinex","BTCUSD",1726192853048,0.02773172,58307.0,58306.0,1.348989]
["bitfinex","BTCUSD",1726192853299,0.02773172,58307.0,58306.0,1.334989]
["bitfinex","BTCUSD",1726192853526,0.02773172,58307.0,58306.0,1.348989]
["bitfinex","BTCUSD",1726192853986,0.02773172,58307.0,58306.0,1.362989]
["bitfinex","BTCUSD",1726192854224,0.02773172,58307.0,58306.0,1.374989]
["bitfinex","BTCUSD",1726192854947,0.02773172,58307.0,58306.0,1.362989]
["bitfinex","BTCUSD",1726192855199,0.02773172,58307.0,58306.0,1.376989]
["bitfinex","BTCUSD",1726192855669,0.02773172,58307.0,58306.0,1.348989]
["bitfinex","BTCUSD",1726192855907,0.02773172,58307.0,58306.0,1.362989]
["bitfinex","BTCUSD",1726192856579,0.02773172,58307.0,58306.0,1.328559]
["bitfinex","BTCUSD",1726192857241,0.02773172,58307.0,58306.0,1.300559]
["bitfinex","BTCUSD",1726192857686,0.02773172,58307.0,58306.0,1.325559]
["bitfinex","BTCUSD",1726192858148,0.02773172,58307.0,58306.0,1.312559]
["bitfinex","BTCUSD",1726192858414,0.02773172,58307.0,58306.0,1.326559]
["bitfinex","BTCUSD",1726192859084,0.02773172,58307.0,58306.0,1.314559]
["bitfinex","BTCUSD",1726192859540,0.02773172,58307.0,58306.0,1.671576]
["bitfinex","BTCUSD",1726192860592,0.02773172,58307.0,58306.0,1.328559]
["bitfinex","BTCUSD",1726192860838,0.02773172,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192860839,0.28133172,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192863125,0.02773172,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192863569,0.02773172,58307.0,58306.0,1.321859]
["bitfinex","BTCUSD",1726192864277,0.02773172,58307.0,58306.0,1.664876]
["bitfinex","BTCUSD",1726192864705,0.02773172,58307.0,58306.0,1.764876]
["bitfinex","BTCUSD",1726192864916,0.02773172,58307.0,58306.0,1.787876]
["bitfinex","BTCUSD",1726192865126,0.02773172,58307.0,58306.0,1.852306]
["bitfinex","BTCUSD",1726192865319,0.02773172,58307.0,58306.0,1.854306]
["bitfinex","BTCUSD",1726192865618,0.02773172,58307.0,58306.0,2.197323]
["bitfinex","BTCUSD",1726192865833,0.02773172,58307.0,58306.0,1.852306]
["bitfinex","BTCUSD",1726192866042,0.000821,58307.0,58306.0,1.852306]
["bitfinex","BTCUSD",1726192866278,0.000821,58307.0,58306.0,1.838306]
["bitfinex","BTCUSD",1726192866488,0.000821,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192866911,0.000821,58307.0,58306.0,1.692006]
["bitfinex","BTCUSD",1726192867120,0.000821,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192867578,0.000821,58307.0,58306.0,1.678006]
["bitfinex","BTCUSD",1726192867994,0.000821,58307.0,58306.0,1.692006]
["bitfinex","BTCUSD",1726192868393,0.000821,58307.0,58306.0,1.678006]
["bitfinex","BTCUSD",1726192868839,0.000821,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192869264,0.000821,58307.0,58306.0,1.692006]
["bitfinex","BTCUSD",1726192869479,0.000821,58307.0,58306.0,1.706006]
["bitfinex","BTCUSD",1726192870348,0.0266231,58307.0,58306.0,0.528525]
["bitfinex","BTCUSD",1726192870560,0.000821,58307.0,58306.0,0.528525]
["bitfinex","BTCUSD",1726192870780,0.000821,58307.0,58306.0,1.234989]
["bitfinex","BTCUSD",1726192871262,0.000821,58307.0,58306.0,1.262989]
["bitfinex","BTCUSD",1726192871708,0.000821,58307.0,58306.0,1.214559]
["bitfinex","BTCUSD",1726192872193,0.000821,58307.0,58306.0,1.228559]
["bitfinex","BTCUSD",1726192872417,0.000821,58307.0,58306.0,1.214559]
["bitfinex","BTCUSD",1726192872645,0.000821,58307.0,58306.0,0.857542]
["bitfinex","BTCUSD",1726192872911,0.000821,58307.0,58306.0,0.882542]
["bitfinex","BTCUSD",1726192873109,0.12651145,58312.0,58311.0,0.85747]
["bitfinex","BTCUSD",1726192873110,0.12165556,58312.0,58311.0,0.85747]
["bitfinex","BTCUSD",1726192874647,0.12165556,58312.0,58306.0,0.357017]
["bitfinex","BTCUSD",1726192874648,0.0955,58310.0,58307.0,0.171505]
["bitfinex","BTCUSD",1726192874858,0.0955,58308.0,58307.0,0.343008]
["bitfinex","BTCUSD",1726192875074,0.0955,58308.0,58307.0,0.514513]
["bitfinex","BTCUSD",1726192875292,0.0955,58308.0,58307.0,0.857524]
["bitfinex","BTCUSD",1726192875506,0.0955,58308.0,58307.0,0.514513]
["bitfinex","BTCUSD",1726192876130,0.0955,58308.0,58307.0,0.528513]
["bitfinex","BTCUSD",1726192876340,0.0955,58308.0,58307.0,0.542513]
["bitfinex","BTCUSD",1726192876766,0.2586,58308.0,58307.0,0.885524]
["bitfinex","BTCUSD",1726192880992,0.28666556,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1726192881221,1.02995641,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1726192881436,0.33815235,58308.0,58307.0,0.028]
["bitfinex","BTCUSD",1726192881652,0.28666556,58308.0,58307.0,0.029638]
["bitfinex","BTCUSD",1726192882095,0.45816856,58308.0,58307.0,0.001638]
["bitfinex","BTCUSD",1726192882306,0.45816856,58308.0,58307.0,0.004638]
["bitfinex","BTCUSD",1726192882531,0.45816856,58308.0,58307.0,0.009638]
["bitfinex","BTCUSD",1726192882730,0.2586,58308.0,58307.0,0.178143]
["bitfinex","BTCUSD",1726192882938,0.2586,58308.0,58307.0,0.519154]
["bitfinex","BTCUSD",1726192883823,0.2586,58308.0,58307.0,0.516154]
["bitfinex","BTCUSD",1726192884029,0.2586,58308.0,58307.0,0.181143]
["bitfinex","BTCUSD",1726192884242,0.2586,58308.0,58307.0,0.009638]
["bitfinex","BTCUSD",1726192884458,0.2586,58308.0,58307.0,0.181143]
["bitfinex","BTCUSD",1726192884673,0.29189613,58308.0,58307.0,0.181143]
["bitfinex","BTCUSD",1726192884881,0.29189613,58308.0,58307.0,0.186143]
["bitfinex","BTCUSD",1726192885173,0.29189613,58308.0,58307.0,0.014638]
["bitfinex","BTCUSD",1726192885392,0.29189613,58308.0,58307.0,0.009638]
["bitfinex","BTCUSD",1726192885600,0.46339913,58308.0,58307.0,0.009638]
["bitfinex","BTCUSD",1726192885808,0.46339913,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192885809,0.80640513,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192886231,0.80640513,58308.0,58307.0,0.019638]
["bitfinex","BTCUSD",1726192886474,0.80640513,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192886475,0.2586,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192886699,0.2586,58308.0,58307.0,0.016638]
["bitfinex","BTCUSD",1726192886905,0.2586,58308.0,58307.0,0.007638]
["bitfinex","BTCUSD",1726192887111,0.430103,58308.0,58307.0,0.019638]
["bitfinex","BTCUSD",1726192887537,0.85785484,58308.0,58307.0,0.007638]
["bitfinex","BTCUSD",1726192887760,1.20086084,58308.0,58307.0,0.007638]
["bitfinex","BTCUSD",1726192887969,1.20286084,58308.0,58307.0,0.001638]
["bitfinex","BTCUSD",1726192888180,1.20086084,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192888603,1.20086084,58308.0,58307.0,0.020638]
["bitfinex","BTCUSD",1726192888805,1.116115,58308.0,58307.0,0.020638]
["bitfinex","BTCUSD",1726192889850,1.118115,58308.0,58307.0,0.020638]
["bitfinex","BTCUSD",1726192890055,1.118115,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192890263,1.29541006,58308.0,58307.0,0.010638]
["bitfinex","BTCUSD",1726192890497,1.68990285,58308.0,58307.0,0.022638]
["bitfinex","BTCUSD",1726192890696,1.68990285,58308.0,58291.0,0.343104]
["bitfinex","BTCUSD",1726192890697,0.002,58297.0,58291.0,0.343104]
["bitfinex","BTCUSD",1726192890920,0.2479,58296.0,58295.0,0.51363267]
["bitfinex","BTCUSD",1726192891135,0.2479,58296.0,58292.0,0.343099]
["bitfinex","BTCUSD",1726192891363,0.2479,58296.0,58291.0,0.343104]
["bitfinex","BTCUSD",1726192891364,0.3241488,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726192891594,0.2479,58296.0,58292.0,0.3431]
["bitfinex","BTCUSD",1726192891804,0.2479,58296.0,58294.0,0.171543]
["bitfinex","BTCUSD",1726192892432,0.2479,58296.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726192892636,0.02479,58295.0,58293.0,0.171545]
["bitfinex","BTCUSD",1726192893049,0.02479,58295.0,58294.0,0.007]
["bitfinex","BTCUSD",1726192893697,0.787713,58295.0,58294.0,0.007]
["bitfinex","BTCUSD",1726192893904,0.762923,58295.0,58294.0,0.007]
["bitfinex","BTCUSD",1726192894390,0.763923,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192894805,0.763923,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192895016,0.2503,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192895226,0.2503,58295.0,58294.0,0.181544]
["bitfinex","BTCUSD",1726192895443,0.27543,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192895656,0.27443,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192895864,0.27543,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192897331,0.446971,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192898004,0.27543,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192898195,0.446971,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192899241,0.790053,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192899444,1.133135,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192899647,0.790053,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192900633,1.133135,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192901390,1.263135,58295.0,58294.0,0.017]
["bitfinex","BTCUSD",1726192902041,1.262135,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192902453,1.266135,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192902655,1.268135,58295.0,58294.0,0.01]
["bitfinex","BTCUSD",1726192902866,0.171561,58289.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726192903073,0.171562,58288.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726192903715,0.171568,58286.0,58282.0,0.171576]
["bitfinex","BTCUSD",1726192904121,0.171568,58286.0,58284.0,0.007]
["bitfinex","BTCUSD",1726192904375,0.171568,58286.0,58282.0,0.171576]
["bitfinex","BTCUSD",1726192904799,0.172568,58286.0,58282.0,0.180576]
["bitfinex","BTCUSD",1726192905007,0.11200752,58285.0,58282.0,0.187576]
["bitfinex","BTCUSD",1726192905208,0.28357852,58285.0,58282.0,0.016]
["bitfinex","BTCUSD",1726192905412,0.171576,58283.0,58282.0,0.016]
["bitfinex","BTCUSD",1726192905662,0.423276,58283.0,58282.0,0.016]
["bitfinex","BTCUSD",1726192905873,0.2942276,58283.0,58282.0,0.016]
["bitfinex","BTCUSD",1726192906074,0.4658036,58283.0,58282.0,0.007]
["bitfinex","BTCUSD",1726192906294,0.8089566,58283.0,58282.0,0.007]
["bitfinex","BTCUSD",1726192906454,1.1521096,58283.0,58282.0,0.007]
["bitfinex","BTCUSD",1726192906853,0.514747,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726192908047,0.515747,58281.0,58280.0,0.01364]
["bitfinex","BTCUSD",1726192909239,0.606347,58281.0,58280.0,0.01364]
["bitfinex","BTCUSD",1726192909503,0.767047,58281.0,58280.0,0.01364]
["bitfinex","BTCUSD",1726192909728,0.90028401,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192910793,0.2533,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192911068,0.002,58281.0,58280.0,0.539395]
["bitfinex","BTCUSD",1726192911284,0.002,58281.0,58280.0,0.196225]
["bitfinex","BTCUSD",1726192912080,0.002,58281.0,58280.0,0.539395]
["bitfinex","BTCUSD",1726192914017,0.002,58281.0,58280.0,0.196225]
["bitfinex","BTCUSD",1726192914018,0.019357,58281.0,58280.0,0.196225]
["bitfinex","BTCUSD",1726192914232,0.2479,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192914477,0.2479,58281.0,58280.0,0.196225]
["bitfinex","BTCUSD",1726192915136,0.2479,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192915384,0.8217516,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192915633,0.3070046,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192915873,0.4785866,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192919849,0.002,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192920060,0.002,58281.0,58280.0,0.196225]
["bitfinex","BTCUSD",1726192920307,0.002,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192921020,0.002,58281.0,58280.0,0.539395]
["bitfinex","BTCUSD",1726192922890,0.002,58281.0,58280.0,0.882565]
["bitfinex","BTCUSD",1726192924206,0.002,58281.0,58280.0,0.539395]
["bitfinex","BTCUSD",1726192924415,0.002,58281.0,58280.0,1.225735]
["bitfinex","BTCUSD",1726192927823,0.002,58281.0,58280.0,0.539395]
["bitfinex","BTCUSD",1726192928350,0.002,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192928351,0.766147,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192928640,1.58313352,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192928871,1.61313352,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192929115,1.61513352,58281.0,58280.0,0.02464]
["bitfinex","BTCUSD",1726192929338,1.61413352,58281.0,58280.0,0.01264]
["bitfinex","BTCUSD",1726192929596,1.61313352,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726192929842,1.61713352,58281.0,58280.0,0.00164]
["bitfinex","BTCUSD",1726192930326,1.62313352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192930589,1.67852445,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192934626,1.62713352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192934862,1.67854097,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192935142,1.67854087,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192935636,1.62713352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192936592,1.70424455,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192937329,1.62713352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192938697,1.70424455,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192939933,1.70426761,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192940180,1.70226761,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192940472,1.70426761,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192942900,1.62713352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192943875,1.70428975,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192944638,1.62713352,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192945603,0.871912,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192945821,0.528747,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192946448,0.60592297,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192946888,0.528747,58281.0,58280.0,0.00264]
["bitfinex","BTCUSD",1726192949348,0.014,58281.0,58280.0,0.955565]
["bitfinex","BTCUSD",1726192949591,0.014,58281.0,58280.0,1.116765]
["bitfinex","BTCUSD",1726192950577,0.006,58281.0,58280.0,1.116765]
["bitfinex","BTCUSD",1726192950816,0.171563,58288.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726192951073,0.171563,58288.0,58284.0,0.170573]
["bitfinex","BTCUSD",1726192952082,0.171563,58288.0,58284.0,0.169573]
["bitfinex","BTCUSD",1726192952783,0.171563,58288.0,58284.0,0.170573]
["bitfinex","BTCUSD",1726192953280,0.171563,58288.0,58284.0,0.174573]
["bitfinex","BTCUSD",1726192954003,0.171569,58286.0,58284.0,0.005]
["bitfinex","BTCUSD",1726192954241,0.343126,58288.0,58284.0,0.005]
["bitfinex","BTCUSD",1726192954242,0.171562,58288.0,58284.0,0.176572]
["bitfinex","BTCUSD",1726192954965,0.171562,58288.0,58284.0,0.175572]
["bitfinex","BTCUSD",1726192955669,0.06870222,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726192955670,0.00082,58288.0,58287.0,0.171564]
["bitfinex","BTCUSD",1726192956145,0.00082,58288.0,58286.0,0.171565]
["bitfinex","BTCUSD",1726192956867,0.00082,58288.0,58286.0,0.170565]
["bitfinex","BTCUSD",1726192957616,0.00082,58288.0,58286.0,0.174565]
["bitfinex","BTCUSD",1726192958078,0.00082,58288.0,58286.0,0.175565]
["bitfinex","BTCUSD",1726192958789,0.00082,58288.0,58287.0,0.263664]
["bitfinex","BTCUSD",1726192959027,0.00082,58288.0,58287.0,0.606793]
["bitfinex","BTCUSD",1726192959275,0.00082,58288.0,58287.0,0.759293]
["bitfinex","BTCUSD",1726192959508,0.00082,58288.0,58287.0,1.102422]
["bitfinex","BTCUSD",1726192960199,0.00082,58288.0,58287.0,1.106422]
["bitfinex","BTCUSD",1726192960420,0.00082,58288.0,58287.0,1.102422]
["bitfinex","BTCUSD",1726192960627,0.00182,58288.0,58287.0,1.116422]
["bitfinex","BTCUSD",1726192961074,0.00182,58288.0,58287.0,1.115422]
["bitfinex","BTCUSD",1726192961508,0.00282,58288.0,58287.0,1.128422]
["bitfinex","BTCUSD",1726192963350,0.00282,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192963792,0.0704489,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192964210,0.0704489,58288.0,58287.0,0.197564]
["bitfinex","BTCUSD",1726192964431,0.00282,58288.0,58287.0,0.197564]
["bitfinex","BTCUSD",1726192964664,0.00282,58288.0,58287.0,0.540693]
["bitfinex","BTCUSD",1726192965142,0.00282,58288.0,58287.0,0.197564]
["bitfinex","BTCUSD",1726192965825,0.00282,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192966517,0.174381,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192966780,0.2604412,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192967308,0.174381,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192968040,0.00282,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192968315,0.00282,58288.0,58287.0,0.197564]
["bitfinex","BTCUSD",1726192968973,0.00282,58288.0,58287.0,0.540693]
["bitfinex","BTCUSD",1726192969216,0.00282,58288.0,58287.0,0.197564]
["bitfinex","BTCUSD",1726192971351,0.00282,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192971842,0.0545682,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192972341,0.2261292,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192972578,0.0545682,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192973558,0.2261292,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192975859,0.00282,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192977148,0.174381,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192983856,0.517504,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192987641,1.5752579,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192987881,1.65235976,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192988105,1.82359997,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192988611,1.74649811,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192989323,1.82368228,58288.0,58287.0,0.026]
["bitfinex","BTCUSD",1726192989574,1.200951,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192989788,1.44938889,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192990011,1.37219121,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192990231,1.44938889,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192990483,1.75399431,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192990700,1.62549121,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192990948,1.96862021,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192991185,2.12482393,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192991412,2.25882393,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192991621,2.10462021,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192992299,2.68151815,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192992513,2.54829048,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192992729,2.55029048,58287.0,58286.0,0.00164]
["bitfinex","BTCUSD",1726192992958,2.57529048,58287.0,58286.0,0.00264]
["bitfinex","BTCUSD",1726192993171,2.355575,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192993659,2.39611627,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192994346,2.56973248,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192994561,2.56973248,58285.0,58284.0,0.00264]
["bitfinex","BTCUSD",1726192994784,2.59773248,58285.0,58284.0,0.00264]
["bitfinex","BTCUSD",1726192995001,2.76897269,58285.0,58284.0,0.00264]
["bitfinex","BTCUSD",1726192995221,2.59535648,58285.0,58284.0,0.00264]
["bitfinex","BTCUSD",1726192995454,2.60181477,58285.0,58284.0,0.00264]
["bitfinex","BTCUSD",1726192995887,2.58781477,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192996130,2.57381477,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192996339,2.58781477,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192996588,2.60181477,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192996820,2.77531116,58285.0,58284.0,0.00164]
["bitfinex","BTCUSD",1726192997080,0.3518,58278.0,58277.0,0.001642]
["bitfinex","BTCUSD",1726192997306,0.8481169,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192997534,2.1375349,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192997780,2.4807409,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192998034,2.65198111,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192998299,2.73112445,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192998948,2.88528468,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192999220,2.771346,58274.0,58273.0,0.001642]
["bitfinex","BTCUSD",1726192999431,2.27724324,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726192999656,2.18950824,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193000370,2.55574324,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193000677,2.22250824,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193001165,2.56574324,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193001419,2.73698345,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193001883,2.39374845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193002311,2.48627468,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193002518,2.51327468,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193003176,2.50027468,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193003389,2.48861219,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193003825,2.46061219,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193004037,2.47461219,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193004254,2.41174845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193004508,2.46296831,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193005358,2.39774845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193005845,2.38374845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193006062,2.39774845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193006291,2.41074845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193006516,2.57884845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193006738,2.39674845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193007010,2.41074845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193007503,2.42474845,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193007745,2.42474805,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193008267,2.41074805,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193008752,2.38374805,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193008981,2.39774805,58269.0,58266.0,0.005458]
["bitfinex","BTCUSD",1726193009213,1.203571,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193009464,1.49582184,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193009950,1.39902184,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193010421,1.40202184,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193013595,1.40402184,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193013841,1.57526205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193014329,1.57326205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193015048,1.57026205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193015753,1.57126205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193016218,1.57926205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193016687,1.57226205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193016905,1.57108205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193017164,1.57408205,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193018384,1.49510518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193023105,1.49210518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193023342,1.49510518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193023860,0.859085,58257.0,58256.0,0.249372]
["bitfinex","BTCUSD",1726193024097,0.861085,58257.0,58256.0,0.097472]
["bitfinex","BTCUSD",1726193024325,0.861085,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193024560,1.0029891,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193025701,1.12146307,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193026691,0.97955897,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193033172,1.32286497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193033601,1.42226497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193034048,1.42426497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193034270,2.00898363,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193034493,2.20568876,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193034712,2.23133315,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193035193,1.88802715,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193035412,1.75980518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193035644,1.78980518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193036283,2.13311118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193037265,2.44757249,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193037497,2.29311118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193037938,2.23311118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193038161,1.94980518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193038394,1.94780518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193038627,2.29611118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193038858,2.29511118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193039181,2.29111118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193039524,2.29611118,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193039758,1.498091,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193039991,1.61656497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193040216,1.61856497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193041158,1.61656497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193041388,1.61156497,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193041627,1.79280518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193042334,1.96590484,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193042567,1.79280518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193043330,1.96590484,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193043578,1.79280518,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193043821,1.9668164,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193044034,1.9068164,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193044709,1.90683312,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193045169,1.90682848,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193045435,1.90683302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193047716,1.80813302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193047971,1.80613302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193048212,1.43086497,58257.0,58256.0,0.096472]
["bitfinex","BTCUSD",1726193050659,1.08755897,58257.0,58256.0,0.096472]
["bitfinex","BTCUSD",1726193051318,1.24222876,58257.0,58256.0,0.096472]
["bitfinex","BTCUSD",1726193051549,0.13970897,58257.0,58256.0,0.096472]
["bitfinex","BTCUSD",1726193051814,0.11391852,58257.0,58256.0,0.268128]
["bitfinex","BTCUSD",1726193052041,0.01082,58257.0,58256.0,0.268128]
["bitfinex","BTCUSD",1726193052258,0.10991852,58257.0,58256.0,0.268128]
["bitfinex","BTCUSD",1726193052474,0.00082,58257.0,58256.0,0.268128]
["bitfinex","BTCUSD",1726193052690,0.00182,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193052908,0.07913275,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193053123,0.00182,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193053343,0.05336133,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193053566,0.00182,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193053796,0.00182,58257.0,58256.0,0.61244]
["bitfinex","BTCUSD",1726193054013,0.05236133,58257.0,58256.0,0.61244]
["bitfinex","BTCUSD",1726193054217,0.05236133,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193054218,0.05336133,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193054438,0.05236133,58257.0,58256.0,0.61144]
["bitfinex","BTCUSD",1726193054667,0.05336133,58257.0,58256.0,0.61244]
["bitfinex","BTCUSD",1726193054884,0.05436133,58257.0,58256.0,0.61244]
["bitfinex","BTCUSD",1726193055115,0.00182,58257.0,58256.0,1.57503797]
["bitfinex","BTCUSD",1726193055387,0.00282,58257.0,58256.0,1.57703797]
["bitfinex","BTCUSD",1726193056570,0.05154133,58268.0,58267.0,0.51487]
["bitfinex","BTCUSD",1726193056792,0.05154133,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1726193057008,0.05154133,58273.0,58272.0,0.266309]
["bitfinex","BTCUSD",1726193057233,0.05154133,58273.0,58272.0,0.265309]
["bitfinex","BTCUSD",1726193057459,0.05154133,58273.0,58272.0,0.264309]
["bitfinex","BTCUSD",1726193057681,0.172414,58277.0,58272.0,0.0947]
["bitfinex","BTCUSD",1726193057896,0.05145684,58275.0,58272.0,0.0947]
["bitfinex","BTCUSD",1726193058172,0.05145684,58275.0,58272.0,0.0937]
["bitfinex","BTCUSD",1726193058396,0.05145684,58274.0,58272.0,0.0937]
["bitfinex","BTCUSD",1726193058613,0.001,58273.0,58272.0,0.0947]
["bitfinex","BTCUSD",1726193058834,0.171606,58273.0,58272.0,0.0927]
["bitfinex","BTCUSD",1726193059305,0.39465784,58275.0,58272.0,0.0927]
["bitfinex","BTCUSD",1726193059524,0.171603,58274.0,58272.0,0.0927]
["bitfinex","BTCUSD",1726193059760,0.171601,58275.0,58272.0,0.0927]
["bitfinex","BTCUSD",1726193059992,0.22305584,58276.0,58272.0,0.0927]
["bitfinex","BTCUSD",1726193060239,0.22305584,58276.0,58272.0,0.0937]
["bitfinex","BTCUSD",1726193060675,0.171601,58275.0,58272.0,0.0967]
["bitfinex","BTCUSD",1726193061092,0.171601,58275.0,58272.0,0.1027]
["bitfinex","BTCUSD",1726193061298,0.171601,58275.0,58272.0,0.0987]
["bitfinex","BTCUSD",1726193061505,0.171601,58275.0,58272.0,0.0967]
["bitfinex","BTCUSD",1726193061725,0.171601,58275.0,58272.0,0.1017]
["bitfinex","BTCUSD",1726193062187,0.001,58276.0,58272.0,0.1017]
["bitfinex","BTCUSD",1726193062188,0.171603,58274.0,58272.0,0.1017]
["bitfinex","BTCUSD",1726193062402,0.171603,58274.0,58272.0,0.1047]
["bitfinex","BTCUSD",1726193062602,0.171599,58276.0,58272.0,0.0957]
["bitfinex","BTCUSD",1726193062816,0.171602,58275.0,58272.0,0.0957]
["bitfinex","BTCUSD",1726193063286,0.00082,58277.0,58272.0,0.267308]
["bitfinex","BTCUSD",1726193063529,0.00082,58277.0,58273.0,0.171605]
["bitfinex","BTCUSD",1726193063749,0.00082,58277.0,58272.0,0.514823]
["bitfinex","BTCUSD",1726193063977,0.00082,58277.0,58274.0,0.954015]
["bitfinex","BTCUSD",1726193063978,0.001,58275.0,58274.0,0.954015]
["bitfinex","BTCUSD",1726193064203,0.00082,58277.0,58274.0,0.954015]
["bitfinex","BTCUSD",1726193064204,0.00082,58277.0,58276.0,0.612391]
["bitfinex","BTCUSD",1726193064422,0.00182,58277.0,58276.0,0.612391]
["bitfinex","BTCUSD",1726193065094,0.00182,58277.0,58276.0,0.0976]
["bitfinex","BTCUSD",1726193065309,0.00082,58277.0,58276.0,0.0976]
["bitfinex","BTCUSD",1726193065522,0.00182,58277.0,58276.0,0.1046]
["bitfinex","BTCUSD",1726193066879,0.00082,58277.0,58276.0,0.0976]
["bitfinex","BTCUSD",1726193067114,0.00182,58277.0,58276.0,0.1056]
["bitfinex","BTCUSD",1726193067356,0.00182,58277.0,58276.0,0.442897]
["bitfinex","BTCUSD",1726193067573,0.00182,58277.0,58276.0,0.2713]
["bitfinex","BTCUSD",1726193067783,0.00182,58277.0,58276.0,0.27473152]
["bitfinex","BTCUSD",1726193068485,0.00082,58277.0,58276.0,0.26673152]
["bitfinex","BTCUSD",1726193068726,0.00182,58277.0,58276.0,0.27573152]
["bitfinex","BTCUSD",1726193069582,0.00182,58277.0,58276.0,1.13371652]
["bitfinex","BTCUSD",1726193070001,0.00182,58277.0,58276.0,1.13071652]
["bitfinex","BTCUSD",1726193070250,0.00282,58277.0,58276.0,1.14071652]
["bitfinex","BTCUSD",1726193070469,0.00182,58277.0,58276.0,1.13471652]
["bitfinex","BTCUSD",1726193070709,0.00182,58277.0,58276.0,1.12471652]
["bitfinex","BTCUSD",1726193070710,0.00082,58277.0,58276.0,1.12471652]
["bitfinex","BTCUSD",1726193070927,0.00082,58277.0,58276.0,1.49091052]
["bitfinex","BTCUSD",1726193071166,0.00082,58277.0,58276.0,1.60091052]
["bitfinex","BTCUSD",1726193071167,0.00182,58277.0,58276.0,1.60091052]
["bitfinex","BTCUSD",1726193071388,0.00282,58277.0,58276.0,1.61391052]
["bitfinex","BTCUSD",1726193071603,0.00282,58277.0,58276.0,1.60091052]
["bitfinex","BTCUSD",1726193071818,0.00182,58277.0,58276.0,1.59091052]
["bitfinex","BTCUSD",1726193072024,0.00282,58277.0,58276.0,1.60391052]
["bitfinex","BTCUSD",1726193072245,0.00082,58277.0,58276.0,1.59091052]
["bitfinex","BTCUSD",1726193072467,0.00082,58277.0,58276.0,1.587479]
["bitfinex","BTCUSD",1726193073326,0.00082,58277.0,58276.0,1.598479]
["bitfinex","BTCUSD",1726193073816,0.00182,58277.0,58276.0,1.601479]
["bitfinex","BTCUSD",1726193074277,0.00082,58277.0,58276.0,1.601479]
["bitfinex","BTCUSD",1726193074740,0.00182,58277.0,58276.0,1.601479]
["bitfinex","BTCUSD",1726193074967,0.00182,58277.0,58276.0,1.615479]
["bitfinex","BTCUSD",1726193075670,0.00082,58277.0,58276.0,1.601479]
["bitfinex","BTCUSD",1726193076136,0.00082,58277.0,58276.0,1.258285]
["bitfinex","BTCUSD",1726193076377,0.00082,58277.0,58276.0,0.878091]
["bitfinex","BTCUSD",1726193076805,0.00082,58277.0,58276.0,0.892091]
["bitfinex","BTCUSD",1726193077026,0.00182,58277.0,58276.0,0.906091]
["bitfinex","BTCUSD",1726193077715,0.00182,58277.0,58276.0,0.562897]
["bitfinex","BTCUSD",1726193078359,0.00182,58277.0,58276.0,0.2913]
["bitfinex","BTCUSD",1726193078563,0.00182,58277.0,58276.0,0.1256]
["bitfinex","BTCUSD",1726193079011,0.173414,58277.0,58276.0,0.1256]
["bitfinex","BTCUSD",1726193079881,0.516602,58277.0,58276.0,0.028]
["bitfinex","BTCUSD",1726193080096,0.7628792,58277.0,58276.0,0.028]
["bitfinex","BTCUSD",1726193080312,1.4492552,58277.0,58276.0,0.028]
["bitfinex","BTCUSD",1726193081010,1.4492552,58277.0,58276.0,0.014]
["bitfinex","BTCUSD",1726193081242,0.51487,58267.0,58266.0,0.0982]
["bitfinex","BTCUSD",1726193081472,0.1523,58267.0,58258.0,0.4686029]
["bitfinex","BTCUSD",1726193081711,0.1523,58267.0,58256.0,0.090972]
["bitfinex","BTCUSD",1726193081951,0.34328,58262.0,58256.0,0.090972]
["bitfinex","BTCUSD",1726193082182,0.343274,58263.0,58256.0,0.090972]
["bitfinex","BTCUSD",1726193082416,0.343284,58261.0,58256.0,0.090972]
["bitfinex","BTCUSD",1726193082654,0.171647,58259.0,58256.0,0.090972]
["bitfinex","BTCUSD",1726193082911,0.171647,58259.0,58257.0,0.023]
["bitfinex","BTCUSD",1726193084091,0.343306,58257.0,58256.0,0.097972]
["bitfinex","BTCUSD",1726193084327,0.8925956,58257.0,58256.0,0.007372]
["bitfinex","BTCUSD",1726193084556,1.25178541,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193084807,1.59509141,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193085045,1.0544956,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193085284,1.363471,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193085550,1.364471,58257.0,58256.0,0.010372]
["bitfinex","BTCUSD",1726193085797,1.363471,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193086272,1.61470532,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193086543,1.61770532,58257.0,58256.0,0.010372]
["bitfinex","BTCUSD",1726193086787,2.05851132,58257.0,58256.0,0.010372]
["bitfinex","BTCUSD",1726193087034,2.05751132,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193087270,2.05551132,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193087491,2.05851132,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193087733,2.06551132,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193087950,2.05551132,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193088176,2.06751132,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193088442,2.06751132,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193088703,2.18051132,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193088948,2.21051132,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193089168,2.55381732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193089419,2.56781732,58257.0,58256.0,0.002372]
["bitfinex","BTCUSD",1726193089866,2.55381732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193090640,2.54481732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193090869,2.55481732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193091090,2.54081732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193091578,2.55181732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193091822,2.54181732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193092037,2.55581732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193093017,2.56881732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193093465,2.55581732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193093695,2.56981732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193094149,2.56981732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193094371,2.53081732,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193094611,2.54481732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193094822,2.55881732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193095039,2.57281732,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193095712,2.51887281,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193095961,2.49087281,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193096175,2.50487281,58257.0,58256.0,0.001372]
["bitfinex","BTCUSD",1726193096629,2.49087281,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193096855,2.50487281,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193097500,2.49087281,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193097714,2.67611302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193097901,2.66211302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193098629,2.67611302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193099070,2.66211302,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193099560,2.50487281,58257.0,58256.0,0.000372]
["bitfinex","BTCUSD",1726193105700,2.270416,58256.0,58255.0,0.001636]
["bitfinex","BTCUSD",1726193106181,2.270416,58256.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726193106182,1.333634,58254.0,58253.0,0.001638]
["bitfinex","BTCUSD",1726193106406,1.300537,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726193106649,2.52783181,58252.0,58251.0,0.0001]
["bitfinex","BTCUSD",1726193106980,2.52783181,58252.0,58248.0,0.0087441]
["bitfinex","BTCUSD",1726193106981,0.032,58249.0,58248.0,0.0087441]
["bitfinex","BTCUSD",1726193107118,0.032,58249.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193107119,1.78154581,58248.0,58231.0,0.098624]
["bitfinex","BTCUSD",1726193107341,2.12490481,58248.0,58231.0,0.098624]
["bitfinex","BTCUSD",1726193107556,2.46826381,58248.0,58231.0,0.098624]
["bitfinex","BTCUSD",1726193107998,2.46826381,58248.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193107999,2.239306,58244.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193108232,2.43659581,58244.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193108476,2.46659581,58244.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193108690,0.61771581,58232.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193108921,2.15649939,58232.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193109182,2.15849939,58232.0,58231.0,0.003924]
["bitfinex","BTCUSD",1726193109873,1.5477,58226.0,58213.0,0.1076461]
["bitfinex","BTCUSD",1726193110099,2.00878981,58226.0,58213.0,0.1076461]
["bitfinex","BTCUSD",1726193110324,2.00878981,58226.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193110325,2.21003002,58226.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193110555,1.39972881,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193110834,1.40172881,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193111043,1.74328281,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193111269,1.91652302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193111488,2.01422302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193111706,2.11422302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193112595,2.12222302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193112820,2.12522302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193113033,2.12222302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193113281,2.12022302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193113500,2.13122302,58215.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193113723,0.032,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193113959,1.66819621,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193114169,2.01175521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193115522,2.01875521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193115740,2.01175521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193115954,2.01975521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193116181,2.02975521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193116627,2.02875521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193117811,2.01175521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193118033,2.02275521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193118249,2.03175521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193118469,2.02075521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193118928,2.03175521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193120915,2.02275521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193121362,2.03375521,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193121617,1.213456,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193121850,0.548338,58214.0,58213.0,0.1650461]
["bitfinex","BTCUSD",1726193122076,0.548338,58214.0,58213.0,0.4356281]
["bitfinex","BTCUSD",1726193122077,0.03382,58214.0,58213.0,0.4356281]
["bitfinex","BTCUSD",1726193122287,0.03382,58214.0,58213.0,0.2638461]
["bitfinex","BTCUSD",1726193122288,0.02082,58214.0,58213.0,0.2638461]
["bitfinex","BTCUSD",1726193122735,0.866717,58214.0,58213.0,0.2638461]
["bitfinex","BTCUSD",1726193122959,0.870717,58214.0,58213.0,0.2638461]
["bitfinex","BTCUSD",1726193123429,1.01187158,58214.0,58213.0,0.2638461]
["bitfinex","BTCUSD",1726193123955,1.01187158,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193124210,0.859717,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193124460,0.861717,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193124709,0.860717,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193124942,0.859717,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193125221,0.518158,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193125456,0.517158,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193125698,0.861717,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193125923,0.173599,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193126147,0.517158,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193126357,0.173599,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193127220,0.174599,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193127655,0.173599,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193127878,0.173599,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193128095,0.173599,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193128536,0.518158,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193128798,0.517158,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193129007,0.518158,58214.0,58213.0,0.0097461]
["bitfinex","BTCUSD",1726193131061,0.517158,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193131282,0.516158,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193131502,0.516158,58214.0,58213.0,0.0137461]
["bitfinex","BTCUSD",1726193131716,0.517158,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193131947,0.96651598,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193132177,1.31007498,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193145767,1.204276,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193147923,1.301476,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193149105,1.299476,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193150237,1.204276,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193150714,0.860717,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193152095,1.22383452,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193152363,1.5906403,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193152809,1.48773452,58214.0,58213.0,0.0207461]
["bitfinex","BTCUSD",1726193153271,1.48773452,58214.0,58213.0,0.0157461]
["bitfinex","BTCUSD",1726193153497,1.48673452,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193153719,1.48773452,58214.0,58213.0,0.0157461]
["bitfinex","BTCUSD",1726193153935,1.61636675,58214.0,58213.0,0.0157461]
["bitfinex","BTCUSD",1726193154162,1.61836675,58214.0,58213.0,0.0157461]
["bitfinex","BTCUSD",1726193154404,1.48973452,58214.0,58213.0,0.0157461]
["bitfinex","BTCUSD",1726193155775,1.48773452,58214.0,58213.0,0.0137461]
["bitfinex","BTCUSD",1726193156216,1.48773452,58214.0,58213.0,0.0147461]
["bitfinex","BTCUSD",1726193156655,1.48773452,58214.0,58213.0,0.0137461]
["bitfinex","BTCUSD",1726193156878,1.48873452,58214.0,58213.0,0.0137461]
["bitfinex","BTCUSD",1726193157734,1.48773452,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193157943,1.48773452,58214.0,58213.0,0.0127461]
["bitfinex","BTCUSD",1726193158368,1.48773452,58214.0,58213.0,0.0087461]
["bitfinex","BTCUSD",1726193158597,1.48773452,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193159477,1.6420932,58214.0,58213.0,0.0107461]
["bitfinex","BTCUSD",1726193159699,1.6420932,58214.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193159700,1.60038781,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193159934,1.94395881,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193160401,1.97395881,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193160615,2.18505881,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193161105,2.36589832,58212.0,58211.0,0.0041]
["bitfinex","BTCUSD",1726193161320,2.36316373,58212.0,58211.0,0.0041]
["bitfinex","BTCUSD",1726193162004,2.36316373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193162245,2.36316373,58212.0,58211.0,0.0041]
["bitfinex","BTCUSD",1726193162722,2.36316373,58212.0,58211.0,0.0031]
["bitfinex","BTCUSD",1726193162949,2.36616373,58212.0,58211.0,0.0031]
["bitfinex","BTCUSD",1726193163374,2.36316373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193163855,2.36816373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193164079,2.36716373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193164326,2.36916373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193164572,2.36716373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193164833,2.37016373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193165519,2.37416373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193165728,2.37016373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193165951,2.37516373,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193166609,2.53708343,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193166831,2.54708343,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193167065,1.96972802,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193167295,0.977927,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193167523,0.634356,58212.0,58211.0,0.0001]
["bitfinex","BTCUSD",1726193167759,0.63740747,58212.0,58211.0,0.1545]
["bitfinex","BTCUSD",1726193167984,0.29383647,58212.0,58211.0,0.1545]
["bitfinex","BTCUSD",1726193168212,0.11305147,58212.0,58211.0,0.1545]
["bitfinex","BTCUSD",1726193168469,0.25907304,58212.0,58211.0,0.15614]
["bitfinex","BTCUSD",1726193168698,0.25907304,58212.0,58211.0,0.15814]
["bitfinex","BTCUSD",1726193168916,0.01,58212.0,58211.0,0.15814]
["bitfinex","BTCUSD",1726193169344,0.22330754,58213.0,58211.0,0.15814]
["bitfinex","BTCUSD",1726193169572,0.001,58212.0,58211.0,0.422528]
["bitfinex","BTCUSD",1726193169810,0.001,58212.0,58211.0,0.764105]
["bitfinex","BTCUSD",1726193170049,0.00082,58214.0,58213.0,0.515347]
["bitfinex","BTCUSD",1726193170282,0.00082,58214.0,58213.0,0.606947]
["bitfinex","BTCUSD",1726193170506,0.00082,58214.0,58213.0,1.454877]
["bitfinex","BTCUSD",1726193170749,0.05152186,58225.0,58224.0,0.51525]
["bitfinex","BTCUSD",1726193171008,0.12880465,58229.0,58213.0,0.597965]
["bitfinex","BTCUSD",1726193171009,0.05152186,58229.0,58228.0,0.0929]
["bitfinex","BTCUSD",1726193171233,0.171727,58232.0,58228.0,0.264638]
["bitfinex","BTCUSD",1726193171452,0.171727,58232.0,58228.0,0.0919]
["bitfinex","BTCUSD",1726193172359,0.171735,58229.0,58228.0,0.0909]
["bitfinex","BTCUSD",1726193172803,0.171732,58231.0,58228.0,0.0909]
["bitfinex","BTCUSD",1726193173017,0.17159457,58231.0,58228.0,0.0909]
["bitfinex","BTCUSD",1726193173235,0.171733,58230.0,58228.0,0.0909]
["bitfinex","BTCUSD",1726193173664,0.171733,58230.0,58228.0,0.0939]
["bitfinex","BTCUSD",1726193173889,0.171733,58230.0,58228.0,0.0929]
["bitfinex","BTCUSD",1726193174569,0.172733,58230.0,58228.0,0.0999]
["bitfinex","BTCUSD",1726193175077,0.172733,58230.0,58228.0,0.0969]
["bitfinex","BTCUSD",1726193175300,0.171735,58229.0,58228.0,0.0969]
["bitfinex","BTCUSD",1726193175518,0.171735,58229.0,58228.0,0.0999]
["bitfinex","BTCUSD",1726193176218,0.171735,58229.0,58228.0,0.0969]
["bitfinex","BTCUSD",1726193176431,0.171735,58229.0,58228.0,0.0939]
["bitfinex","BTCUSD",1726193176644,0.172735,58229.0,58228.0,0.1019]
["bitfinex","BTCUSD",1726193177096,0.172735,58229.0,58228.0,0.0979]
["bitfinex","BTCUSD",1726193177310,0.23182413,58229.0,58228.0,0.0979]
["bitfinex","BTCUSD",1726193178406,0.23282413,58229.0,58228.0,0.1009]
["bitfinex","BTCUSD",1726193179503,0.57629513,58229.0,58228.0,0.011]
["bitfinex","BTCUSD",1726193179713,0.91976613,58229.0,58228.0,0.011]
["bitfinex","BTCUSD",1726193180378,0.91876613,58229.0,58228.0,0.00464]
["bitfinex","BTCUSD",1726193180809,1.26323713,58229.0,58228.0,0.01264]
["bitfinex","BTCUSD",1726193181030,1.26323713,58229.0,58228.0,0.00464]
["bitfinex","BTCUSD",1726193181258,1.26323713,58229.0,58228.0,0.00964]
["bitfinex","BTCUSD",1726193181675,1.26423713,58229.0,58228.0,0.01264]
["bitfinex","BTCUSD",1726193182114,1.26323713,58229.0,58228.0,0.00964]
["bitfinex","BTCUSD",1726193182556,1.26323713,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193186212,0.860677,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193186571,0.517206,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193186671,0.173735,58229.0,58228.0,0.09524]
["bitfinex","BTCUSD",1726193187641,0.517206,58229.0,58228.0,0.09524]
["bitfinex","BTCUSD",1726193188114,0.517206,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193188379,0.6033553,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193188615,0.6915553,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193188855,1.3794973,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193189328,1.2892973,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193189575,0.859677,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193189819,0.516206,58229.0,58228.0,0.00264]
["bitfinex","BTCUSD",1726193190059,0.001,58229.0,58228.0,0.24774]
["bitfinex","BTCUSD",1726193190522,0.001,58229.0,58228.0,0.419478]
["bitfinex","BTCUSD",1726193191072,0.00082,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726193191315,0.00082,58230.0,58229.0,0.607406]
["bitfinex","BTCUSD",1726193191557,0.00082,58230.0,58229.0,0.606406]
["bitfinex","BTCUSD",1726193191790,0.02777297,58230.0,58229.0,0.262935]
["bitfinex","BTCUSD",1726193192018,0.02777297,58230.0,58229.0,0.606406]
["bitfinex","BTCUSD",1726193192253,0.02777297,58230.0,58229.0,0.262935]
["bitfinex","BTCUSD",1726193192484,0.02777297,58230.0,58229.0,0.261935]
["bitfinex","BTCUSD",1726193192714,0.02777297,58230.0,58229.0,0.605406]
["bitfinex","BTCUSD",1726193192979,0.02877297,58230.0,58229.0,0.616406]
["bitfinex","BTCUSD",1726193193448,0.02877297,58230.0,58229.0,0.272935]
["bitfinex","BTCUSD",1726193193683,0.02777297,58230.0,58229.0,0.261935]
["bitfinex","BTCUSD",1726193194146,0.02877297,58230.0,58229.0,0.272935]
["bitfinex","BTCUSD",1726193194379,0.02977297,58230.0,58229.0,0.266935]
["bitfinex","BTCUSD",1726193194882,0.02877297,58230.0,58229.0,0.261935]
["bitfinex","BTCUSD",1726193195348,0.02977297,58230.0,58229.0,0.267935]
["bitfinex","BTCUSD",1726193195818,0.02977297,58230.0,58229.0,0.274935]
["bitfinex","BTCUSD",1726193196055,0.03077297,58230.0,58229.0,0.280935]
["bitfinex","BTCUSD",1726193196297,0.02877297,58230.0,58229.0,0.267935]
["bitfinex","BTCUSD",1726193196789,0.02977297,58230.0,58229.0,0.280935]
["bitfinex","BTCUSD",1726193197027,0.22065437,58230.0,58229.0,0.006]
["bitfinex","BTCUSD",1726193197275,0.56411937,58230.0,58229.0,0.006]
["bitfinex","BTCUSD",1726193197508,0.56411937,58230.0,58229.0,0.019]
["bitfinex","BTCUSD",1726193197509,0.56511937,58230.0,58229.0,0.019]
["bitfinex","BTCUSD",1726193198216,0.56411937,58230.0,58229.0,0.013]
["bitfinex","BTCUSD",1726193198450,0.5381664,58230.0,58229.0,0.019]
["bitfinex","BTCUSD",1726193198703,0.5381664,58230.0,58229.0,0.006]
["bitfinex","BTCUSD",1726193198704,0.5371664,58230.0,58229.0,0.006]
["bitfinex","BTCUSD",1726193198940,0.515206,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193199176,0.59252307,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193199457,0.93599407,58229.0,58228.0,0.00164]
["bitfinex","BTCUSD",1726193200176,0.93699407,58229.0,58228.0,0.00764]
["bitfinex","BTCUSD",1726193200416,0.93799407,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193201137,0.96494823,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193202322,1.30841923,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193202582,1.40081923,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193202820,1.32350216,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193203763,0.88763116,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193204299,0.02895416,58229.0,58228.0,0.01864]
["bitfinex","BTCUSD",1726193204578,0.02895416,58229.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193204579,0.988957,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193204815,1.53182981,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193205051,1.92675211,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193205288,1.93238222,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193205547,2.16742176,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193205846,2.33866197,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193206047,2.35166197,58210.0,58209.0,0.00264]
["bitfinex","BTCUSD",1726193206536,2.36566197,58210.0,58209.0,0.00264]
["bitfinex","BTCUSD",1726193206761,2.27765302,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193206986,2.29165302,58210.0,58209.0,0.00264]
["bitfinex","BTCUSD",1726193207829,2.30462453,58210.0,58209.0,0.00264]
["bitfinex","BTCUSD",1726193208268,2.30362453,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193208928,2.29062453,58210.0,58209.0,0.00164]
["bitfinex","BTCUSD",1726193209170,0.171827,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193209392,1.78947881,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193209624,2.13113281,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193209845,2.15810715,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193211621,2.16510715,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193211833,2.13905755,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193212046,2.33634736,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193212320,2.34134736,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193212546,2.35034736,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193212767,2.33834736,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193213273,0.04697434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193213942,0.21880134,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193214410,0.03897434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193214636,0.04997434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193214869,0.03797434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193215106,0.02797434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193215339,0.02897434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193215566,0.02697434,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193216013,0.002,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193216250,0.173827,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193216930,0.5692282,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193217436,0.9128822,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193217848,0.9118822,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193218536,0.9128822,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193218980,0.9118822,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193219205,0.94085267,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193219418,0.93985267,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193219644,0.93985267,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193219864,1.28350667,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193220101,1.23175947,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193220327,0.88810547,58198.0,58197.0,0.00264]
["bitfinex","BTCUSD",1726193220579,0.54345147,58198.0,58197.0,0.16514]
["bitfinex","BTCUSD",1726193220808,0.54345147,58198.0,58197.0,0.25894]
["bitfinex","BTCUSD",1726193221279,0.88710547,58198.0,58197.0,0.25894]
["bitfinex","BTCUSD",1726193221766,0.54345147,58198.0,58197.0,0.25894]
["bitfinex","BTCUSD",1726193222015,0.02797047,58198.0,58197.0,0.77443]
["bitfinex","BTCUSD",1726193222264,0.02797047,58198.0,58197.0,0.43077]
["bitfinex","BTCUSD",1726193222520,0.02797047,58198.0,58197.0,0.25894]
["bitfinex","BTCUSD",1726193222996,0.02797047,58198.0,58197.0,0.25794]
["bitfinex","BTCUSD",1726193222997,0.02697047,58198.0,58197.0,0.25794]
["bitfinex","BTCUSD",1726193223731,0.02697047,58198.0,58197.0,0.42977]
["bitfinex","BTCUSD",1726193224699,0.02697047,58198.0,58197.0,0.25794]
["bitfinex","BTCUSD",1726193225438,0.02897047,58198.0,58197.0,0.26194]
["bitfinex","BTCUSD",1726193225928,0.02897047,58198.0,58197.0,0.26594]
["bitfinex","BTCUSD",1726193226153,0.003,58198.0,58197.0,0.26594]
["bitfinex","BTCUSD",1726193226872,0.001,58198.0,58197.0,0.25794]
["bitfinex","BTCUSD",1726193227332,0.171824,58199.0,58197.0,0.25794]
["bitfinex","BTCUSD",1726193227584,0.172827,58198.0,58197.0,0.09544]
["bitfinex","BTCUSD",1726193227853,0.001,58198.0,58197.0,0.09544]
["bitfinex","BTCUSD",1726193228089,0.002,58198.0,58197.0,0.09744]
["bitfinex","BTCUSD",1726193228334,0.171816,58202.0,58197.0,0.26727]
["bitfinex","BTCUSD",1726193228586,0.001,58199.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726193228826,0.002,58199.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726193229057,0.001,58199.0,58197.0,0.267269]
["bitfinex","BTCUSD",1726193229281,0.001,58199.0,58197.0,0.269269]
["bitfinex","BTCUSD",1726193229282,0.002,58198.0,58197.0,0.269269]
["bitfinex","BTCUSD",1726193229542,0.002,58198.0,58197.0,0.267269]
["bitfinex","BTCUSD",1726193230672,0.001,58198.0,58197.0,0.267269]
["bitfinex","BTCUSD",1726193231583,0.002,58198.0,58197.0,0.267269]
["bitfinex","BTCUSD",1726193231819,0.001,58198.0,58197.0,0.61093]
["bitfinex","BTCUSD",1726193232050,0.001,58198.0,58197.0,0.26927]
["bitfinex","BTCUSD",1726193232268,0.001,58198.0,58197.0,0.26727]
["bitfinex","BTCUSD",1726193232713,0.002,58198.0,58197.0,0.26927]
["bitfinex","BTCUSD",1726193233001,0.02217849,58198.0,58197.0,0.00364]
["bitfinex","BTCUSD",1726193233217,0.53765949,58198.0,58197.0,0.00364]
["bitfinex","BTCUSD",1726193233670,0.517481,58198.0,58197.0,0.00364]
["bitfinex","BTCUSD",1726193233896,0.516481,58198.0,58197.0,0.00364]
["bitfinex","BTCUSD",1726193234851,0.001,58198.0,58197.0,0.51713]
["bitfinex","BTCUSD",1726193235073,0.002,58198.0,58197.0,0.67183]
["bitfinex","BTCUSD",1726193235332,0.172827,58198.0,58197.0,0.15434]
["bitfinex","BTCUSD",1726193235555,0.174827,58198.0,58197.0,0.00364]
["bitfinex","BTCUSD",1726193236006,0.003,58198.0,58197.0,0.17547]
["bitfinex","BTCUSD",1726193236445,0.001,58198.0,58197.0,0.17347]
["bitfinex","BTCUSD",1726193236657,0.002,58198.0,58197.0,0.17547]
["bitfinex","BTCUSD",1726193236881,0.001,58198.0,58197.0,0.17547]
["bitfinex","BTCUSD",1726193237144,0.002,58198.0,58197.0,0.17547]
["bitfinex","BTCUSD",1726193240760,0.001,58198.0,58197.0,0.17547]
["bitfinex","BTCUSD",1726193240993,0.001,58198.0,58197.0,0.17347]
["bitfinex","BTCUSD",1726193241351,0.002,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193241561,0.19878486,58201.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193241562,0.19878486,58201.0,58197.0,0.17347]
["bitfinex","BTCUSD",1726193241809,0.172827,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193241997,0.517481,58198.0,58197.0,0.01264]
["bitfinex","BTCUSD",1726193242206,0.861135,58198.0,58197.0,0.01264]
["bitfinex","BTCUSD",1726193242395,0.860135,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193242617,0.89375898,58198.0,58197.0,0.01264]
["bitfinex","BTCUSD",1726193242775,0.89375898,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193243150,0.89275898,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193243375,1.09004879,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193243598,0.89275898,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193243822,0.516481,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193244046,0.516481,58198.0,58197.0,0.00964]
["bitfinex","BTCUSD",1726193244047,0.517481,58198.0,58197.0,0.00964]
["bitfinex","BTCUSD",1726193244290,0.518481,58198.0,58197.0,0.01864]
["bitfinex","BTCUSD",1726193244518,0.515481,58198.0,58197.0,0.00164]
["bitfinex","BTCUSD",1726193244732,0.516481,58198.0,58197.0,0.00764]
["bitfinex","BTCUSD",1726193244965,0.517481,58198.0,58197.0,0.01664]
["bitfinex","BTCUSD",1726193245195,0.516481,58198.0,58197.0,0.00764]
["bitfinex","BTCUSD",1726193245422,0.54445063,58198.0,58197.0,0.01664]
["bitfinex","BTCUSD",1726193246154,0.54345063,58198.0,58197.0,0.01064]
["bitfinex","BTCUSD",1726193246611,0.54445063,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193247753,0.88810463,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193247994,1.02124407,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193249215,0.99427444,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193250824,1.04552255,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193251291,0.56872911,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193252235,0.59569863,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193253643,0.54445052,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193256279,0.62178758,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193257667,0.54445052,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193258132,0.70078997,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193258856,0.6475666,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193260027,0.10637794,58198.0,58197.0,0.62443]
["bitfinex","BTCUSD",1726193260263,0.08057453,58198.0,58197.0,0.62443]
["bitfinex","BTCUSD",1726193262162,0.08057453,58198.0,58197.0,0.28077]
["bitfinex","BTCUSD",1726193264362,0.08057418,58198.0,58197.0,0.28077]
["bitfinex","BTCUSD",1726193265487,0.02896952,58198.0,58197.0,0.28077]
["bitfinex","BTCUSD",1726193266445,0.08057418,58198.0,58197.0,0.28077]
["bitfinex","BTCUSD",1726193267106,0.08057418,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193267537,0.02896952,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193267756,0.02896952,58198.0,58197.0,0.52713]
["bitfinex","BTCUSD",1726193269229,0.002,58198.0,58197.0,0.52713]
["bitfinex","BTCUSD",1726193269451,0.02896845,58198.0,58197.0,0.52713]
["bitfinex","BTCUSD",1726193271493,0.02896845,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193274384,0.08058641,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193274750,0.08058641,58198.0,58197.0,0.52713]
["bitfinex","BTCUSD",1726193275394,0.08058641,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193279093,0.08059505,58198.0,58197.0,0.18347]
["bitfinex","BTCUSD",1726193280845,0.08059505,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193281156,0.91856234,58198.0,58197.0,0.01164]
["bitfinex","BTCUSD",1726193281318,0.1,58197.0,58196.0,0.005464]
["bitfinex","BTCUSD",1726193281526,0.63033629,58198.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193281527,1.73599624,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193281663,2.4251044,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193281873,2.28092545,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193282273,2.30392545,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193282477,2.36130723,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193282715,1.587311,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193282914,1.70599624,58192.0,58178.0,0.0071061]
["bitfinex","BTCUSD",1726193283115,1.71699624,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193283487,1.7439742,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193283736,1.7579742,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193284111,1.8372592,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193284313,2.00849941,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193284673,2.02049941,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193285068,2.01849941,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193285286,2.00849941,58192.0,58191.0,0.0011]
["bitfinex","BTCUSD",1726193285500,1.99349941,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193285948,2.00249941,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193286159,1.97552145,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193286369,1.96652145,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193286629,2.14800553,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193286854,2.50069453,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193287073,2.14700553,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193287298,2.17306207,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193287759,2.20306207,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193287985,2.53675107,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193288221,2.52969101,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193288456,2.04149965,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193288677,1.99349965,58192.0,58191.0,0.0001]
["bitfinex","BTCUSD",1726193288895,1.99349965,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193289603,2.00649965,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193290730,2.02049965,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193291231,0.74269801,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193291474,0.7299648,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193291699,1.44307601,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193292111,1.46881104,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193292363,1.5889892,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193292584,1.77322941,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193292799,1.76722941,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193293268,1.76922941,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193293930,1.76222941,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193294429,1.83939821,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193294656,1.84739821,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193294909,1.85439821,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193295124,2.54860741,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193295355,2.20491841,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193295601,2.21291841,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193296030,2.18594021,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193296251,2.17694021,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193296486,2.19094021,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193296721,2.19775374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193296968,2.18975374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193297198,2.20375374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193297654,2.18975374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193297870,2.20375374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193298099,2.21775374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193298580,2.20375374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193298813,2.21475374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193299042,2.21675374,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193299247,2.24373208,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193299916,2.16222772,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193300131,1.02720034,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193300581,1.01320034,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193301036,1.02620034,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193301284,0.99920034,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193301509,1.00620034,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193301728,1.152919,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193302142,1.132919,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193303250,1.479608,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193303684,1.476608,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193304113,1.477608,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193304845,1.55473011,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193305057,1.55373428,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193305270,1.55373429,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193305712,1.478608,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193305960,1.476608,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193306199,1.44962966,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193306644,1.55546885,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193306870,1.68685781,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193307103,1.77485781,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193307320,1.77585781,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193307787,1.69872966,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193308011,1.69772966,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193308236,1.80756885,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193308518,1.26774321,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193308739,1.214322,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193308964,1.01764321,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193309188,1.34188698,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193309414,1.38830897,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193309629,1.55255248,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193309860,1.55855248,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193310301,1.578259,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193310746,1.583259,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193311445,1.21386893,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193311682,0.98619798,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193311898,1.03962872,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193312357,0.98919798,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193312580,1.0406376,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193312823,0.99219798,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193313264,1.04063723,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193313487,0.98919798,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193313713,1.13650396,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193313930,1.05937215,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193314155,1.13650396,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193315570,1.16221134,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193315795,1.13656383,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193316263,1.13656288,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193316493,1.06638871,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193316712,0.99119798,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193316926,0.964222,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193317144,1.03942675,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193317373,0.962222,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193317823,1.06214298,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193318041,1.06314298,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193318495,0.07723364,58192.0,58191.0,0.00092]
["bitfinex","BTCUSD",1726193318727,0.0514866,58194.0,58192.0,0.0978]
["bitfinex","BTCUSD",1726193318946,0.171836,58195.0,58192.0,0.0978]
["bitfinex","BTCUSD",1726193319451,0.0531266,58196.0,58192.0,0.0978]
["bitfinex","BTCUSD",1726193319716,0.00164,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726193319931,0.02861302,58196.0,58194.0,0.170838]
["bitfinex","BTCUSD",1726193320153,0.02861302,58196.0,58192.0,0.269642]
["bitfinex","BTCUSD",1726193320381,0.02861302,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726193320599,0.03161302,58196.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726193321318,0.001,58195.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726193321778,0.001,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726193323156,0.02961302,58196.0,58195.0,0.170836]
["bitfinex","BTCUSD",1726193323157,0.02861302,58196.0,58195.0,0.170836]
["bitfinex","BTCUSD",1726193324284,0.02861302,58196.0,58194.0,0.001]
["bitfinex","BTCUSD",1726193324508,0.001,58195.0,58194.0,0.178838]
["bitfinex","BTCUSD",1726193324727,0.02861302,58196.0,58194.0,0.172838]
["bitfinex","BTCUSD",1726193324944,0.02961302,58196.0,58195.0,0.006]
["bitfinex","BTCUSD",1726193325199,0.02961302,58196.0,58195.0,0.177836]
["bitfinex","BTCUSD",1726193325443,0.02861302,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726193325669,0.03061302,58196.0,58195.0,0.173836]
["bitfinex","BTCUSD",1726193326111,0.00464,58196.0,58195.0,0.179836]
["bitfinex","BTCUSD",1726193326328,0.00464,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193329228,0.03161137,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193331166,0.20344437,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193331375,0.03161137,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193332907,0.03161137,58196.0,58195.0,0.179836]
["bitfinex","BTCUSD",1726193334173,0.03161137,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193334174,0.37527737,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193334377,0.54711037,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193335644,0.20344437,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193336288,0.176473,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193336502,0.520139,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726193337361,0.520139,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193338230,0.863805,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193338879,1.207471,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193339088,1.38664309,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193339529,1.46390694,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193339961,1.58261913,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193340171,1.70147712,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193340391,1.87271733,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193340645,1.76969549,58196.0,58195.0,0.00882]
["bitfinex","BTCUSD",1726193340877,1.76669549,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193341088,1.86971645,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193341295,1.87971645,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193341510,1.90547132,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193341703,1.90048848,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193341929,1.59545528,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193342153,1.60145528,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193342367,1.60745528,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193346378,1.58048319,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193346859,1.461771,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193347070,1.58048319,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193347277,1.64253895,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193347929,1.77139069,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193348144,1.59062274,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193348378,0.06517677,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193348587,0.23701001,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193348796,0.529139,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193349239,0.55611149,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193350128,0.63342045,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193350813,0.55611149,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193351483,0.63342045,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193351733,0.72812045,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193351942,1.44122211,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193352197,1.34652211,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193352403,0.89977749,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193352618,1.00285611,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193353066,0.89977749,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193353716,0.89377749,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193353933,1.0028933,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193354143,0.9968933,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193354361,0.9908933,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193354591,1.3793871,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193354810,1.50729618,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193355232,1.0347211,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193355447,1.0347211,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193355665,1.16363018,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193355905,1.16363018,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726193356085,0.88777749,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726193356287,0.860805,58196.0,58195.0,0.00382]
["bitfinex","BTCUSD",1726193356762,0.860805,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193357225,0.860805,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193357664,0.96395241,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193358084,0.96395212,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193358301,0.860805,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193359142,0.88777794,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193359583,1.01672396,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193359834,0.9909434,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193360527,0.99095488,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193360960,0.88777794,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193361653,1.01672396,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193361854,0.88777794,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193362456,1.01672396,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193362662,0.99097996,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193362864,0.88777794,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193363298,0.67305796,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193363724,0.32946817,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193363930,0.32946817,58196.0,58195.0,0.10252]
["bitfinex","BTCUSD",1726193364149,0.20044594,58196.0,58195.0,0.10252]
["bitfinex","BTCUSD",1726193364597,0.15763517,58196.0,58195.0,0.10252]
["bitfinex","BTCUSD",1726193365021,0.15763517,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193366582,0.173473,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193368923,0.3025204,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193369109,0.32949224,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193369597,0.20044484,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193369831,0.32949475,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193370563,0.20044484,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193372695,0.98813785,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193372881,0.64447185,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193374239,0.80347185,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193374439,1.04677684,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193374564,0.88777684,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193374956,0.88777684,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193375839,0.88777684,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193376312,0.88777684,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193376565,1.0484111,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193376768,1.0484111,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193376969,1.0484111,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193377400,1.02143926,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193379015,1.04841214,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193380905,0.70474614,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193381116,0.54411188,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193381332,0.88777788,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193381559,0.54411188,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193381777,0.54411188,58196.0,58195.0,0.09742]
["bitfinex","BTCUSD",1726193381778,0.15769237,58196.0,58195.0,0.09742]
["bitfinex","BTCUSD",1726193381991,0.08023949,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193382209,0.02861288,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193382858,0.08023949,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193383272,0.02861288,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193383686,0.08023949,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193383915,0.02861288,58196.0,58195.0,0.9566]
["bitfinex","BTCUSD",1726193384175,0.02861288,58196.0,58195.0,1.453372]
["bitfinex","BTCUSD",1726193384596,0.02961288,58196.0,58195.0,1.457372]
["bitfinex","BTCUSD",1726193385024,0.02961288,58196.0,58195.0,1.459372]
["bitfinex","BTCUSD",1726193385234,0.02961288,58196.0,58195.0,1.856044]
["bitfinex","BTCUSD",1726193385471,0.02961288,58196.0,58195.0,1.888524]
["bitfinex","BTCUSD",1726193386106,0.00264,58196.0,58195.0,1.888524]
["bitfinex","BTCUSD",1726193387006,0.00264,58196.0,58195.0,1.890524]
["bitfinex","BTCUSD",1726193387210,0.00264,58196.0,58195.0,1.888524]
["bitfinex","BTCUSD",1726193387417,0.00164,58196.0,58195.0,1.883524]
["bitfinex","BTCUSD",1726193387865,0.00264,58196.0,58195.0,1.897524]
["bitfinex","BTCUSD",1726193388079,0.00164,58196.0,58195.0,1.883524]
["bitfinex","BTCUSD",1726193388287,0.02860433,58196.0,58195.0,1.883524]
["bitfinex","BTCUSD",1726193388497,0.02960433,58196.0,58195.0,1.897524]
["bitfinex","BTCUSD",1726193388929,0.03060433,58196.0,58195.0,1.901524]
["bitfinex","BTCUSD",1726193389344,0.02960433,58196.0,58195.0,1.897524]
["bitfinex","BTCUSD",1726193389551,0.03060433,58196.0,58195.0,1.901524]
["bitfinex","BTCUSD",1726193393221,0.03060433,58196.0,58195.0,1.903524]
["bitfinex","BTCUSD",1726193394431,0.03060433,58196.0,58195.0,1.504852]
["bitfinex","BTCUSD",1726193396906,0.03060433,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193397607,0.00364,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193397838,0.00264,58196.0,58195.0,0.89848]
["bitfinex","BTCUSD",1726193398072,0.00264,58196.0,58195.0,0.90848]
["bitfinex","BTCUSD",1726193398339,0.00264,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193398340,0.00364,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193398799,0.00264,58196.0,58195.0,0.90848]
["bitfinex","BTCUSD",1726193399067,0.00364,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193400257,0.03060672,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193403785,0.03060672,58196.0,58195.0,1.508452]
["bitfinex","BTCUSD",1726193406206,0.00364,58196.0,58195.0,1.508452]
["bitfinex","BTCUSD",1726193406445,0.00364,58196.0,58195.0,0.91248]
["bitfinex","BTCUSD",1726193407644,0.175473,58196.0,58195.0,0.01882]
["bitfinex","BTCUSD",1726193408113,0.00364,58196.0,58195.0,0.01882]
["bitfinex","BTCUSD",1726193408777,0.519139,58196.0,58195.0,0.01882]
["bitfinex","BTCUSD",1726193409003,0.6867806,58196.0,58195.0,0.01882]
["bitfinex","BTCUSD",1726193409459,0.6368092,58196.0,58195.0,0.01882]
["bitfinex","BTCUSD",1726193410128,0.7967092,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193410340,0.7967092,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726193410573,0.7967092,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193410797,0.7977092,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193411276,0.7967092,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193411495,0.7957092,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193411714,0.7967092,58196.0,58195.0,0.01082]
["bitfinex","BTCUSD",1726193411926,0.84436687,58196.0,58195.0,0.01082]
["bitfinex","BTCUSD",1726193412143,0.84436687,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726193412377,1.1403752,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726193412600,1.4840412,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726193412830,0.7967092,58196.0,58195.0,0.00682]
["bitfinex","BTCUSD",1726193413059,0.79553737,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193413291,1.13920337,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193413572,1.13920337,58196.0,58195.0,0.00582]
["bitfinex","BTCUSD",1726193413795,0.79553737,58196.0,58195.0,0.00982]
["bitfinex","BTCUSD",1726193414035,0.79653737,58196.0,58195.0,0.01582]
["bitfinex","BTCUSD",1726193414306,0.79553737,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193414564,0.79553737,58196.0,58195.0,0.00582]
["bitfinex","BTCUSD",1726193415037,0.79553737,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193415530,0.45187137,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193415759,0.79553737,58196.0,58195.0,0.00482]
["bitfinex","BTCUSD",1726193416177,0.76856717,58196.0,58195.0,0.00982]
["bitfinex","BTCUSD",1726193416811,1.11223317,58196.0,58195.0,0.00982]
["bitfinex","BTCUSD",1726193419241,1.13920439,58196.0,58195.0,0.00982]
["bitfinex","BTCUSD",1726193427864,1.70562458,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193428064,1.6541106,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193428333,1.6541106,58196.0,58195.0,0.00582]
["bitfinex","BTCUSD",1726193428334,1.70439067,58196.0,58195.0,0.00582]
["bitfinex","BTCUSD",1726193428546,1.70439067,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193428766,1.7311411,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193428970,1.75689153,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193429177,1.62713938,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193429381,1.45589917,58196.0,58195.0,0.00282]
["bitfinex","BTCUSD",1726193430088,1.58465803,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193430283,1.58565585,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193430487,1.45689917,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193430691,1.58464156,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193431136,1.65411463,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193431251,1.66311463,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193432147,1.76709986,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193432342,1.66411463,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193432570,1.80184935,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193433364,2.01678063,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193433616,2.11678063,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193434882,1.94354042,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193435083,2.06224718,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193436295,2.19096075,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193436528,2.06224718,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193437964,1.94354042,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193438178,2.06224718,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193439472,2.23348739,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193439698,2.06224718,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193442168,2.03527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193445105,2.06224733,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193446241,2.03527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193449070,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193449276,2.23348759,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193450312,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193450738,2.21681022,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193451148,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193451575,2.21681022,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193452201,2.21686354,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193452423,2.29214021,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193452836,2.21686354,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193453505,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193453943,2.06424738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193454171,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193454603,2.21891112,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193454823,2.39015133,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193455470,2.23548759,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193455976,2.06224738,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193456688,2.03527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193456918,2.18996907,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193457149,2.03527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193459715,2.0622474,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193460179,2.23548761,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193460920,2.69215361,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193461407,1.97354064,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193461672,2.26633646,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193461911,2.0922474,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193465946,2.06527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193466913,2.23936905,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193467375,2.06527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193467606,2.41060926,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193468106,2.23651214,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193468580,2.41060926,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193468817,2.23651214,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193469287,2.26348854,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193471626,2.09224833,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193476291,2.06527193,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193478909,2.04827193,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193479154,2.08924876,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193479393,2.08924876,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193479629,2.08424876,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193479853,2.27248897,58196.0,58195.0,0.00182]
["bitfinex","BTCUSD",1726193480096,2.25648897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193481254,2.24848897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193481474,2.26648897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193482528,2.23648897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193482740,2.26648897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193483632,2.29648897,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193483862,2.69315497,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193484541,2.68415497,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193484772,2.67515497,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193485016,2.70215497,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193485249,2.68815497,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193485464,2.94338721,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193485692,2.95738721,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193485940,2.94338721,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193486154,2.91641038,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193486590,2.66217814,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193487694,2.67617814,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193489238,2.70315774,58196.0,58195.0,0.00082]
["bitfinex","BTCUSD",1726193490854,2.70315774,58196.0,58195.0,1e-06]
["bitfinex","BTCUSD",1726193492209,3.04682374,58196.0,58195.0,1e-06]
["bitfinex","BTCUSD",1726193493076,3.04682374,58196.0,58178.0,0.1040061]
["bitfinex","BTCUSD",1726193493077,1.76565376,58179.0,58178.0,0.1040061]
["bitfinex","BTCUSD",1726193493327,1.76565376,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193493992,2.18940321,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193493998,2.24940321,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193494224,2.42659494,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193494460,2.51604342,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193494954,2.34446915,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193495184,2.16827742,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193495409,2.17327742,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193495651,2.17027742,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193495867,2.18357246,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193496085,2.01233225,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193496963,2.3291148,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193497188,2.3231148,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193497403,2.1395488,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193497656,2.30578901,58179.0,58178.0,0.0021061]
["bitfinex","BTCUSD",1726193498085,2.30578901,58179.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193498086,0.06,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193498301,2.12698897,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193498536,2.12894352,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193498757,2.29809351,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193499409,2.32508089,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193500062,2.48948089,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193500303,2.49548089,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193500521,2.35285313,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193500746,2.69665513,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193500986,2.48948089,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193501248,2.52184951,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193501512,2.24651499,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193501728,2.10732175,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193501949,1.91317176,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193502177,1.5160424,58173.0,58172.0,0.099338]
["bitfinex","BTCUSD",1726193502414,1.49029221,58173.0,58172.0,0.099338]
["bitfinex","BTCUSD",1726193502655,1.38729438,58173.0,58172.0,0.099338]
["bitfinex","BTCUSD",1726193502886,1.5160424,58173.0,58172.0,0.099338]
["bitfinex","BTCUSD",1726193503131,1.43072816,58173.0,58172.0,0.099338]
["bitfinex","BTCUSD",1726193503347,1.43072816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193503578,1.41772816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193503796,1.43072816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193504030,1.41672816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193504263,1.41772816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193504489,1.42472816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193504716,1.41072816,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193504940,1.5464397,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193505933,1.52068857,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193506171,1.49370119,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193506404,1.49369486,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193506674,1.51945232,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193507136,1.46795436,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193507630,1.317307,58173.0,58172.0,0.100938]
["bitfinex","BTCUSD",1726193507871,1.39451871,58173.0,58172.0,0.264738]
["bitfinex","BTCUSD",1726193508093,1.317307,58173.0,58172.0,0.100938]
["bitfinex","BTCUSD",1726193508323,1.42026234,58173.0,58172.0,0.100938]
["bitfinex","BTCUSD",1726193508553,2.26744344,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193508758,2.26944344,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193509259,2.28943089,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193509475,2.22073666,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193509687,2.21373666,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193509897,2.21173666,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193510111,2.22573666,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193510330,2.34444342,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193511195,2.35844342,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193511414,2.34444342,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193511635,2.35378373,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193512101,2.66758573,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193512324,2.71158573,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193512549,2.52220076,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193512771,2.36778373,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193513013,2.49420076,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193513253,2.35378373,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193513694,2.49416463,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193513908,2.49416451,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193514119,2.50816451,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193514331,2.52216451,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193514549,2.35378373,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193514964,2.38576998,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193515603,2.54013084,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193516041,2.88393284,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193516253,2.51314339,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193516699,2.51313456,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193517326,2.85693656,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193517982,2.86383356,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193519560,2.89082359,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193521070,2.73647156,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193524841,2.0185628,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193525062,2.26178321,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193525278,2.10737256,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193525495,1.96167577,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193525716,2.23481378,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193526409,2.25781378,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193527545,2.10338253,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193528696,2.13037,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726193531575,2.13037,58173.0,58172.0,0.098138]
["bitfinex","BTCUSD",1726193531576,1.31362103,58173.0,58172.0,0.098138]
["bitfinex","BTCUSD",1726193531796,1.01754554,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193532019,0.57069047,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193532700,0.55669047,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193532922,0.54269047,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193533144,0.55869047,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193533378,0.21488847,58173.0,58172.0,0.258938]
["bitfinex","BTCUSD",1726193533625,0.03598747,58173.0,58172.0,0.430842]
["bitfinex","BTCUSD",1726193534071,0.03598747,58173.0,58172.0,1.118458]
["bitfinex","BTCUSD",1726193534304,0.03598747,58173.0,58172.0,0.77465]
["bitfinex","BTCUSD",1726193534522,0.03598747,58173.0,58172.0,1.118458]
["bitfinex","BTCUSD",1726193534739,0.03598747,58173.0,58172.0,0.77465]
["bitfinex","BTCUSD",1726193535009,0.02698747,58173.0,58172.0,1.118458]
["bitfinex","BTCUSD",1726193535670,0.02798747,58173.0,58172.0,1.118458]
["bitfinex","BTCUSD",1726193535897,0.00164,58178.0,58177.0,0.771467]
["bitfinex","BTCUSD",1726193536367,0.00164,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193537249,0.00264,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193537743,0.00264,58178.0,58177.0,1.114245]
["bitfinex","BTCUSD",1726193537961,0.00264,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193538184,0.00364,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193538898,0.00364,58178.0,58177.0,1.114245]
["bitfinex","BTCUSD",1726193539119,0.00364,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193540279,0.03061812,58178.0,58177.0,0.770467]
["bitfinex","BTCUSD",1726193545699,0.03061812,58178.0,58177.0,1.114245]
["bitfinex","BTCUSD",1726193545926,0.00364,58178.0,58177.0,1.114245]
["bitfinex","BTCUSD",1726193546366,0.00364,58178.0,58177.0,1.31215903]
["bitfinex","BTCUSD",1726193546598,0.00146817,58196.0,58195.0,0.431536]
["bitfinex","BTCUSD",1726193546824,0.00146817,58196.0,58195.0,0.2597]
["bitfinex","BTCUSD",1726193547955,0.00746817,58196.0,58195.0,0.2607]
["bitfinex","BTCUSD",1726193548175,0.00646817,58196.0,58195.0,0.2607]
["bitfinex","BTCUSD",1726193548608,0.00146817,58196.0,58195.0,0.2617]
["bitfinex","BTCUSD",1726193548813,0.00146817,58196.0,58195.0,0.2647]
["bitfinex","BTCUSD",1726193549301,0.0284395,58196.0,58195.0,0.2647]
["bitfinex","BTCUSD",1726193555013,0.2002725,58196.0,58195.0,0.2647]
["bitfinex","BTCUSD",1726193555435,0.0284395,58196.0,58195.0,0.2647]
["bitfinex","BTCUSD",1726193558271,0.2002725,58196.0,58195.0,0.2647]
["bitfinex","BTCUSD",1726193559556,0.5439385,58196.0,58195.0,0.0988]
["bitfinex","BTCUSD",1726193559777,0.2002725,58196.0,58195.0,0.0988]
["bitfinex","BTCUSD",1726193559988,0.17330117,58196.0,58195.0,0.0988]
["bitfinex","BTCUSD",1726193560208,0.00146817,58196.0,58195.0,0.0988]
["bitfinex","BTCUSD",1726193560426,0.02843996,58196.0,58195.0,0.0988]
["bitfinex","BTCUSD",1726193560651,0.02843996,58196.0,58195.0,0.95798]
["bitfinex","BTCUSD",1726193560915,0.02843996,58196.0,58195.0,1.12298]
["bitfinex","BTCUSD",1726193561129,0.02843996,58196.0,58195.0,1.466652]
["bitfinex","BTCUSD",1726193561566,0.02843996,58196.0,58195.0,1.12298]
["bitfinex","BTCUSD",1726193562468,0.02843996,58196.0,58195.0,1.466652]
["bitfinex","BTCUSD",1726193562709,0.02843996,58196.0,58195.0,1.12298]
["bitfinex","BTCUSD",1726193564816,0.02843996,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193566878,0.00146817,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193569182,0.00146817,58196.0,58195.0,0.435636]
["bitfinex","BTCUSD",1726193569397,0.00146817,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193569832,0.02893738,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193575681,0.02893738,58196.0,58195.0,1.12298]
["bitfinex","BTCUSD",1726193575896,0.00196817,58196.0,58195.0,1.12298]
["bitfinex","BTCUSD",1726193578877,0.00196817,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193579095,0.02893627,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193579315,0.02893627,58196.0,58195.0,0.777308]
["bitfinex","BTCUSD",1726193579753,0.02893627,58196.0,58195.0,0.782308]
["bitfinex","BTCUSD",1726193579966,0.02893627,58196.0,58195.0,0.779308]
["bitfinex","BTCUSD",1726193580634,0.02893627,58196.0,58195.0,0.784308]
["bitfinex","BTCUSD",1726193582542,0.62190227,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193582750,1.13740127,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193582963,0.20076927,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193583182,0.54443527,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193583392,0.20076927,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1726193583612,0.02893627,58196.0,58195.0,0.425436]
["bitfinex","BTCUSD",1726193583862,0.02893627,58196.0,58195.0,0.773108]
["bitfinex","BTCUSD",1726193584281,0.02893627,58196.0,58195.0,0.771108]
["bitfinex","BTCUSD",1726193584703,0.02893627,58196.0,58195.0,0.774108]
["bitfinex","BTCUSD",1726193584916,0.02893627,58196.0,58195.0,0.772108]
["bitfinex","BTCUSD",1726193585131,0.02893627,58196.0,58195.0,0.769108]
["bitfinex","BTCUSD",1726193585357,0.02893627,58196.0,58195.0,0.771108]
["bitfinex","BTCUSD",1726193585565,0.02893627,58196.0,58195.0,0.774108]
["bitfinex","BTCUSD",1726193585785,0.02893627,58196.0,58195.0,0.779108]
["bitfinex","BTCUSD",1726193586005,0.00196817,58196.0,58195.0,0.779108]
["bitfinex","BTCUSD",1726193588731,0.00196817,58196.0,58195.0,0.621708]
["bitfinex","BTCUSD",1726193589177,0.02893666,58196.0,58195.0,0.621708]
["bitfinex","BTCUSD",1726193590956,0.02893666,58196.0,58195.0,0.525508]
["bitfinex","BTCUSD",1726193591386,0.02893666,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193591658,0.54443566,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193591863,1.14180166,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193592291,1.21922107,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193592527,1.14180166,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726193592747,1.21921831,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1726193592959,1.14180166,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1726193593178,1.2192188,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1726193593388,1.2192188,58196.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726193593389,0.171846,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726193594452,0.171846,58192.0,58188.0,0.176856]
["bitfinex","BTCUSD",1726193595726,0.171846,58192.0,58188.0,0.005]
["bitfinex","BTCUSD",1726193595727,0.17185,58191.0,58188.0,0.005]
["bitfinex","BTCUSD",1726193596175,0.17184,58194.0,58188.0,0.005]
["bitfinex","BTCUSD",1726193596398,0.171837,58195.0,58190.0,0.171848]
["bitfinex","BTCUSD",1726193596657,0.171837,58195.0,58189.0,0.0914]
["bitfinex","BTCUSD",1726193596658,0.171842,58193.0,58189.0,0.263251]
["bitfinex","BTCUSD",1726193596855,0.171842,58193.0,58189.0,0.0914]
["bitfinex","BTCUSD",1726193596856,0.001,58191.0,58189.0,0.0914]
["bitfinex","BTCUSD",1726193597320,0.00196817,58196.0,58192.0,0.171842]
["bitfinex","BTCUSD",1726193597529,0.00196817,58196.0,58193.0,0.171839]
["bitfinex","BTCUSD",1726193597967,0.00196817,58196.0,58193.0,0.170839]
["bitfinex","BTCUSD",1726193599054,0.02893785,58196.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726193601431,0.02893785,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726193601654,0.02893785,58196.0,58195.0,0.609308]
["bitfinex","BTCUSD",1726193601947,0.02893785,58196.0,58195.0,0.265636]
["bitfinex","BTCUSD",1726193602380,0.02993785,58196.0,58195.0,0.265636]
["bitfinex","BTCUSD",1726193602593,0.02993785,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726193603018,0.02993785,58196.0,58195.0,0.180836]
["bitfinex","BTCUSD",1726193603019,0.03093785,58196.0,58195.0,0.180836]
["bitfinex","BTCUSD",1726193603931,0.03193785,58196.0,58195.0,0.189836]
["bitfinex","BTCUSD",1726193605487,0.03193785,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193606173,0.00496817,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193610604,0.05657385,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193610862,0.03193798,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193612945,0.08354926,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193613698,0.03193798,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193613929,0.08354926,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193615588,0.03193798,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193615824,0.08354926,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193616527,0.05657945,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193618327,0.00496817,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193618596,0.05658682,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193618827,1.16762308,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193619489,1.14110552,58196.0,58195.0,0.018]
["bitfinex","BTCUSD",1726193619707,1.14010552,58196.0,58195.0,0.009]
["bitfinex","BTCUSD",1726193619936,0.343689,58193.0,58185.0,0.099886]
["bitfinex","BTCUSD",1726193620152,0.171855,58189.0,58185.0,0.099886]
["bitfinex","BTCUSD",1726193620798,0.19882859,58189.0,58185.0,0.271751]
["bitfinex","BTCUSD",1726193621901,0.19982859,58189.0,58185.0,0.271751]
["bitfinex","BTCUSD",1726193622780,0.19982859,58189.0,58185.0,0.171951]
["bitfinex","BTCUSD",1726193623647,0.02797359,58189.0,58185.0,8.6e-05]
["bitfinex","BTCUSD",1726193623864,0.02797359,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726193624084,0.02797359,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1726193624319,0.02697359,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1726193625232,0.02697359,58189.0,58188.0,0.516569]
["bitfinex","BTCUSD",1726193626108,0.02697359,58189.0,58188.0,0.517569]
["bitfinex","BTCUSD",1726193626577,0.171843,58193.0,58189.0,0.171852]
["bitfinex","BTCUSD",1726193626790,0.171846,58192.0,58188.0,0.002]
["bitfinex","BTCUSD",1726193627011,0.171848,58191.0,58188.0,0.002]
["bitfinex","BTCUSD",1726193627227,0.22345567,58191.0,58188.0,0.002]
["bitfinex","BTCUSD",1726193627463,0.22345267,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726193627934,0.171845,58192.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726193628406,0.171848,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726193628862,0.0971,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726193629601,0.12407298,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726193629828,0.29592398,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726193630065,0.12507298,58190.0,58187.0,0.179859]
["bitfinex","BTCUSD",1726193630793,0.12507298,58190.0,58187.0,0.187859]
["bitfinex","BTCUSD",1726193631252,0.12507298,58190.0,58187.0,0.179859]
["bitfinex","BTCUSD",1726193631711,0.12607298,58190.0,58187.0,0.187859]
["bitfinex","BTCUSD",1726193632175,0.29792298,58190.0,58187.0,0.187859]
["bitfinex","BTCUSD",1726193633206,0.29792298,58190.0,58187.0,0.188679]
["bitfinex","BTCUSD",1726193633689,0.29792298,58190.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193633942,0.35963938,58190.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193634212,0.12607298,58190.0,58187.0,0.188679]
["bitfinex","BTCUSD",1726193634670,0.12607298,58190.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193634671,0.29792498,58190.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193636084,0.171856,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193637083,0.171856,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193637313,0.171856,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193637314,0.172856,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193637541,0.001,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193637778,0.002,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193639389,0.02897318,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193641180,0.54454218,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193641403,0.20082918,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193641836,0.02897318,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193642086,0.20082918,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193642330,0.02897318,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193642550,0.20082918,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193642986,0.02897318,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193643411,0.20082918,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193643895,0.02897318,58188.0,58187.0,0.627498]
["bitfinex","BTCUSD",1726193645631,0.02897318,58188.0,58187.0,0.971217]
["bitfinex","BTCUSD",1726193646101,0.02897318,58188.0,58187.0,0.627498]
["bitfinex","BTCUSD",1726193646322,0.002,58188.0,58187.0,0.627498]
["bitfinex","BTCUSD",1726193646752,0.002,58188.0,58187.0,0.971217]
["bitfinex","BTCUSD",1726193647682,0.002,58188.0,58187.0,1.43359681]
["bitfinex","BTCUSD",1726193647908,0.002,58188.0,58187.0,1.59199681]
["bitfinex","BTCUSD",1726193649513,0.02896974,58188.0,58187.0,1.129617]
["bitfinex","BTCUSD",1726193649946,0.02896974,58188.0,58187.0,1.473336]
["bitfinex","BTCUSD",1726193652437,0.02896974,58188.0,58187.0,1.129617]
["bitfinex","BTCUSD",1726193653820,0.02896974,58188.0,58187.0,0.971217]
["bitfinex","BTCUSD",1726193656190,0.002,58188.0,58187.0,0.971217]
["bitfinex","BTCUSD",1726193657985,0.002,58188.0,58187.0,0.876117]
["bitfinex","BTCUSD",1726193659512,0.02897065,58188.0,58187.0,0.876117]
["bitfinex","BTCUSD",1726193665620,0.02897065,58188.0,58187.0,0.532398]
["bitfinex","BTCUSD",1726193665859,0.18917065,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193666101,0.2579,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193666342,0.429756,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193666578,0.2579,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193667040,0.773469,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193667253,1.117182,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193667474,1.19459476,58188.0,58187.0,0.01682]
["bitfinex","BTCUSD",1726193668022,1.24520327,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193668244,1.116182,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193668448,1.21842002,58188.0,58187.0,0.00182]
["bitfinex","BTCUSD",1726193668656,1.21842002,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193668867,1.21842002,58188.0,58187.0,0.00382]
["bitfinex","BTCUSD",1726193669078,1.19259926,58188.0,58187.0,0.00382]
["bitfinex","BTCUSD",1726193669292,1.21957439,58188.0,58187.0,0.00782]
["bitfinex","BTCUSD",1726193669971,1.14215713,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193670179,1.14215713,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193670402,1.14215713,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193670630,1.14215713,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193670847,1.14215713,58188.0,58187.0,0.00382]
["bitfinex","BTCUSD",1726193671085,1.21956122,58188.0,58187.0,0.00382]
["bitfinex","BTCUSD",1726193671304,1.21956122,58188.0,58187.0,0.00682]
["bitfinex","BTCUSD",1726193671527,1.21956122,58188.0,58187.0,0.00382]
["bitfinex","BTCUSD",1726193671764,1.14215713,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193671998,1.77577115,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193672226,1.87577115,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193672934,2.22683783,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193673210,2.22683783,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193673211,2.38166335,58188.0,58187.0,0.00882]
["bitfinex","BTCUSD",1726193673428,2.22683783,58188.0,58187.0,0.00482]
["bitfinex","BTCUSD",1726193673652,2.38156026,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193673890,2.38456026,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193674337,2.44156026,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193674576,2.27983783,58188.0,58187.0,0.00282]
["bitfinex","BTCUSD",1726193674788,2.28283783,58188.0,58187.0,0.00282]
["bitfinex","BTCUSD",1726193675015,2.28283783,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193675450,2.28583783,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193675880,2.44056026,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193676099,2.44256026,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193676313,2.28783783,58188.0,58187.0,0.00082]
["bitfinex","BTCUSD",1726193676526,1.761762,58186.0,58185.0,8.6e-05]
["bitfinex","BTCUSD",1726193676748,2.17466906,58186.0,58185.0,8.6e-05]
["bitfinex","BTCUSD",1726193676974,2.020062,58186.0,58185.0,8.6e-05]
["bitfinex","BTCUSD",1726193677402,2.363787,58186.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193677627,2.07890781,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193678049,2.07690781,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193678509,2.20569539,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193678738,2.07690781,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193679500,2.20685431,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193679715,2.31735414,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193680189,2.32535414,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193680640,1.9648254,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193680930,1.95682551,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193681153,1.80232568,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193681388,1.79332568,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193681619,1.70712564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193681843,1.75857991,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193682086,1.76557991,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193682308,1.94482012,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193683505,1.89336585,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193683738,1.77357991,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193684219,1.72212564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193691554,2.09589164,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193691794,1.72212564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193692030,1.60346483,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193692267,1.89336585,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193692956,1.88636585,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193693374,1.71712564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193693621,1.70912564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193693847,1.71212564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193694900,1.45382564,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193696236,1.42684181,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193696445,1.59738599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193696666,1.59538599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193697085,1.59438599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193697521,1.59338599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193697744,1.59238599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193697962,1.85078599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193698664,1.85178599,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193699737,1.87876841,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193699937,1.87776841,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193700140,1.87876841,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193700349,1.87976841,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193702920,1.70922423,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193705308,1.70896421,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193706719,1.760375,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193707659,1.70896421,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193708616,1.7860804,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193709782,1.70896421,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193710496,1.78480338,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193710728,2.196988,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193710976,1.853222,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193712407,1.852222,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193712879,1.856222,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193713552,1.8822048,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193713787,2.03643718,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193714044,1.86519697,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193714554,1.87019697,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193715061,1.61179697,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193715395,0.009,58179.0,58178.0,0.09822]
["bitfinex","BTCUSD",1726193715587,0.009,58179.0,58178.0,0.764378]
["bitfinex","BTCUSD",1726193715848,0.009,58179.0,58178.0,0.24872]
["bitfinex","BTCUSD",1726193716351,1.05272461,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193716636,1.54929061,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193716836,1.6136823,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193717326,1.47964181,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193717574,1.57464181,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193717831,1.57764181,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193718051,2.00873061,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193718297,2.08412158,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193718530,2.08612158,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193718764,1.95825503,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193718999,1.95625503,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193719308,1.96025503,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193719896,1.96325503,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193720634,2.32502103,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193720859,2.32972649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193721080,2.33372649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193721323,2.32872649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193721559,2.32472649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193721805,2.33772649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193722274,2.33172649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193722720,2.33672649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193722943,2.32972649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193723185,2.33672649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193723864,2.34272649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193726103,2.17148628,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193726760,2.14450424,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193729867,2.17148744,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193730323,2.14450424,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193731702,2.11450424,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193732178,2.28574445,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193732395,2.31574445,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193732828,2.28574445,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193733271,2.31272704,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193733700,2.17148683,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193735318,2.14148683,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193736444,2.17148683,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193737731,1.00410305,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193738638,1.34786905,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193738853,1.00574105,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193746313,0.14879653,58179.0,58178.0,0.88617411]
["bitfinex","BTCUSD",1726193746545,0.019638,58179.0,58178.0,0.88617411]
["bitfinex","BTCUSD",1726193746774,0.019638,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193747000,0.006638,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193747235,0.001638,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193747465,0.05327349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193748154,0.05827349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193748375,0.06427349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193748589,0.05827349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193749053,0.05927349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193749273,0.05427349,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193749498,0.02961477,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193749711,0.03061477,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193756161,0.003638,58179.0,58178.0,0.767378]
["bitfinex","BTCUSD",1726193758436,0.175521,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193758671,1.36704052,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193758889,1.59114093,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193759112,0.863053,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193759601,0.96638372,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193759817,0.88803402,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193760036,0.99716483,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193760513,0.64740356,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193760735,0.64740356,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193760736,0.30363756,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193760957,0.25206773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193761618,0.59583373,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193762080,0.25206773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193762514,0.25306773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193762734,0.25406773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193763187,0.25306773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193763411,0.25406773,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193763639,0.59783373,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193763865,0.2540659,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193764793,0.0821829,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193765021,0.03061902,58179.0,58178.0,0.25362]
["bitfinex","BTCUSD",1726193765246,0.20250202,58179.0,58178.0,0.25362]
["bitfinex","BTCUSD",1726193765692,0.2540659,58179.0,58178.0,0.25362]
["bitfinex","BTCUSD",1726193765918,0.20250202,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193766776,0.5978319,58179.0,58178.0,0.09602]
["bitfinex","BTCUSD",1726193768751,0.59783372,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193768959,0.54626802,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193769174,0.62361658,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193769402,0.54626802,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193769854,0.59783529,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193770750,0.54626802,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193771459,0.62361658,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193771658,0.54626802,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193771870,0.59783829,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193772312,0.54626802,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193773384,0.59784228,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193774037,0.08219328,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193774247,0.08219328,58179.0,58178.0,0.24762]
["bitfinex","BTCUSD",1726193774458,0.03061902,58179.0,58178.0,0.24762]
["bitfinex","BTCUSD",1726193775117,0.20250202,58179.0,58178.0,0.24762]
["bitfinex","BTCUSD",1726193777041,0.03061902,58179.0,58178.0,0.419506]
["bitfinex","BTCUSD",1726193777315,0.03061902,58179.0,58178.0,0.763278]
["bitfinex","BTCUSD",1726193777316,0.003638,58179.0,58178.0,0.763278]
["bitfinex","BTCUSD",1726193777532,0.003638,58179.0,58178.0,1.10705]
["bitfinex","BTCUSD",1726193779743,0.003638,58179.0,58178.0,1.22584611]
["bitfinex","BTCUSD",1726193779969,0.003638,58179.0,58178.0,1.56961811]
["bitfinex","BTCUSD",1726193780193,0.003638,58179.0,58178.0,1.91339011]
["bitfinex","BTCUSD",1726193780418,0.003638,58179.0,58178.0,1.94789011]
["bitfinex","BTCUSD",1726193780852,0.002638,58179.0,58178.0,1.94789011]
["bitfinex","BTCUSD",1726193781294,0.001638,58179.0,58178.0,1.94789011]
["bitfinex","BTCUSD",1726193781728,0.001638,58179.0,58178.0,1.95389011]
["bitfinex","BTCUSD",1726193781729,0.002638,58179.0,58178.0,1.95389011]
["bitfinex","BTCUSD",1726193781941,0.02861083,58179.0,58178.0,1.94789011]
["bitfinex","BTCUSD",1726193782154,0.02961083,58179.0,58178.0,1.95189011]
["bitfinex","BTCUSD",1726193782427,0.03061083,58179.0,58178.0,1.95789011]
["bitfinex","BTCUSD",1726193782648,0.02961083,58179.0,58178.0,1.95389011]
["bitfinex","BTCUSD",1726193783069,0.03061083,58179.0,58178.0,1.95789011]
["bitfinex","BTCUSD",1726193785271,0.03061083,58179.0,58178.0,2.01289011]
["bitfinex","BTCUSD",1726193785272,0.003638,58179.0,58178.0,2.01289011]
["bitfinex","BTCUSD",1726193786197,0.003638,58179.0,58178.0,2.11289011]
["bitfinex","BTCUSD",1726193786659,0.003638,58179.0,58178.0,2.51666211]
["bitfinex","BTCUSD",1726193788230,0.003638,58179.0,58178.0,2.59565961]
["bitfinex","BTCUSD",1726193788684,0.0306083,58179.0,58178.0,2.25188761]
["bitfinex","BTCUSD",1726193788911,0.0306083,58179.0,58178.0,1.939094]
["bitfinex","BTCUSD",1726193789137,0.0306083,58179.0,58178.0,1.485322]
["bitfinex","BTCUSD",1726193789138,0.0286083,58179.0,58178.0,1.485322]
["bitfinex","BTCUSD",1726193789372,0.0296083,58179.0,58178.0,1.11305]
["bitfinex","BTCUSD",1726193789591,0.0306083,58179.0,58178.0,1.11105]
["bitfinex","BTCUSD",1726193789814,0.0306083,58179.0,58178.0,1.454822]
["bitfinex","BTCUSD",1726193790032,0.0306083,58179.0,58178.0,1.458822]
["bitfinex","BTCUSD",1726193790290,0.0306083,58179.0,58178.0,1.456822]
["bitfinex","BTCUSD",1726193791583,0.0316083,58179.0,58178.0,1.459822]
["bitfinex","BTCUSD",1726193791795,0.0296083,58179.0,58178.0,1.456822]
["bitfinex","BTCUSD",1726193792015,0.0296083,58179.0,58178.0,1.458822]
["bitfinex","BTCUSD",1726193792229,0.0306083,58179.0,58178.0,1.458822]
["bitfinex","BTCUSD",1726193792449,0.0296083,58179.0,58178.0,1.454822]
["bitfinex","BTCUSD",1726193792850,0.0296083,58179.0,58178.0,1.452822]
["bitfinex","BTCUSD",1726193793293,0.0306083,58179.0,58178.0,1.456822]
["bitfinex","BTCUSD",1726193797540,0.003638,58179.0,58178.0,1.456822]
["bitfinex","BTCUSD",1726193798881,0.003638,58179.0,58178.0,1.65461561]
["bitfinex","BTCUSD",1726193800735,0.03060999,58179.0,58178.0,1.65461561]
["bitfinex","BTCUSD",1726193806149,0.003638,58179.0,58178.0,1.65461561]
["bitfinex","BTCUSD",1726193807791,0.003638,58179.0,58178.0,2.05338761]
["bitfinex","BTCUSD",1726193808268,0.003638,58179.0,58178.0,2.05872994]
["bitfinex","BTCUSD",1726193808743,0.003638,58179.0,58178.0,2.06072994]
["bitfinex","BTCUSD",1726193809505,0.0306093,58179.0,58178.0,2.06072994]
["bitfinex","BTCUSD",1726193810221,0.0306093,58179.0,58178.0,1.98162387]
["bitfinex","BTCUSD",1726193811177,0.0306093,58179.0,58178.0,2.11162387]
["bitfinex","BTCUSD",1726193811428,0.00164,58185.0,58178.0,2.11162387]
["bitfinex","BTCUSD",1726193811429,0.00164,58185.0,58184.0,1.699816]
["bitfinex","BTCUSD",1726193811676,0.00164,58185.0,58184.0,2.17450354]
["bitfinex","BTCUSD",1726193811913,0.028607,58185.0,58184.0,2.17450354]
["bitfinex","BTCUSD",1726193812376,0.028607,58185.0,58184.0,2.17350354]
["bitfinex","BTCUSD",1726193812878,0.00164,58193.0,58192.0,1.98488754]
["bitfinex","BTCUSD",1726193813368,0.00164,58193.0,58192.0,1.98288754]
["bitfinex","BTCUSD",1726193814116,0.00164,58193.0,58192.0,1.98488754]
["bitfinex","BTCUSD",1726193814804,0.00164,58193.0,58192.0,1.99888754]
["bitfinex","BTCUSD",1726193816003,0.00264,58193.0,58192.0,2.01995718]
["bitfinex","BTCUSD",1726193818308,0.02960515,58193.0,58192.0,2.01995718]
["bitfinex","BTCUSD",1726193820312,0.02960515,58193.0,58192.0,2.01288754]
["bitfinex","BTCUSD",1726193820529,0.02960515,58193.0,58192.0,1.85478754]
["bitfinex","BTCUSD",1726193822120,0.12610515,58193.0,58192.0,1.229911]
["bitfinex","BTCUSD",1726193822379,0.29000515,58193.0,58192.0,1.229911]
["bitfinex","BTCUSD",1726193822610,0.02960515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193823258,0.02960515,58193.0,58192.0,1.33459854]
["bitfinex","BTCUSD",1726193823259,0.02860515,58193.0,58192.0,1.33459854]
["bitfinex","BTCUSD",1726193823496,0.02860515,58193.0,58192.0,1.32059854]
["bitfinex","BTCUSD",1726193823772,0.02860515,58193.0,58192.0,1.34559854]
["bitfinex","BTCUSD",1726193823773,0.03060515,58193.0,58192.0,1.34559854]
["bitfinex","BTCUSD",1726193823980,0.02960515,58193.0,58192.0,1.33359854]
["bitfinex","BTCUSD",1726193824190,0.02860515,58193.0,58192.0,1.32059854]
["bitfinex","BTCUSD",1726193825065,0.02960515,58193.0,58192.0,1.33459854]
["bitfinex","BTCUSD",1726193825284,0.02960515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193825285,0.03060515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193825495,0.03060515,58193.0,58192.0,1.33459854]
["bitfinex","BTCUSD",1726193825710,0.03060515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193825939,0.03160515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193826158,0.03160515,58193.0,58192.0,1.35059854]
["bitfinex","BTCUSD",1726193826391,0.03160515,58193.0,58192.0,1.79058754]
["bitfinex","BTCUSD",1726193826609,0.03160515,58193.0,58192.0,1.78858754]
["bitfinex","BTCUSD",1726193827486,0.03160515,58193.0,58192.0,1.34859854]
["bitfinex","BTCUSD",1726193827713,0.13030515,58193.0,58192.0,0.542533]
["bitfinex","BTCUSD",1726193827939,0.26254,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1726193828163,0.434381,58193.0,58192.0,0.028]
["bitfinex","BTCUSD",1726193828603,0.26054,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1726193828878,0.26154,58193.0,58192.0,0.022]
["bitfinex","BTCUSD",1726193829112,0.26154,58193.0,58192.0,0.014]
["bitfinex","BTCUSD",1726193829546,0.26054,58193.0,58192.0,0.004]
["bitfinex","BTCUSD",1726193829763,0.16084,58193.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726193829987,0.0996,58192.0,58188.0,0.34371]
["bitfinex","BTCUSD",1726193830200,0.0996,58192.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726193830420,0.2457,58191.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726193831293,0.27267017,58191.0,58190.0,0.171849]
["bitfinex","BTCUSD",1726193831514,0.27267017,58191.0,58190.0,0.179849]
["bitfinex","BTCUSD",1726193831730,0.27367017,58191.0,58190.0,0.179849]
["bitfinex","BTCUSD",1726193832623,0.27367017,58191.0,58190.0,0.188849]
["bitfinex","BTCUSD",1726193832859,0.27467017,58191.0,58190.0,0.188849]
["bitfinex","BTCUSD",1726193833775,0.27467017,58191.0,58190.0,0.53255]
["bitfinex","BTCUSD",1726193834024,0.27567017,58191.0,58190.0,0.53255]
["bitfinex","BTCUSD",1726193834462,0.27567017,58191.0,58190.0,0.876251]
["bitfinex","BTCUSD",1726193834670,0.27567017,58191.0,58190.0,0.53255]
["bitfinex","BTCUSD",1726193837408,0.27467017,58191.0,58190.0,0.53255]
["bitfinex","BTCUSD",1726193838087,0.27567017,58191.0,58190.0,0.53255]
["bitfinex","BTCUSD",1726193841046,0.27567017,58191.0,58190.0,0.017]
["bitfinex","BTCUSD",1726193841276,1.13490717,58191.0,58190.0,0.017]
["bitfinex","BTCUSD",1726193841515,1.47860217,58191.0,58190.0,0.017]
["bitfinex","BTCUSD",1726193841755,1.47860217,58191.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193841756,0.516649,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193841987,0.769849,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193843367,0.769849,58179.0,58178.0,0.00482]
["bitfinex","BTCUSD",1726193843810,0.769849,58179.0,58178.0,0.00282]
["bitfinex","BTCUSD",1726193844286,0.2542,58179.0,58178.0,0.174706]
["bitfinex","BTCUSD",1726193844535,0.2542,58179.0,58178.0,0.172706]
["bitfinex","BTCUSD",1726193844766,0.28117822,58179.0,58178.0,0.172706]
["bitfinex","BTCUSD",1726193845463,0.28117822,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193845912,0.28117822,58179.0,58178.0,0.00182]
["bitfinex","BTCUSD",1726193849508,0.28117822,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726193852452,0.02697822,58179.0,58178.0,0.172706]
["bitfinex","BTCUSD",1726193852890,0.02697822,58179.0,58178.0,0.516478]
["bitfinex","BTCUSD",1726193853113,0.02697822,58179.0,58178.0,0.86525]
["bitfinex","BTCUSD",1726193853341,0.02697822,58179.0,58178.0,0.521478]
["bitfinex","BTCUSD",1726193853558,0.02697822,58179.0,58178.0,0.516478]
["bitfinex","BTCUSD",1726193853774,0.02797822,58179.0,58178.0,0.523478]
["bitfinex","BTCUSD",1726193854648,0.02897822,58179.0,58178.0,0.528478]
["bitfinex","BTCUSD",1726193854865,0.02897822,58179.0,58178.0,0.523478]
["bitfinex","BTCUSD",1726193854866,0.02797822,58179.0,58178.0,0.523478]
["bitfinex","BTCUSD",1726193855324,0.02897822,58179.0,58178.0,0.528478]
["bitfinex","BTCUSD",1726193861960,0.02897822,58179.0,58178.0,0.87225]
["bitfinex","BTCUSD",1726193862854,0.02897822,58179.0,58178.0,1.216022]
["bitfinex","BTCUSD",1726193863090,0.002,58179.0,58178.0,1.310222]
["bitfinex","BTCUSD",1726193863323,0.002,58179.0,58178.0,1.653994]
["bitfinex","BTCUSD",1726193863548,0.002,58179.0,58178.0,1.816194]
["bitfinex","BTCUSD",1726193866044,0.02897156,58179.0,58178.0,1.816194]
["bitfinex","BTCUSD",1726193866288,0.002,58179.0,58178.0,1.816194]
["bitfinex","BTCUSD",1726193868103,0.002,58179.0,58178.0,1.818194]
["bitfinex","BTCUSD",1726193870836,0.02897178,58179.0,58178.0,1.818194]
["bitfinex","BTCUSD",1726193872002,0.02897178,58179.0,58178.0,1.816194]
["bitfinex","BTCUSD",1726193874502,0.02897178,58179.0,58178.0,1.472422]
["bitfinex","BTCUSD",1726193874722,0.02897178,58179.0,58178.0,1.308222]
["bitfinex","BTCUSD",1726193875917,0.02897178,58179.0,58178.0,0.528478]
["bitfinex","BTCUSD",1726193876153,0.002,58179.0,58178.0,0.528478]
["bitfinex","BTCUSD",1726193876430,0.002,58179.0,58178.0,0.87225]
["bitfinex","BTCUSD",1726193879524,0.02897404,58179.0,58178.0,0.87225]
["bitfinex","BTCUSD",1726193880620,0.02897404,58179.0,58178.0,0.528478]
["bitfinex","BTCUSD",1726193880868,0.02897404,58179.0,58178.0,0.87225]
["bitfinex","BTCUSD",1726193882218,0.02897404,58179.0,58178.0,1.314422]
["bitfinex","BTCUSD",1726193891917,0.02897404,58179.0,58178.0,1.812194]
["bitfinex","BTCUSD",1726193892322,0.001638,58190.0,58189.0,1.4008032]
["bitfinex","BTCUSD",1726193892540,0.001638,58190.0,58189.0,0.859267]
["bitfinex","BTCUSD",1726193892764,0.253538,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1726193893052,0.253538,58190.0,58189.0,0.859267]
["bitfinex","BTCUSD",1726193893291,0.253538,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1726193893526,0.253538,58190.0,58189.0,0.858267]
["bitfinex","BTCUSD",1726193894171,0.254538,58190.0,58189.0,0.865267]
["bitfinex","BTCUSD",1726193894882,0.255538,58190.0,58189.0,0.874267]
["bitfinex","BTCUSD",1726193895578,0.28250763,58190.0,58189.0,0.874267]
["bitfinex","BTCUSD",1726193895805,0.28250763,58190.0,58189.0,0.53056]
["bitfinex","BTCUSD",1726193896243,0.255538,58190.0,58189.0,0.874267]
["bitfinex","BTCUSD",1726193898518,0.255538,58190.0,58189.0,0.53056]
["bitfinex","BTCUSD",1726193898740,0.255538,58190.0,58189.0,0.874267]
["bitfinex","BTCUSD",1726193898994,0.255538,58190.0,58189.0,0.186853]
["bitfinex","BTCUSD",1726193899231,0.428388,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193899436,0.772089,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193902338,0.79906182,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193905759,0.45536082,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193906208,0.428388,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193907893,0.256538,58190.0,58189.0,0.017]
["bitfinex","BTCUSD",1726193908112,0.255538,58190.0,58189.0,0.188853]
["bitfinex","BTCUSD",1726193908341,0.003638,58190.0,58189.0,0.188853]
["bitfinex","BTCUSD",1726193908555,0.003638,58190.0,58189.0,0.876267]
["bitfinex","BTCUSD",1726193909226,0.003638,58190.0,58189.0,1.219974]
["bitfinex","BTCUSD",1726193910144,0.001638,58190.0,58189.0,1.202974]
["bitfinex","BTCUSD",1726193910383,0.002638,58190.0,58189.0,1.230974]
["bitfinex","BTCUSD",1726193910627,0.0306067,58190.0,58189.0,1.216974]
["bitfinex","BTCUSD",1726193911351,0.0316067,58190.0,58189.0,1.230974]
["bitfinex","BTCUSD",1726193911796,0.0316067,58190.0,58189.0,1.330074]
["bitfinex","BTCUSD",1726193912055,0.0306067,58190.0,58189.0,1.316074]
["bitfinex","BTCUSD",1726193912262,0.0306067,58190.0,58189.0,1.330074]
["bitfinex","BTCUSD",1726193913577,0.0306067,58190.0,58189.0,1.330893]
["bitfinex","BTCUSD",1726193914992,0.0306067,58190.0,58189.0,1.332893]
["bitfinex","BTCUSD",1726193916048,0.003638,58190.0,58189.0,1.332893]
["bitfinex","BTCUSD",1726193916267,0.003638,58190.0,58189.0,1.7286]
["bitfinex","BTCUSD",1726193919414,0.0306056,58190.0,58189.0,1.7286]
["bitfinex","BTCUSD",1726193921033,0.0306056,58190.0,58189.0,1.7266]
["bitfinex","BTCUSD",1726193921268,0.0306056,58190.0,58189.0,1.7286]
["bitfinex","BTCUSD",1726193921732,0.001638,58192.0,58191.0,1.575627]
["bitfinex","BTCUSD",1726193921967,0.001638,58192.0,58191.0,1.688727]
["bitfinex","BTCUSD",1726193922263,0.001638,58192.0,58191.0,1.80735127]
["bitfinex","BTCUSD",1726193922446,0.02860246,58192.0,58191.0,1.546627]
["bitfinex","BTCUSD",1726193922676,0.02860246,58192.0,58191.0,1.66525127]
["bitfinex","BTCUSD",1726193923187,0.02860246,58192.0,58191.0,1.67925127]
["bitfinex","BTCUSD",1726193923653,0.02860246,58192.0,58191.0,1.72775127]
["bitfinex","BTCUSD",1726193924359,0.02860246,58192.0,58191.0,1.71375127]
["bitfinex","BTCUSD",1726193924876,0.02860246,58192.0,58191.0,1.72775127]
["bitfinex","BTCUSD",1726193925097,0.02860246,58192.0,58191.0,1.71375127]
["bitfinex","BTCUSD",1726193925323,0.02860246,58192.0,58191.0,1.69975127]
["bitfinex","BTCUSD",1726193925556,0.02860246,58192.0,58191.0,1.71375127]
["bitfinex","BTCUSD",1726193925785,0.02860246,58192.0,58191.0,1.37005627]
["bitfinex","BTCUSD",1726193926009,0.02860246,58192.0,58191.0,1.35605627]
["bitfinex","BTCUSD",1726193926463,0.02860246,58192.0,58191.0,1.37005627]
["bitfinex","BTCUSD",1726193926727,0.02860246,58192.0,58191.0,1.71575127]
["bitfinex","BTCUSD",1726193926957,0.02860246,58192.0,58191.0,1.72975127]
["bitfinex","BTCUSD",1726193927962,0.02860246,58192.0,58191.0,1.72775127]
["bitfinex","BTCUSD",1726193928447,0.02860246,58192.0,58191.0,1.71375127]
["bitfinex","BTCUSD",1726193928670,0.02860246,58192.0,58191.0,1.72775127]
["bitfinex","BTCUSD",1726193929119,0.02860246,58192.0,58191.0,1.71575127]
["bitfinex","BTCUSD",1726193929607,0.02860246,58192.0,58191.0,1.72975127]
["bitfinex","BTCUSD",1726193930796,0.02860246,58192.0,58191.0,1.69525127]
["bitfinex","BTCUSD",1726193931032,0.02860246,58192.0,58191.0,1.72975127]
["bitfinex","BTCUSD",1726193931949,0.02860246,58192.0,58191.0,2.13815127]
["bitfinex","BTCUSD",1726193932174,0.02860246,58192.0,58191.0,1.830427]
["bitfinex","BTCUSD",1726193932387,0.02860246,58192.0,58191.0,1.330932]
["bitfinex","BTCUSD",1726193932604,0.02860246,58192.0,58191.0,1.44955627]
["bitfinex","BTCUSD",1726193933031,0.02860246,58192.0,58191.0,1.48405627]
["bitfinex","BTCUSD",1726193934159,0.02860246,58192.0,58191.0,1.48605627]
["bitfinex","BTCUSD",1726193934396,0.02860246,58192.0,58191.0,1.91945127]
["bitfinex","BTCUSD",1726193934815,0.02860246,58192.0,58191.0,1.57575627]
["bitfinex","BTCUSD",1726193935262,0.02860246,58192.0,58191.0,1.62775627]
["bitfinex","BTCUSD",1726193935482,0.02860246,58192.0,58191.0,1.97145127]
["bitfinex","BTCUSD",1726193936113,0.001638,58192.0,58191.0,1.97145127]
["bitfinex","BTCUSD",1726193936704,0.001638,58192.0,58191.0,1.97868103]
["bitfinex","BTCUSD",1726193936914,0.001638,58192.0,58191.0,1.97145127]
["bitfinex","BTCUSD",1726193937776,0.001638,58192.0,58191.0,1.95745127]
["bitfinex","BTCUSD",1726193937954,0.001638,58192.0,58191.0,1.97145127]
["bitfinex","BTCUSD",1726193938168,0.001638,58192.0,58191.0,1.94345127]
["bitfinex","BTCUSD",1726193938380,0.001638,58192.0,58191.0,1.95945127]
["bitfinex","BTCUSD",1726193938792,0.001638,58192.0,58191.0,1.94545127]
["bitfinex","BTCUSD",1726193939217,0.001638,58192.0,58191.0,1.95945127]
["bitfinex","BTCUSD",1726193939867,0.001638,58192.0,58191.0,1.62775627]
["bitfinex","BTCUSD",1726193940073,0.001638,58192.0,58191.0,1.61375627]
["bitfinex","BTCUSD",1726193940444,0.098138,58192.0,58191.0,1.365432]
["bitfinex","BTCUSD",1726193940659,0.28770315,58192.0,58191.0,1.44955627]
["bitfinex","BTCUSD",1726193941522,0.28770315,58192.0,58191.0,1.48405627]
["bitfinex","BTCUSD",1726193942630,0.28770315,58192.0,58191.0,1.330932]
["bitfinex","BTCUSD",1726193942845,0.28770315,58192.0,58191.0,0.543542]
["bitfinex","BTCUSD",1726193943520,0.28770315,58192.0,58191.0,0.887237]
["bitfinex","BTCUSD",1726193944226,0.28770315,58192.0,58191.0,0.529542]
["bitfinex","BTCUSD",1726193944458,0.28770315,58192.0,58191.0,0.543542]
["bitfinex","BTCUSD",1726193944704,0.28770315,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193944937,0.46054715,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193945155,0.2556,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726193946751,0.2556,58191.0,58190.0,0.180488]
["bitfinex","BTCUSD",1726193947162,0.2556,58191.0,58190.0,0.87389]
["bitfinex","BTCUSD",1726193947370,0.001638,58192.0,58191.0,1.202932]
["bitfinex","BTCUSD",1726193947582,0.001638,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1726193947786,0.153538,58192.0,58191.0,0.859237]
["bitfinex","BTCUSD",1726193949451,0.153538,58192.0,58191.0,0.864237]
["bitfinex","BTCUSD",1726193950092,0.153538,58192.0,58191.0,0.872237]
["bitfinex","BTCUSD",1726193950093,0.154538,58192.0,58191.0,0.872237]
["bitfinex","BTCUSD",1726193950338,0.249138,58192.0,58191.0,0.528542]
["bitfinex","BTCUSD",1726193950520,0.249138,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193950521,0.765671,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193950722,0.250138,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193951682,0.27710957,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193951891,0.27710957,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193953001,0.27710957,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193954497,0.250138,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193955648,0.249138,58192.0,58191.0,0.529542]
["bitfinex","BTCUSD",1726193957747,0.250138,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193962951,0.250138,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193963164,0.250138,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193964450,0.27710922,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193965990,0.27710922,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193966202,0.27710922,58192.0,58191.0,0.529542]
["bitfinex","BTCUSD",1726193966485,0.27710922,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193966713,0.250138,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193966913,0.250138,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193967554,0.250138,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193969737,0.27710895,58192.0,58191.0,0.185847]
["bitfinex","BTCUSD",1726193971296,0.27710895,58192.0,58191.0,0.014]
["bitfinex","BTCUSD",1726193972221,0.27710895,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193973134,0.27710895,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726193977578,0.250138,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726193979533,0.250138,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193980650,0.27710919,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193981339,0.27710919,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726193981574,0.02960919,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726193982022,0.02960919,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726193983177,0.02960919,58192.0,58191.0,1.33719427]
["bitfinex","BTCUSD",1726193985210,0.02960919,58192.0,58191.0,1.21857]
["bitfinex","BTCUSD",1726193985439,0.002638,58192.0,58191.0,1.21857]
["bitfinex","BTCUSD",1726193988622,0.02960752,58192.0,58191.0,1.21857]
["bitfinex","BTCUSD",1726193991753,0.28270752,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193997120,0.45455152,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193999560,0.28270752,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726193999781,0.45455152,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726194000445,0.28270752,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726194000675,0.02960752,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194000910,0.02960752,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194002693,0.02960752,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726194002922,0.02960752,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194003432,0.002638,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194004095,0.002638,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194004992,0.002638,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194005691,0.002638,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726194006378,0.02960639,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726194007452,0.002638,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726194009997,0.002638,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194010231,0.094438,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194010447,0.094438,58192.0,58191.0,0.874875]
["bitfinex","BTCUSD",1726194010896,0.094438,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194011132,0.094438,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726194011556,0.094438,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194011782,0.094438,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194012411,0.12140844,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194013910,0.12140844,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194015830,0.12140844,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194017712,0.12140844,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194025554,0.12140844,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194025993,0.094438,58192.0,58191.0,0.53118]
["bitfinex","BTCUSD",1726194034974,0.094438,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726194035656,0.094438,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194038546,0.094438,58192.0,58191.0,0.015638]
["bitfinex","BTCUSD",1726194039877,0.094438,58192.0,58191.0,0.187485]
["bitfinex","BTCUSD",1726194040549,0.002638,58192.0,58191.0,0.968675]
["bitfinex","BTCUSD",1726194040798,0.002638,58192.0,58191.0,1.69707525]
["bitfinex","BTCUSD",1726194040799,0.02960793,58192.0,58191.0,1.69707525]
["bitfinex","BTCUSD",1726194041022,0.00196817,58196.0,58195.0,1.609252]
["bitfinex","BTCUSD",1726194041262,0.00196817,58196.0,58195.0,2.37366093]
["bitfinex","BTCUSD",1726194041483,0.02893389,58196.0,58195.0,2.37366093]
["bitfinex","BTCUSD",1726194041724,0.02893389,58196.0,58195.0,2.47650954]
["bitfinex","BTCUSD",1726194041964,0.02893389,58196.0,58195.0,1.60668724]
["bitfinex","BTCUSD",1726194042189,0.02893389,58196.0,58195.0,1.400552]
["bitfinex","BTCUSD",1726194042868,0.02893389,58196.0,58195.0,1.414552]
["bitfinex","BTCUSD",1726194043529,0.02893389,58196.0,58195.0,1.07088]
["bitfinex","BTCUSD",1726194044188,0.02893389,58196.0,58195.0,1.08388]
["bitfinex","BTCUSD",1726194044860,0.02893389,58196.0,58195.0,1.06988]
["bitfinex","BTCUSD",1726194045080,0.02893389,58196.0,58195.0,1.08288]
["bitfinex","BTCUSD",1726194045295,0.02893389,58196.0,58195.0,1.06988]
["bitfinex","BTCUSD",1726194045741,0.02893389,58196.0,58195.0,1.08188]
["bitfinex","BTCUSD",1726194045969,0.00196817,58196.0,58195.0,1.08188]
["bitfinex","BTCUSD",1726194046840,0.00196817,58196.0,58195.0,0.540508]
["bitfinex","BTCUSD",1726194047061,0.00196817,58196.0,58195.0,0.88418]
["bitfinex","BTCUSD",1726194050394,0.02893429,58196.0,58195.0,0.88418]
["bitfinex","BTCUSD",1726194050814,0.02893429,58196.0,58195.0,0.540508]
["bitfinex","BTCUSD",1726194051683,0.02893429,58196.0,58195.0,0.025]
["bitfinex","BTCUSD",1726194051684,0.28393429,58196.0,58195.0,0.025]
["bitfinex","BTCUSD",1726194051908,0.45576729,58196.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726194052137,0.45576729,58196.0,58195.0,0.01]
["bitfinex","BTCUSD",1726194052557,0.45576729,58196.0,58195.0,0.008]
["bitfinex","BTCUSD",1726194052769,0.45576729,58196.0,58195.0,0.013]
["bitfinex","BTCUSD",1726194053240,0.45576729,58196.0,58195.0,0.005]
["bitfinex","BTCUSD",1726194053449,0.45576729,58196.0,58195.0,0.009]
["bitfinex","BTCUSD",1726194053887,0.28393429,58196.0,58195.0,0.009]
["bitfinex","BTCUSD",1726194054320,0.02893429,58196.0,58195.0,0.524508]
["bitfinex","BTCUSD",1726194054552,0.02893429,58196.0,58195.0,0.86818]
["bitfinex","BTCUSD",1726194054769,0.02893429,58196.0,58195.0,1.211852]
["bitfinex","BTCUSD",1726194054987,0.02893429,58196.0,58195.0,1.311552]
["bitfinex","BTCUSD",1726194055192,0.02893429,58196.0,58195.0,1.313552]
["bitfinex","BTCUSD",1726194055413,0.00196817,58196.0,58195.0,1.311552]
["bitfinex","BTCUSD",1726194055627,0.00196817,58196.0,58195.0,1.346032]
["bitfinex","BTCUSD",1726194055839,0.00196817,58196.0,58195.0,1.342032]
["bitfinex","BTCUSD",1726194056065,0.00196817,58196.0,58195.0,1.351032]
["bitfinex","BTCUSD",1726194056513,0.00196817,58196.0,58195.0,1.337032]
["bitfinex","BTCUSD",1726194056710,0.00196817,58196.0,58195.0,1.351032]
["bitfinex","BTCUSD",1726194057019,0.00196817,58196.0,58195.0,1.365032]
["bitfinex","BTCUSD",1726194058134,0.00196817,58196.0,58195.0,1.351032]
["bitfinex","BTCUSD",1726194058585,0.02893225,58196.0,58195.0,1.351032]
["bitfinex","BTCUSD",1726194058830,0.02893225,58196.0,58195.0,1.380032]
["bitfinex","BTCUSD",1726194059056,0.02893225,58196.0,58195.0,1.382032]
["bitfinex","BTCUSD",1726194059273,0.02893225,58196.0,58195.0,1.368032]
["bitfinex","BTCUSD",1726194059530,0.02893225,58196.0,58195.0,1.396032]
["bitfinex","BTCUSD",1726194060436,0.02893225,58196.0,58195.0,1.394032]
["bitfinex","BTCUSD",1726194062686,0.02893225,58196.0,58195.0,1.396032]
["bitfinex","BTCUSD",1726194063171,0.02893225,58196.0,58195.0,1.394032]
["bitfinex","BTCUSD",1726194066460,0.02893225,58196.0,58195.0,1.34947627]
["bitfinex","BTCUSD",1726194068212,0.00196817,58196.0,58195.0,1.34947627]
["bitfinex","BTCUSD",1726194069717,0.09856817,58196.0,58195.0,0.543508]
["bitfinex","BTCUSD",1726194069935,0.25046817,58196.0,58195.0,0.199836]
["bitfinex","BTCUSD",1726194070425,0.25046817,58196.0,58195.0,0.543508]
["bitfinex","BTCUSD",1726194070931,0.02893491,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194071171,0.02893491,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194071427,0.02893491,58196.0,58195.0,1.210852]
["bitfinex","BTCUSD",1726194072155,0.02893491,58196.0,58195.0,1.220852]
["bitfinex","BTCUSD",1726194072432,0.02893491,58196.0,58195.0,1.212852]
["bitfinex","BTCUSD",1726194072692,0.02893491,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194072928,0.02893491,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194073144,0.02893491,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194074915,0.02893491,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194075380,0.02893491,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194075601,0.02893491,58196.0,58195.0,1.202852]
["bitfinex","BTCUSD",1726194075834,0.02893491,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194076073,0.02893491,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194076292,0.00196817,58196.0,58195.0,1.202852]
["bitfinex","BTCUSD",1726194076545,0.00196817,58196.0,58195.0,1.216852]
["bitfinex","BTCUSD",1726194077611,0.00196817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194080592,0.02893354,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194085727,0.02893354,58196.0,58195.0,1.28219876]
["bitfinex","BTCUSD",1726194089343,0.02893354,58196.0,58195.0,1.28223885]
["bitfinex","BTCUSD",1726194090812,0.12203354,58196.0,58195.0,0.88718]
["bitfinex","BTCUSD",1726194095287,0.09506817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194095526,0.00196817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194096617,0.00196817,58196.0,58195.0,1.28226175]
["bitfinex","BTCUSD",1726194096852,0.00196817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194098684,0.00196817,58196.0,58195.0,1.28226175]
["bitfinex","BTCUSD",1726194098685,0.02893366,58196.0,58195.0,1.28226175]
["bitfinex","BTCUSD",1726194098897,0.02893366,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194100008,0.02893366,58196.0,58195.0,1.2822832]
["bitfinex","BTCUSD",1726194100479,0.02893366,58196.0,58195.0,1.58767875]
["bitfinex","BTCUSD",1726194100718,0.02893366,58196.0,58195.0,1.51054898]
["bitfinex","BTCUSD",1726194100951,0.02893366,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194101200,0.02893366,58196.0,58195.0,1.30801259]
["bitfinex","BTCUSD",1726194101430,0.02893366,58196.0,58195.0,1.51059681]
["bitfinex","BTCUSD",1726194101928,0.02893366,58196.0,58195.0,1.58783198]
["bitfinex","BTCUSD",1726194102396,0.02893366,58196.0,58195.0,1.3080115]
["bitfinex","BTCUSD",1726194102655,0.02893366,58196.0,58195.0,1.58778006]
["bitfinex","BTCUSD",1726194102893,0.02893366,58196.0,58195.0,1.61346025]
["bitfinex","BTCUSD",1726194104770,0.02893366,58196.0,58195.0,1.51062056]
["bitfinex","BTCUSD",1726194105256,0.02893366,58196.0,58195.0,1.58777056]
["bitfinex","BTCUSD",1726194105737,0.02893366,58196.0,58195.0,1.61348357]
["bitfinex","BTCUSD",1726194106214,0.00196817,58196.0,58195.0,1.51062056]
["bitfinex","BTCUSD",1726194106683,0.00196817,58196.0,58195.0,1.58777239]
["bitfinex","BTCUSD",1726194106930,0.00196817,58196.0,58195.0,1.58777937]
["bitfinex","BTCUSD",1726194107606,0.00196817,58196.0,58195.0,1.30800604]
["bitfinex","BTCUSD",1726194107814,0.00196817,58196.0,58195.0,1.58783067]
["bitfinex","BTCUSD",1726194108671,0.00196817,58196.0,58195.0,1.30800604]
["bitfinex","BTCUSD",1726194108887,0.00196817,58196.0,58195.0,1.58779627]
["bitfinex","BTCUSD",1726194109105,0.00196817,58196.0,58195.0,1.51064223]
["bitfinex","BTCUSD",1726194109356,0.00196817,58196.0,58195.0,1.61350524]
["bitfinex","BTCUSD",1726194109583,0.00196817,58196.0,58195.0,1.51064223]
["bitfinex","BTCUSD",1726194109798,0.00196817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194110229,0.00196817,58196.0,58195.0,1.3079886]
["bitfinex","BTCUSD",1726194110756,0.02893294,58196.0,58195.0,1.3079886]
["bitfinex","BTCUSD",1726194110982,0.02893294,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194111436,0.02893294,58196.0,58195.0,1.3079886]
["bitfinex","BTCUSD",1726194112135,0.02893294,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194112597,0.02893294,58196.0,58195.0,1.3079886]
["bitfinex","BTCUSD",1726194113236,0.02893294,58196.0,58195.0,1.58868435]
["bitfinex","BTCUSD",1726194113462,0.02893294,58196.0,58195.0,1.3079886]
["bitfinex","BTCUSD",1726194113692,0.02893294,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194113923,0.02893294,58196.0,58195.0,1.28228868]
["bitfinex","BTCUSD",1726194114361,0.02893294,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194114823,0.02893294,58196.0,58195.0,1.28228934]
["bitfinex","BTCUSD",1726194115838,0.27303294,58196.0,58195.0,1.28228934]
["bitfinex","BTCUSD",1726194116280,0.24606817,58196.0,58195.0,1.28228934]
["bitfinex","BTCUSD",1726194116499,0.24606817,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194119187,0.27303414,58196.0,58195.0,1.230852]
["bitfinex","BTCUSD",1726194119791,0.27303414,58196.0,58195.0,0.543508]
["bitfinex","BTCUSD",1726194120298,0.27303414,58196.0,58195.0,0.88718]
["bitfinex","BTCUSD",1726194121598,0.27303414,58196.0,58195.0,0.93864188]
["bitfinex","BTCUSD",1726194122476,0.27303414,58196.0,58195.0,0.88718]
["bitfinex","BTCUSD",1726194122693,0.27403414,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726194122901,0.27403414,58196.0,58195.0,0.543508]
["bitfinex","BTCUSD",1726194123112,0.12163414,58196.0,58195.0,1.00580427]
["bitfinex","BTCUSD",1726194123353,0.02893414,58196.0,58195.0,1.34947627]
["bitfinex","BTCUSD",1726194123791,0.02893414,58196.0,58195.0,1.78814827]
["bitfinex","BTCUSD",1726194126174,0.00196817,58196.0,58195.0,1.78814827]
["bitfinex","BTCUSD",1726194126399,0.00196817,58196.0,58195.0,1.7959397]
["bitfinex","BTCUSD",1726194126630,0.00196817,58196.0,58195.0,2.07657277]
["bitfinex","BTCUSD",1726194129450,0.02893285,58196.0,58195.0,2.17949431]
["bitfinex","BTCUSD",1726194129932,0.02893285,58196.0,58195.0,2.07657277]
["bitfinex","BTCUSD",1726194130355,0.02893285,58196.0,58195.0,2.07857277]
["bitfinex","BTCUSD",1726194130569,0.02893285,58196.0,58195.0,2.20521618]
["bitfinex","BTCUSD",1726194130779,0.02893285,58196.0,58195.0,2.19742475]
["bitfinex","BTCUSD",1726194131638,0.02893285,58196.0,58195.0,2.17170463]
["bitfinex","BTCUSD",1726194132712,0.02893285,58196.0,58195.0,1.95808036]
["bitfinex","BTCUSD",1726194132713,0.28753285,58196.0,58195.0,1.95808036]
["bitfinex","BTCUSD",1726194132934,0.60774341,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726194133157,1.02886879,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726194133371,1.34668021,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726194133592,1.34668021,58196.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194133593,0.97883127,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194133827,1.22133127,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194134037,0.87764827,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194134663,0.87964827,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194135084,1.22333127,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194135292,1.22533127,58193.0,58192.0,0.001638]
["bitfinex","BTCUSD",1726194135515,1.22533127,58193.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726194135516,0.331883,58179.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726194135727,0.16,58179.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726194135947,0.331883,58179.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726194136200,1.117015,58179.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726194136825,1.117015,58179.0,58178.0,0.01082]
["bitfinex","BTCUSD",1726194136826,1.118015,58179.0,58178.0,0.01082]
["bitfinex","BTCUSD",1726194137035,1.119015,58179.0,58178.0,0.01882]
["bitfinex","BTCUSD",1726194137247,1.27615393,58179.0,58178.0,0.00882]
["bitfinex","BTCUSD",1726194137472,1.119015,58179.0,58178.0,0.01682]
["bitfinex","BTCUSD",1726194137692,1.119015,58179.0,58178.0,0.00882]
["bitfinex","BTCUSD",1726194137693,1.118015,58179.0,58178.0,0.00882]
["bitfinex","BTCUSD",1726194137907,1.121015,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726194138131,1.125015,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726194138338,1.121015,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726194138791,1.6112575,58179.0,58178.0,0.00082]
["bitfinex","BTCUSD",1726194139217,1.110405,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194139428,1.30836943,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194140473,1.33535149,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194140685,1.50326554,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194140889,1.50826554,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194141110,1.95206754,58173.0,58172.0,0.001638]
["bitfinex","BTCUSD",1726194141353,0.616712,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726194141576,1.35475745,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726194141787,2.04237345,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726194141994,1.69856545,58172.0,58171.0,0.0001]
["bitfinex","BTCUSD",1726194143477,1.203366,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194143682,1.62760621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194144928,1.63460621,58170.0,58169.0,0.00264]
["bitfinex","BTCUSD",1726194146308,1.62760621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194146546,1.63360621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194146956,1.62760621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194147161,1.64460621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194147374,1.63660621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194147792,1.64460621,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194149282,1.67159192,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194150737,1.66359192,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194150956,1.66459192,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194151369,1.67259192,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194153944,2.01641092,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194156287,1.98942521,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194157800,0.877547,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194158013,0.533728,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194158226,1.41933043,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194158431,1.07551143,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194158655,1.41933043,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194158864,1.59057064,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194159314,1.61755568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194162569,1.60955568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194162771,1.60055568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194162983,1.60855568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194163192,1.61755568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194163399,1.60955568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194163606,1.60555568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194164477,1.61155568,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194164717,1.26773668,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194164920,1.06977225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194165398,1.06477225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194165626,1.05877225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194165842,1.06477225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194166059,1.05877225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194166273,1.06577225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194166500,1.07077225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194166714,1.06377225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194166930,1.06977225,58170.0,58169.0,0.00164]
["bitfinex","BTCUSD",1726194167579,1.06977225,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194169589,1.18859148,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194170903,0.55471304,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194171115,0.03898504,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194171331,0.21089404,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194171753,0.03898504,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194172014,0.03898504,58170.0,58169.0,0.521893]
["bitfinex","BTCUSD",1726194172202,0.03898504,58170.0,58169.0,0.865718]
["bitfinex","BTCUSD",1726194172936,0.02698504,58170.0,58169.0,1.209543]
["bitfinex","BTCUSD",1726194173138,0.00264,58171.0,58170.0,0.165909]
["bitfinex","BTCUSD",1726194173371,0.00264,58171.0,58170.0,0.164909]
["bitfinex","BTCUSD",1726194173618,0.001,58170.0,58169.0,0.178067]
["bitfinex","BTCUSD",1726194173863,0.001,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194173864,0.172909,58170.0,58169.0,0.006156]
["bitfinex","BTCUSD",1726194174886,0.001,58170.0,58169.0,0.971718]
["bitfinex","BTCUSD",1726194175367,0.001,58170.0,58169.0,0.965718]
["bitfinex","BTCUSD",1726194175625,0.001,58170.0,58169.0,1.131218]
["bitfinex","BTCUSD",1726194175870,0.002,58170.0,58169.0,1.140218]
["bitfinex","BTCUSD",1726194179161,0.002,58170.0,58169.0,1.139918]
["bitfinex","BTCUSD",1726194179382,0.002,58170.0,58169.0,1.139418]
["bitfinex","BTCUSD",1726194179596,0.002,58170.0,58169.0,1.139318]
["bitfinex","BTCUSD",1726194179785,0.02897919,58170.0,58169.0,1.139218]
["bitfinex","BTCUSD",1726194180044,0.02897919,58170.0,58169.0,1.138718]
["bitfinex","BTCUSD",1726194180258,0.02897919,58170.0,58169.0,1.138418]
["bitfinex","BTCUSD",1726194180471,0.02897919,58170.0,58169.0,1.138318]
["bitfinex","BTCUSD",1726194180677,0.02997919,58170.0,58169.0,0.015156]
["bitfinex","BTCUSD",1726194180886,0.02997919,58170.0,58169.0,0.186668]
["bitfinex","BTCUSD",1726194181102,0.02997919,58170.0,58169.0,0.186268]
["bitfinex","BTCUSD",1726194181317,0.02997919,58170.0,58169.0,0.186168]
["bitfinex","BTCUSD",1726194181735,0.02997919,58170.0,58169.0,0.185768]
["bitfinex","BTCUSD",1726194181955,0.02997919,58170.0,58169.0,0.185368]
["bitfinex","BTCUSD",1726194182187,0.02997919,58170.0,58169.0,0.185268]
["bitfinex","BTCUSD",1726194182402,0.02997919,58170.0,58169.0,0.185168]
["bitfinex","BTCUSD",1726194182577,0.02997919,58170.0,58169.0,0.185068]
["bitfinex","BTCUSD",1726194183662,0.02997919,58170.0,58169.0,0.185887]
["bitfinex","BTCUSD",1726194186333,0.02335212,58170.0,58169.0,0.185887]
["bitfinex","BTCUSD",1726194186541,0.02335212,58170.0,58169.0,0.529712]
["bitfinex","BTCUSD",1726194186751,0.003,58170.0,58169.0,0.529712]
["bitfinex","BTCUSD",1726194186954,0.003,58170.0,58169.0,0.185887]
["bitfinex","BTCUSD",1726194189286,0.02998033,58170.0,58169.0,0.185887]
["bitfinex","BTCUSD",1726194190669,0.02998033,58170.0,58169.0,0.013975]
["bitfinex","BTCUSD",1726194190890,0.45498933,58170.0,58169.0,0.013975]
["bitfinex","BTCUSD",1726194191752,0.45398933,58170.0,58169.0,0.004975]
["bitfinex","BTCUSD",1726194192609,0.45398933,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194192610,0.79680833,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194193048,0.79780833,58170.0,58169.0,0.003975]
["bitfinex","BTCUSD",1726194193710,0.79880833,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194194615,1.25705226,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194195274,1.25869026,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194195973,1.60250926,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194196196,1.72135494,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194196404,1.77170137,58170.0,58169.0,0.009975]
["bitfinex","BTCUSD",1726194197269,1.69337461,58170.0,58169.0,0.003975]
["bitfinex","BTCUSD",1726194197703,1.77170137,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194197914,1.77370137,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194198137,1.77470137,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194198372,1.77760756,58170.0,58169.0,0.003975]
["bitfinex","BTCUSD",1726194198888,1.8877099,58170.0,58169.0,0.003975]
["bitfinex","BTCUSD",1726194199395,1.90969537,58170.0,58169.0,0.003975]
["bitfinex","BTCUSD",1726194199747,1.90969537,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194199748,2.27241203,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194199924,2.41235735,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194200206,2.28341203,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194200449,2.40935985,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194200715,2.70723103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194200960,2.71323103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194201724,2.70723103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194201976,2.71823103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194202711,2.70723103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194202952,2.70123103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194203181,2.72623103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194203677,2.71523103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194203935,2.72923103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194204431,2.71523103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194204684,2.72923103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194204938,2.70123103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194205186,2.5171524,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194205399,2.71523103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194205613,2.86983454,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194206297,2.71523103,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194206510,2.86982941,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194206711,2.88382941,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194207173,2.85684394,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194208770,2.70224556,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194209460,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194213062,2.71523489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194213290,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194213805,2.71523489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194214328,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194214588,2.84391447,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194214846,2.85791254,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194215652,2.85790638,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194215886,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194216133,2.85790487,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194216604,2.84390487,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194216837,2.71523489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194217571,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194219291,2.71523489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194219716,2.72923489,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194220186,2.63604721,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194220431,2.65004721,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194222402,2.64804721,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194222670,2.15083441,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194222903,1.91370328,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194224663,1.99089449,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194225107,1.91370328,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194225350,2.1481347,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194225561,2.1571347,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194225788,2.1431347,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194225998,2.1541347,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194226222,2.12714537,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194226440,2.11614537,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194226880,2.12514537,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194227093,2.15087624,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194228186,2.15287624,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194229524,2.15087624,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194229761,2.04795416,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194230834,2.20559482,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194233754,2.07694222,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194235041,2.34374222,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194235896,2.33474222,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194236335,2.34874222,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194236980,2.33974222,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194237193,2.69756122,58170.0,58169.0,0.002975]
["bitfinex","BTCUSD",1726194237865,2.022201,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194238154,2.2700436,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194239759,2.15409195,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194240884,2.18108227,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194241538,2.33590254,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194241754,2.50714275,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194241974,2.35032248,58162.0,58161.0,0.0053825]
["bitfinex","BTCUSD",1726194242189,2.36432248,58162.0,58161.0,0.0062015]
["bitfinex","BTCUSD",1726194242402,2.36632248,58162.0,58161.0,0.0062015]
["bitfinex","BTCUSD",1726194242851,2.37413274,58162.0,58161.0,0.0062015]
["bitfinex","BTCUSD",1726194243309,2.71799974,58162.0,58161.0,0.0062015]
["bitfinex","BTCUSD",1726194243755,2.13534995,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194244006,2.47925195,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194244402,2.16234456,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194245500,2.17634456,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194245710,2.19034456,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194245864,2.36158477,58156.0,58155.0,0.001638]
["bitfinex","BTCUSD",1726194246958,2.36158477,58156.0,58151.0,0.0001]
["bitfinex","BTCUSD",1726194246959,1.763667,58152.0,58151.0,0.0001]
["bitfinex","BTCUSD",1726194247168,1.763667,58152.0,58137.0,0.0926]
["bitfinex","BTCUSD",1726194247169,0.731898,58151.0,58137.0,0.0926]
["bitfinex","BTCUSD",1726194247375,1.28832295,58144.0,58137.0,0.0926]
["bitfinex","BTCUSD",1726194247791,1.63229595,58144.0,58137.0,0.0926]
["bitfinex","BTCUSD",1726194248221,1.63229595,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194248222,1.79479595,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194248444,1.92377994,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194248656,2.09502015,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194248894,2.10202015,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194249347,2.10902015,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194249604,2.0761917,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194249848,1.69930075,58144.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726194250070,1.69930075,58144.0,58143.0,0.094224]
["bitfinex","BTCUSD",1726194250071,0.35735191,58144.0,58143.0,0.094224]
["bitfinex","BTCUSD",1726194250303,0.03499826,58144.0,58143.0,0.266213]
["bitfinex","BTCUSD",1726194250543,0.03499826,58144.0,58143.0,0.416613]
["bitfinex","BTCUSD",1726194250989,0.03499826,58144.0,58143.0,0.87948295]
["bitfinex","BTCUSD",1726194251226,0.02699826,58144.0,58143.0,1.22346195]
["bitfinex","BTCUSD",1726194251475,0.03499826,58144.0,58143.0,1.22346195]
["bitfinex","BTCUSD",1726194251688,0.03499826,58144.0,58143.0,1.22446195]
["bitfinex","BTCUSD",1726194251899,0.02699826,58144.0,58143.0,1.22346195]
["bitfinex","BTCUSD",1726194252127,0.02799826,58144.0,58143.0,1.22446195]
["bitfinex","BTCUSD",1726194252341,0.02799826,58144.0,58143.0,1.104571]
["bitfinex","BTCUSD",1726194252342,0.02899826,58144.0,58143.0,1.104571]
["bitfinex","BTCUSD",1726194252790,0.02899826,58144.0,58143.0,1.105571]
["bitfinex","BTCUSD",1726194253710,0.02899826,58144.0,58143.0,1.10639]
["bitfinex","BTCUSD",1726194254357,0.02899826,58144.0,58143.0,1.452369]
["bitfinex","BTCUSD",1726194254574,0.02899826,58144.0,58143.0,1.450369]
["bitfinex","BTCUSD",1726194254784,0.02799826,58144.0,58143.0,1.449369]
["bitfinex","BTCUSD",1726194254914,0.001,58151.0,58143.0,1.64948511]
["bitfinex","BTCUSD",1726194255130,0.001,58158.0,58157.0,0.1542]
["bitfinex","BTCUSD",1726194255344,0.001,58158.0,58157.0,0.415148]
["bitfinex","BTCUSD",1726194255560,0.001,58158.0,58157.0,0.759044]
["bitfinex","BTCUSD",1726194255777,0.001,58158.0,58157.0,1.10294]
["bitfinex","BTCUSD",1726194256003,0.001,58158.0,58157.0,1.10094]
["bitfinex","BTCUSD",1726194256866,0.001,58158.0,58157.0,0.413148]
["bitfinex","BTCUSD",1726194257071,0.001,58158.0,58157.0,0.757044]
["bitfinex","BTCUSD",1726194257483,0.001,58158.0,58157.0,0.758044]
["bitfinex","BTCUSD",1726194257688,0.001,58158.0,58157.0,0.759044]
["bitfinex","BTCUSD",1726194258961,0.001,58158.0,58157.0,0.415148]
["bitfinex","BTCUSD",1726194259404,0.02798639,58158.0,58157.0,0.759044]
["bitfinex","BTCUSD",1726194262689,0.02798639,58158.0,58157.0,0.415148]
["bitfinex","BTCUSD",1726194263124,0.02798639,58158.0,58157.0,0.759044]
["bitfinex","BTCUSD",1726194265150,0.001,58158.0,58157.0,0.759863]
["bitfinex","BTCUSD",1726194266291,0.05318573,58169.0,58157.0,0.244019]
["bitfinex","BTCUSD",1726194266528,0.001,58164.0,58163.0,0.770291]
["bitfinex","BTCUSD",1726194266769,0.001638,58169.0,58168.0,1.114077]
["bitfinex","BTCUSD",1726194266770,0.002638,58169.0,58168.0,1.114077]
["bitfinex","BTCUSD",1726194267011,0.002638,58169.0,58168.0,1.69050411]
["bitfinex","BTCUSD",1726194267012,0.001638,58169.0,58168.0,1.69050411]
["bitfinex","BTCUSD",1726194267668,0.006638,58169.0,58168.0,1.65602411]
["bitfinex","BTCUSD",1726194267889,0.017638,58169.0,58168.0,1.65602411]
["bitfinex","BTCUSD",1726194268361,0.006638,58169.0,58168.0,1.65602411]
["bitfinex","BTCUSD",1726194268575,0.002638,58169.0,58168.0,1.65902411]
["bitfinex","BTCUSD",1726194268845,0.003638,58169.0,58168.0,1.66302411]
["bitfinex","BTCUSD",1726194269058,0.003638,58169.0,58168.0,1.65902411]
["bitfinex","BTCUSD",1726194269293,0.002638,58169.0,58168.0,1.65602411]
["bitfinex","BTCUSD",1726194269521,0.002638,58169.0,58168.0,1.65902411]
["bitfinex","BTCUSD",1726194269522,0.003638,58169.0,58168.0,1.65902411]
["bitfinex","BTCUSD",1726194269734,0.03061671,58169.0,58168.0,1.65902411]
["bitfinex","BTCUSD",1726194270399,0.03161671,58169.0,58168.0,1.66502411]
["bitfinex","BTCUSD",1726194272463,0.03161671,58169.0,58168.0,2.01085511]
["bitfinex","BTCUSD",1726194272899,0.03161671,58169.0,58168.0,2.00885511]
["bitfinex","BTCUSD",1726194273348,0.03161671,58169.0,58168.0,1.66502411]
["bitfinex","BTCUSD",1726194283166,0.03161671,58169.0,58168.0,1.466908]
["bitfinex","BTCUSD",1726194286866,0.03161671,58169.0,58168.0,1.66502411]
["bitfinex","BTCUSD",1726194289709,0.03161671,58169.0,58168.0,1.466908]
["bitfinex","BTCUSD",1726194291301,0.03161671,58169.0,58168.0,1.66502411]
["bitfinex","BTCUSD",1726194295267,0.03161671,58169.0,58168.0,2.50668611]
["bitfinex","BTCUSD",1726194295464,0.001638,58170.0,58169.0,1.665187]
["bitfinex","BTCUSD",1726194295849,0.001638,58170.0,58169.0,2.043492]
["bitfinex","BTCUSD",1726194296059,0.001638,58170.0,58169.0,2.389317]
["bitfinex","BTCUSD",1726194296700,0.002638,58170.0,58169.0,2.393317]
["bitfinex","BTCUSD",1726194297329,0.002638,58170.0,58169.0,2.66462261]
["bitfinex","BTCUSD",1726194297330,0.001638,58170.0,58169.0,2.66462261]
["bitfinex","BTCUSD",1726194297535,0.00164,58171.0,58169.0,2.66462261]
["bitfinex","BTCUSD",1726194297536,0.00164,58171.0,58170.0,1.982004]
["bitfinex","BTCUSD",1726194297751,0.02697247,58189.0,58188.0,0.267056]
["bitfinex","BTCUSD",1726194297956,0.02697247,58189.0,58188.0,1.49631111]
["bitfinex","BTCUSD",1726194298169,0.02697247,58189.0,58188.0,1.65091111]
["bitfinex","BTCUSD",1726194300140,0.02797247,58189.0,58188.0,1.66091111]
["bitfinex","BTCUSD",1726194300369,0.02897247,58189.0,58188.0,1.67091111]
["bitfinex","BTCUSD",1726194300586,0.02797247,58189.0,58188.0,1.65091111]
["bitfinex","BTCUSD",1726194300804,0.02797247,58189.0,58188.0,1.67291111]
["bitfinex","BTCUSD",1726194301007,0.02997247,58189.0,58188.0,1.67291111]
["bitfinex","BTCUSD",1726194301223,0.02997247,58189.0,58188.0,1.66191111]
["bitfinex","BTCUSD",1726194301224,0.02897247,58189.0,58188.0,1.66191111]
["bitfinex","BTCUSD",1726194301464,0.02797247,58189.0,58188.0,1.66491111]
["bitfinex","BTCUSD",1726194301702,0.02997247,58189.0,58188.0,1.67891111]
["bitfinex","BTCUSD",1726194301933,0.02897247,58189.0,58188.0,1.66491111]
["bitfinex","BTCUSD",1726194302431,0.03161247,58189.0,58188.0,1.67891111]
["bitfinex","BTCUSD",1726194302668,0.03161247,58189.0,58188.0,0.887282]
["bitfinex","BTCUSD",1726194303116,0.03061247,58189.0,58188.0,0.873282]
["bitfinex","BTCUSD",1726194303361,0.03161247,58189.0,58188.0,0.887282]
["bitfinex","BTCUSD",1726194303595,0.28591247,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726194303862,0.28491247,58189.0,58188.0,0.529569]
["bitfinex","BTCUSD",1726194304071,0.28491247,58189.0,58188.0,0.185856]
["bitfinex","BTCUSD",1726194304305,0.28391247,58189.0,58188.0,0.185856]
["bitfinex","BTCUSD",1726194304811,0.28491247,58189.0,58188.0,0.028]
["bitfinex","BTCUSD",1726194305055,0.28491247,58189.0,58188.0,0.014]
["bitfinex","BTCUSD",1726194305299,0.45576547,58189.0,58188.0,0.007]
["bitfinex","BTCUSD",1726194305532,1.2123514,58189.0,58188.0,0.007]
["bitfinex","BTCUSD",1726194305769,1.116207,58189.0,58188.0,0.007]
["bitfinex","BTCUSD",1726194306229,0.7725,58189.0,58188.0,0.007]
["bitfinex","BTCUSD",1726194306679,0.7735,58189.0,58188.0,0.015]
["bitfinex","BTCUSD",1726194306894,0.7725,58189.0,58188.0,0.008]
["bitfinex","BTCUSD",1726194307106,0.7725,58189.0,58188.0,0.009]
["bitfinex","BTCUSD",1726194307327,0.7715,58189.0,58188.0,0.001]
["bitfinex","BTCUSD",1726194307540,0.001,58182.0,58181.0,0.343754]
["bitfinex","BTCUSD",1726194307745,0.001,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726194307957,0.001,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726194309052,0.02797318,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726194310146,0.02797318,58185.0,58184.0,0.170868]
["bitfinex","BTCUSD",1726194310790,0.02797318,58185.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726194311003,0.02797318,58185.0,58181.0,0.343754]
["bitfinex","BTCUSD",1726194311004,0.02897318,58185.0,58184.0,0.006]
["bitfinex","BTCUSD",1726194311208,0.02997318,58185.0,58184.0,0.013]
["bitfinex","BTCUSD",1726194311616,0.02897318,58185.0,58184.0,0.007]
["bitfinex","BTCUSD",1726194311824,0.02897318,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194311825,0.02997318,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194313151,0.02897318,58185.0,58184.0,0.007]
["bitfinex","BTCUSD",1726194313372,0.02997318,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194313866,0.02897318,58185.0,58184.0,0.007]
["bitfinex","BTCUSD",1726194314101,0.02897318,58185.0,58184.0,0.185868]
["bitfinex","BTCUSD",1726194314102,0.02997318,58185.0,58184.0,0.185868]
["bitfinex","BTCUSD",1726194316656,0.02997318,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194316881,0.54556918,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194317136,1.15130018,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194317361,0.80756918,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194317605,0.46383818,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194317830,0.29197318,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194318128,0.02997318,58185.0,58184.0,0.873342]
["bitfinex","BTCUSD",1726194318565,0.003,58185.0,58184.0,0.873342]
["bitfinex","BTCUSD",1726194319021,0.003,58185.0,58184.0,0.185868]
["bitfinex","BTCUSD",1726194319282,0.003,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194319761,0.02997446,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194323359,0.20183946,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194323607,0.02997446,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194326139,0.003,58185.0,58184.0,0.014]
["bitfinex","BTCUSD",1726194326619,0.003,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194326835,0.00464,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194329191,0.03161471,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194333718,0.20347971,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194334165,0.54721071,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194334559,1.14064171,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194335523,0.79691071,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194336177,0.769936,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194339204,0.79691146,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194342255,1.14064246,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194346234,1.113667,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194348894,1.457398,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194349119,1.50896238,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194349341,1.53593918,58185.0,58184.0,0.01482]
["bitfinex","BTCUSD",1726194349564,1.53393918,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194349820,1.70517939,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194350050,0.84847718,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194350287,1.19128379,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194351208,1.19028379,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194351711,1.19128379,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194352152,1.19228379,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194352414,1.53601479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194352617,1.19228379,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194353560,1.1406438,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194354911,1.85573031,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194355125,1.75245032,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194355351,1.85573031,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194355587,1.75245032,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194355802,1.82989682,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194356022,1.75245032,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194356258,1.8298971,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194357155,1.80407266,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194357443,1.80407278,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194358129,1.80407243,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194358812,1.8298971,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194359028,1.80407038,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194360207,1.65472851,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194360426,1.33680901,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194360659,1.1406438,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194361127,1.4843748,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194361363,1.53599576,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194362339,0.5472128,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194363524,0.8899438,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194363764,0.8899438,58185.0,58184.0,0.00482]
["bitfinex","BTCUSD",1726194364007,0.5452128,58185.0,58184.0,0.00482]
["bitfinex","BTCUSD",1726194364451,0.5452128,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194364671,0.0296168,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194364894,0.2014818,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194366262,0.174505,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194368180,0.518236,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194368619,0.174505,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194369050,0.20148092,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194370691,0.54521192,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194376281,0.518236,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194377365,0.861967,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194379144,1.32957439,58185.0,58184.0,0.00782]
["bitfinex","BTCUSD",1726194379628,1.32957439,58185.0,58184.0,0.00482]
["bitfinex","BTCUSD",1726194380057,1.32957439,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194380530,1.32957439,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194381841,1.32957439,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194382268,1.33057439,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194382477,1.38687139,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194382699,1.04314039,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194382934,0.98784339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194383375,0.89094339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194383592,0.88894339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194383837,0.89194339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194384076,0.89494339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194385262,0.89194339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194385538,0.89494339,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194386253,0.867967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194388411,0.864967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194388654,0.861967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194388881,0.862967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194389346,0.88994327,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194389619,0.54521227,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194390076,0.54521227,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194391259,0.88894327,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194393472,1.71729118,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194394416,1.71729118,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194394874,1.72329118,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194395107,1.2230181,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194395361,1.14554327,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194396062,1.118567,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194397255,1.17022048,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194397474,0.57588948,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194397697,0.180505,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194398120,0.524236,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194399220,0.55121238,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194399431,0.89494338,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194404886,0.89194338,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194405313,0.97143124,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194405754,0.94361198,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194405959,0.94061198,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194406406,0.88894338,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194406627,0.94061119,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194406858,0.91363481,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194407102,0.91463481,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194407324,0.94045486,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194407777,0.862967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194408454,0.94045486,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194408899,0.862967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194409124,0.94045486,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194409572,0.94047588,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194409810,0.9674529,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194416467,0.94047588,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194418070,0.9404696,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194418503,0.862967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194418935,0.9404696,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194419385,0.88994424,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194419606,0.96744511,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194419855,0.88994424,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194421232,0.96744462,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194421447,0.96744403,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194424006,1.31117503,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194424242,1.88298408,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194424473,1.77965103,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194425197,2.12338203,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194425435,2.09640479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194426357,2.09840479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194426586,2.35336797,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194426826,2.19640479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194427291,2.19540479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194427511,2.20540479,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194427776,2.03416458,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194427995,2.02416458,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194428215,2.19540479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194428672,2.05114463,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194429119,2.06214463,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194429361,2.06314463,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194429582,2.07214463,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194429783,2.11522731,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194430262,2.12422731,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194433231,2.06914463,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194433468,1.35067805,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194433908,1.0843753,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194434135,1.00694705,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194434354,1.0843753,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194434570,1.00694705,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194435072,1.0843753,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194435285,1.00694705,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194435507,1.0843753,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194436187,1.05739525,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194436411,0.979967,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194436633,1.03158595,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194437363,0.979967,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194437610,0.879967,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194439296,0.95856316,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194439553,0.879967,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194439738,0.90694422,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194440813,0.95856317,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194441493,0.98437247,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194446369,0.95739525,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194448553,0.94839525,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194448795,0.95039525,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194449031,0.861967,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194449256,0.89094422,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194450354,0.88894422,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194450585,1.47895812,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194451286,1.4556819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194451947,1.4566819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194452167,1.4556819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194452633,1.4566819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194453766,1.6097819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194453981,1.78102211,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194455060,1.87242211,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194456451,1.84545536,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194459189,1.87243376,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194461293,1.87244167,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194462978,1.45670146,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194463393,1.33796588,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194466168,1.31098748,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194466623,1.33680985,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194466849,1.45554543,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194467093,1.32643358,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194469268,1.35341224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194469485,1.51369089,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194470408,1.76369089,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194471335,1.64495531,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194471623,1.60341224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194476367,1.92016458,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194476600,1.57643358,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194477033,1.92016458,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194477246,1.92216458,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194477460,2.09340479,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194478577,1.75541119,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194478804,1.85741119,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194479018,2.20114219,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194479253,2.2281224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194480095,2.2261224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194484304,2.2281224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194484558,2.2261224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194486362,2.38110107,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194486582,2.2261224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194487276,2.38309087,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194487494,2.2281224,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194487723,2.38309382,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194488222,1.91088984,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194488458,1.33467821,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194488685,1.46380155,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194489124,1.41099254,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194489567,1.41099249,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194489802,1.307698,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194490022,0.94143705,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194490905,0.96841402,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194491112,0.94143705,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194492042,0.96841403,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194492284,0.89094398,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194495137,0.88994398,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194495325,0.861967,58185.0,58184.0,0.09442]
["bitfinex","BTCUSD",1726194495829,0.861967,58185.0,58184.0,0.09542]
["bitfinex","BTCUSD",1726194496054,0.96524678,58185.0,58184.0,0.09542]
["bitfinex","BTCUSD",1726194496521,0.96524678,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194496762,1.60937651,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194497231,1.48027679,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194497451,1.48027679,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194498345,1.50725452,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194498582,1.50725452,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194498583,1.50925452,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194499042,1.51125452,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194499512,1.51925452,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194499943,1.51725452,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194500131,1.52525452,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194500580,1.51725452,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194501031,1.51725452,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194501032,1.52525452,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194505957,1.36941131,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194509053,1.46491131,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194510404,1.80864231,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194510621,1.46491131,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194514748,1.61983895,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194515030,1.79107916,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194515259,1.63615152,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194516149,1.95290479,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194516382,2.20783243,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194516603,2.20983243,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194517277,2.20783243,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194517524,2.05490479,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194519137,2.08188482,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194519606,2.23868482,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194520316,2.23668482,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194521241,2.39156264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194523980,2.39356264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194524452,2.23868482,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194524704,2.39356264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194525181,2.23868482,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194525653,2.39356264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194527958,2.39156264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194528438,2.36458261,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194530849,2.39156264,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194533472,1.50555585,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194533728,1.46941361,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194534180,1.81314461,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194536227,1.78616458,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194539080,1.81314406,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194540950,1.46941306,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194541196,1.62429478,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194541913,1.96802578,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194543780,1.97002578,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194544248,1.81514406,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194544476,1.91264213,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194547848,1.81314406,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194549831,1.46941306,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194550283,1.62441359,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194552271,1.46941306,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194554258,1.35067748,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194554475,1.46941306,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194556792,1.35067748,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194556997,1.35067748,58185.0,58184.0,0.09502]
["bitfinex","BTCUSD",1726194557614,1.323698,58185.0,58184.0,0.09502]
["bitfinex","BTCUSD",1726194559038,1.323698,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194559039,0.536236,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194559277,0.63956132,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194559501,0.61370962,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194560198,0.63956132,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194560447,0.536236,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194560650,0.56321285,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194561066,0.55521285,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194561312,0.54521285,58185.0,58184.0,0.24662]
["bitfinex","BTCUSD",1726194561524,0.55221285,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194561731,0.55721285,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194561952,0.54521285,58185.0,58184.0,0.24662]
["bitfinex","BTCUSD",1726194562170,0.54521285,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194562563,0.62265971,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194562781,0.62265971,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194563244,0.10706371,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194563464,0.27892871,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194563900,0.25310647,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194564346,0.20148185,58185.0,58184.0,0.24762]
["bitfinex","BTCUSD",1726194564568,0.20148185,58185.0,58184.0,0.24862]
["bitfinex","BTCUSD",1726194564800,0.20148185,58185.0,58184.0,0.25162]
["bitfinex","BTCUSD",1726194565288,0.20148185,58185.0,58184.0,0.24962]
["bitfinex","BTCUSD",1726194565504,0.20148185,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194566176,0.174505,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194566610,0.518236,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194569221,0.54521208,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194571634,0.02961608,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194571892,0.54521208,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194575463,0.88894308,58185.0,58184.0,0.25262]
["bitfinex","BTCUSD",1726194575676,0.54521208,58185.0,58184.0,0.09902]
["bitfinex","BTCUSD",1726194575905,0.02961608,58185.0,58184.0,0.09902]
["bitfinex","BTCUSD",1726194576124,0.02961608,58185.0,58184.0,0.270888]
["bitfinex","BTCUSD",1726194576339,0.00264,58185.0,58184.0,0.426788]
["bitfinex","BTCUSD",1726194577663,0.00264,58185.0,58184.0,0.88926058]
["bitfinex","BTCUSD",1726194577664,0.00164,58185.0,58184.0,0.88926058]
["bitfinex","BTCUSD",1726194578131,0.00164,58185.0,58184.0,0.770525]
["bitfinex","BTCUSD",1726194579010,0.00164,58185.0,58184.0,1.23299758]
["bitfinex","BTCUSD",1726194579226,0.00164,58185.0,58184.0,1.57673458]
["bitfinex","BTCUSD",1726194579452,0.0286132,58185.0,58184.0,1.57673458]
["bitfinex","BTCUSD",1726194599773,0.0286132,58185.0,58184.0,1.114262]
["bitfinex","BTCUSD",1726194605988,0.0286132,58185.0,58184.0,1.457999]
["bitfinex","BTCUSD",1726194606222,0.0286132,58185.0,58184.0,1.114262]
["bitfinex","BTCUSD",1726194606461,0.0286132,58185.0,58184.0,1.457999]
["bitfinex","BTCUSD",1726194607430,0.0286132,58185.0,58184.0,1.454999]
["bitfinex","BTCUSD",1726194607690,0.0286132,58185.0,58184.0,0.863162]
["bitfinex","BTCUSD",1726194607919,0.0286132,58185.0,58184.0,0.867162]
["bitfinex","BTCUSD",1726194608654,0.0286132,58185.0,58184.0,0.864162]
["bitfinex","BTCUSD",1726194608879,0.0286132,58185.0,58184.0,0.868162]
["bitfinex","BTCUSD",1726194609377,0.0286132,58185.0,58184.0,0.860162]
["bitfinex","BTCUSD",1726194609603,0.0296132,58185.0,58184.0,0.527425]
["bitfinex","BTCUSD",1726194609831,0.0306132,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194617499,0.00364,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194620607,0.03061238,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194623037,0.03061238,58185.0,58184.0,0.195688]
["bitfinex","BTCUSD",1726194624297,0.03061238,58185.0,58184.0,0.59090054]
["bitfinex","BTCUSD",1726194624721,0.03061238,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194624937,0.03061238,58185.0,58184.0,0.59090054]
["bitfinex","BTCUSD",1726194625137,0.03061238,58185.0,58184.0,0.59095905]
["bitfinex","BTCUSD",1726194626202,0.00364,58185.0,58184.0,0.59095905]
["bitfinex","BTCUSD",1726194629244,0.03061235,58185.0,58184.0,0.59095905]
["bitfinex","BTCUSD",1726194630114,0.03061235,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194630532,0.03061235,58185.0,58184.0,0.59097695]
["bitfinex","BTCUSD",1726194630742,0.03061235,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194630960,0.03061235,58185.0,58184.0,0.59097813]
["bitfinex","BTCUSD",1726194631181,0.03061235,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194631396,0.03061235,58185.0,58184.0,0.59097995]
["bitfinex","BTCUSD",1726194631640,0.03061235,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194632502,0.03061235,58185.0,58184.0,0.59097803]
["bitfinex","BTCUSD",1726194633215,0.03061235,58185.0,58184.0,0.539425]
["bitfinex","BTCUSD",1726194633424,0.03061235,58185.0,58184.0,0.59097776]
["bitfinex","BTCUSD",1726194635364,0.03061235,58185.0,58184.0,0.59098004]
["bitfinex","BTCUSD",1726194635871,0.03061235,58185.0,58184.0,0.24724304]
["bitfinex","BTCUSD",1726194636114,0.12111235,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194636345,0.09414,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194638741,0.609736,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194638972,1.1784046,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194639196,1.14414089,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194640782,1.48787189,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194641227,1.53952922,58185.0,58184.0,0.02382]
["bitfinex","BTCUSD",1726194641748,1.53952922,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194641749,1.48587189,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194642017,2.0008431,58185.0,58184.0,0.00882]
["bitfinex","BTCUSD",1726194642256,2.1008431,58185.0,58184.0,0.00482]
["bitfinex","BTCUSD",1726194642492,2.1008431,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194643273,2.1058431,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194644464,2.26047187,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194644700,2.27047187,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194644932,2.1088431,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194645384,2.1158431,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194645621,2.1028431,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194645882,2.1168431,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194646142,2.1298431,58185.0,58184.0,0.00282]
["bitfinex","BTCUSD",1726194646387,2.07586921,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194646615,2.21862509,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194646847,2.08986921,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194647340,2.14286921,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194647575,2.15085273,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194647837,2.27756599,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194648072,2.26781821,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194648643,2.24205819,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194648877,2.21405819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194649093,2.26781821,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194649313,2.29480013,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194649549,2.26902623,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194651369,2.19183465,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194651590,2.24327615,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194652033,2.24127615,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194652494,2.18983465,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194652719,2.17583465,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194652939,2.21327615,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194653156,2.22327615,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194653830,2.18583465,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194654050,2.23727615,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194654727,2.22727615,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194654973,2.22727615,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194654974,2.16183465,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194655226,2.18483465,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194655440,2.17383465,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194655661,2.17383465,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194655879,1.99305242,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194656103,1.58587992,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194656352,1.571898,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194656581,1.558898,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194657251,1.572898,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194657482,1.61189586,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194657721,1.59789586,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194658167,1.59989586,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194658608,1.60989586,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194658834,1.59989586,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194659300,1.62887472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194659529,1.62687472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194659745,1.62987472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194660196,1.62787472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194660411,1.62987472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194660630,1.63387472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194660854,1.63187472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194661078,1.62787472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194662196,1.63087472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194662615,1.63487472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194662855,1.63087472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194663267,1.63287472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194663495,1.62487472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194663728,1.63287472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194664015,1.63987472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194664274,1.63187472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194664519,1.63887472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194665016,1.63187472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194665279,1.62487472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194665527,1.58587686,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194665748,1.55991244,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194665958,1.55091244,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194666171,1.56091244,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194666388,1.55091244,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194666649,1.43217686,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194666879,1.34867686,58185.0,58184.0,0.09092]
["bitfinex","BTCUSD",1726194667098,1.33967686,58185.0,58184.0,0.09092]
["bitfinex","BTCUSD",1726194667337,1.319698,58185.0,58184.0,0.09092]
["bitfinex","BTCUSD",1726194667565,1.319698,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194669899,1.34667616,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194671845,1.49338133,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194675328,1.34667616,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194676325,1.319698,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194679246,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194680858,1.39812011,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194681063,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194681472,1.39812011,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194681679,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194682506,1.42384212,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194682915,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194683152,1.42384212,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194683364,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194683577,1.42404279,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194684197,1.39825158,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194684404,1.3466761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194684635,1.08031179,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194684838,0.2154831,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194685054,0.0436181,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194686122,0.01664,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194686326,0.00964,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194686535,0.00264,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194686744,0.00564,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194687224,0.00264,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194687432,0.174505,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194687652,0.518236,58185.0,58184.0,0.09162]
["bitfinex","BTCUSD",1726194688932,0.519236,58185.0,58184.0,0.09262]
["bitfinex","BTCUSD",1726194689156,0.54621144,58185.0,58184.0,0.09262]
["bitfinex","BTCUSD",1726194690899,0.54621144,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194692793,0.88994244,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194693010,1.23367344,58185.0,58184.0,0.00182]
["bitfinex","BTCUSD",1726194693656,1.23267344,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194693870,1.23367344,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194694101,1.34262016,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194694518,1.59742016,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194695463,1.70030819,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194695679,1.59742016,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194696116,1.56844472,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194696531,1.69705476,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194696737,1.70805476,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194696938,1.70445081,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194697356,1.71345081,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194699671,1.475498,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194700525,1.919229,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194700739,1.94820802,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194701642,1.93920802,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194701846,1.95020802,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194702270,1.94320802,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194702723,2.57917923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194703149,2.57117923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194703394,2.58117923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194703606,2.57017923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194704046,2.58117923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194704260,2.57017923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194704475,2.73433808,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194704693,2.74833808,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194704910,2.57417923,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194705347,2.74833761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194705792,2.76233761,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194706042,2.73535859,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194706254,2.72135859,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194706466,2.54720021,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194706671,2.56120021,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194709330,2.58818243,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194711423,2.41694222,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194711628,2.57160222,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194712027,2.41694222,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194712591,2.57160222,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194712966,2.41694222,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194714592,2.58618243,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194714812,2.24245143,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194715608,2.01821122,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194715778,1.4794158,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194715956,1.4485514,58185.0,58184.0,0.00082]
["bitfinex","BTCUSD",1726194716158,0.63531707,58185.0,58184.0,0.24792]
["bitfinex","BTCUSD",1726194716361,0.532236,58185.0,58184.0,0.24792]
["bitfinex","BTCUSD",1726194716586,0.188505,58185.0,58184.0,0.24792]
["bitfinex","BTCUSD",1726194716803,0.03064,58185.0,58184.0,0.24792]
["bitfinex","BTCUSD",1726194717017,0.01564,58185.0,58184.0,0.419788]
["bitfinex","BTCUSD",1726194717235,0.00664,58185.0,58184.0,0.419788]
["bitfinex","BTCUSD",1726194717479,0.01264,58185.0,58184.0,0.419788]
["bitfinex","BTCUSD",1726194717685,0.00664,58185.0,58184.0,0.763525]
["bitfinex","BTCUSD",1726194717892,0.00664,58185.0,58184.0,1.107262]
["bitfinex","BTCUSD",1726194718114,0.00764,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194718531,0.00264,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194718741,0.00264,58185.0,58184.0,1.33954702]
["bitfinex","BTCUSD",1726194718945,0.00364,58185.0,58184.0,1.30706702]
["bitfinex","BTCUSD",1726194719361,0.00264,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194719783,0.00264,58185.0,58184.0,1.30706702]
["bitfinex","BTCUSD",1726194719998,0.00364,58185.0,58184.0,1.30706702]
["bitfinex","BTCUSD",1726194720429,0.00264,58185.0,58184.0,1.30706702]
["bitfinex","BTCUSD",1726194720648,0.00364,58185.0,58184.0,1.30706702]
["bitfinex","BTCUSD",1726194720856,0.00164,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194721309,0.00264,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194721527,0.00164,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194722172,0.00264,58185.0,58184.0,1.30606702]
["bitfinex","BTCUSD",1726194722597,0.00164,58185.0,58184.0,1.30506702]
["bitfinex","BTCUSD",1726194723018,0.00364,58185.0,58184.0,1.30606702]
["bitfinex","BTCUSD",1726194723232,0.00264,58185.0,58184.0,1.30606702]
["bitfinex","BTCUSD",1726194723443,0.00364,58185.0,58184.0,1.30606702]
["bitfinex","BTCUSD",1726194723651,0.00364,58185.0,58184.0,1.108262]
["bitfinex","BTCUSD",1726194723871,0.00364,58185.0,58184.0,1.64980402]
["bitfinex","BTCUSD",1726194724316,0.0269722,58186.0,58185.0,1.203058]
["bitfinex","BTCUSD",1726194724532,0.0269722,58186.0,58185.0,1.457358]
["bitfinex","BTCUSD",1726194725569,0.0279722,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194726218,0.001,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194726863,0.002,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194730598,0.02897021,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194733279,0.03060821,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194736804,0.03060821,58186.0,58185.0,1.831089]
["bitfinex","BTCUSD",1726194737459,0.003638,58186.0,58185.0,1.831089]
["bitfinex","BTCUSD",1726194739913,0.03060727,58186.0,58185.0,1.831089]
["bitfinex","BTCUSD",1726194740130,0.03060727,58186.0,58185.0,1.9497597]
["bitfinex","BTCUSD",1726194742287,0.03060727,58186.0,58185.0,1.6060287]
["bitfinex","BTCUSD",1726194742528,0.03060727,58186.0,58185.0,1.6080287]
["bitfinex","BTCUSD",1726194742754,0.03060727,58186.0,58185.0,1.5770287]
["bitfinex","BTCUSD",1726194743630,0.03060727,58186.0,58185.0,1.458358]
["bitfinex","BTCUSD",1726194743881,0.03060727,58186.0,58185.0,1.5770287]
["bitfinex","BTCUSD",1726194744999,0.03060727,58186.0,58185.0,1.5778477]
["bitfinex","BTCUSD",1726194746150,0.003638,58186.0,58185.0,1.5778477]
["bitfinex","BTCUSD",1726194750823,0.03060815,58186.0,58185.0,1.5778477]
["bitfinex","BTCUSD",1726194752120,0.03060815,58186.0,58185.0,1.4224477]
["bitfinex","BTCUSD",1726194752851,0.03060815,58186.0,58185.0,1.0787167]
["bitfinex","BTCUSD",1726194753100,0.03060815,58186.0,58185.0,0.861146]
["bitfinex","BTCUSD",1726194757694,0.03060815,58186.0,58185.0,1.204877]
["bitfinex","BTCUSD",1726194762869,0.03060815,58186.0,58185.0,0.861146]
["bitfinex","BTCUSD",1726194763150,0.27700815,58186.0,58185.0,0.001819]
["bitfinex","BTCUSD",1726194763384,0.27700815,58186.0,58185.0,0.173684]
["bitfinex","BTCUSD",1726194763856,0.27600815,58186.0,58185.0,0.516415]
["bitfinex","BTCUSD",1726194764074,0.27500815,58186.0,58185.0,0.516415]
["bitfinex","BTCUSD",1726194764307,0.27600815,58186.0,58185.0,0.518415]
["bitfinex","BTCUSD",1726194764736,0.27600815,58186.0,58185.0,0.516415]
["bitfinex","BTCUSD",1726194764954,0.27600815,58186.0,58185.0,0.518415]
["bitfinex","BTCUSD",1726194765182,0.27700815,58186.0,58185.0,0.518415]
["bitfinex","BTCUSD",1726194766305,0.250038,58186.0,58185.0,0.518415]
["bitfinex","BTCUSD",1726194767210,0.251038,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194768119,0.249038,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726194768344,0.251038,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194768556,0.250038,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194769436,0.249038,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726194769652,0.27601054,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726194770362,0.27701054,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194770541,0.27801054,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194772190,0.44987254,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194772814,0.27801054,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194776311,0.251038,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194778798,0.4229,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194779231,0.44987302,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194779660,0.27801102,58186.0,58185.0,0.002819]
["bitfinex","BTCUSD",1726194781722,0.03061102,58186.0,58185.0,0.9808167]
["bitfinex","BTCUSD",1726194781948,0.03061102,58186.0,58185.0,1.0766167]
["bitfinex","BTCUSD",1726194783359,0.03061102,58186.0,58185.0,1.4203477]
["bitfinex","BTCUSD",1726194783590,0.03061102,58186.0,58185.0,1.5746477]
["bitfinex","BTCUSD",1726194785171,0.03061102,58186.0,58185.0,1.62618963]
["bitfinex","BTCUSD",1726194785833,0.02861102,58186.0,58185.0,1.62418963]
["bitfinex","BTCUSD",1726194786051,0.02961102,58186.0,58185.0,1.63218963]
["bitfinex","BTCUSD",1726194786267,0.003638,58186.0,58185.0,1.63218963]
["bitfinex","BTCUSD",1726194786482,0.003638,58186.0,58185.0,1.62418963]
["bitfinex","BTCUSD",1726194786673,0.002638,58186.0,58185.0,1.62418963]
["bitfinex","BTCUSD",1726194786888,0.003638,58186.0,58185.0,1.63218963]
["bitfinex","BTCUSD",1726194787116,0.003638,58186.0,58185.0,1.63992682]
["bitfinex","BTCUSD",1726194787333,0.002638,58186.0,58185.0,1.63192682]
["bitfinex","BTCUSD",1726194787551,0.001638,58186.0,58185.0,1.63392682]
["bitfinex","BTCUSD",1726194787772,0.002638,58186.0,58185.0,1.64492682]
["bitfinex","BTCUSD",1726194787980,0.003638,58186.0,58185.0,1.64618963]
["bitfinex","BTCUSD",1726194788198,0.002638,58186.0,58185.0,1.63718963]
["bitfinex","BTCUSD",1726194788418,0.003638,58186.0,58185.0,1.64618963]
["bitfinex","BTCUSD",1726194788643,0.003638,58186.0,58185.0,1.5946477]
["bitfinex","BTCUSD",1726194788874,0.002638,58186.0,58185.0,1.5816477]
["bitfinex","BTCUSD",1726194789132,0.002638,58186.0,58185.0,1.5896477]
["bitfinex","BTCUSD",1726194789378,0.003638,58186.0,58185.0,1.5896477]
["bitfinex","BTCUSD",1726194789591,0.002638,58186.0,58185.0,1.63318963]
["bitfinex","BTCUSD",1726194790024,0.003638,58186.0,58185.0,1.64115646]
["bitfinex","BTCUSD",1726194790896,0.03060795,58186.0,58185.0,1.64115646]
["bitfinex","BTCUSD",1726194791982,0.03060795,58186.0,58185.0,1.5896477]
["bitfinex","BTCUSD",1726194795740,0.03060795,58186.0,58185.0,1.64115654]
["bitfinex","BTCUSD",1726194796577,0.03060795,58186.0,58185.0,1.5896477]
["bitfinex","BTCUSD",1726194799652,0.03060795,58186.0,58185.0,1.64114229]
["bitfinex","BTCUSD",1726194799898,0.03060795,58186.0,58185.0,1.5896477]
["bitfinex","BTCUSD",1726194800541,0.03060795,58186.0,58185.0,1.64114148]
["bitfinex","BTCUSD",1726194801246,0.03060795,58186.0,58185.0,1.27237078]
["bitfinex","BTCUSD",1726194801482,0.03060795,58186.0,58185.0,1.3395477]
["bitfinex","BTCUSD",1726194802455,0.03060795,58186.0,58185.0,0.877146]
["bitfinex","BTCUSD",1726194802668,0.003638,58186.0,58185.0,0.877146]
["bitfinex","BTCUSD",1726194803555,0.03060913,58186.0,58185.0,0.877146]
["bitfinex","BTCUSD",1726194805675,0.03060913,58186.0,58185.0,0.9958167]
["bitfinex","BTCUSD",1726194806101,0.003638,58186.0,58185.0,0.9958167]
["bitfinex","BTCUSD",1726194809508,0.03060886,58186.0,58185.0,0.9958167]
["bitfinex","BTCUSD",1726194810480,0.03060886,58186.0,58185.0,1.3395477]
["bitfinex","BTCUSD",1726194814963,0.03060886,58186.0,58185.0,1.220877]
["bitfinex","BTCUSD",1726194816229,0.003638,58186.0,58185.0,1.220877]
["bitfinex","BTCUSD",1726194819225,0.03060845,58186.0,58185.0,1.220877]
["bitfinex","BTCUSD",1726194819439,0.03060845,58186.0,58185.0,1.467577]
["bitfinex","BTCUSD",1726194820529,0.03060845,58186.0,58185.0,1.54487547]
["bitfinex","BTCUSD",1726194821237,0.03060845,58186.0,58185.0,1.840308]
["bitfinex","BTCUSD",1726194821459,0.03060845,58186.0,58185.0,2.19240561]
["bitfinex","BTCUSD",1726194821678,0.03060845,58186.0,58185.0,2.66946807]
["bitfinex","BTCUSD",1726194822146,0.03060845,58186.0,58185.0,2.82406502]
["bitfinex","BTCUSD",1726194822388,0.03060845,58186.0,58185.0,2.82401266]
["bitfinex","BTCUSD",1726194822812,0.03060845,58186.0,58185.0,2.66946807]
["bitfinex","BTCUSD",1726194824346,0.03060845,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194824586,0.03060845,58186.0,58185.0,2.66944068]
["bitfinex","BTCUSD",1726194825302,0.03060845,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194825545,0.03060845,58186.0,58185.0,2.66943453]
["bitfinex","BTCUSD",1726194826205,0.03060845,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194826206,0.003638,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194826899,0.003638,58186.0,58185.0,2.6694398]
["bitfinex","BTCUSD",1726194827698,0.003638,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194828482,0.003638,58186.0,58185.0,2.66947362]
["bitfinex","BTCUSD",1726194830412,0.003638,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194830637,0.03060463,58186.0,58185.0,2.64968497]
["bitfinex","BTCUSD",1726194830856,0.03060463,58186.0,58185.0,2.64855726]
["bitfinex","BTCUSD",1726194834096,0.00164,58189.0,58185.0,2.64855726]
["bitfinex","BTCUSD",1726194834097,1e-06,58189.0,58188.0,2.021421]
["bitfinex","BTCUSD",1726194834313,0.001638,58191.0,58190.0,1.017931]
["bitfinex","BTCUSD",1726194834535,0.001638,58191.0,58190.0,1.63530343]
["bitfinex","BTCUSD",1726194834762,0.001638,58191.0,58190.0,2.82089774]
["bitfinex","BTCUSD",1726194834763,0.02860247,58191.0,58190.0,2.82089774]
["bitfinex","BTCUSD",1726194834984,0.00196817,58196.0,58195.0,1.20526]
["bitfinex","BTCUSD",1726194835218,0.00196817,58196.0,58195.0,2.28494613]
["bitfinex","BTCUSD",1726194835459,0.003824,58204.0,58195.0,2.28494613]
["bitfinex","BTCUSD",1726194835460,0.003824,58204.0,58203.0,0.94654]
["bitfinex","BTCUSD",1726194835704,0.003824,58204.0,58203.0,1.8500587]
["bitfinex","BTCUSD",1726194835916,0.003824,58204.0,58203.0,1.90148071]
["bitfinex","BTCUSD",1726194836560,0.003824,58204.0,58203.0,1.8500587]
["bitfinex","BTCUSD",1726194836993,0.004824,58204.0,58203.0,1.8580587]
["bitfinex","BTCUSD",1726194837441,0.004824,58204.0,58203.0,2.23458071]
["bitfinex","BTCUSD",1726194837908,0.004824,58204.0,58203.0,2.26796684]
["bitfinex","BTCUSD",1726194838133,0.0317817,58204.0,58203.0,2.26796684]
["bitfinex","BTCUSD",1726194838355,0.0327817,58204.0,58203.0,2.62559084]
["bitfinex","BTCUSD",1726194838569,0.005824,58204.0,58203.0,2.62559084]
["bitfinex","BTCUSD",1726194838780,0.005824,58204.0,58203.0,2.89671396]
["bitfinex","BTCUSD",1726194839213,0.005824,58204.0,58203.0,2.81958094]
["bitfinex","BTCUSD",1726194839427,0.005824,58204.0,58203.0,2.92221697]
["bitfinex","BTCUSD",1726194840080,0.005824,58204.0,58203.0,2.57859297]
["bitfinex","BTCUSD",1726194840331,0.005824,58204.0,58203.0,2.09105789]
["bitfinex","BTCUSD",1726194840564,0.005824,58204.0,58203.0,2.03973382]
["bitfinex","BTCUSD",1726194840780,0.005824,58204.0,58203.0,2.09105789]
["bitfinex","BTCUSD",1726194841414,0.005824,58204.0,58203.0,2.03973382]
["bitfinex","BTCUSD",1726194842061,0.03278209,58204.0,58203.0,2.03973382]
["bitfinex","BTCUSD",1726194843668,0.10074,58209.0,58203.0,2.03973382]
["bitfinex","BTCUSD",1726194843884,0.00164,58209.0,58208.0,1.8513277]
["bitfinex","BTCUSD",1726194844313,0.02859742,58209.0,58208.0,1.8513277]
["bitfinex","BTCUSD",1726194845057,0.02959742,58209.0,58208.0,1.8513277]
["bitfinex","BTCUSD",1726194845494,0.03059742,58209.0,58208.0,1.8653277]
["bitfinex","BTCUSD",1726194845700,0.03059742,58209.0,58208.0,1.8793277]
["bitfinex","BTCUSD",1726194847031,0.00364,58209.0,58208.0,1.8793277]
["bitfinex","BTCUSD",1726194847264,0.25524,58209.0,58208.0,1.5067327]
["bitfinex","BTCUSD",1726194847475,0.25524,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194847910,0.25524,58209.0,58208.0,1.3492527]
["bitfinex","BTCUSD",1726194847911,0.00364,58209.0,58208.0,1.3492527]
["bitfinex","BTCUSD",1726194848129,0.00364,58209.0,58208.0,1.7218477]
["bitfinex","BTCUSD",1726194848369,0.00164,58209.0,58208.0,1.6938477]
["bitfinex","BTCUSD",1726194848789,0.00264,58209.0,58208.0,1.7753277]
["bitfinex","BTCUSD",1726194849004,0.00164,58209.0,58208.0,1.7633277]
["bitfinex","BTCUSD",1726194849427,0.00264,58209.0,58208.0,1.7653277]
["bitfinex","BTCUSD",1726194850779,0.00264,58209.0,58208.0,1.7793277]
["bitfinex","BTCUSD",1726194851050,0.00164,58209.0,58208.0,1.7653277]
["bitfinex","BTCUSD",1726194851262,0.00264,58209.0,58208.0,1.7653277]
["bitfinex","BTCUSD",1726194851500,0.02959806,58209.0,58208.0,1.7793277]
["bitfinex","BTCUSD",1726194851942,0.02959806,58209.0,58208.0,1.4357327]
["bitfinex","BTCUSD",1726194854172,0.02959806,58209.0,58208.0,1.265062]
["bitfinex","BTCUSD",1726194855485,0.02959806,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194855486,0.03159806,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194855723,0.03259806,58209.0,58208.0,0.028]
["bitfinex","BTCUSD",1726194855949,0.00264,58209.0,58208.0,1.3492527]
["bitfinex","BTCUSD",1726194856634,0.00264,58209.0,58208.0,1.3837327]
["bitfinex","BTCUSD",1726194857057,0.00264,58209.0,58208.0,1.5357327]
["bitfinex","BTCUSD",1726194857275,0.00264,58209.0,58208.0,1.8503277]
["bitfinex","BTCUSD",1726194857511,0.00264,58209.0,58208.0,1.4927327]
["bitfinex","BTCUSD",1726194857747,0.00164,58209.0,58208.0,1.4927327]
["bitfinex","BTCUSD",1726194857983,0.00264,58209.0,58208.0,1.4837327]
["bitfinex","BTCUSD",1726194858210,0.00264,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194858657,0.00164,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194858878,0.00264,58209.0,58208.0,1.330582]
["bitfinex","BTCUSD",1726194859097,0.00164,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194859295,0.00264,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194859512,0.02959785,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194859756,0.02959785,58209.0,58208.0,1.302582]
["bitfinex","BTCUSD",1726194859757,0.02859785,58209.0,58208.0,1.302582]
["bitfinex","BTCUSD",1726194860994,0.02959785,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194861206,0.02959785,58209.0,58208.0,1.330582]
["bitfinex","BTCUSD",1726194861649,0.02959785,58209.0,58208.0,1.316582]
["bitfinex","BTCUSD",1726194861868,0.02959785,58209.0,58208.0,0.972987]
["bitfinex","BTCUSD",1726194862081,0.02959785,58209.0,58208.0,0.986987]
["bitfinex","BTCUSD",1726194865739,0.02959785,58209.0,58208.0,1.330582]
["bitfinex","BTCUSD",1726194870339,0.02959785,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194872181,0.02959785,58209.0,58208.0,1.230582]
["bitfinex","BTCUSD",1726194876154,0.02959785,58209.0,58208.0,1.265062]
["bitfinex","BTCUSD",1726194879669,0.02959785,58209.0,58208.0,1.31651549]
["bitfinex","BTCUSD",1726194880311,0.02959785,58209.0,58208.0,1.43510038]
["bitfinex","BTCUSD",1726194880534,0.02959785,58209.0,58208.0,1.43515606]
["bitfinex","BTCUSD",1726194881623,0.02959785,58209.0,58208.0,1.38364689]
["bitfinex","BTCUSD",1726194881836,0.02959785,58209.0,58208.0,1.43515785]
["bitfinex","BTCUSD",1726194882505,0.02959785,58209.0,58208.0,1.34916689]
["bitfinex","BTCUSD",1726194883626,0.02959785,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194883863,0.12789785,58209.0,58208.0,0.886987]
["bitfinex","BTCUSD",1726194884127,0.12789785,58209.0,58208.0,1.34916689]
["bitfinex","BTCUSD",1726194884128,0.02959785,58209.0,58208.0,1.34916689]
["bitfinex","BTCUSD",1726194886190,0.02959785,58209.0,58208.0,1.34911374]
["bitfinex","BTCUSD",1726194887068,0.02959785,58209.0,58208.0,1.00551874]
["bitfinex","BTCUSD",1726194887521,0.02959785,58209.0,58208.0,1.34911374]
["bitfinex","BTCUSD",1726194887756,0.02959785,58209.0,58208.0,1.00551874]
["bitfinex","BTCUSD",1726194887971,0.02959785,58209.0,58208.0,1.34911374]
["bitfinex","BTCUSD",1726194888189,0.02959785,58209.0,58208.0,1.00551874]
["bitfinex","BTCUSD",1726194891339,0.02959785,58209.0,58208.0,0.88693385]
["bitfinex","BTCUSD",1726194892915,0.02959785,58209.0,58208.0,1.23052885]
["bitfinex","BTCUSD",1726194893140,0.02959785,58209.0,58208.0,1.0570297]
["bitfinex","BTCUSD",1726194894470,0.02959785,58209.0,58208.0,1.00551874]
["bitfinex","BTCUSD",1726194894935,0.02959785,58209.0,58208.0,1.00715674]
["bitfinex","BTCUSD",1726194896341,0.02959785,58209.0,58208.0,1.73500288]
["bitfinex","BTCUSD",1726194896884,0.02959785,58209.0,58208.0,1.04163674]
["bitfinex","BTCUSD",1726194897148,0.02959785,58209.0,58208.0,1.39144007]
["bitfinex","BTCUSD",1726194897379,0.02959785,58209.0,58208.0,1.7351636]
["bitfinex","BTCUSD",1726194897611,0.02959785,58209.0,58208.0,1.65789984]
["bitfinex","BTCUSD",1726194898319,0.02959785,58209.0,58208.0,1.7351994]
["bitfinex","BTCUSD",1726194899445,0.02959785,58209.0,58208.0,1.73520275]
["bitfinex","BTCUSD",1726194899662,0.02959785,58209.0,58208.0,1.83470275]
["bitfinex","BTCUSD",1726194899881,0.02959785,58209.0,58208.0,1.75739984]
["bitfinex","BTCUSD",1726194900289,0.02959785,58209.0,58208.0,1.86041819]
["bitfinex","BTCUSD",1726194901019,0.02959785,58209.0,58208.0,1.91241819]
["bitfinex","BTCUSD",1726194901235,0.02959785,58209.0,58208.0,2.15270561]
["bitfinex","BTCUSD",1726194901457,0.00264,58209.0,58208.0,2.54663266]
["bitfinex","BTCUSD",1726194901698,0.00264,58209.0,58208.0,2.47780561]
["bitfinex","BTCUSD",1726194901918,0.00264,58209.0,58208.0,2.63239808]
["bitfinex","BTCUSD",1726194902156,0.00264,58209.0,58208.0,2.47780561]
["bitfinex","BTCUSD",1726194902599,0.00264,58209.0,58208.0,2.63228757]
["bitfinex","BTCUSD",1726194904170,0.00264,58209.0,58208.0,2.47780561]
["bitfinex","BTCUSD",1726194904403,0.02959521,58209.0,58208.0,2.47780561]
["bitfinex","BTCUSD",1726194907568,0.02959521,58209.0,58208.0,2.82140061]
["bitfinex","BTCUSD",1726194908446,0.00264,58209.0,58208.0,2.82140061]
["bitfinex","BTCUSD",1726194908974,0.00164,58211.0,58210.0,2.636186]
["bitfinex","BTCUSD",1726194908975,1e-06,58211.0,58210.0,2.636186]
["bitfinex","BTCUSD",1726194909217,0.003824,58222.0,58210.0,2.636186]
["bitfinex","BTCUSD",1726194909218,0.003824,58222.0,58221.0,0.661477]
["bitfinex","BTCUSD",1726194909452,0.003824,58222.0,58221.0,1.50157789]
["bitfinex","BTCUSD",1726194909665,0.003824,58222.0,58221.0,1.84509589]
["bitfinex","BTCUSD",1726194909879,0.003824,58222.0,58221.0,1.8965113]
["bitfinex","BTCUSD",1726194910335,0.003824,58222.0,58221.0,1.89649142]
["bitfinex","BTCUSD",1726194910762,0.003824,58222.0,58221.0,1.84509589]
["bitfinex","BTCUSD",1726194911266,0.03077615,58222.0,58221.0,1.84509589]
["bitfinex","BTCUSD",1726194911902,0.03077615,58222.0,58221.0,1.85909589]
["bitfinex","BTCUSD",1726194912619,0.03077615,58222.0,58221.0,1.87309589]
["bitfinex","BTCUSD",1726194912839,0.03077615,58222.0,58221.0,1.85909589]
["bitfinex","BTCUSD",1726194913476,0.03077615,58222.0,58221.0,1.87309589]
["bitfinex","BTCUSD",1726194914343,0.03077615,58222.0,58221.0,1.88094329]
["bitfinex","BTCUSD",1726194915667,0.003824,58222.0,58221.0,1.88094329]
["bitfinex","BTCUSD",1726194918076,0.004643,58222.0,58221.0,1.88094329]
["bitfinex","BTCUSD",1726194919131,0.0315948,58222.0,58221.0,1.88094329]
["bitfinex","BTCUSD",1726194921075,0.0315948,58222.0,58221.0,1.78674329]
["bitfinex","BTCUSD",1726194923218,0.0315948,58222.0,58221.0,1.77274329]
["bitfinex","BTCUSD",1726194923398,0.0315948,58222.0,58221.0,1.75874329]
["bitfinex","BTCUSD",1726194923645,0.0315948,58222.0,58221.0,1.78674329]
["bitfinex","BTCUSD",1726194924102,0.0315948,58222.0,58221.0,1.75874329]
["bitfinex","BTCUSD",1726194924321,0.0315948,58222.0,58221.0,1.96834329]
["bitfinex","BTCUSD",1726194924557,0.0315948,58222.0,58221.0,2.02834329]
["bitfinex","BTCUSD",1726194925540,0.004643,58222.0,58221.0,2.04234329]
["bitfinex","BTCUSD",1726194928516,0.03159365,58222.0,58221.0,2.04234329]
["bitfinex","BTCUSD",1726194928736,0.03159365,58222.0,58221.0,1.94674329]
["bitfinex","BTCUSD",1726194931567,0.03159365,58222.0,58221.0,1.8281584]
["bitfinex","BTCUSD",1726194931784,0.03159365,58222.0,58221.0,1.94674329]
["bitfinex","BTCUSD",1726194936482,0.65502,58230.0,58227.0,1.792153]
["bitfinex","BTCUSD",1726194936483,0.40082,58230.0,58227.0,1.792153]
["bitfinex","BTCUSD",1726194936744,0.40082,58230.0,58227.0,2.00803789]
["bitfinex","BTCUSD",1726194936974,0.40082,58230.0,58227.0,2.05932389]
["bitfinex","BTCUSD",1726194938083,0.40082,58230.0,58227.0,2.55630689]
["bitfinex","BTCUSD",1726194938299,0.40082,58230.0,58227.0,1.940739]
["bitfinex","BTCUSD",1726194938516,0.40082,58230.0,58227.0,2.05932389]
["bitfinex","BTCUSD",1726194938730,0.40082,58230.0,58227.0,2.07332389]
["bitfinex","BTCUSD",1726194939152,0.40082,58230.0,58227.0,2.08732389]
["bitfinex","BTCUSD",1726194939417,0.40082,58230.0,58227.0,2.07332389]
["bitfinex","BTCUSD",1726194939655,0.40082,58230.0,58227.0,2.08732389]
["bitfinex","BTCUSD",1726194939894,0.40082,58230.0,58227.0,2.03603789]
["bitfinex","BTCUSD",1726194940158,0.40082,58230.0,58227.0,2.0873267]
["bitfinex","BTCUSD",1726194940691,0.40082,58230.0,58227.0,2.03603789]
["bitfinex","BTCUSD",1726194940872,0.02858563,58228.0,58227.0,2.03603789]
["bitfinex","BTCUSD",1726194942210,0.02858563,58228.0,58227.0,2.0437684]
["bitfinex","BTCUSD",1726194942653,0.02858563,58228.0,58227.0,1.90481672]
["bitfinex","BTCUSD",1726194942876,0.02858563,58228.0,58227.0,1.51325489]
["bitfinex","BTCUSD",1726194942877,0.12478563,58228.0,58227.0,1.51325489]
["bitfinex","BTCUSD",1726194943090,0.28048563,58228.0,58227.0,1.51325489]
["bitfinex","BTCUSD",1726194943368,0.28048563,58228.0,58227.0,1.48325489]
["bitfinex","BTCUSD",1726194943583,0.28048563,58228.0,58227.0,1.51325489]
["bitfinex","BTCUSD",1726194945327,0.253538,58228.0,58227.0,1.51325489]
["bitfinex","BTCUSD",1726194947796,0.253538,58228.0,58227.0,1.53456679]
["bitfinex","BTCUSD",1726194948235,0.253538,58228.0,58227.0,1.4159819]
["bitfinex","BTCUSD",1726194948506,0.253538,58228.0,58227.0,1.36467]
["bitfinex","BTCUSD",1726194948748,0.253538,58228.0,58227.0,1.39467]
["bitfinex","BTCUSD",1726194948956,0.253538,58228.0,58227.0,1.36019]
["bitfinex","BTCUSD",1726194949858,0.28048782,58228.0,58227.0,1.36019]
["bitfinex","BTCUSD",1726194952234,0.28048782,58228.0,58227.0,1.33019]
["bitfinex","BTCUSD",1726194955107,0.28048782,58228.0,58227.0,1.39465]
["bitfinex","BTCUSD",1726194955323,0.253538,58228.0,58227.0,1.39465]
["bitfinex","BTCUSD",1726194955774,0.253538,58228.0,58227.0,1.29465]
["bitfinex","BTCUSD",1726194955994,0.253538,58228.0,58227.0,0.028]
["bitfinex","BTCUSD",1726194955995,0.255538,58228.0,58227.0,0.028]
["bitfinex","BTCUSD",1726194956197,0.253538,58228.0,58227.0,0.714966]
["bitfinex","BTCUSD",1726194956469,0.255538,58228.0,58227.0,0.543224]
["bitfinex","BTCUSD",1726194956693,0.255538,58228.0,58227.0,0.529224]
["bitfinex","BTCUSD",1726194956911,0.255538,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726194957133,0.255538,58228.0,58227.0,0.529224]
["bitfinex","BTCUSD",1726194957367,0.255538,58228.0,58227.0,0.537224]
["bitfinex","BTCUSD",1726194957600,0.255538,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726194957806,0.255538,58228.0,58227.0,0.524224]
["bitfinex","BTCUSD",1726194958023,0.255538,58228.0,58227.0,0.533224]
["bitfinex","BTCUSD",1726194958468,0.255538,58228.0,58227.0,0.189741]
["bitfinex","BTCUSD",1726194959761,0.28249059,58228.0,58227.0,0.189741]
["bitfinex","BTCUSD",1726194962071,0.28249059,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194962279,0.45522859,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194963354,0.28349059,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194967154,0.256538,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194970196,0.28349189,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194972889,0.28349189,58228.0,58227.0,0.189741]
["bitfinex","BTCUSD",1726194973321,0.28349189,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194975330,0.45522989,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194975545,0.771753,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194975978,0.428276,58228.0,58227.0,0.009]
["bitfinex","BTCUSD",1726194976474,0.256538,58228.0,58227.0,0.189741]
["bitfinex","BTCUSD",1726194976725,0.256538,58228.0,58227.0,0.018]
["bitfinex","BTCUSD",1726194977153,0.256538,58228.0,58227.0,0.009]
["bitfinex","BTCUSD",1726194977374,0.002,58227.0,58226.0,0.515231]
["bitfinex","BTCUSD",1726194977590,0.002,58227.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726194978810,0.0289534,58227.0,58226.0,0.171742]
["bitfinex","BTCUSD",1726194979466,0.0289534,58227.0,58226.0,0.176742]
["bitfinex","BTCUSD",1726194980352,0.0289534,58227.0,58226.0,0.181742]
["bitfinex","BTCUSD",1726194985313,0.0289534,58227.0,58226.0,0.86872]
["bitfinex","BTCUSD",1726194985528,0.0289534,58227.0,58226.0,0.525231]
["bitfinex","BTCUSD",1726194985738,0.0289534,58227.0,58226.0,0.52749]
["bitfinex","BTCUSD",1726194987294,0.002,58227.0,58226.0,0.52749]
["bitfinex","BTCUSD",1726194990285,0.02895349,58227.0,58226.0,0.52749]
["bitfinex","BTCUSD",1726194991129,0.02895349,58227.0,58226.0,0.870979]
["bitfinex","BTCUSD",1726194991344,0.02695349,58227.0,58226.0,0.52749]
["bitfinex","BTCUSD",1726194991576,0.02695349,58227.0,58226.0,0.870979]
["bitfinex","BTCUSD",1726194995263,0.02895349,58227.0,58226.0,0.870979]
["bitfinex","BTCUSD",1726194995476,0.002,58227.0,58226.0,0.870979]
["bitfinex","BTCUSD",1726194996109,0.002,58227.0,58226.0,0.52749]
["bitfinex","BTCUSD",1726194996330,0.2493,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726194996546,0.765524,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726194997212,0.422041,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726194998735,0.44899533,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726194998949,0.79247833,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726194999174,0.79329733,58227.0,58226.0,0.012259]
["bitfinex","BTCUSD",1726195000031,0.79329733,58227.0,58226.0,0.007259]
["bitfinex","BTCUSD",1726195000425,0.79529733,58227.0,58226.0,0.007259]
["bitfinex","BTCUSD",1726195000682,0.79329733,58227.0,58226.0,0.007259]
["bitfinex","BTCUSD",1726195000902,0.79329733,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195002478,0.79329733,58227.0,58226.0,0.008259]
["bitfinex","BTCUSD",1726195002693,1.13678033,58227.0,58226.0,0.008259]
["bitfinex","BTCUSD",1726195003780,0.79329733,58227.0,58226.0,0.006259]
["bitfinex","BTCUSD",1726195004004,0.79429733,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195004222,0.79429733,58227.0,58226.0,0.003259]
["bitfinex","BTCUSD",1726195004666,0.79429733,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195004874,0.79329733,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195005101,0.79329733,58227.0,58226.0,0.174003]
["bitfinex","BTCUSD",1726195005102,0.02777333,58227.0,58226.0,0.174003]
["bitfinex","BTCUSD",1726195005315,0.000819,58227.0,58226.0,0.860981]
["bitfinex","BTCUSD",1726195005540,0.000819,58227.0,58226.0,0.959081]
["bitfinex","BTCUSD",1726195006883,0.000819,58227.0,58226.0,0.966081]
["bitfinex","BTCUSD",1726195007094,0.000819,58227.0,58226.0,0.964081]
["bitfinex","BTCUSD",1726195007519,0.000819,58227.0,58226.0,0.972081]
["bitfinex","BTCUSD",1726195008483,0.02777193,58227.0,58226.0,0.972081]
["bitfinex","BTCUSD",1726195008747,0.02777193,58227.0,58226.0,0.875981]
["bitfinex","BTCUSD",1726195009237,0.12147193,58227.0,58226.0,0.532492]
["bitfinex","BTCUSD",1726195009964,0.12147193,58227.0,58226.0,0.189003]
["bitfinex","BTCUSD",1726195010174,0.12147193,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195010383,0.12147193,58227.0,58226.0,0.189003]
["bitfinex","BTCUSD",1726195010835,0.12147193,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195011102,1.19397453,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195011299,1.48586193,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195011529,1.58905313,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195011749,1.48586193,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195011989,1.65710214,58227.0,58226.0,0.017259]
["bitfinex","BTCUSD",1726195012206,1.65710214,58227.0,58226.0,0.009259]
["bitfinex","BTCUSD",1726195012876,1.65710214,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195013096,1.65810214,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195013314,1.65710214,58227.0,58226.0,0.002259]
["bitfinex","BTCUSD",1726195013758,1.66210214,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195013968,1.60944682,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195014402,1.73830924,58227.0,58226.0,0.003259]
["bitfinex","BTCUSD",1726195014611,1.74330924,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195016323,1.71635631,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195016545,1.7587341,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195017491,1.86175708,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195019872,2.30524008,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195020330,2.33107952,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195020989,2.35803989,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195021414,2.22917747,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195022299,2.05793726,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195022511,2.16089388,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195024925,2.05793726,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195025355,2.13512811,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195026036,2.18658812,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195026242,2.10939727,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195026459,1.71445426,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195026884,1.79164511,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195029169,2.30636832,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195029384,2.22917747,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195030224,2.30635203,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195030669,2.05793726,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195033692,2.13510961,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195034129,1.79162661,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195034355,1.59586937,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195034586,1.33466937,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195034801,0.89948637,58227.0,58226.0,0.004259]
["bitfinex","BTCUSD",1726195035020,0.89448637,58227.0,58226.0,0.003259]
["bitfinex","BTCUSD",1726195035237,0.03577937,58227.0,58226.0,0.003259]
["bitfinex","BTCUSD",1726195035474,0.03577937,58227.0,58226.0,0.273303]
["bitfinex","BTCUSD",1726195035475,0.03677937,58227.0,58226.0,0.273303]
["bitfinex","BTCUSD",1726195035726,0.03677937,58227.0,58226.0,0.429803]
["bitfinex","BTCUSD",1726195035727,0.009819,58227.0,58226.0,0.429803]
["bitfinex","BTCUSD",1726195035958,0.005819,58227.0,58226.0,0.772292]
["bitfinex","BTCUSD",1726195036213,0.006819,58227.0,58226.0,0.772292]
["bitfinex","BTCUSD",1726195036691,0.000819,58227.0,58226.0,0.771292]
["bitfinex","BTCUSD",1726195037115,0.006819,58227.0,58226.0,1.115781]
["bitfinex","BTCUSD",1726195037340,0.006819,58227.0,58226.0,1.57685489]
["bitfinex","BTCUSD",1726195037789,0.006819,58227.0,58226.0,1.58385489]
["bitfinex","BTCUSD",1726195038237,0.006819,58227.0,58226.0,1.47327]
["bitfinex","BTCUSD",1726195038498,0.000819,58227.0,58226.0,1.122781]
["bitfinex","BTCUSD",1726195038735,0.02777148,58227.0,58226.0,1.114781]
["bitfinex","BTCUSD",1726195038974,0.02777148,58227.0,58226.0,1.128781]
["bitfinex","BTCUSD",1726195039408,0.02777148,58227.0,58226.0,1.114781]
["bitfinex","BTCUSD",1726195039826,0.02777148,58227.0,58226.0,1.128781]
["bitfinex","BTCUSD",1726195040083,0.02877148,58227.0,58226.0,1.142781]
["bitfinex","BTCUSD",1726195040517,0.02777148,58227.0,58226.0,1.128781]
["bitfinex","BTCUSD",1726195041161,0.02877148,58227.0,58226.0,1.128781]
["bitfinex","BTCUSD",1726195041377,0.02777148,58227.0,58226.0,1.114781]
["bitfinex","BTCUSD",1726195041811,0.02877148,58227.0,58226.0,1.142781]
["bitfinex","BTCUSD",1726195042851,0.02877148,58227.0,58226.0,1.47227]
["bitfinex","BTCUSD",1726195043056,0.02877148,58227.0,58226.0,1.114781]
["bitfinex","BTCUSD",1726195043057,0.02777148,58227.0,58226.0,1.114781]
["bitfinex","BTCUSD",1726195043339,0.02777148,58227.0,58226.0,1.128781]
["bitfinex","BTCUSD",1726195043537,0.02877148,58227.0,58226.0,1.142781]
["bitfinex","BTCUSD",1726195043993,0.02977148,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195044492,0.02977148,58227.0,58226.0,1.142781]
["bitfinex","BTCUSD",1726195044733,0.02977148,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195045218,0.02977148,58227.0,58226.0,1.50027]
["bitfinex","BTCUSD",1726195048721,0.002819,58227.0,58226.0,1.50027]
["bitfinex","BTCUSD",1726195051464,0.002819,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195051683,0.02977104,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195051887,0.02977104,58227.0,58226.0,1.50027]
["bitfinex","BTCUSD",1726195056440,0.02977104,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195056661,0.002819,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195057810,0.002819,58227.0,58226.0,1.50027]
["bitfinex","BTCUSD",1726195058525,0.002819,58227.0,58226.0,1.156781]
["bitfinex","BTCUSD",1726195059416,0.002819,58227.0,58226.0,1.50027]
["bitfinex","BTCUSD",1726195060024,0.02977108,58227.0,58226.0,0.902981]
["bitfinex","BTCUSD",1726195064665,0.02977108,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195064915,0.02777108,58227.0,58226.0,0.874981]
["bitfinex","BTCUSD",1726195065415,0.02877108,58227.0,58226.0,0.883981]
["bitfinex","BTCUSD",1726195065635,0.000819,58227.0,58226.0,0.874981]
["bitfinex","BTCUSD",1726195065847,0.001819,58227.0,58226.0,0.887981]
["bitfinex","BTCUSD",1726195066091,0.001819,58227.0,58226.0,0.874981]
["bitfinex","BTCUSD",1726195067037,0.001819,58227.0,58226.0,0.860981]
["bitfinex","BTCUSD",1726195067274,0.001819,58227.0,58226.0,0.874981]
["bitfinex","BTCUSD",1726195067514,0.002819,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195067757,0.002819,58227.0,58226.0,0.874981]
["bitfinex","BTCUSD",1726195067994,0.002819,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195068717,0.0297713,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195075836,0.1248713,58227.0,58226.0,0.202003]
["bitfinex","BTCUSD",1726195076061,0.1268713,58227.0,58226.0,0.545492]
["bitfinex","BTCUSD",1726195076289,0.1248713,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195076504,0.0297713,58227.0,58226.0,0.888981]
["bitfinex","BTCUSD",1726195080785,0.0277713,58227.0,58226.0,0.860981]
["bitfinex","BTCUSD",1726195080999,0.0277713,58227.0,58226.0,0.872981]
["bitfinex","BTCUSD",1726195081666,0.0287713,58227.0,58226.0,0.882981]
["bitfinex","BTCUSD",1726195082334,0.0287713,58227.0,58226.0,0.870981]
["bitfinex","BTCUSD",1726195082572,0.0287713,58227.0,58226.0,0.882981]
["bitfinex","BTCUSD",1726195083017,0.1244713,58227.0,58226.0,0.024259]
["bitfinex","BTCUSD",1726195083464,0.1244713,58227.0,58226.0,0.539492]
["bitfinex","BTCUSD",1726195086913,0.1244713,58227.0,58226.0,0.517492]
["bitfinex","BTCUSD",1726195086914,0.1234713,58227.0,58226.0,0.517492]
["bitfinex","BTCUSD",1726195087157,0.1234713,58227.0,58226.0,0.528492]
["bitfinex","BTCUSD",1726195087398,0.1244713,58227.0,58226.0,0.537492]
["bitfinex","BTCUSD",1726195090577,0.1264713,58227.0,58226.0,0.537492]
["bitfinex","BTCUSD",1726195093003,0.1244713,58227.0,58226.0,0.880981]
["bitfinex","BTCUSD",1726195099221,0.0297713,58227.0,58226.0,0.880981]
["bitfinex","BTCUSD",1726195100397,0.0287713,58227.0,58226.0,1.816859]
["bitfinex","BTCUSD",1726195100668,0.001819,58227.0,58226.0,2.28028061]
["bitfinex","BTCUSD",1726195100895,0.001819,58227.0,58226.0,2.15142275]
["bitfinex","BTCUSD",1726195101354,0.001819,58227.0,58226.0,2.1593494]
["bitfinex","BTCUSD",1726195101820,0.001819,58227.0,58226.0,2.2880997]
["bitfinex","BTCUSD",1726195101821,0.02876948,58227.0,58226.0,2.2880997]
["bitfinex","BTCUSD",1726195102294,0.02876948,58227.0,58226.0,2.28745892]
["bitfinex","BTCUSD",1726195104472,0.02876948,58227.0,58226.0,2.15871683]
["bitfinex","BTCUSD",1726195105396,0.02876948,58227.0,58226.0,2.2616462]
["bitfinex","BTCUSD",1726195105636,0.02876948,58227.0,58226.0,2.15871683]
["bitfinex","BTCUSD",1726195105858,0.001819,58227.0,58226.0,2.15871683]
["bitfinex","BTCUSD",1726195106092,0.001819,58227.0,58226.0,2.2616462]
["bitfinex","BTCUSD",1726195106329,0.001819,58227.0,58226.0,2.3616462]
["bitfinex","BTCUSD",1726195107965,0.001819,58227.0,58226.0,2.3961062]
["bitfinex","BTCUSD",1726195108202,0.000819,58227.0,58226.0,2.3871062]
["bitfinex","BTCUSD",1726195108705,0.001819,58227.0,58226.0,2.3901062]
["bitfinex","BTCUSD",1726195108939,0.02876779,58227.0,58226.0,2.3901062]
["bitfinex","BTCUSD",1726195109472,0.02876779,58227.0,58226.0,2.28717683]
["bitfinex","BTCUSD",1726195109969,0.02876779,58227.0,58226.0,2.7935952]
["bitfinex","BTCUSD",1726195110213,0.02876779,58227.0,58226.0,2.70466583]
["bitfinex","BTCUSD",1726195110469,0.02776779,58227.0,58226.0,2.69066583]
["bitfinex","BTCUSD",1726195110718,0.001638,58228.0,58227.0,2.135616]
["bitfinex","BTCUSD",1726195110968,0.001638,58228.0,58227.0,2.79508652]
["bitfinex","BTCUSD",1726195112362,0.001638,58228.0,58227.0,2.80908652]
["bitfinex","BTCUSD",1726195113979,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195116326,0.001638,58228.0,58227.0,2.95134774]
["bitfinex","BTCUSD",1726195118627,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195118865,0.001638,58228.0,58227.0,2.95134774]
["bitfinex","BTCUSD",1726195119086,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195119552,0.001638,58228.0,58227.0,2.93728455]
["bitfinex","BTCUSD",1726195119742,0.001638,58228.0,58227.0,2.95128455]
["bitfinex","BTCUSD",1726195120229,0.001638,58228.0,58227.0,2.93728455]
["bitfinex","BTCUSD",1726195120683,0.001638,58228.0,58227.0,2.95128455]
["bitfinex","BTCUSD",1726195121316,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195122089,0.001638,58228.0,58227.0,2.92562336]
["bitfinex","BTCUSD",1726195122776,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195122990,0.001638,58228.0,58227.0,2.92561684]
["bitfinex","BTCUSD",1726195123232,0.001638,58228.0,58227.0,2.92560518]
["bitfinex","BTCUSD",1726195123456,0.001638,58228.0,58227.0,2.82308652]
["bitfinex","BTCUSD",1726195123698,0.001638,58228.0,58227.0,2.92560397]
["bitfinex","BTCUSD",1726195124168,0.001638,58228.0,58227.0,2.92560716]
["bitfinex","BTCUSD",1726195125665,0.42776753,58230.0,58229.0,1.792079]
["bitfinex","BTCUSD",1726195125884,0.42776753,58230.0,58229.0,1.86896286]
["bitfinex","BTCUSD",1726195126100,0.42776753,58230.0,58229.0,1.8433375]
["bitfinex","BTCUSD",1726195126780,0.42776753,58230.0,58229.0,1.8433433]
["bitfinex","BTCUSD",1726195127005,0.42776753,58230.0,58229.0,1.8283433]
["bitfinex","BTCUSD",1726195127265,0.42776753,58230.0,58229.0,1.783079]
["bitfinex","BTCUSD",1726195127502,0.42776753,58230.0,58229.0,1.90161834]
["bitfinex","BTCUSD",1726195127953,0.42776753,58230.0,58229.0,1.91561834]
["bitfinex","BTCUSD",1726195129101,0.42776753,58230.0,58229.0,1.93861834]
["bitfinex","BTCUSD",1726195129771,0.52056753,58230.0,58229.0,1.93861834]
["bitfinex","BTCUSD",1726195130440,0.42776753,58230.0,58229.0,1.93861834]
["bitfinex","BTCUSD",1726195135398,0.42776753,58230.0,58229.0,1.98991597]
["bitfinex","BTCUSD",1726195138291,0.42776753,58230.0,58229.0,1.93861834]
["bitfinex","BTCUSD",1726195139196,0.42776753,58230.0,58229.0,2.30192301]
["bitfinex","BTCUSD",1726195140995,0.42776753,58230.0,58229.0,2.30203804]
["bitfinex","BTCUSD",1726195141240,0.42776753,58230.0,58229.0,2.22500093]
["bitfinex","BTCUSD",1726195142427,0.42776753,58230.0,58229.0,2.42621708]
["bitfinex","BTCUSD",1726195142902,0.42776753,58230.0,58229.0,2.32350093]
["bitfinex","BTCUSD",1726195143137,0.3821039,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195143362,0.31727537,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195145230,0.31727537,58230.0,58229.0,2.82104616]
["bitfinex","BTCUSD",1726195146327,0.31727537,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195149474,0.31809437,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195149906,0.31809437,58230.0,58229.0,2.82133063]
["bitfinex","BTCUSD",1726195150598,0.31809437,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195151982,0.31809437,58230.0,58229.0,2.82136378]
["bitfinex","BTCUSD",1726195152192,0.31809437,58230.0,58229.0,2.66697193]
["bitfinex","BTCUSD",1726195153250,0.29114684,58230.0,58229.0,3.06790756]
["bitfinex","BTCUSD",1726195157437,0.29114684,58230.0,58229.0,2.96940756]
["bitfinex","BTCUSD",1726195158804,0.38314684,58230.0,58229.0,2.94040756]
["bitfinex","BTCUSD",1726195159034,0.38314684,58230.0,58229.0,2.96940756]
["bitfinex","BTCUSD",1726195159266,0.38314684,58230.0,58229.0,2.94040756]
["bitfinex","BTCUSD",1726195159484,0.38314684,58230.0,58229.0,2.96940756]
["bitfinex","BTCUSD",1726195159713,0.38314684,58230.0,58229.0,2.94040756]
["bitfinex","BTCUSD",1726195159937,0.38314684,58230.0,58229.0,2.97060605]
["bitfinex","BTCUSD",1726195160392,0.41009459,58230.0,58229.0,2.62713505]
["bitfinex","BTCUSD",1726195161773,0.41009459,58230.0,58229.0,2.62877305]
["bitfinex","BTCUSD",1726195161971,0.41009459,58230.0,58229.0,2.2271383]
["bitfinex","BTCUSD",1726195162346,0.41009459,58230.0,58229.0,2.1981383]
["bitfinex","BTCUSD",1726195162764,0.41009459,58230.0,58229.0,2.2271383]
["bitfinex","BTCUSD",1726195163409,0.41009459,58230.0,58229.0,1.20965696]
["bitfinex","BTCUSD",1726195163619,0.56529459,58230.0,58229.0,1.27823231]
["bitfinex","BTCUSD",1726195163811,0.56529459,58230.0,58229.0,1.25247835]
["bitfinex","BTCUSD",1726195164045,0.56529459,58230.0,58229.0,0.93983994]
["bitfinex","BTCUSD",1726195164491,0.56529459,58230.0,58229.0,0.874315]
["bitfinex","BTCUSD",1726195164691,0.56529459,58230.0,58229.0,0.92582599]
["bitfinex","BTCUSD",1726195165121,0.56529459,58230.0,58229.0,0.93782599]
["bitfinex","BTCUSD",1726195165340,0.56529459,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195165738,0.56729459,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195166187,0.54034684,58230.0,58229.0,0.872315]
["bitfinex","BTCUSD",1726195166610,0.53834684,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195167745,0.54034684,58230.0,58229.0,0.872315]
["bitfinex","BTCUSD",1726195167965,0.54034684,58230.0,58229.0,0.530844]
["bitfinex","BTCUSD",1726195168404,0.54034684,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195169080,0.56529795,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195171341,0.56529795,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195173262,0.56729795,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195175093,0.56729795,58230.0,58229.0,0.199373]
["bitfinex","BTCUSD",1726195176375,0.56729795,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195178327,0.56729795,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195178584,0.56729795,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195178860,0.54034684,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195179964,0.54034684,58230.0,58229.0,0.199373]
["bitfinex","BTCUSD",1726195181860,0.56729827,58230.0,58229.0,0.199373]
["bitfinex","BTCUSD",1726195184432,0.56529827,58230.0,58229.0,0.199373]
["bitfinex","BTCUSD",1726195185367,0.56529827,58230.0,58229.0,0.542844]
["bitfinex","BTCUSD",1726195185797,0.56529827,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195186571,0.56729827,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195188639,0.54034684,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195191860,0.56729769,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195195790,0.31809769,58230.0,58229.0,1.229786]
["bitfinex","BTCUSD",1726195196028,0.31809769,58230.0,58229.0,1.324886]
["bitfinex","BTCUSD",1726195196531,0.31809769,58230.0,58229.0,1.229786]
["bitfinex","BTCUSD",1726195196767,0.29114684,58230.0,58229.0,1.229786]
["bitfinex","BTCUSD",1726195197465,0.38164684,58230.0,58229.0,1.229786]
["bitfinex","BTCUSD",1726195198366,0.38364684,58230.0,58229.0,1.229786]
["bitfinex","BTCUSD",1726195199330,0.38364684,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195199560,0.54744684,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195200270,0.54544684,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195201234,0.57239812,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195201736,0.57439812,58230.0,58229.0,0.886315]
["bitfinex","BTCUSD",1726195204130,0.80466993,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195204384,1.14813493,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195204605,1.49159993,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195205041,1.83506493,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195205774,1.77752512,58230.0,58229.0,0.027638]
["bitfinex","BTCUSD",1726195205986,1.77752512,58230.0,58229.0,0.013638]
["bitfinex","BTCUSD",1726195206651,1.77752512,58230.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195206652,1.57580834,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195208663,1.58580834,58228.0,58227.0,0.002638]
["bitfinex","BTCUSD",1726195208880,1.59180834,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195209986,1.59180834,58228.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195209987,1.801373,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195210426,1.87862291,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195210648,1.803373,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195211330,1.808373,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195211565,1.98961321,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195211786,1.98761321,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195212268,1.816373,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195216411,1.806373,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195216653,1.810373,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195217109,1.815373,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195217348,1.98661321,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195217578,1.98161321,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195217804,1.98661321,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195218995,2.01357201,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195219219,2.00457201,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195219446,2.01257201,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195219714,2.01257201,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195219950,2.01257201,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195220188,2.02157201,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195221179,1.8503318,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195228919,1.823373,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195232183,1.8503316,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195232654,1.8511506,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195233112,1.1641846,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195233787,0.5680016,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195234233,0.5630016,58227.0,58226.0,0.004897]
["bitfinex","BTCUSD",1726195234879,0.5460016,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195235099,0.5490016,58227.0,58226.0,0.003897]
["bitfinex","BTCUSD",1726195235546,0.0307776,58227.0,58226.0,0.60993]
["bitfinex","BTCUSD",1726195235764,0.003819,58227.0,58226.0,1.459308]
["bitfinex","BTCUSD",1726195236256,0.003819,58227.0,58226.0,1.463308]
["bitfinex","BTCUSD",1726195236482,0.000819,58227.0,58226.0,1.461308]
["bitfinex","BTCUSD",1726195236702,0.001819,58227.0,58226.0,1.464308]
["bitfinex","BTCUSD",1726195236921,0.002819,58227.0,58226.0,1.478308]
["bitfinex","BTCUSD",1726195238030,0.001819,58227.0,58226.0,1.471308]
["bitfinex","BTCUSD",1726195238249,0.002819,58227.0,58226.0,1.477308]
["bitfinex","BTCUSD",1726195240280,0.002819,58227.0,58226.0,1.972797]
["bitfinex","BTCUSD",1726195240518,0.002819,58227.0,58226.0,1.9804906]
["bitfinex","BTCUSD",1726195242709,0.29114684,58230.0,58229.0,1.87615834]
["bitfinex","BTCUSD",1726195242955,0.29114684,58230.0,58229.0,2.12545834]
["bitfinex","BTCUSD",1726195243190,0.31809494,58230.0,58229.0,2.12545834]
["bitfinex","BTCUSD",1726195244184,0.31909494,58230.0,58229.0,2.13945834]
["bitfinex","BTCUSD",1726195244640,0.32009494,58230.0,58229.0,2.14645834]
["bitfinex","BTCUSD",1726195245302,0.32009494,58230.0,58229.0,2.18090834]
["bitfinex","BTCUSD",1726195247631,0.31809494,58230.0,58229.0,2.15990834]
["bitfinex","BTCUSD",1726195247866,0.31909494,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195248081,0.31909494,58230.0,58229.0,2.17390834]
["bitfinex","BTCUSD",1726195248305,0.32009494,58230.0,58229.0,2.17390834]
["bitfinex","BTCUSD",1726195248741,0.29314684,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195251892,0.29314684,58230.0,58229.0,1.696898]
["bitfinex","BTCUSD",1726195252111,0.32009534,58230.0,58229.0,1.81543734]
["bitfinex","BTCUSD",1726195253393,0.32009534,58230.0,58229.0,2.15890834]
["bitfinex","BTCUSD",1726195254581,0.32009534,58230.0,58229.0,2.12890834]
["bitfinex","BTCUSD",1726195255027,0.32009534,58230.0,58229.0,2.09890834]
["bitfinex","BTCUSD",1726195255247,0.32009534,58230.0,58229.0,2.12890834]
["bitfinex","BTCUSD",1726195263235,0.32009534,58230.0,58229.0,2.15790834]
["bitfinex","BTCUSD",1726195264720,0.32009534,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195266423,0.29314684,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195269786,0.32009534,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195270884,0.29314684,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195274118,0.32009541,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195277807,0.32009541,58230.0,58229.0,2.23920462]
["bitfinex","BTCUSD",1726195278240,0.32009541,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195278672,0.32009541,58230.0,58229.0,2.23936037]
["bitfinex","BTCUSD",1726195278880,0.32009541,58230.0,58229.0,2.18790834]
["bitfinex","BTCUSD",1726195279522,0.32009541,58230.0,58229.0,2.47102276]
["bitfinex","BTCUSD",1726195281223,0.32009541,58230.0,58229.0,2.59926346]
["bitfinex","BTCUSD",1726195281432,0.32009541,58230.0,58229.0,2.47102276]
["bitfinex","BTCUSD",1726195281643,0.32009541,58230.0,58229.0,2.22172276]
["bitfinex","BTCUSD",1726195282705,0.32009541,58230.0,58229.0,1.67071242]
["bitfinex","BTCUSD",1726195282920,0.41429541,58230.0,58229.0,1.91815986]
["bitfinex","BTCUSD",1726195283146,0.57199541,58230.0,58229.0,1.78925176]
["bitfinex","BTCUSD",1726195283382,0.57199541,58230.0,58229.0,1.89238059]
["bitfinex","BTCUSD",1726195283590,0.57199541,58230.0,58229.0,1.78925176]
["bitfinex","BTCUSD",1726195284015,0.32009541,58230.0,58229.0,1.94815986]
["bitfinex","BTCUSD",1726195284232,0.32009541,58230.0,58229.0,1.94818521]
["bitfinex","BTCUSD",1726195284441,0.32009541,58230.0,58229.0,1.81925176]
["bitfinex","BTCUSD",1726195284653,0.29314684,58230.0,58229.0,1.82004012]
["bitfinex","BTCUSD",1726195287708,0.32009616,58230.0,58229.0,1.82004012]
["bitfinex","BTCUSD",1726195288838,0.32009616,58230.0,58229.0,1.79004012]
["bitfinex","BTCUSD",1726195289311,0.57009616,58230.0,58229.0,1.30502978]
["bitfinex","BTCUSD",1726195289531,0.57009616,58230.0,58229.0,0.96155878]
["bitfinex","BTCUSD",1726195289758,0.57009616,58230.0,58229.0,1.30502978]
["bitfinex","BTCUSD",1726195290412,0.57009616,58230.0,58229.0,1.43406024]
["bitfinex","BTCUSD",1726195291292,0.57009616,58230.0,58229.0,1.30502978]
["bitfinex","BTCUSD",1726195291933,0.57009616,58230.0,58229.0,1.64850078]
["bitfinex","BTCUSD",1726195291934,0.32009616,58230.0,58229.0,1.64850078]
["bitfinex","BTCUSD",1726195292157,0.32009616,58230.0,58229.0,1.77753124]
["bitfinex","BTCUSD",1726195294413,0.32009616,58230.0,58229.0,1.20502978]
["bitfinex","BTCUSD",1726195294641,0.32009616,58230.0,58229.0,0.11405152]
["bitfinex","BTCUSD",1726195294642,0.56849616,58230.0,58229.0,0.11405152]
["bitfinex","BTCUSD",1726195294861,0.54354684,58230.0,58229.0,0.028]
["bitfinex","BTCUSD",1726195295761,0.71327884,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726195295985,0.71427884,58230.0,58229.0,0.012]
["bitfinex","BTCUSD",1726195296248,0.71427884,58230.0,58229.0,0.014]
["bitfinex","BTCUSD",1726195296471,0.71427884,58230.0,58229.0,0.023]
["bitfinex","BTCUSD",1726195296752,0.71527884,58230.0,58229.0,0.009]
["bitfinex","BTCUSD",1726195296973,0.74223076,58230.0,58229.0,0.016]
["bitfinex","BTCUSD",1726195297426,0.74223076,58230.0,58229.0,0.009]
["bitfinex","BTCUSD",1726195297657,0.74023076,58230.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195297882,0.253,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195299207,0.254,58228.0,58227.0,0.012638]
["bitfinex","BTCUSD",1726195299675,0.254,58228.0,58227.0,0.021638]
["bitfinex","BTCUSD",1726195300115,0.254,58228.0,58227.0,0.012638]
["bitfinex","BTCUSD",1726195300342,0.254,58228.0,58227.0,0.023638]
["bitfinex","BTCUSD",1726195305503,0.254,58228.0,58227.0,0.195379]
["bitfinex","BTCUSD",1726195307111,0.254,58228.0,58227.0,0.538862]
["bitfinex","BTCUSD",1726195309241,0.001,58228.0,58227.0,1.225828]
["bitfinex","BTCUSD",1726195309706,0.02795299,58228.0,58227.0,1.225828]
["bitfinex","BTCUSD",1726195309929,0.001,58228.0,58227.0,1.225828]
["bitfinex","BTCUSD",1726195310148,0.001,58228.0,58227.0,1.214828]
["bitfinex","BTCUSD",1726195310366,0.38234684,58230.0,58227.0,1.203828]
["bitfinex","BTCUSD",1726195310575,0.38234684,58230.0,58229.0,0.858677]
["bitfinex","BTCUSD",1726195311941,0.38234684,58230.0,58229.0,0.872677]
["bitfinex","BTCUSD",1726195312609,0.38234684,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726195313289,0.40929953,58230.0,58229.0,0.886677]
["bitfinex","BTCUSD",1726195313771,0.40929953,58230.0,58229.0,1.230148]
["bitfinex","BTCUSD",1726195314246,0.41129953,58230.0,58229.0,1.230148]
["bitfinex","BTCUSD",1726195317312,0.38434684,58230.0,58229.0,1.230148]
["bitfinex","BTCUSD",1726195319067,0.29414684,58230.0,58229.0,1.230148]
["bitfinex","BTCUSD",1726195319336,0.29114684,58230.0,58229.0,1.573619]
["bitfinex","BTCUSD",1726195319578,0.29114684,58230.0,58229.0,1.69215834]
["bitfinex","BTCUSD",1726195319787,0.29114684,58230.0,58229.0,2.81870544]
["bitfinex","BTCUSD",1726195320253,0.29114684,58230.0,58229.0,2.83048696]
["bitfinex","BTCUSD",1726195320467,0.29114684,58230.0,58229.0,2.9591919]
["bitfinex","BTCUSD",1726195320670,0.31809529,58230.0,58229.0,2.9591919]
["bitfinex","BTCUSD",1726195320940,0.31809529,58230.0,58229.0,2.91945445]
["bitfinex","BTCUSD",1726195321155,0.31809529,58230.0,58229.0,2.83048696]
["bitfinex","BTCUSD",1726195321578,0.31809529,58230.0,58229.0,2.81648696]
["bitfinex","BTCUSD",1726195321797,0.31809529,58230.0,58229.0,2.9591919]
["bitfinex","BTCUSD",1726195322022,0.31809529,58230.0,58229.0,2.81648696]
["bitfinex","BTCUSD",1726195322023,0.29114684,58230.0,58229.0,2.81648696]
["bitfinex","BTCUSD",1726195322241,0.29114684,58230.0,58229.0,2.82984019]
["bitfinex","BTCUSD",1726195322882,0.29114684,58230.0,58229.0,2.95853607]
["bitfinex","BTCUSD",1726195323098,0.29114684,58230.0,58229.0,2.82984019]
["bitfinex","BTCUSD",1726195323330,0.29114684,58230.0,58229.0,2.81584019]
["bitfinex","BTCUSD",1726195323765,0.29114684,58230.0,58229.0,2.82984019]
["bitfinex","BTCUSD",1726195324444,0.29114684,58230.0,58229.0,2.9585186]
["bitfinex","BTCUSD",1726195326372,0.29114684,58230.0,58229.0,2.82984019]
["bitfinex","BTCUSD",1726195326795,0.29114684,58230.0,58229.0,2.95850207]
["bitfinex","BTCUSD",1726195328863,0.29114684,58230.0,58229.0,1.78253131]
["bitfinex","BTCUSD",1726195329370,0.29114684,58230.0,58229.0,1.81253131]
["bitfinex","BTCUSD",1726195330118,0.29114684,58230.0,58229.0,1.761069]
["bitfinex","BTCUSD",1726195330351,0.29114684,58230.0,58229.0,1.855869]
["bitfinex","BTCUSD",1726195330352,0.31809535,58230.0,58229.0,1.855869]
["bitfinex","BTCUSD",1726195330778,0.31809535,58230.0,58229.0,1.93306247]
["bitfinex","BTCUSD",1726195331470,0.31809535,58230.0,58229.0,2.2148596]
["bitfinex","BTCUSD",1726195331695,0.31809535,58230.0,58229.0,2.13767199]
["bitfinex","BTCUSD",1726195331905,0.31809535,58230.0,58229.0,2.24041985]
["bitfinex","BTCUSD",1726195332351,0.31809535,58230.0,58229.0,2.13750634]
["bitfinex","BTCUSD",1726195332789,0.31809535,58230.0,58229.0,2.21468931]
["bitfinex","BTCUSD",1726195333010,0.31809535,58230.0,58229.0,2.24041985]
["bitfinex","BTCUSD",1726195333454,0.31809535,58230.0,58229.0,2.13750634]
["bitfinex","BTCUSD",1726195333698,0.31809535,58230.0,58229.0,2.21468676]
["bitfinex","BTCUSD",1726195333924,0.31809535,58230.0,58229.0,1.78252273]
["bitfinex","BTCUSD",1726195334137,0.31809535,58230.0,58229.0,1.75952273]
["bitfinex","BTCUSD",1726195334349,0.31809535,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195334810,0.47889535,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195335459,0.45194684,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195338699,0.29114684,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195338897,0.31809608,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195350289,0.31809608,58230.0,58229.0,1.87807909]
["bitfinex","BTCUSD",1726195352099,0.31809608,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195352579,0.31809608,58230.0,58229.0,1.87807909]
["bitfinex","BTCUSD",1726195353697,0.31809608,58230.0,58229.0,1.87812235]
["bitfinex","BTCUSD",1726195354412,0.31809608,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195354646,0.31809608,58230.0,58229.0,1.87812235]
["bitfinex","BTCUSD",1726195356375,0.31809608,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195357572,0.31809608,58230.0,58229.0,2.18661355]
["bitfinex","BTCUSD",1726195357797,0.31809608,58230.0,58229.0,1.90390444]
["bitfinex","BTCUSD",1726195358011,0.31809608,58230.0,58229.0,2.1866183]
["bitfinex","BTCUSD",1726195358460,0.31809608,58230.0,58229.0,2.1093222]
["bitfinex","BTCUSD",1726195358676,0.31809608,58230.0,58229.0,2.18662953]
["bitfinex","BTCUSD",1726195360233,0.31809608,58230.0,58229.0,2.2003222]
["bitfinex","BTCUSD",1726195360445,0.31809608,58230.0,58229.0,2.30338367]
["bitfinex","BTCUSD",1726195361117,0.31809608,58230.0,58229.0,2.21240414]
["bitfinex","BTCUSD",1726195361336,0.31809608,58230.0,58229.0,2.10930902]
["bitfinex","BTCUSD",1726195361573,0.31809608,58230.0,58229.0,2.21241414]
["bitfinex","BTCUSD",1726195362201,0.31809608,58230.0,58229.0,2.10930902]
["bitfinex","BTCUSD",1726195362620,0.31809608,58230.0,58229.0,2.21242374]
["bitfinex","BTCUSD",1726195363279,0.31809608,58230.0,58229.0,2.10930902]
["bitfinex","BTCUSD",1726195363682,0.31809608,58230.0,58229.0,2.21243499]
["bitfinex","BTCUSD",1726195363889,0.31809608,58230.0,58229.0,2.10930902]
["bitfinex","BTCUSD",1726195364317,0.31809608,58230.0,58229.0,2.23817792]
["bitfinex","BTCUSD",1726195366018,0.31809608,58230.0,58229.0,1.82660834]
["bitfinex","BTCUSD",1726195366227,0.31809608,58230.0,58229.0,2.23836575]
["bitfinex","BTCUSD",1726195367746,0.31809608,58230.0,58229.0,2.1094324]
["bitfinex","BTCUSD",1726195368187,0.31809608,58230.0,58229.0,2.23836575]
["bitfinex","BTCUSD",1726195369248,0.31809608,58230.0,58229.0,2.1094324]
["bitfinex","BTCUSD",1726195380172,0.41619608,58230.0,58229.0,2.1094324]
["bitfinex","BTCUSD",1726195380585,0.41619608,58230.0,58229.0,2.10976869]
["bitfinex","BTCUSD",1726195381042,0.31809608,58230.0,58229.0,2.13276869]
["bitfinex","BTCUSD",1726195381676,0.31809608,58230.0,58229.0,2.22326869]
["bitfinex","BTCUSD",1726195383444,0.31809608,58230.0,58229.0,2.13276869]
["bitfinex","BTCUSD",1726195385605,0.31809608,58230.0,58229.0,3.2190657]
["bitfinex","BTCUSD",1726195385818,0.00164,58237.0,58236.0,1.702885]
["bitfinex","BTCUSD",1726195386066,0.00164,58237.0,58236.0,1.98604535]
["bitfinex","BTCUSD",1726195386278,0.00164,58237.0,58236.0,2.11503947]
["bitfinex","BTCUSD",1726195386708,0.00164,58237.0,58236.0,1.98604535]
["bitfinex","BTCUSD",1726195386926,0.00164,58237.0,58236.0,2.11503947]
["bitfinex","BTCUSD",1726195387442,0.00164,58237.0,58236.0,2.00004535]
["bitfinex","BTCUSD",1726195388338,0.00164,58237.0,58236.0,2.11720131]
["bitfinex","BTCUSD",1726195388818,0.00164,58237.0,58236.0,1.98604535]
["bitfinex","BTCUSD",1726195389053,0.001638,58238.0,58237.0,1.768858]
["bitfinex","BTCUSD",1726195389309,0.00164,58244.0,58243.0,0.88162134]
["bitfinex","BTCUSD",1726195389550,0.00164,58244.0,58243.0,2.57278369]
["bitfinex","BTCUSD",1726195390092,0.02858069,58244.0,58243.0,2.57278369]
["bitfinex","BTCUSD",1726195390315,0.02858069,58244.0,58243.0,2.67583283]
["bitfinex","BTCUSD",1726195391077,0.02858069,58244.0,58243.0,2.68983283]
["bitfinex","BTCUSD",1726195391376,0.02858069,58244.0,58243.0,2.58678369]
["bitfinex","BTCUSD",1726195392356,0.02858069,58244.0,58243.0,2.6640245]
["bitfinex","BTCUSD",1726195392820,0.02858069,58244.0,58243.0,2.58678369]
["bitfinex","BTCUSD",1726195393299,0.02858069,58244.0,58243.0,1.94147492]
["bitfinex","BTCUSD",1726195393538,0.02858069,58244.0,58243.0,1.86423534]
["bitfinex","BTCUSD",1726195393808,0.02858069,58244.0,58243.0,1.87823534]
["bitfinex","BTCUSD",1726195394754,0.27358069,58244.0,58243.0,1.87823534]
["bitfinex","BTCUSD",1726195395216,0.02858069,58244.0,58243.0,1.87823534]
["bitfinex","BTCUSD",1726195404763,0.02858069,58244.0,58243.0,0.92092]
["bitfinex","BTCUSD",1726195405012,0.02858069,58244.0,58243.0,1.264308]
["bitfinex","BTCUSD",1726195405013,0.00364,58244.0,58243.0,1.264308]
["bitfinex","BTCUSD",1726195405219,0.24664,58244.0,58243.0,1.264308]
["bitfinex","BTCUSD",1726195405781,0.24664,58244.0,58243.0,1.250308]
["bitfinex","BTCUSD",1726195407284,0.24464,58244.0,58243.0,1.250308]
["bitfinex","BTCUSD",1726195408069,0.24464,58244.0,58243.0,1.236308]
["bitfinex","BTCUSD",1726195408324,0.09414,58244.0,58243.0,1.236308]
["bitfinex","BTCUSD",1726195408550,0.00164,58244.0,58243.0,1.287308]
["bitfinex","BTCUSD",1726195409167,0.00164,58244.0,58243.0,1.273308]
["bitfinex","BTCUSD",1726195409390,0.00164,58244.0,58243.0,1.287308]
["bitfinex","BTCUSD",1726195409593,0.02858236,58244.0,58243.0,1.287308]
["bitfinex","BTCUSD",1726195409794,0.02858236,58244.0,58243.0,1.273308]
["bitfinex","BTCUSD",1726195409992,0.03058236,58244.0,58243.0,1.259308]
["bitfinex","BTCUSD",1726195410194,0.03058236,58244.0,58243.0,1.273308]
["bitfinex","BTCUSD",1726195411062,0.03058236,58244.0,58243.0,1.287308]
["bitfinex","BTCUSD",1726195411749,0.03058236,58244.0,58243.0,1.273308]
["bitfinex","BTCUSD",1726195411979,0.29278236,58244.0,58243.0,1.229858]
["bitfinex","BTCUSD",1726195412621,0.29278236,58244.0,58243.0,1.215858]
["bitfinex","BTCUSD",1726195412837,0.29078236,58244.0,58243.0,1.229858]
["bitfinex","BTCUSD",1726195413728,0.29278236,58244.0,58243.0,1.229858]
["bitfinex","BTCUSD",1726195414185,0.29278236,58244.0,58243.0,0.543082]
["bitfinex","BTCUSD",1726195414643,0.26584,58244.0,58243.0,0.88647]
["bitfinex","BTCUSD",1726195414855,0.26584,58244.0,58243.0,0.543082]
["bitfinex","BTCUSD",1726195416646,0.26584,58244.0,58243.0,0.88647]
["bitfinex","BTCUSD",1726195421521,0.26584,58244.0,58243.0,0.543082]
["bitfinex","BTCUSD",1726195423445,0.26584,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195423446,0.781914,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195423731,0.438531,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195423963,0.52873793,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195424178,1.125297,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1726195424394,1.125297,58244.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726195424395,0.002,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726195424610,0.002,58240.0,58239.0,0.173344]
["bitfinex","BTCUSD",1726195424835,0.262,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726195425087,0.262,58240.0,58239.0,0.173344]
["bitfinex","BTCUSD",1726195425933,0.262,58240.0,58239.0,0.007638]
["bitfinex","BTCUSD",1726195426153,0.262,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195427266,0.262,58240.0,58239.0,0.008638]
["bitfinex","BTCUSD",1726195427515,0.262,58240.0,58239.0,0.015638]
["bitfinex","BTCUSD",1726195427735,0.262,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726195428175,0.262,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195428877,0.262,58240.0,58239.0,0.007638]
["bitfinex","BTCUSD",1726195429751,0.262,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195430208,0.262,58240.0,58239.0,0.186344]
["bitfinex","BTCUSD",1726195433628,0.262819,58240.0,58239.0,0.186344]
["bitfinex","BTCUSD",1726195434047,0.263819,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195434262,0.435522,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195434475,0.55977063,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195434691,0.90317663,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195435161,0.778928,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195438282,0.80587698,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195438703,0.46247098,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195441499,0.80587698,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195442863,0.46247098,58240.0,58239.0,0.014638]
["bitfinex","BTCUSD",1726195446342,0.098119,58240.0,58239.0,0.186344]
["bitfinex","BTCUSD",1726195446554,0.003819,58240.0,58239.0,0.529756]
["bitfinex","BTCUSD",1726195447432,0.003819,58240.0,58239.0,0.516756]
["bitfinex","BTCUSD",1726195447639,0.003819,58240.0,58239.0,0.529756]
["bitfinex","BTCUSD",1726195447856,0.003819,58240.0,58239.0,0.180344]
["bitfinex","BTCUSD",1726195448749,0.003819,58240.0,58239.0,0.189344]
["bitfinex","BTCUSD",1726195449166,0.003819,58240.0,58239.0,0.182344]
["bitfinex","BTCUSD",1726195449621,0.03076695,58240.0,58239.0,0.182344]
["bitfinex","BTCUSD",1726195449854,0.03076695,58240.0,58239.0,0.525756]
["bitfinex","BTCUSD",1726195450563,0.03076695,58240.0,58239.0,0.533756]
["bitfinex","BTCUSD",1726195451264,0.03076695,58240.0,58239.0,0.190344]
["bitfinex","BTCUSD",1726195457785,0.03076695,58240.0,58239.0,0.533756]
["bitfinex","BTCUSD",1726195461206,0.02776695,58240.0,58239.0,1.32018]
["bitfinex","BTCUSD",1726195462325,0.02776695,58240.0,58239.0,1.31218]
["bitfinex","BTCUSD",1726195462532,0.02776695,58240.0,58239.0,1.31318]
["bitfinex","BTCUSD",1726195462951,0.02776695,58240.0,58239.0,1.32418]
["bitfinex","BTCUSD",1726195463485,0.02776695,58240.0,58239.0,1.31318]
["bitfinex","BTCUSD",1726195463697,0.02776695,58240.0,58239.0,1.32618]
["bitfinex","BTCUSD",1726195463904,0.02776695,58240.0,58239.0,1.31618]
["bitfinex","BTCUSD",1726195464114,0.02776695,58240.0,58239.0,1.32718]
["bitfinex","BTCUSD",1726195464330,0.02776695,58240.0,58239.0,1.31618]
["bitfinex","BTCUSD",1726195464755,0.02776695,58240.0,58239.0,1.32918]
["bitfinex","BTCUSD",1726195465829,0.02776695,58240.0,58239.0,1.22958]
["bitfinex","BTCUSD",1726195467410,0.02976695,58240.0,58239.0,1.22958]
["bitfinex","BTCUSD",1726195470720,0.02958468,58240.0,58239.0,1.22958]
["bitfinex","BTCUSD",1726195470929,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195475231,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195475643,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195475853,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195476765,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195477694,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195477932,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195478171,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195478620,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195479058,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195479508,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195480858,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195481551,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195481766,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195482217,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195482485,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195483671,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195483884,0.02958468,58240.0,58239.0,0.542756]
["bitfinex","BTCUSD",1726195487585,0.02958468,58240.0,58239.0,0.886168]
["bitfinex","BTCUSD",1726195487802,0.02758468,58240.0,58239.0,1.44121934]
["bitfinex","BTCUSD",1726195488246,0.00063673,58240.0,58239.0,1.44121934]
["bitfinex","BTCUSD",1726195489540,0.00063673,58240.0,58239.0,1.49281825]
["bitfinex","BTCUSD",1726195490831,0.00063673,58240.0,58239.0,1.47981825]
["bitfinex","BTCUSD",1726195491246,0.00063673,58240.0,58239.0,1.48081825]
["bitfinex","BTCUSD",1726195491661,0.00063673,58240.0,58239.0,1.5066177]
["bitfinex","BTCUSD",1726195491869,0.00063673,58240.0,58239.0,1.41521934]
["bitfinex","BTCUSD",1726195492296,0.00063673,58240.0,58239.0,1.49480234]
["bitfinex","BTCUSD",1726195492501,0.00063673,58240.0,58239.0,2.45878752]
["bitfinex","BTCUSD",1726195492710,0.00063673,58240.0,58239.0,2.47058697]
["bitfinex","BTCUSD",1726195493142,0.00063673,58240.0,58239.0,2.48458697]
["bitfinex","BTCUSD",1726195493559,0.00063673,58240.0,58239.0,2.45871985]
["bitfinex","BTCUSD",1726195494050,0.00063673,58240.0,58239.0,2.3415897]
["bitfinex","BTCUSD",1726195494310,0.00063673,58240.0,58239.0,2.3555897]
["bitfinex","BTCUSD",1726195494519,0.00063673,58240.0,58239.0,2.44469953]
["bitfinex","BTCUSD",1726195494739,0.00063673,58240.0,58239.0,2.45869953]
["bitfinex","BTCUSD",1726195494959,0.00063673,58240.0,58239.0,2.44469953]
["bitfinex","BTCUSD",1726195495181,0.00063673,58240.0,58239.0,2.43069953]
["bitfinex","BTCUSD",1726195495426,0.00063673,58240.0,58239.0,2.45869953]
["bitfinex","BTCUSD",1726195495635,0.00063673,58240.0,58239.0,2.44469953]
["bitfinex","BTCUSD",1726195496081,0.00063673,58240.0,58239.0,2.48106036]
["bitfinex","BTCUSD",1726195496308,0.00063673,58240.0,58239.0,2.3779673]
["bitfinex","BTCUSD",1726195496533,0.00063673,58240.0,58239.0,2.48106036]
["bitfinex","BTCUSD",1726195496750,0.00063673,58240.0,58239.0,2.3779673]
["bitfinex","BTCUSD",1726195497220,0.00063673,58240.0,58239.0,2.47027736]
["bitfinex","BTCUSD",1726195497461,0.00063673,58240.0,58239.0,2.45626991]
["bitfinex","BTCUSD",1726195497682,0.00063673,58240.0,58239.0,2.48426991]
["bitfinex","BTCUSD",1726195497955,0.00063673,58240.0,58239.0,2.20668287]
["bitfinex","BTCUSD",1726195498191,0.00063673,58240.0,58239.0,2.40701805]
["bitfinex","BTCUSD",1726195498453,0.00063673,58240.0,58239.0,2.48431989]
["bitfinex","BTCUSD",1726195499453,0.00063673,58240.0,58239.0,2.48421975]
["bitfinex","BTCUSD",1726195499669,0.00063673,58240.0,58239.0,2.51001097]
["bitfinex","BTCUSD",1726195499891,0.00063673,58240.0,58239.0,2.81032991]
["bitfinex","BTCUSD",1726195500652,0.00063673,58240.0,58239.0,2.80945538]
["bitfinex","BTCUSD",1726195500891,7.3e-07,58240.0,58239.0,2.80945538]
["bitfinex","BTCUSD",1726195501132,7.3e-07,58240.0,58239.0,2.95001198]
["bitfinex","BTCUSD",1726195501341,0.00164,58244.0,58243.0,2.10613534]
["bitfinex","BTCUSD",1726195501554,0.00164,58244.0,58243.0,2.38279738]
["bitfinex","BTCUSD",1726195501768,0.00164,58244.0,58243.0,2.51154775]
["bitfinex","BTCUSD",1726195502422,0.00164,58244.0,58243.0,2.38279738]
["bitfinex","BTCUSD",1726195502903,0.0285801,58244.0,58243.0,2.48577307]
["bitfinex","BTCUSD",1726195503534,0.0285801,58244.0,58243.0,2.48530925]
["bitfinex","BTCUSD",1726195503746,0.0285801,58244.0,58243.0,2.49930925]
["bitfinex","BTCUSD",1726195504453,0.0285801,58244.0,58243.0,2.49909435]
["bitfinex","BTCUSD",1726195504699,0.0285801,58244.0,58243.0,2.41014285]
["bitfinex","BTCUSD",1726195504903,0.0285801,58244.0,58243.0,2.48734369]
["bitfinex","BTCUSD",1726195505794,0.0285801,58244.0,58243.0,2.49508267]
["bitfinex","BTCUSD",1726195506024,0.0285801,58244.0,58243.0,2.21861134]
["bitfinex","BTCUSD",1726195507546,0.0285801,58244.0,58243.0,2.1414105]
["bitfinex","BTCUSD",1726195508882,0.0285801,58244.0,58243.0,1.9821105]
["bitfinex","BTCUSD",1726195510242,0.00164,58244.0,58243.0,1.9821105]
["bitfinex","BTCUSD",1726195512354,0.00164,58244.0,58243.0,1.364308]
["bitfinex","BTCUSD",1726195513573,0.02858089,58244.0,58243.0,1.364308]
["bitfinex","BTCUSD",1726195517339,0.12388089,58244.0,58243.0,1.364308]
["bitfinex","BTCUSD",1726195523550,0.12388089,58244.0,58243.0,1.350308]
["bitfinex","BTCUSD",1726195524454,0.12388089,58244.0,58243.0,1.364308]
["bitfinex","BTCUSD",1726195524665,0.12388089,58244.0,58243.0,1.350308]
["bitfinex","BTCUSD",1726195524922,0.12388089,58244.0,58243.0,1.336308]
["bitfinex","BTCUSD",1726195525147,0.12388089,58244.0,58243.0,1.364308]
["bitfinex","BTCUSD",1726195525622,0.26040382,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1726195525849,0.43209482,58244.0,58243.0,0.014]
["bitfinex","BTCUSD",1726195526075,0.43209482,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195527172,0.77547782,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195527393,0.43209482,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195527609,0.52165914,58244.0,58243.0,0.028]
["bitfinex","BTCUSD",1726195527823,0.52165914,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195528250,0.86504214,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195528942,1.20842514,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195529152,1.23537239,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195539473,1.57875539,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195539690,1.55180814,58244.0,58243.0,0.029638]
["bitfinex","BTCUSD",1726195540355,1.55180814,58244.0,58243.0,0.015638]
["bitfinex","BTCUSD",1726195540587,1.55180814,58244.0,58243.0,0.016638]
["bitfinex","BTCUSD",1726195540811,1.55180814,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195541050,1.89519114,58244.0,58243.0,0.008638]
["bitfinex","BTCUSD",1726195541489,1.89519114,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195541490,1.89719114,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195541906,1.89819114,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195542122,1.92819114,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195542335,1.92819114,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195542336,1.92919114,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195542758,1.95414307,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195542967,1.95714307,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195543208,1.95714307,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195543648,1.95714307,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195543649,1.96014307,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195543865,1.96414307,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195544082,1.96414307,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195544298,1.96014307,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195544958,1.87057875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195545247,1.87757875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195545465,1.87457875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195545669,1.87157875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195545885,1.88157875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195546100,1.88157875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195546546,1.89057875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195546760,1.89057875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195546761,1.88057875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195546965,1.87357875,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195547178,1.88057875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195547391,2.05781896,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195547837,2.05181896,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195548085,2.05781896,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195548308,1.88657875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195550982,1.88457875,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195551224,1.62973509,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195561879,1.63173509,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195562094,1.8029753,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195562983,1.8329753,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195564624,2.22762732,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195565589,2.46453087,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195565847,2.46057894,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195566084,2.37142744,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195566524,2.33240637,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195568576,2.3403667,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195569216,2.36731953,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195570752,2.4063406,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195570974,2.22514006,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195571198,1.48425431,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195571424,0.9895553,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195572334,0.91251365,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195572559,0.9895553,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195573409,1.10809464,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195573830,1.2765169,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195574068,1.46027525,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195575428,1.56299746,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195576289,1.46027525,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726195576528,1.54707273,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195576984,1.54807273,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195577421,1.45027525,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195577860,1.79365825,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195578543,1.9221551,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195578791,1.79365825,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195579674,1.75373284,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195579895,1.59183284,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195580113,1.56616482,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195580331,1.46726482,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195581406,1.36443599,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195582309,1.24589665,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195582518,1.37448109,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195582730,0.90251365,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195583413,1.03109809,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195586308,0.90251365,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195586518,1.14969557,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195586979,1.30851543,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195591250,1.30355314,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726195591681,1.30055314,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195592237,1.30555314,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195592978,1.64893614,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195593187,1.74713614,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195593387,1.59350302,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195593802,1.74791937,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195594279,1.59350302,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195594490,1.60125481,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195596405,2.31218972,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195596685,2.71721726,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726195596884,1.88230316,58241.0,58240.0,0.001638]
["bitfinex","BTCUSD",1726195597096,2.13790316,58241.0,58240.0,0.001638]
["bitfinex","BTCUSD",1726195598400,0.00346382,58240.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195598609,0.84753934,58241.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195598610,1.68266301,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195599672,1.46123282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195599877,1.28276805,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195600085,1.40630739,58228.0,58227.0,0.096138]
["bitfinex","BTCUSD",1726195600291,1.32917216,58228.0,58227.0,0.096138]
["bitfinex","BTCUSD",1726195600505,1.4075448,58228.0,58227.0,0.096138]
["bitfinex","BTCUSD",1726195600724,1.4025448,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195600926,1.40554562,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195601404,1.40754562,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195601812,1.40554562,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195602028,1.40654562,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195602230,1.40354562,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195602475,1.50371101,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195602674,1.50671101,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195603141,1.50471101,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195603539,1.4532949,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195603974,1.4542949,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195606397,1.42733755,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195606605,1.42633755,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195607149,1.42533755,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195609643,1.6016898,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195610706,1.55029484,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195612505,1.45229484,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195617194,1.35112945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195620548,1.35212945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195620776,1.35312945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195626401,1.61192945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195627039,1.32709011,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195627253,1.35312945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195627467,1.47642506,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195629265,1.52782436,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195629694,1.40452875,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195630127,1.35312945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195630982,1.40452875,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195631194,1.35312945,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195632744,1.40452875,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195633640,1.57576896,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195633863,1.60146862,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195634091,1.52436966,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195634531,1.60152004,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195635874,1.43027983,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195636093,1.06110365,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195636324,0.03242111,58228.0,58227.0,0.098138]
["bitfinex","BTCUSD",1726195636553,0.52067882,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195636770,0.17720182,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195637021,0.17620182,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195637926,0.00546382,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195638143,0.17720182,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195638364,0.17620182,58228.0,58227.0,0.261438]
["bitfinex","BTCUSD",1726195638576,0.17620182,58228.0,58227.0,0.002638]
["bitfinex","BTCUSD",1726195638577,1.06810714,58228.0,58227.0,0.002638]
["bitfinex","BTCUSD",1726195639218,1.06810714,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195639424,1.06910714,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195639858,1.09606284,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195640994,1.00965086,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195641638,1.06110206,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195646314,1.03414636,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195646959,0.98269516,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195648964,1.03419439,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195649188,1.53346206,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195649616,1.56041814,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195650058,1.65391814,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195650280,1.60241891,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195653573,1.67964538,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195653983,1.60241891,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195654190,1.50891891,58228.0,58227.0,0.007638]
["bitfinex","BTCUSD",1726195658581,1.76291891,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195659103,1.76191891,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195659345,1.86488974,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195659584,1.89062743,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195660069,1.89062743,58228.0,58227.0,0.002638]
["bitfinex","BTCUSD",1726195660309,1.8648623,58228.0,58227.0,0.002638]
["bitfinex","BTCUSD",1726195660542,1.8648623,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195660773,1.86686142,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195661024,1.86886142,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195661252,1.89462743,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195661949,1.8688654,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195662184,1.76591891,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195663400,1.89462743,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195663632,1.86887051,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195665290,2.23808494,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195665522,2.10939591,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195669324,1.94469591,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195669523,2.07337764,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195669779,1.95734161,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195670862,1.85439591,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195674986,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195677286,1.45808348,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195678468,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195678629,1.4580859,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195679083,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195679305,1.4580859,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195680291,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195680736,1.48382531,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195681162,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195681769,1.48382672,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195682198,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195682392,1.45808875,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195684671,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195685782,1.45811185,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195686417,1.48382672,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195686883,1.48385932,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195687113,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195688536,1.45815129,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195689017,1.48385932,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195690270,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195690524,1.48385932,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195690766,1.35512824,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195690984,1.48385932,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195691222,1.62446845,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195691917,1.62446845,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195691918,0.99618413,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195692403,0.99619094,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195692865,0.8911119,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195693842,0.8891119,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195694071,1.13650004,58228.0,58227.0,0.094538]
["bitfinex","BTCUSD",1726195694307,1.13850004,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195694542,1.13950004,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195695255,1.00965124,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195695481,1.13850004,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195695714,1.00965124,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195695984,1.13850004,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195696631,1.00965124,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195696832,1.1385425,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195697474,1.00965124,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195697676,1.13856931,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195703845,0.65080539,58228.0,58227.0,0.254438]
["bitfinex","BTCUSD",1726195704233,0.5476349,58228.0,58227.0,0.254438]
["bitfinex","BTCUSD",1726195704436,0.65080539,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195704904,0.71580356,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195705325,1.05928056,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195705537,0.95611007,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195705757,1.05928056,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195706010,0.95611007,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195706222,1.05928056,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195706642,1.03348007,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195706842,1.05927008,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195707180,0.95611007,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195707434,0.8911119,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195707793,0.96847972,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195709268,0.8911119,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195709910,0.96847606,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195711609,0.96847525,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195712034,0.8911119,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195712502,0.9684759,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195713124,0.8911119,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195714014,0.96848155,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195714232,0.8911119,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195716097,0.99165205,58228.0,58227.0,0.095838]
["bitfinex","BTCUSD",1726195716322,0.99165205,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195716532,1.0948255,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195717255,1.09482347,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195717441,0.99165205,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195718559,1.06902902,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195718778,1.06902817,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195719221,0.99165205,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195719650,1.09482347,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195722180,1.06903386,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195722657,1.09482347,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195723848,0.99165205,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195724580,1.09482347,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195725283,0.8911119,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195725756,0.9684895,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195725994,0.99428332,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195726237,0.8911119,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195726759,0.8891119,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195726999,0.99228332,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195727242,0.8901119,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195727483,0.96748935,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195727720,0.99328332,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195728958,0.8901119,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195729196,0.99328332,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195729447,1.36255317,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195729683,1.53379338,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195729927,1.40482911,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195730179,1.62648361,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195730415,1.36254607,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195730665,1.3367565,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195730905,1.3357565,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195731142,1.36454607,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195731369,1.40581101,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195731598,1.40281101,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195731824,1.2738535,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195732464,1.37702282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195732684,1.2738535,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195732897,1.2758535,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195733116,1.37902054,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195733327,1.33575813,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195733769,1.2325889,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195734015,1.3357658,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195735244,1.30999292,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195735970,1.3357658,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195736409,1.33579193,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195736611,1.2325889,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195737045,1.33579193,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195737264,1.2325889,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195737708,1.33580576,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195738170,1.49066467,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195738400,1.5164516,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195738627,1.2325889,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195738849,1.33580258,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195739550,1.2325889,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195740008,1.33580079,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195740248,1.30999969,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195740474,0.96652269,58228.0,58227.0,0.091938]
["bitfinex","BTCUSD",1726195740954,0.8891119,58228.0,58227.0,0.091938]
["bitfinex","BTCUSD",1726195741439,0.8891119,58228.0,58227.0,0.093938]
["bitfinex","BTCUSD",1726195741917,0.94071762,58228.0,58227.0,0.093938]
["bitfinex","BTCUSD",1726195742153,0.96652269,58228.0,58227.0,0.093938]
["bitfinex","BTCUSD",1726195742634,0.8891119,58228.0,58227.0,0.091938]
["bitfinex","BTCUSD",1726195742888,0.8901119,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195743168,0.94171554,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195743418,0.94071554,58228.0,58227.0,0.091938]
["bitfinex","BTCUSD",1726195743647,0.94271554,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195743872,0.96752269,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195744313,0.8901119,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195744530,0.96752269,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195744747,0.94271591,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195745167,0.8911119,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195745384,0.94271588,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195746023,0.8911119,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195746240,0.94271504,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195746677,0.8911119,58228.0,58227.0,0.096938]
["bitfinex","BTCUSD",1726195747368,0.08202239,58228.0,58227.0,0.431679]
["bitfinex","BTCUSD",1726195747591,0.0304199,58228.0,58227.0,0.259938]
["bitfinex","BTCUSD",1726195747806,0.2041579,58228.0,58227.0,0.259938]
["bitfinex","BTCUSD",1726195748061,0.52067882,58228.0,58227.0,0.259938]
["bitfinex","BTCUSD",1726195749126,0.62410629,58228.0,58227.0,0.106238]
["bitfinex","BTCUSD",1726195749347,0.96758329,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195751167,0.86415582,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195751382,0.8911102,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195752028,0.5476332,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195752481,0.52067882,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195755767,0.54763321,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195756625,0.89111021,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195756841,0.54763321,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195757724,0.89111021,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195758593,0.54763321,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195759034,0.89111021,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195760765,0.86415582,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195761388,0.52067882,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195761802,0.86415582,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195762472,0.52067882,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195762893,0.86415582,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195763524,0.52067882,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195763951,0.54763301,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195765035,0.52067882,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195765874,0.17720182,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195766106,0.52067882,58228.0,58227.0,0.105638]
["bitfinex","BTCUSD",1726195767835,0.00546382,58228.0,58227.0,0.105638]
["bitfinex","BTCUSD",1726195768263,0.00546382,58228.0,58227.0,0.277379]
["bitfinex","BTCUSD",1726195768482,0.0304176,58228.0,58227.0,0.964345]
["bitfinex","BTCUSD",1726195768727,0.0304176,58228.0,58227.0,1.122045]
["bitfinex","BTCUSD",1726195768939,0.0304176,58228.0,58227.0,0.778562]
["bitfinex","BTCUSD",1726195769160,0.0304176,58228.0,58227.0,1.122045]
["bitfinex","BTCUSD",1726195769603,0.00346382,58228.0,58227.0,0.778562]
["bitfinex","BTCUSD",1726195770082,0.002,58228.0,58227.0,1.465528]
["bitfinex","BTCUSD",1726195770308,0.002,58228.0,58227.0,1.122045]
["bitfinex","BTCUSD",1726195771840,0.001,58228.0,58227.0,1.117045]
["bitfinex","BTCUSD",1726195772954,0.02795119,58228.0,58227.0,1.117045]
["bitfinex","BTCUSD",1726195773593,0.02795119,58228.0,58227.0,1.131045]
["bitfinex","BTCUSD",1726195774047,0.02895119,58228.0,58227.0,1.131045]
["bitfinex","BTCUSD",1726195776924,0.002,58228.0,58227.0,1.131045]
["bitfinex","BTCUSD",1726195778650,0.002,58228.0,58227.0,0.973345]
["bitfinex","BTCUSD",1726195781255,0.002,58228.0,58227.0,0.629862]
["bitfinex","BTCUSD",1726195781531,0.00546382,58228.0,58227.0,0.015638]
["bitfinex","BTCUSD",1726195784409,0.00346382,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195784841,0.03241638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195785314,0.03041638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195785968,0.03041638,58228.0,58227.0,0.015638]
["bitfinex","BTCUSD",1726195786630,0.03041638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195787054,0.03241638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195794597,0.03041638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195794835,0.03241638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195796859,0.03241638,58228.0,58227.0,0.015638]
["bitfinex","BTCUSD",1726195800354,0.03241638,58228.0,58227.0,0.187379]
["bitfinex","BTCUSD",1726195800776,0.64613138,58228.0,58227.0,0.015638]
["bitfinex","BTCUSD",1726195800930,1.14780838,58228.0,58227.0,0.015638]
["bitfinex","BTCUSD",1726195803856,1.14680838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195804234,1.14680838,58228.0,58227.0,0.010638]
["bitfinex","BTCUSD",1726195805432,1.14580838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195805854,1.14580838,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195806268,1.14580838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195806599,1.14580838,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195807067,1.14580838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195807215,1.14580838,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195808208,1.14680838,58228.0,58227.0,0.004638]
["bitfinex","BTCUSD",1726195808563,1.14680838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195808772,1.14680838,58228.0,58227.0,0.005638]
["bitfinex","BTCUSD",1726195809245,1.14680838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195809451,1.14580838,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195809656,1.14780838,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195818506,0.98960838,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195819145,1.33308538,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195820657,1.65451379,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195820901,1.70607316,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195821111,1.70490028,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195821574,1.62756123,58228.0,58227.0,0.006638]
["bitfinex","BTCUSD",1726195822003,1.62556123,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195822228,1.45993282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195822435,1.46293282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195822653,1.46093282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195822867,1.46193282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195823283,1.46293282,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195823997,1.48988905,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195824209,1.48788905,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195824425,0.88811205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195824636,0.89211205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195824847,0.89011205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195825063,0.88911205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195825269,0.89011205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195825910,0.89111205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195826392,0.89011205,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195826611,0.89111205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195827684,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195839647,1.63775968,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195839843,1.71514705,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195840047,1.63775968,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195840562,1.74094284,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195841341,1.63775968,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195841543,1.74094284,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195841786,1.74097091,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195846827,1.63775968,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195851615,1.76674318,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195853184,1.63775968,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195853758,1.85947362,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195854220,1.70120299,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195854426,1.67540678,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195854627,1.40636744,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195856408,1.32898905,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195857290,1.38057409,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195857509,1.28717409,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195858169,1.23558905,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195858817,0.94369692,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195859026,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195859686,0.94369692,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195860576,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195862146,0.94369754,58228.0,58227.0,0.106038]
["bitfinex","BTCUSD",1726195863264,0.89211205,58228.0,58227.0,0.106038]
["bitfinex","BTCUSD",1726195864097,0.94369816,58228.0,58227.0,0.106038]
["bitfinex","BTCUSD",1726195864748,0.94369839,58228.0,58227.0,0.106038]
["bitfinex","BTCUSD",1726195865158,0.94369839,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195866875,0.94169839,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195868085,0.94369839,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195868983,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195869410,0.89011205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195871149,0.94169751,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195871570,0.89011205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195872429,0.96749024,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195872634,0.94370338,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195872877,0.94170338,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195873101,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195873769,0.969498,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195874535,0.89211205,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195875228,1.46749267,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195875350,1.56419267,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195875990,1.58998918,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195876211,1.48680316,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195877704,1.61578617,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195879745,1.62363369,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195880372,1.49465068,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195887139,1.83812768,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195887340,1.49465068,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195891701,1.83812768,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195891911,1.99262768,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195892083,1.64915068,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195892322,1.99262768,58228.0,58227.0,0.008638]
["bitfinex","BTCUSD",1726195894431,1.99162768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195894826,1.64615068,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195895208,1.65315068,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195895412,1.98962768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195895994,1.99462768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195897024,2.00262768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195897230,2.03262768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195898897,2.13262768,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195899111,2.10767145,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195899838,2.26242487,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195900052,2.10767145,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195900931,2.26241071,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195901794,2.26041071,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195902004,2.13285627,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195902716,2.13485627,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195906208,2.1078966,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195909203,2.10790275,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195909439,2.13486193,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195909686,1.98011652,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195911357,2.12793101,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195911864,1.98011652,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195912645,2.13486022,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195914155,1.82561652,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195914378,1.35343952,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195914593,1.48238644,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195915016,1.35343952,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195915741,1.48239583,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195917628,1.48093201,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195917878,1.48239583,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195918378,1.47454831,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195918626,1.46413134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195918873,1.56731872,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195919143,1.59308765,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195919899,1.59312541,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195920144,1.46413134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195920406,1.59312541,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195922587,1.59313944,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195923069,1.59313944,58228.0,58227.0,0.096638]
["bitfinex","BTCUSD",1726195927386,1.59313314,58228.0,58227.0,0.096638]
["bitfinex","BTCUSD",1726195928360,1.59313314,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195928577,1.76144645,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195932267,1.59313314,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195932472,1.59312361,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195933123,1.59312163,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195933310,1.46413134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195933538,1.59312323,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195933747,1.5931237,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195934294,1.46413134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195936177,1.63537155,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195941396,1.63337155,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195941861,1.46213134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195942297,1.46413134,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195943135,0.902115,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195943368,1.002115,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195943576,1.13110642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195943786,1.13110642,58228.0,58227.0,0.248238]
["bitfinex","BTCUSD",1726195944551,1.13110642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195944752,1.12310642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195945187,1.13110642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195945351,1.12310642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195945526,1.11910642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195945731,1.12410642,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195946370,0.990115,58228.0,58227.0,0.091738]
["bitfinex","BTCUSD",1726195946750,0.990115,58228.0,58227.0,0.093738]
["bitfinex","BTCUSD",1726195950603,1.242871,58228.0,58227.0,0.093738]
["bitfinex","BTCUSD",1726195951389,1.586348,58228.0,58227.0,0.093738]
["bitfinex","BTCUSD",1726195952206,1.586348,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195952419,1.55435658,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195952596,2.09443358,58228.0,58227.0,0.003638]
["bitfinex","BTCUSD",1726195953221,2.09443358,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195953498,2.09343358,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195954350,2.11643358,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195954792,2.11943358,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195955020,2.29057047,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195955353,2.12143358,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195955554,2.30459469,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195955766,2.29059469,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195955986,2.60711251,58228.0,58227.0,0.001638]
["bitfinex","BTCUSD",1726195956199,2.60711251,58228.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195956200,0.08846382,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195956411,1.45416816,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195956638,1.79767416,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195956849,2.65885847,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195957696,2.48468616,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195957903,2.65592637,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195959166,2.67692637,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195959372,2.70389093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195959592,2.69089093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195959807,2.69689093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195960016,2.70789093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195961496,2.68289093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195961905,2.71089093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195962362,2.69689093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195963146,2.71089093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195963762,2.86543833,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195964597,2.83743833,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195965007,2.86543833,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195966373,2.8514036,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195967818,2.8654036,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195968158,2.8514036,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195968600,2.8654036,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195968827,2.71089093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195978390,2.59235159,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195978597,2.71089093,58223.0,58222.0,0.001638]
["bitfinex","BTCUSD",1726195981122,1.54953282,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195981350,1.81954066,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195981807,1.84650561,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195982667,1.85650561,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195984027,1.81103711,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195984262,1.87011634,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195987175,1.87785316,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195987658,1.87011634,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726195987909,1.00535577,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195988375,0.56178477,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195988600,0.53481982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195988823,0.52481982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195989726,0.51881982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195990191,0.52081982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195990669,0.51881982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195990901,0.51981982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195991616,0.54678243,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195991854,0.54778243,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195996686,0.54678243,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195996924,0.54778243,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195997143,0.52081982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195997608,0.51881982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726195997842,0.51981982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196000181,0.86339082,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196000405,0.89035357,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196001102,0.54678257,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196002050,0.89035357,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196002800,0.54678257,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196003278,0.89035357,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196005226,0.54678257,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196005898,0.02942657,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196006153,0.00246382,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196006637,0.00246382,58212.0,58211.0,0.433226]
["bitfinex","BTCUSD",1726196006874,0.00146382,58212.0,58211.0,0.433226]
["bitfinex","BTCUSD",1726196007123,0.00146382,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196007354,0.00246382,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196008039,0.00546382,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196008765,0.52081982,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196008994,0.17724882,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196009702,0.17624882,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196010126,0.17724882,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196010583,0.17624882,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196010840,0.20321005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196011047,0.20421005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196011463,0.20321005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196012373,0.20421005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196012609,0.20221005,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196012817,0.20321005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196013300,0.20221005,58212.0,58211.0,0.261438]
["bitfinex","BTCUSD",1726196013683,0.20321005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196014096,0.20421005,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196014302,0.54778105,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196017595,0.89135205,58212.0,58211.0,0.267438]
["bitfinex","BTCUSD",1726196017805,0.89135205,58212.0,58211.0,0.103538]
["bitfinex","BTCUSD",1726196023933,0.89135205,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196031809,0.94296696,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196032239,0.89135205,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196033317,0.96873213,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196036381,0.89135205,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196038535,1.71273583,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196039159,1.60956239,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196039807,1.60856239,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196040023,1.33717655,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196040284,0.20321005,58212.0,58211.0,0.098038]
["bitfinex","BTCUSD",1726196040499,0.20321005,58212.0,58211.0,0.092038]
["bitfinex","BTCUSD",1726196040500,0.02842505,58212.0,58211.0,0.092038]
["bitfinex","BTCUSD",1726196040730,0.02942505,58212.0,58211.0,0.265826]
["bitfinex","BTCUSD",1726196041178,0.02942505,58212.0,58211.0,0.263826]
["bitfinex","BTCUSD",1726196041179,0.02842505,58212.0,58211.0,0.263826]
["bitfinex","BTCUSD",1726196041603,0.02942505,58212.0,58211.0,0.265826]
["bitfinex","BTCUSD",1726196041816,0.03142505,58212.0,58211.0,0.265826]
["bitfinex","BTCUSD",1726196042031,0.02842505,58212.0,58211.0,0.263826]
["bitfinex","BTCUSD",1726196042235,0.03042505,58212.0,58211.0,0.264826]
["bitfinex","BTCUSD",1726196049187,0.02942505,58212.0,58211.0,0.264826]
["bitfinex","BTCUSD",1726196049628,0.03042505,58212.0,58211.0,0.267826]
["bitfinex","BTCUSD",1726196050282,0.03042505,58212.0,58211.0,0.266826]
["bitfinex","BTCUSD",1726196050283,0.02942505,58212.0,58211.0,0.266826]
["bitfinex","BTCUSD",1726196050699,0.03042505,58212.0,58211.0,0.268826]
["bitfinex","BTCUSD",1726196051141,0.03042505,58212.0,58211.0,0.266826]
["bitfinex","BTCUSD",1726196051142,0.02942505,58212.0,58211.0,0.266826]
["bitfinex","BTCUSD",1726196051587,0.03042505,58212.0,58211.0,0.268826]
["bitfinex","BTCUSD",1726196053003,0.03042505,58212.0,58211.0,0.612403]
["bitfinex","BTCUSD",1726196054303,0.03042505,58212.0,58211.0,0.268826]
["bitfinex","BTCUSD",1726196058934,0.03042505,58212.0,58211.0,0.612403]
["bitfinex","BTCUSD",1726196064625,0.03042505,58212.0,58211.0,0.097038]
["bitfinex","BTCUSD",1726196071110,0.498936,58219.0,58211.0,0.097038]
["bitfinex","BTCUSD",1726196071111,0.05239817,58222.0,58220.0,1.202334]
["bitfinex","BTCUSD",1726196071345,0.86104539,58244.0,58234.0,0.0992]
["bitfinex","BTCUSD",1726196071568,0.51527267,58244.0,58234.0,0.0992]
["bitfinex","BTCUSD",1726196071795,0.51527267,58244.0,58230.0,0.0992]
["bitfinex","BTCUSD",1726196071796,0.171709,58238.0,58230.0,0.0992]
["bitfinex","BTCUSD",1726196072021,0.34339,58243.0,58230.0,0.0992]
["bitfinex","BTCUSD",1726196072253,0.171701,58241.0,58230.0,0.0992]
["bitfinex","BTCUSD",1726196072480,0.12017934,58244.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196072481,0.1,58242.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196072719,0.271697,58242.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196072896,0.09202,58239.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196073811,0.09202,58239.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726196074364,0.02694924,58238.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726196074571,0.02694924,58238.0,58234.0,0.001]
["bitfinex","BTCUSD",1726196074748,0.02694924,58238.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726196074949,0.02694924,58238.0,58232.0,0.176726]
["bitfinex","BTCUSD",1726196075381,0.02694924,58238.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726196075613,0.02794924,58238.0,58234.0,0.007]
["bitfinex","BTCUSD",1726196075860,0.29025134,58237.0,58234.0,0.007]
["bitfinex","BTCUSD",1726196076932,0.29025134,58237.0,58229.0,0.171735]
["bitfinex","BTCUSD",1726196077152,0.29025134,58237.0,58230.0,0.171732]
["bitfinex","BTCUSD",1726196077373,0.29025134,58237.0,58232.0,0.007]
["bitfinex","BTCUSD",1726196077586,0.29025134,58237.0,58230.0,0.171732]
["bitfinex","BTCUSD",1726196077813,0.11953934,58237.0,58234.0,0.018]
["bitfinex","BTCUSD",1726196078263,0.11953934,58237.0,58234.0,0.01]
["bitfinex","BTCUSD",1726196078527,0.12053934,58237.0,58234.0,0.01]
["bitfinex","BTCUSD",1726196078762,0.11853934,58237.0,58234.0,0.01]
["bitfinex","BTCUSD",1726196078972,0.11853934,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196079203,0.11953934,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196079648,0.11853934,58237.0,58231.0,0.171729]
["bitfinex","BTCUSD",1726196079882,0.29025234,58237.0,58228.0,0.343476]
["bitfinex","BTCUSD",1726196080321,0.29125234,58237.0,58234.0,0.008]
["bitfinex","BTCUSD",1726196080544,0.29025234,58237.0,58230.0,0.171731]
["bitfinex","BTCUSD",1726196080747,0.31720159,58237.0,58230.0,0.171729]
["bitfinex","BTCUSD",1726196081006,0.14548859,58237.0,58231.0,0.171728]
["bitfinex","BTCUSD",1726196081230,0.14648859,58237.0,58234.0,0.011]
["bitfinex","BTCUSD",1726196081446,0.14748859,58237.0,58234.0,0.011]
["bitfinex","BTCUSD",1726196081654,0.14648859,58237.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726196081876,0.14548859,58237.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726196082087,0.14648859,58237.0,58232.0,0.171725]
["bitfinex","BTCUSD",1726196082704,0.14748859,58237.0,58232.0,0.011]
["bitfinex","BTCUSD",1726196082911,0.02894925,58237.0,58232.0,0.011]
["bitfinex","BTCUSD",1726196083754,0.02794925,58237.0,58232.0,0.011]
["bitfinex","BTCUSD",1726196083989,0.02894925,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196084205,0.12894925,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196084421,0.30066125,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196088126,0.12894925,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196088345,0.02894925,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196089657,0.20066125,58237.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196089866,0.1,58236.0,58232.0,0.019]
["bitfinex","BTCUSD",1726196090918,0.1,58236.0,58230.0,0.001638]
["bitfinex","BTCUSD",1726196091137,0.1,58236.0,58232.0,0.021]
["bitfinex","BTCUSD",1726196091138,0.101,58236.0,58232.0,0.021]
["bitfinex","BTCUSD",1726196091403,0.102,58236.0,58232.0,0.021]
["bitfinex","BTCUSD",1726196091844,0.101,58236.0,58232.0,0.009]
["bitfinex","BTCUSD",1726196092061,0.001,58236.0,58232.0,0.009]
["bitfinex","BTCUSD",1726196092266,0.002,58236.0,58232.0,0.009]
["bitfinex","BTCUSD",1726196092490,0.102,58236.0,58232.0,0.009]
["bitfinex","BTCUSD",1726196092704,0.101,58236.0,58232.0,0.009]
["bitfinex","BTCUSD",1726196092912,0.102,58236.0,58232.0,0.021]
["bitfinex","BTCUSD",1726196093326,0.1,58234.0,58232.0,0.021]
["bitfinex","BTCUSD",1726196094430,0.1,58235.0,58232.0,0.012]
["bitfinex","BTCUSD",1726196094639,0.001,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1726196094847,0.001,58234.0,58232.0,0.011]
["bitfinex","BTCUSD",1726196095264,0.002,58234.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196101013,0.102,58234.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196102826,0.64656234,58233.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196103039,0.99000934,58233.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196103253,1.33345634,58233.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196103772,1.67690334,58233.0,58232.0,0.025]
["bitfinex","BTCUSD",1726196103935,1.67690334,58233.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196103936,0.600359,58231.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196104182,0.600359,58231.0,58211.0,0.51527067]
["bitfinex","BTCUSD",1726196104183,0.48781434,58216.0,58211.0,0.51527067]
["bitfinex","BTCUSD",1726196104389,0.171777,58215.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196104819,0.171781,58214.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196105473,0.171785,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196105686,0.171785,58212.0,58211.0,0.011638]
["bitfinex","BTCUSD",1726196106118,0.171785,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196106363,0.171785,58212.0,58211.0,0.003638]
["bitfinex","BTCUSD",1726196106595,0.171785,58212.0,58211.0,0.009638]
["bitfinex","BTCUSD",1726196106815,0.19874285,58212.0,58211.0,0.009638]
["bitfinex","BTCUSD",1726196107040,0.19974285,58212.0,58211.0,0.011638]
["bitfinex","BTCUSD",1726196107246,0.19974285,58212.0,58211.0,0.009638]
["bitfinex","BTCUSD",1726196107456,0.19974285,58212.0,58211.0,0.010638]
["bitfinex","BTCUSD",1726196107679,0.20074285,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196108151,0.174785,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196109021,0.173785,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196109245,0.172785,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196109455,0.173785,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196110832,0.172785,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196111051,0.19974252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196111271,0.20074252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196111726,0.19974252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196112158,0.20074252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196112603,0.19974252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196113031,0.20074252,58212.0,58211.0,0.007638]
["bitfinex","BTCUSD",1726196113247,0.19974252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196113469,0.54331352,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196113691,0.54431352,58212.0,58211.0,0.006638]
["bitfinex","BTCUSD",1726196114142,0.20174252,58212.0,58211.0,0.013638]
["bitfinex","BTCUSD",1726196114325,0.19874252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196114813,0.19974252,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196115898,0.02795752,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196116340,0.001,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196117486,0.001,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196117703,0.002,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196117913,0.173785,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196118341,0.001,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196118772,0.002,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196119627,0.02895738,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196120281,0.98788438,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196120516,1.08108438,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196120740,1.30072272,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196120950,1.23498438,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196137604,0.98788438,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196137822,0.64431338,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196138703,0.98788438,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196138912,0.64431338,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196157665,1.69736161,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196157666,1.68424724,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196157884,1.69337349,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196158114,1.564298,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196158553,1.69333641,58212.0,58211.0,0.008638]
["bitfinex","BTCUSD",1726196158767,2.03590741,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196158979,2.03890741,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196159200,2.21114663,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196159427,2.18529896,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196159639,2.19129896,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196159849,2.18029896,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196160067,2.18429896,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196160284,2.19229896,58212.0,58211.0,0.002638]
["bitfinex","BTCUSD",1726196160499,2.18829896,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196160937,2.19329896,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196161146,2.22026277,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196162221,2.12607302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196162429,2.10407302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196162661,2.10807302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196162863,2.11507302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196163073,2.10407302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196163291,2.18140739,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196163500,2.20540739,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196165191,2.12807302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196165436,2.10407302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196165674,2.12807302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196165904,2.11407302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196166129,2.11807302,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196166381,2.17960554,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196166802,2.55317654,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196167019,2.50364402,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196167642,2.47668021,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196168287,2.50419855,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196168769,2.52919855,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196169232,2.5321923,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196169463,2.5261923,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196169947,2.5371923,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196170892,2.55615721,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196171116,2.382917,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196171546,2.009346,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196171756,2.08337325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196174693,2.05837325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196174942,2.06137325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196175197,2.06837325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196175621,2.06137325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196176058,2.06737325,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196180818,2.04040834,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196183835,2.55521955,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196185011,2.58218422,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196187203,2.55521955,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196187961,2.38397934,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196190429,2.41094388,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196193119,2.41294388,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196193397,2.44294388,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196193824,2.49442256,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196194477,2.44294388,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196195326,2.61418409,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196195538,2.69140211,58212.0,58211.0,0.001638]
["bitfinex","BTCUSD",1726196195752,2.69140211,58212.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726196195753,2.10827834,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726196196034,2.10827834,58209.0,58204.0,0.001638]
["bitfinex","BTCUSD",1726196196035,0.92875834,58205.0,58204.0,0.001638]
["bitfinex","BTCUSD",1726196196250,0.92875834,58205.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196196251,0.51549,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196196466,0.73402934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196197101,0.99532934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196197556,2.02630934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196197775,2.03630934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196198201,2.02630934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196198425,2.03630934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196198870,2.04430934,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196199542,2.0712788,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196201182,1.8099788,58197.0,58196.0,0.003824]
["bitfinex","BTCUSD",1726196202916,1.8099788,58197.0,58196.0,0.004643]
["bitfinex","BTCUSD",1726196202917,1.69143946,58197.0,58196.0,0.004643]
["bitfinex","BTCUSD",1726196203155,1.8099788,58197.0,58196.0,0.004643]
["bitfinex","BTCUSD",1726196208306,1.8099788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196214251,1.7919788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196214481,1.7999788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196217291,1.7969788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196217539,1.7989788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196217775,1.7939788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196217991,1.7979788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196226073,1.96921901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196226306,2.40347901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196226558,2.45504755,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196226789,2.40347901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196227290,2.45504696,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196227504,2.40347901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196228266,2.48082697,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196228514,2.40347901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196229281,2.48082697,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196229531,2.40347901,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196229783,1.7979788,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196230507,1.68736295,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196230747,1.80590229,58197.0,58196.0,0.004603]
["bitfinex","BTCUSD",1726196235256,0.90004295,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196235497,0.54845946,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196235716,0.52149,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196235938,0.17783,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196236192,0.17183,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196236411,0.51549,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196237124,0.51749,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196237577,0.51549,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196238059,0.51549,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196238060,0.51649,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196238299,0.51813,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196238532,0.54509447,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196238772,0.54609447,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196239025,0.54509447,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196239259,0.54609447,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196240202,0.51913,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196242620,0.54609412,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196244923,0.88975412,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196246851,0.86279,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196249961,0.88975422,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196259555,0.88875422,58197.0,58196.0,0.265203]
["bitfinex","BTCUSD",1726196259998,0.88975422,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196260466,0.88875422,58197.0,58196.0,0.266203]
["bitfinex","BTCUSD",1726196260684,0.88975422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196266118,0.54609422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196268173,0.88975422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196268391,0.54609422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196268811,0.88975422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196269028,0.54609422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196269247,0.88975422,58197.0,58196.0,0.272203]
["bitfinex","BTCUSD",1726196269698,0.88975422,58197.0,58196.0,0.111003]
["bitfinex","BTCUSD",1726196269921,0.54609422,58197.0,58196.0,0.111003]
["bitfinex","BTCUSD",1726196270376,0.88975422,58197.0,58196.0,0.111003]
["bitfinex","BTCUSD",1726196271261,0.98975422,58197.0,58196.0,0.111003]
["bitfinex","BTCUSD",1726196278190,0.98875422,58197.0,58196.0,0.105003]
["bitfinex","BTCUSD",1726196278427,0.98875422,58197.0,58196.0,0.110003]
["bitfinex","BTCUSD",1726196278641,0.98875422,58197.0,58196.0,0.122003]
["bitfinex","BTCUSD",1726196278642,0.98975422,58197.0,58196.0,0.122003]
["bitfinex","BTCUSD",1726196280510,0.98975422,58197.0,58196.0,0.17362184]
["bitfinex","BTCUSD",1726196280738,0.98975422,58197.0,58196.0,0.07422184]
["bitfinex","BTCUSD",1726196280969,1.08325422,58197.0,58196.0,0.022603]
["bitfinex","BTCUSD",1726196281193,1.42691422,58197.0,58196.0,0.022603]
["bitfinex","BTCUSD",1726196282472,0.98975422,58197.0,58196.0,0.022603]
["bitfinex","BTCUSD",1726196283332,1.33341422,58197.0,58196.0,0.022603]
["bitfinex","BTCUSD",1726196291730,1.33341422,58197.0,58196.0,0.018819]
["bitfinex","BTCUSD",1726196291968,1.33341422,58197.0,58196.0,0.0214102]
["bitfinex","BTCUSD",1726196293893,1.42441422,58197.0,58196.0,0.0214102]
["bitfinex","BTCUSD",1726196296965,0.98975422,58197.0,58196.0,0.0214102]
["bitfinex","BTCUSD",1726196297387,1.33341422,58197.0,58196.0,0.07304677]
["bitfinex","BTCUSD",1726196298028,0.98975422,58197.0,58196.0,0.07304677]
["bitfinex","BTCUSD",1726196298468,0.98975422,58197.0,58196.0,0.07304341]
["bitfinex","BTCUSD",1726196298469,1.33341422,58197.0,58196.0,0.07304341]
["bitfinex","BTCUSD",1726196299829,0.98975422,58197.0,58196.0,0.07304341]
["bitfinex","BTCUSD",1726196300060,0.98975422,58197.0,58196.0,0.53731496]
["bitfinex","BTCUSD",1726196300061,0.03060422,58197.0,58196.0,0.53731496]
["bitfinex","BTCUSD",1726196300318,0.00364,58197.0,58196.0,0.53731496]
["bitfinex","BTCUSD",1726196301490,0.00364,58197.0,58196.0,0.66630482]
["bitfinex","BTCUSD",1726196302974,0.03060132,58197.0,58196.0,0.66630482]
["bitfinex","BTCUSD",1726196303459,0.20243132,58197.0,58196.0,0.66547147]
["bitfinex","BTCUSD",1726196303679,0.20243132,58197.0,58196.0,0.63966636]
["bitfinex","BTCUSD",1726196303900,0.54609132,58197.0,58196.0,0.63966636]
["bitfinex","BTCUSD",1726196304122,0.54609132,58197.0,58196.0,0.5364932]
["bitfinex","BTCUSD",1726196304597,0.20243132,58197.0,58196.0,0.61387095]
["bitfinex","BTCUSD",1726196305024,0.20243132,58197.0,58196.0,0.34188795]
["bitfinex","BTCUSD",1726196305236,0.20243132,58197.0,58196.0,0.61412869]
["bitfinex","BTCUSD",1726196305440,0.20243132,58197.0,58196.0,0.61413102]
["bitfinex","BTCUSD",1726196305652,0.20243132,58197.0,58196.0,0.53675094]
["bitfinex","BTCUSD",1726196307159,0.20243132,58197.0,58196.0,0.3418852]
["bitfinex","BTCUSD",1726196307599,0.20243132,58197.0,58196.0,0.6140367]
["bitfinex","BTCUSD",1726196308077,0.20243132,58197.0,58196.0,0.63984276]
["bitfinex","BTCUSD",1726196308940,0.03060132,58197.0,58196.0,0.63984276]
["bitfinex","BTCUSD",1726196309179,0.20243132,58197.0,58196.0,0.63984276]
["bitfinex","BTCUSD",1726196311619,0.20243132,58197.0,58196.0,0.5366696]
["bitfinex","BTCUSD",1726196312092,0.03060132,58197.0,58196.0,0.63984276]
["bitfinex","BTCUSD",1726196312332,0.03060132,58197.0,58196.0,0.66564787]
["bitfinex","BTCUSD",1726196312588,0.03060132,58197.0,58196.0,0.5366696]
["bitfinex","BTCUSD",1726196313068,0.03060132,58197.0,58196.0,0.63977715]
["bitfinex","BTCUSD",1726196313308,0.03060132,58197.0,58196.0,0.63927731]
["bitfinex","BTCUSD",1726196315196,0.03060132,58197.0,58196.0,0.86688742]
["bitfinex","BTCUSD",1726196315415,0.03060132,58197.0,58196.0,1.21055342]
["bitfinex","BTCUSD",1726196316344,0.02960132,58197.0,58196.0,1.06966788]
["bitfinex","BTCUSD",1726196316566,0.02960132,58197.0,58196.0,1.08366788]
["bitfinex","BTCUSD",1726196316567,0.03060132,58197.0,58196.0,1.08366788]
["bitfinex","BTCUSD",1726196317034,0.02960132,58197.0,58196.0,1.06966788]
["bitfinex","BTCUSD",1726196317602,0.03060132,58197.0,58196.0,1.08366788]
["bitfinex","BTCUSD",1726196317700,0.02960132,58197.0,58196.0,1.07766788]
["bitfinex","BTCUSD",1726196317935,0.02960132,58197.0,58196.0,1.09166788]
["bitfinex","BTCUSD",1726196318184,0.02960132,58197.0,58196.0,1.09366788]
["bitfinex","BTCUSD",1726196319114,0.02960132,58197.0,58196.0,1.09166788]
["bitfinex","BTCUSD",1726196319358,0.02960132,58197.0,58196.0,1.19469683]
["bitfinex","BTCUSD",1726196320505,0.02960132,58197.0,58196.0,1.09166788]
["bitfinex","BTCUSD",1726196320942,0.02960132,58197.0,58196.0,1.43533388]
["bitfinex","BTCUSD",1726196321826,0.02960132,58197.0,58196.0,1.43733388]
["bitfinex","BTCUSD",1726196322918,0.02960132,58197.0,58196.0,1.09166788]
["bitfinex","BTCUSD",1726196323340,0.02960132,58197.0,58196.0,1.09104678]
["bitfinex","BTCUSD",1726196324508,0.02960132,58197.0,58196.0,1.19406696]
["bitfinex","BTCUSD",1726196327332,0.00264,58197.0,58196.0,1.19406696]
["bitfinex","BTCUSD",1726196327545,0.00264,58197.0,58196.0,1.19606696]
["bitfinex","BTCUSD",1726196329353,0.00264,58197.0,58196.0,1.04556696]
["bitfinex","BTCUSD",1726196331528,0.00264,58197.0,58196.0,0.94254678]
["bitfinex","BTCUSD",1726196331529,0.0296007,58197.0,58196.0,0.94254678]
["bitfinex","BTCUSD",1726196332048,0.0296007,58197.0,58196.0,0.94054678]
["bitfinex","BTCUSD",1726196332276,0.0296007,58197.0,58196.0,0.42504778]
["bitfinex","BTCUSD",1726196332565,0.8887507,58197.0,58196.0,0.37972284]
["bitfinex","BTCUSD",1726196332818,0.6950907,58197.0,58196.0,0.08293002]
["bitfinex","BTCUSD",1726196335477,1.0387507,58197.0,58196.0,0.08293002]
["bitfinex","BTCUSD",1726196335945,0.6950907,58197.0,58196.0,0.08293002]
["bitfinex","BTCUSD",1726196336187,0.6950907,58197.0,58196.0,0.0314102]
["bitfinex","BTCUSD",1726196336472,0.6950907,58197.0,58196.0,0.08293002]
["bitfinex","BTCUSD",1726196340335,0.6950907,58197.0,58196.0,0.0314102]
["bitfinex","BTCUSD",1726196340820,1.0387507,58197.0,58196.0,0.0314102]
["bitfinex","BTCUSD",1726196342382,1.4771107,58197.0,58196.0,0.0314102]
["bitfinex","BTCUSD",1726196343275,1.4761107,58197.0,58196.0,0.0174102]
["bitfinex","BTCUSD",1726196343729,1.4761107,58197.0,58196.0,0.0274102]
["bitfinex","BTCUSD",1726196343951,1.10549,58197.0,58196.0,0.0274102]
["bitfinex","BTCUSD",1726196344196,1.10549,58197.0,58196.0,0.0134102]
["bitfinex","BTCUSD",1726196344428,1.44915,58197.0,58196.0,0.0134102]
["bitfinex","BTCUSD",1726196344650,1.10549,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196344863,0.95549,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196345083,0.95549,58197.0,58196.0,0.0104102]
["bitfinex","BTCUSD",1726196345307,0.95549,58197.0,58196.0,0.0194102]
["bitfinex","BTCUSD",1726196345965,0.86079,58197.0,58196.0,0.0194102]
["bitfinex","BTCUSD",1726196346181,0.51713,58197.0,58196.0,0.0194102]
["bitfinex","BTCUSD",1726196346395,0.86079,58197.0,58196.0,0.07099727]
["bitfinex","BTCUSD",1726196349332,0.86079,58197.0,58196.0,0.0194102]
["bitfinex","BTCUSD",1726196359631,0.88775294,58197.0,58196.0,0.0194102]
["bitfinex","BTCUSD",1726196371067,0.88775294,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196371318,0.88775294,58197.0,58196.0,0.0134102]
["bitfinex","BTCUSD",1726196371545,0.88775294,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196372006,0.88775294,58197.0,58196.0,0.0124102]
["bitfinex","BTCUSD",1726196372007,1.81687294,58197.0,58196.0,0.0124102]
["bitfinex","BTCUSD",1726196372252,1.47321294,58197.0,58196.0,0.0124102]
["bitfinex","BTCUSD",1726196372457,1.44625,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196372666,1.44625,58197.0,58196.0,0.0134102]
["bitfinex","BTCUSD",1726196372890,1.44625,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196375394,1.47321422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196376642,1.44625,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196379895,1.47321422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196389908,1.23141422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196390353,0.88775422,58197.0,58196.0,0.07398115]
["bitfinex","BTCUSD",1726196390802,0.88775422,58197.0,58196.0,0.07396585]
["bitfinex","BTCUSD",1726196391222,0.88775422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196392743,0.88775422,58197.0,58196.0,0.07396362]
["bitfinex","BTCUSD",1726196393183,0.88775422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196395613,1.47541422,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196396261,1.44845,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196399660,1.47541404,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196401521,1.81907404,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196401979,1.47541404,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196402437,1.44845,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196404691,1.20445,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196407760,1.29475,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196408239,1.44705,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196408501,1.60360893,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196408743,1.44705,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196411956,1.47401528,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196426101,2.03621462,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196426547,2.00924934,58197.0,58196.0,0.0224102]
["bitfinex","BTCUSD",1726196427020,2.00924934,58197.0,58196.0,0.0124102]
["bitfinex","BTCUSD",1726196427506,2.00924934,58197.0,58196.0,0.0184102]
["bitfinex","BTCUSD",1726196427931,2.00924934,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196428155,2.00924934,58197.0,58196.0,0.0104102]
["bitfinex","BTCUSD",1726196428624,2.00924934,58197.0,58196.0,0.0064102]
["bitfinex","BTCUSD",1726196428842,2.00924934,58197.0,58196.0,0.0074102]
["bitfinex","BTCUSD",1726196429062,2.00924934,58197.0,58196.0,0.0064102]
["bitfinex","BTCUSD",1726196429763,2.03621609,58197.0,58196.0,0.0064102]
["bitfinex","BTCUSD",1726196429984,2.03621609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196430425,2.03621609,58197.0,58196.0,0.0054102]
["bitfinex","BTCUSD",1726196432171,2.03621609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196432626,2.03821609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196433953,2.03921609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196434826,2.03621609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196435036,2.03721609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196435260,2.03921609,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196436350,2.01224934,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196438361,1.89371,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196438575,1.89071,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196438792,2.01224934,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196439685,1.67807689,58197.0,58196.0,0.0034102]
["bitfinex","BTCUSD",1726196439911,0.99075689,58197.0,58196.0,0.0958102]
["bitfinex","BTCUSD",1726196440133,0.98975689,58197.0,58196.0,0.0958102]
["bitfinex","BTCUSD",1726196440359,0.99075689,58197.0,58196.0,0.0958102]
["bitfinex","BTCUSD",1726196440574,0.98875689,58197.0,58196.0,0.0758102]
["bitfinex","BTCUSD",1726196440768,0.98775689,58197.0,58196.0,0.0758102]
["bitfinex","BTCUSD",1726196441048,0.98775689,58197.0,58196.0,0.0788102]
["bitfinex","BTCUSD",1726196441283,0.02860689,58197.0,58196.0,0.20134954]
["bitfinex","BTCUSD",1726196441525,0.02860689,58197.0,58196.0,0.36354954]
["bitfinex","BTCUSD",1726196441755,0.02860689,58197.0,58196.0,0.58392457]
["bitfinex","BTCUSD",1726196441978,0.02860689,58197.0,58196.0,0.64869714]
["bitfinex","BTCUSD",1726196442209,0.20043689,58197.0,58196.0,0.31151165]
["bitfinex","BTCUSD",1726196442436,0.20043689,58197.0,58196.0,0.2500102]
["bitfinex","BTCUSD",1726196442677,0.20043689,58197.0,58196.0,0.2640102]
["bitfinex","BTCUSD",1726196443130,0.20043689,58197.0,58196.0,0.2520102]
["bitfinex","BTCUSD",1726196443395,0.20043689,58197.0,58196.0,0.2660102]
["bitfinex","BTCUSD",1726196443836,0.54409689,58197.0,58196.0,0.2380102]
["bitfinex","BTCUSD",1726196444056,0.20043689,58197.0,58196.0,0.2520102]
["bitfinex","BTCUSD",1726196444283,0.54409689,58197.0,58196.0,0.2660102]
["bitfinex","BTCUSD",1726196444491,0.88775689,58197.0,58196.0,0.0898102]
["bitfinex","BTCUSD",1726196444739,0.54409689,58197.0,58196.0,0.0898102]
["bitfinex","BTCUSD",1726196444965,0.88775689,58197.0,58196.0,0.0898102]
["bitfinex","BTCUSD",1726196445179,0.54409689,58197.0,58196.0,0.0898102]
["bitfinex","BTCUSD",1726196445400,0.54409689,58197.0,58196.0,0.1038102]
["bitfinex","BTCUSD",1726196446296,0.51713,58197.0,58196.0,0.1038102]
["bitfinex","BTCUSD",1726196446540,1.20445,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726196446789,1.20445,58197.0,58196.0,0.014]
["bitfinex","BTCUSD",1726196447045,1.20445,58197.0,58196.0,0.028]
["bitfinex","BTCUSD",1726196447291,0.859207,58193.0,58192.0,0.0985]
["bitfinex","BTCUSD",1726196448987,0.859207,58193.0,58192.0,0.1085]
["bitfinex","BTCUSD",1726196449731,0.88617171,58193.0,58192.0,0.1085]
["bitfinex","BTCUSD",1726196449948,0.88617171,58193.0,58192.0,0.1205]
["bitfinex","BTCUSD",1726196450394,0.88617171,58193.0,58192.0,0.1105]
["bitfinex","BTCUSD",1726196450608,0.88617171,58193.0,58192.0,0.1205]
["bitfinex","BTCUSD",1726196450825,0.88617171,58193.0,58192.0,0.1085]
["bitfinex","BTCUSD",1726196451058,0.88617171,58193.0,58192.0,0.0985]
["bitfinex","BTCUSD",1726196451288,0.88617171,58193.0,58192.0,0.1215]
["bitfinex","BTCUSD",1726196451505,0.88617171,58193.0,58192.0,0.1105]
["bitfinex","BTCUSD",1726196451745,1.22985471,58193.0,58192.0,0.012]
["bitfinex","BTCUSD",1726196451977,1.39075471,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1726196452932,1.39075471,58193.0,58192.0,0.011]
["bitfinex","BTCUSD",1726196453173,1.39075471,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1726196454041,1.22985471,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1726196456266,1.20289,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1726196458917,1.20289,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196460924,1.22985617,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196466332,1.20289,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196470858,1.22985656,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196473048,1.22977064,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196476196,1.20280408,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196477227,1.40060408,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196477863,1.74428708,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196478078,1.90168708,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196478283,2.07292729,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196479538,2.09989564,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196479981,1.92865543,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196480646,1.67345543,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196482529,1.32977243,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196486475,1.30280408,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196489172,1.39830408,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196489653,1.42527243,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196494462,1.32977243,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196495303,1.33141043,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196496304,1.30444208,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196499442,1.3314104,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196500281,1.6750934,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196500703,1.9303934,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196501113,2.10163361,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196501315,2.15325798,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196502599,1.98201777,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196504632,1.9303934,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196506321,1.90342508,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196507405,1.30444208,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196509618,1.33141,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196515453,1.33141,58193.0,58192.0,0.117919]
["bitfinex","BTCUSD",1726196516347,1.30444208,58193.0,58192.0,0.117919]
["bitfinex","BTCUSD",1726196520023,1.30444208,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196520892,1.33141003,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196522901,0.02860595,58193.0,58192.0,0.273519]
["bitfinex","BTCUSD",1726196523376,0.20044695,58193.0,58192.0,0.62265769]
["bitfinex","BTCUSD",1726196523555,0.20044695,58193.0,58192.0,0.273519]
["bitfinex","BTCUSD",1726196524251,0.20044695,58193.0,58192.0,0.35095426]
["bitfinex","BTCUSD",1726196524501,0.20044695,58193.0,58192.0,0.62247124]
["bitfinex","BTCUSD",1726196524712,0.20044695,58193.0,58192.0,0.273519]
["bitfinex","BTCUSD",1726196525365,0.02860595,58193.0,58192.0,0.273519]
["bitfinex","BTCUSD",1726196525570,0.02860595,58193.0,58192.0,0.32509975]
["bitfinex","BTCUSD",1726196526212,0.001638,58193.0,58192.0,0.32509975]
["bitfinex","BTCUSD",1726196527382,0.001638,58193.0,58192.0,1.71626471]
["bitfinex","BTCUSD",1726196527592,0.001638,58193.0,58192.0,1.63539318]
["bitfinex","BTCUSD",1726196527807,0.001638,58193.0,58192.0,1.76420069]
["bitfinex","BTCUSD",1726196528256,0.001638,58193.0,58192.0,1.74320069]
["bitfinex","BTCUSD",1726196528481,0.001638,58193.0,58192.0,2.08688969]
["bitfinex","BTCUSD",1726196528709,0.001638,58196.0,58195.0,1.00134734]
["bitfinex","BTCUSD",1726196528922,0.001638,58196.0,58195.0,1.61569311]
["bitfinex","BTCUSD",1726196529555,0.001638,58196.0,58195.0,1.71862563]
["bitfinex","BTCUSD",1726196529975,0.001638,58196.0,58195.0,1.74662563]
["bitfinex","BTCUSD",1726196530219,0.001638,58196.0,58195.0,1.28441429]
["bitfinex","BTCUSD",1726196530412,0.001638,58196.0,58195.0,1.40295363]
["bitfinex","BTCUSD",1726196530626,0.02859776,58196.0,58195.0,1.72086809]
["bitfinex","BTCUSD",1726196531055,0.02859776,58196.0,58195.0,0.68367534]
["bitfinex","BTCUSD",1726196531293,0.02859776,58196.0,58195.0,0.65567534]
["bitfinex","BTCUSD",1726196531497,0.02859776,58196.0,58195.0,0.99934734]
["bitfinex","BTCUSD",1726196531706,0.02859776,58196.0,58195.0,1.01334734]
["bitfinex","BTCUSD",1726196532118,0.02859776,58196.0,58195.0,0.880808]
["bitfinex","BTCUSD",1726196532328,0.02859776,58196.0,58195.0,0.894808]
["bitfinex","BTCUSD",1726196533818,0.02859776,58196.0,58195.0,0.908808]
["bitfinex","BTCUSD",1726196534097,0.02859776,58196.0,58195.0,0.894808]
["bitfinex","BTCUSD",1726196534300,0.02859776,58196.0,58195.0,0.908808]
["bitfinex","BTCUSD",1726196535954,0.02859776,58196.0,58195.0,0.565136]
["bitfinex","BTCUSD",1726196536167,0.001638,58196.0,58195.0,0.565136]
["bitfinex","BTCUSD",1726196537776,0.001638,58196.0,58195.0,0.408336]
["bitfinex","BTCUSD",1726196539388,0.0285984,58196.0,58195.0,0.408336]
["bitfinex","BTCUSD",1726196539853,0.8877634,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726196540082,1.10360274,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726196540287,1.3287294,58196.0,58195.0,0.028]
["bitfinex","BTCUSD",1726196540702,1.3287294,58196.0,58195.0,0.014]
["bitfinex","BTCUSD",1726196541124,1.3287294,58196.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196541125,0.859207,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196542644,0.859207,58193.0,58192.0,0.011819]
["bitfinex","BTCUSD",1726196543502,0.515524,58193.0,58192.0,0.011819]
["bitfinex","BTCUSD",1726196544131,0.859207,58193.0,58192.0,0.012819]
["bitfinex","BTCUSD",1726196544337,0.515524,58193.0,58192.0,0.023819]
["bitfinex","BTCUSD",1726196544555,0.515524,58193.0,58192.0,0.011819]
["bitfinex","BTCUSD",1726196544756,0.515524,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196545592,0.515524,58193.0,58192.0,0.025819]
["bitfinex","BTCUSD",1726196546666,0.515524,58193.0,58192.0,0.013819]
["bitfinex","BTCUSD",1726196546870,0.54248888,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196547076,0.54248888,58193.0,58192.0,0.013819]
["bitfinex","BTCUSD",1726196547286,0.54248888,58193.0,58192.0,0.027819]
["bitfinex","BTCUSD",1726196547701,0.54248888,58193.0,58192.0,0.013819]
["bitfinex","BTCUSD",1726196548174,0.02696488,58193.0,58192.0,0.44730234]
["bitfinex","BTCUSD",1726196548418,0.02696488,58193.0,58192.0,1.14568034]
["bitfinex","BTCUSD",1726196548662,0.02696488,58193.0,58192.0,1.70226934]
["bitfinex","BTCUSD",1726196548880,0.02696488,58193.0,58192.0,1.78069742]
["bitfinex","BTCUSD",1726196549109,0.01011183,58193.0,58192.0,1.78069742]
["bitfinex","BTCUSD",1726196549337,0.01011183,58193.0,58192.0,1.72926934]
["bitfinex","BTCUSD",1726196549548,0.001638,58196.0,58195.0,1.317852]
["bitfinex","BTCUSD",1726196549763,0.001638,58196.0,58195.0,1.70139134]
["bitfinex","BTCUSD",1726196550408,0.001638,58196.0,58195.0,1.75279603]
["bitfinex","BTCUSD",1726196550826,0.001638,58196.0,58195.0,1.76679603]
["bitfinex","BTCUSD",1726196551248,0.00164,58197.0,58196.0,1.411731]
["bitfinex","BTCUSD",1726196551459,0.00164,58197.0,58196.0,1.68039244]
["bitfinex","BTCUSD",1726196551676,0.00164,58197.0,58196.0,1.83539244]
["bitfinex","BTCUSD",1726196551883,0.0285983,58197.0,58196.0,1.93817913]
["bitfinex","BTCUSD",1726196552302,0.0285983,58197.0,58196.0,1.83539244]
["bitfinex","BTCUSD",1726196552515,0.0285983,58197.0,58196.0,1.93817892]
["bitfinex","BTCUSD",1726196552927,0.0285983,58197.0,58196.0,1.93756023]
["bitfinex","BTCUSD",1726196553462,0.0285983,58197.0,58196.0,1.93754666]
["bitfinex","BTCUSD",1726196553873,0.0285983,58197.0,58196.0,1.95154666]
["bitfinex","BTCUSD",1726196554876,0.0285983,58197.0,58196.0,1.86277728]
["bitfinex","BTCUSD",1726196556148,0.00164,58197.0,58196.0,1.86277728]
["bitfinex","BTCUSD",1726196559275,0.02859653,58197.0,58196.0,1.86277728]
["bitfinex","BTCUSD",1726196561142,0.02859653,58197.0,58196.0,1.85777728]
["bitfinex","BTCUSD",1726196566207,0.00164,58203.0,58202.0,1.06461434]
["bitfinex","BTCUSD",1726196566410,0.00164,58203.0,58202.0,1.08761434]
["bitfinex","BTCUSD",1726196566611,0.00164,58203.0,58202.0,1.13900576]
["bitfinex","BTCUSD",1726196567289,0.00164,58203.0,58202.0,0.67683642]
["bitfinex","BTCUSD",1726196567488,0.00164,58203.0,58202.0,1.16700518]
["bitfinex","BTCUSD",1726196567695,0.00164,58203.0,58202.0,1.11561434]
["bitfinex","BTCUSD",1726196568097,0.00164,58203.0,58202.0,1.16701507]
["bitfinex","BTCUSD",1726196568276,0.00164,58203.0,58202.0,1.16701711]
["bitfinex","BTCUSD",1726196568477,0.00164,58203.0,58202.0,1.15301711]
["bitfinex","BTCUSD",1726196568690,0.09264,58203.0,58202.0,1.16701711]
["bitfinex","BTCUSD",1726196569236,0.09264,58203.0,58202.0,1.11561434]
["bitfinex","BTCUSD",1726196569453,0.00164,58203.0,58202.0,1.10161434]
["bitfinex","BTCUSD",1726196569647,0.02859715,58203.0,58202.0,1.10161434]
["bitfinex","BTCUSD",1726196569855,0.02859715,58203.0,58202.0,1.16703163]
["bitfinex","BTCUSD",1726196570039,0.02859715,58203.0,58202.0,1.11561434]
["bitfinex","BTCUSD",1726196571569,0.02859715,58203.0,58202.0,1.1927006]
["bitfinex","BTCUSD",1726196571946,0.02859715,58203.0,58202.0,1.46006637]
["bitfinex","BTCUSD",1726196572164,0.02859715,58203.0,58202.0,1.46002954]
["bitfinex","BTCUSD",1726196572368,0.02859715,58203.0,58202.0,1.46001731]
["bitfinex","BTCUSD",1726196572779,0.02859715,58203.0,58202.0,1.19273849]
["bitfinex","BTCUSD",1726196575057,0.02859715,58203.0,58202.0,1.11561434]
["bitfinex","BTCUSD",1726196575261,0.02859715,58203.0,58202.0,0.115]
["bitfinex","BTCUSD",1726196575463,0.02859715,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1726196575464,0.79483315,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1726196576248,0.424252,58203.0,58202.0,0.058]
["bitfinex","BTCUSD",1726196576456,0.424252,58203.0,58202.0,0.044]
["bitfinex","BTCUSD",1726196576626,0.424252,58203.0,58202.0,0.03]
["bitfinex","BTCUSD",1726196576826,0.25244,58203.0,58202.0,0.03]
["bitfinex","BTCUSD",1726196577048,0.25244,58203.0,58202.0,0.044]
["bitfinex","BTCUSD",1726196577254,0.25244,58203.0,58202.0,0.058]
["bitfinex","BTCUSD",1726196577403,0.424252,58203.0,58202.0,0.058]
["bitfinex","BTCUSD",1726196577626,0.767876,58203.0,58202.0,0.044]
["bitfinex","BTCUSD",1726196578034,0.767876,58203.0,58202.0,0.058]
["bitfinex","BTCUSD",1726196579688,0.79483421,58203.0,58202.0,0.058]
["bitfinex","BTCUSD",1726196580510,1.13845821,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1726196580934,1.48408221,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1726196582622,1.82770621,58203.0,58202.0,0.028]
["bitfinex","BTCUSD",1726196583235,1.202789,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196583451,1.456589,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196584740,1.454589,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196584978,1.454589,58198.0,58197.0,0.009638]
["bitfinex","BTCUSD",1726196585861,1.454589,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196586862,1.456589,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196587345,1.454589,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196589556,1.45435482,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196592740,1.48131699,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196592890,1.48331699,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196597741,1.45635482,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196601281,1.80300882,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196604001,2.41790303,58198.0,58197.0,0.017638]
["bitfinex","BTCUSD",1726196605188,2.41790303,58198.0,58197.0,0.009638]
["bitfinex","BTCUSD",1726196605657,2.24666282,58198.0,58197.0,0.009638]
["bitfinex","BTCUSD",1726196605894,2.24666282,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196606249,2.24666282,58198.0,58197.0,0.007638]
["bitfinex","BTCUSD",1726196606425,2.24666282,58198.0,58197.0,0.008638]
["bitfinex","BTCUSD",1726196606831,2.24666282,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196606832,2.25066282,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726196607054,2.25066282,58198.0,58196.0,0.001638]
["bitfinex","BTCUSD",1726196607055,2.25173,58197.0,58196.0,0.001638]
["bitfinex","BTCUSD",1726196607302,2.37026934,58197.0,58196.0,0.001638]
["bitfinex","BTCUSD",1726196608286,2.37226934,58197.0,58196.0,0.001638]
["bitfinex","BTCUSD",1726196608487,2.54350955,58197.0,58196.0,0.001638]
["bitfinex","BTCUSD",1726196609338,1.895229,58194.0,58193.0,0.001638]
["bitfinex","BTCUSD",1726196609555,2.36726834,58194.0,58193.0,1e-06]
["bitfinex","BTCUSD",1726196609790,2.53850855,58194.0,58193.0,1e-06]
["bitfinex","BTCUSD",1726196610715,2.53850855,58194.0,58193.0,0.001001]
["bitfinex","BTCUSD",1726196612551,2.254356,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196612813,2.42350599,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196613797,2.42850599,58193.0,58192.0,0.001001]
["bitfinex","BTCUSD",1726196614424,2.42350599,58193.0,58192.0,0.001001]
["bitfinex","BTCUSD",1726196614626,2.4604771,58193.0,58192.0,0.002001]
["bitfinex","BTCUSD",1726196615244,2.29132711,58193.0,58192.0,0.002001]
["bitfinex","BTCUSD",1726196615648,2.28632711,58193.0,58192.0,0.001001]
["bitfinex","BTCUSD",1726196615884,2.28132711,58193.0,58192.0,0.001001]
["bitfinex","BTCUSD",1726196616150,2.29032711,58193.0,58192.0,0.001001]
["bitfinex","BTCUSD",1726196616409,2.46956732,58193.0,58192.0,0.002001]
["bitfinex","BTCUSD",1726196618917,2.46956732,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196618918,2.81325032,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196620009,2.93178966,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196626023,2.81325032,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196626171,2.81488832,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196627675,2.64364811,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196630638,2.29996511,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196631049,2.272994,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196634859,2.29996519,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196636888,1.69718219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196638988,1.68818219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196639113,1.68318219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196639331,1.68618219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196639756,1.68818219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196639961,1.68518219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196640369,1.68618219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196641974,1.8574224,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196642617,1.68618219,58193.0,58192.0,1e-06]
["bitfinex","BTCUSD",1726196644312,1.68418219,58193.0,58192.0,0.093401]
["bitfinex","BTCUSD",1726196644529,1.557211,58193.0,58192.0,0.093401]
["bitfinex","BTCUSD",1726196645169,1.552211,58193.0,58192.0,0.093401]
["bitfinex","BTCUSD",1726196645799,1.651211,58193.0,58192.0,0.093401]
["bitfinex","BTCUSD",1726196646012,1.651211,58193.0,58192.0,0.094401]
["bitfinex","BTCUSD",1726196646220,1.651211,58193.0,58192.0,0.093401]
["bitfinex","BTCUSD",1726196646452,1.651211,58193.0,58192.0,0.098401]
["bitfinex","BTCUSD",1726196646919,1.652211,58193.0,58192.0,0.098401]
["bitfinex","BTCUSD",1726196647358,1.651211,58193.0,58192.0,0.098401]
["bitfinex","BTCUSD",1726196647566,1.67917922,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196648215,1.68117922,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196648684,1.33549622,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196649442,1.308528,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196650663,1.310528,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196651619,1.33749584,58193.0,58192.0,0.104401]
["bitfinex","BTCUSD",1726196652786,1.33749584,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196653008,1.337324,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196653211,1.33682565,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196655681,1.33482565,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196656873,1.30785781,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196659708,1.30985781,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196661308,1.33682533,58193.0,58192.0,0.103901]
["bitfinex","BTCUSD",1726196661908,1.33682533,58193.0,58192.0,0.10472]
["bitfinex","BTCUSD",1726196666304,1.30985781,58193.0,58192.0,0.10472]
["bitfinex","BTCUSD",1726196666632,1.30985781,58193.0,58192.0,0.011819]
["bitfinex","BTCUSD",1726196669352,1.33682565,58193.0,58192.0,0.011819]
["bitfinex","BTCUSD",1726196670756,1.33682565,58193.0,58192.0,0.108419]
["bitfinex","BTCUSD",1726196670757,0.88814265,58193.0,58192.0,0.108419]
["bitfinex","BTCUSD",1726196670958,0.88814265,58193.0,58192.0,0.265919]
["bitfinex","BTCUSD",1726196676231,0.88714265,58193.0,58192.0,0.259919]
["bitfinex","BTCUSD",1726196676781,0.86017481,58193.0,58192.0,0.259919]
["bitfinex","BTCUSD",1726196677114,0.86117481,58193.0,58192.0,0.270919]
["bitfinex","BTCUSD",1726196677998,0.86117481,58193.0,58192.0,0.265919]
["bitfinex","BTCUSD",1726196678203,0.86217481,58193.0,58192.0,0.275919]
["bitfinex","BTCUSD",1726196678428,0.86017481,58193.0,58192.0,0.254919]
["bitfinex","BTCUSD",1726196678831,0.86017481,58193.0,58192.0,0.276919]
["bitfinex","BTCUSD",1726196680001,0.8871404,58193.0,58192.0,0.276919]
["bitfinex","BTCUSD",1726196683713,0.8871404,58193.0,58192.0,0.119419]
["bitfinex","BTCUSD",1726196684570,0.8871404,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196686271,0.86017481,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196688905,1.20585781,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196689120,1.20385781,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196689330,1.23082349,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196689533,1.23282349,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196698053,1.61434483,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196698471,1.93106215,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196698622,1.79534081,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196699898,1.79334081,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196700173,1.79534081,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196701335,1.82230834,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196701760,2.0613932,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196701984,1.92230834,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196702142,1.92030834,58193.0,58192.0,0.022819]
["bitfinex","BTCUSD",1726196702587,1.92030834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196702762,1.92230834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196702944,1.92230834,58193.0,58192.0,0.003819]
["bitfinex","BTCUSD",1726196704751,1.92230834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196705167,1.92530834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196705370,1.92830834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196705523,1.92230834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196705956,1.92730834,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196706585,1.97892942,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196706760,1.90034081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196707331,1.89834081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196707526,1.90334081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196707846,1.90034081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196708047,1.90134081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196708478,1.90334081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196708936,1.89534081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196709112,1.89834081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196709286,1.90034081,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196709494,1.55665781,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196709703,1.58362603,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196710475,1.33782603,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196710676,1.33382603,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196710879,1.33782603,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196711086,1.33882603,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196711289,1.43752603,58193.0,58192.0,0.001819]
["bitfinex","BTCUSD",1726196711691,1.43452603,58193.0,58192.0,0.001819]
["bitfinex","BTCUSD",1726196711922,1.43452603,58193.0,58192.0,0.005819]
["bitfinex","BTCUSD",1726196712298,1.33582603,58193.0,58192.0,0.009819]
["bitfinex","BTCUSD",1726196712935,1.33382603,58193.0,58192.0,0.107319]
["bitfinex","BTCUSD",1726196714146,1.33082603,58193.0,58192.0,0.107319]
["bitfinex","BTCUSD",1726196715656,1.33082603,58193.0,58192.0,0.098319]
["bitfinex","BTCUSD",1726196716008,1.33182603,58193.0,58192.0,0.105319]
["bitfinex","BTCUSD",1726196716869,1.30485781,58193.0,58192.0,0.105319]
["bitfinex","BTCUSD",1726196717786,1.30485781,58193.0,58192.0,0.112319]
["bitfinex","BTCUSD",1726196720043,0.88814098,58193.0,58192.0,0.274219]
["bitfinex","BTCUSD",1726196725933,0.54445798,58193.0,58192.0,0.274219]
["bitfinex","BTCUSD",1726196726554,0.02960417,58193.0,58192.0,0.274219]
["bitfinex","BTCUSD",1726196726773,0.002638,58193.0,58192.0,0.446063]
["bitfinex","BTCUSD",1726196727210,1.033687,58193.0,58192.0,0.014819]
["bitfinex","BTCUSD",1726196727418,0.861845,58193.0,58192.0,0.014819]
["bitfinex","BTCUSD",1726196729173,0.860845,58193.0,58192.0,0.000819]
["bitfinex","BTCUSD",1726196729395,1.204528,58193.0,58192.0,0.007819]
["bitfinex","BTCUSD",1726196729608,1.206528,58193.0,58192.0,0.007819]
["bitfinex","BTCUSD",1726196730057,1.23349407,58193.0,58192.0,0.014819]
["bitfinex","BTCUSD",1726196730795,1.23349407,58193.0,58192.0,0.007819]
["bitfinex","BTCUSD",1726196731026,1.23349407,58193.0,58192.0,0.017819]
["bitfinex","BTCUSD",1726196731633,1.23349407,58193.0,58192.0,0.010819]
["bitfinex","BTCUSD",1726196731869,1.23349407,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196732070,1.24145803,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196736182,1.21449196,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196739491,1.24145857,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196745453,2.04061678,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196745855,1.95788091,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196746277,1.9309143,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196746698,1.81237496,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196749582,1.83934193,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196756224,1.81237496,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196760956,1.839342,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196765661,1.842342,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196765901,1.839342,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196766145,1.81237496,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196767796,1.97196648,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196768254,2.09050582,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196769475,2.11747344,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196769675,2.09050582,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196770140,1.9339143,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196772789,1.96088174,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196773124,1.96083019,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196775956,2.06083019,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196776254,2.03386275,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196776471,1.42601579,58193.0,58192.0,0.021819]
["bitfinex","BTCUSD",1726196776675,0.96079345,58193.0,58192.0,0.116319]
["bitfinex","BTCUSD",1726196778218,0.96079345,58193.0,58192.0,0.277819]
["bitfinex","BTCUSD",1726196778219,0.00158645,58193.0,58192.0,0.277819]
["bitfinex","BTCUSD",1726196778425,0.00158645,58193.0,58192.0,0.87424583]
["bitfinex","BTCUSD",1726196778552,0.00158645,58193.0,58192.0,1.13907816]
["bitfinex","BTCUSD",1726196778753,0.00158645,58193.0,58192.0,0.864238]
["bitfinex","BTCUSD",1726196779156,0.00158645,58193.0,58192.0,1.13047741]
["bitfinex","BTCUSD",1726196779353,0.02854861,58193.0,58192.0,0.78678841]
["bitfinex","BTCUSD",1726196779576,0.02854861,58193.0,58192.0,0.783352]
["bitfinex","BTCUSD",1726196779994,0.02854861,58193.0,58192.0,0.772352]
["bitfinex","BTCUSD",1726196780158,0.02854861,58193.0,58192.0,0.783352]
["bitfinex","BTCUSD",1726196780591,0.00158645,58193.0,58192.0,1.04769197]
["bitfinex","BTCUSD",1726196780799,0.00158645,58193.0,58192.0,1.06169197]
["bitfinex","BTCUSD",1726196781001,0.00158645,58193.0,58192.0,0.453663]
["bitfinex","BTCUSD",1726196781156,0.00158645,58193.0,58192.0,0.270819]
["bitfinex","BTCUSD",1726196781361,0.00158645,58193.0,58192.0,0.442663]
["bitfinex","BTCUSD",1726196781656,0.00158645,58193.0,58192.0,0.456663]
["bitfinex","BTCUSD",1726196783781,0.02854909,58193.0,58192.0,0.456663]
["bitfinex","BTCUSD",1726196785469,0.02854909,58193.0,58192.0,0.50823686]
["bitfinex","BTCUSD",1726196786129,0.00158645,58193.0,58192.0,0.50823686]
["bitfinex","BTCUSD",1726196788388,0.00158645,58193.0,58192.0,1.62230386]
["bitfinex","BTCUSD",1726196788604,0.00158645,58193.0,58192.0,1.59773]
["bitfinex","BTCUSD",1726196788998,0.02854713,58193.0,58192.0,1.59773]
["bitfinex","BTCUSD",1726196790135,0.02854713,58193.0,58192.0,1.56973]
["bitfinex","BTCUSD",1726196790615,0.02854713,58193.0,58192.0,1.98972575]
["bitfinex","BTCUSD",1726196790824,0.02854713,58193.0,58192.0,1.97572575]
["bitfinex","BTCUSD",1726196791035,0.02854713,58193.0,58192.0,1.83279109]
["bitfinex","BTCUSD",1726196791283,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196791491,0.02854713,58193.0,58192.0,1.98924597]
["bitfinex","BTCUSD",1726196792162,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196792576,0.02854713,58193.0,58192.0,1.96345854]
["bitfinex","BTCUSD",1726196792782,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196792990,0.02854713,58193.0,58192.0,1.96345731]
["bitfinex","BTCUSD",1726196793193,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196793401,0.02854713,58193.0,58192.0,1.96345245]
["bitfinex","BTCUSD",1726196794035,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196794670,0.02854713,58193.0,58192.0,1.96345245]
["bitfinex","BTCUSD",1726196795574,0.02854713,58193.0,58192.0,1.86052891]
["bitfinex","BTCUSD",1726196796001,0.02854713,58193.0,58192.0,1.96345245]
["bitfinex","BTCUSD",1726196796205,0.02854713,58193.0,58192.0,1.96328783]
["bitfinex","BTCUSD",1726196796620,0.02854713,58193.0,58192.0,1.67488175]
["bitfinex","BTCUSD",1726196797037,0.02854713,58193.0,58192.0,1.93762149]
["bitfinex","BTCUSD",1726196797474,0.00158645,58193.0,58192.0,1.93762149]
["bitfinex","BTCUSD",1726196798570,0.00158645,58193.0,58192.0,1.9375975]
["bitfinex","BTCUSD",1726196798797,0.00158645,58193.0,58192.0,1.93739748]
["bitfinex","BTCUSD",1726196799039,0.00158645,58193.0,58192.0,1.93737908]
["bitfinex","BTCUSD",1726196799260,0.00158645,58193.0,58192.0,1.65603861]
["bitfinex","BTCUSD",1726196799472,0.00158645,58193.0,58192.0,1.604619]
["bitfinex","BTCUSD",1726196800206,0.02854627,58193.0,58192.0,1.68174676]
["bitfinex","BTCUSD",1726196800405,0.02854627,58193.0,58192.0,1.604619]
["bitfinex","BTCUSD",1726196800608,0.02854627,58193.0,58192.0,1.6560328]
["bitfinex","BTCUSD",1726196801009,0.02854627,58193.0,58192.0,1.65603234]
["bitfinex","BTCUSD",1726196801432,0.02854627,58193.0,58192.0,1.604619]
["bitfinex","BTCUSD",1726196802414,0.02854627,58193.0,58192.0,1.71626934]
["bitfinex","BTCUSD",1726196803475,0.02854627,58193.0,58192.0,0.382163]
["bitfinex","BTCUSD",1726196803602,0.02854627,58193.0,58192.0,1.18808034]
["bitfinex","BTCUSD",1726196805018,0.02854627,58193.0,58192.0,1.21108034]
["bitfinex","BTCUSD",1726196805828,0.001638,58198.0,58197.0,1.21745]
["bitfinex","BTCUSD",1726196806033,0.001638,58198.0,58197.0,1.73105144]
["bitfinex","BTCUSD",1726196806236,0.001638,58198.0,58197.0,1.38739144]
["bitfinex","BTCUSD",1726196806656,0.001638,58198.0,58197.0,1.67964934]
["bitfinex","BTCUSD",1726196806855,0.001638,58198.0,58197.0,1.33598934]
["bitfinex","BTCUSD",1726196807078,0.001638,58198.0,58197.0,1.36398934]
["bitfinex","BTCUSD",1726196807493,0.001638,58198.0,58197.0,1.34998934]
["bitfinex","BTCUSD",1726196807700,0.001638,58198.0,58197.0,1.36398934]
["bitfinex","BTCUSD",1726196807944,0.001638,58198.0,58197.0,1.37798934]
["bitfinex","BTCUSD",1726196808144,0.001638,58198.0,58197.0,1.72164934]
["bitfinex","BTCUSD",1726196808348,0.001638,58198.0,58197.0,1.37798934]
["bitfinex","BTCUSD",1726196810336,0.001638,58198.0,58197.0,1.21978934]
["bitfinex","BTCUSD",1726196811500,0.001638,58198.0,58197.0,1.12968934]
["bitfinex","BTCUSD",1726196814541,0.001638,58198.0,58197.0,1.08768934]
["bitfinex","BTCUSD",1726196814878,0.001638,58198.0,58197.0,1.11568934]
["bitfinex","BTCUSD",1726196817535,0.001638,58198.0,58197.0,1.16709144]
["bitfinex","BTCUSD",1726196819497,0.02859622,58198.0,58197.0,1.16709144]
["bitfinex","BTCUSD",1726196819705,0.02859622,58198.0,58197.0,1.1927925]
["bitfinex","BTCUSD",1726196820534,0.02859622,58198.0,58197.0,1.4555111]
["bitfinex","BTCUSD",1726196821301,0.02859622,58198.0,58197.0,1.37830743]
["bitfinex","BTCUSD",1726196821504,0.02859622,58198.0,58197.0,1.48124566]
["bitfinex","BTCUSD",1726196822594,0.02859622,58198.0,58197.0,1.49298022]
["bitfinex","BTCUSD",1726196823131,0.02859622,58198.0,58197.0,1.50698022]
["bitfinex","BTCUSD",1726196823544,0.02859622,58198.0,58197.0,1.37830743]
["bitfinex","BTCUSD",1726196828433,0.001638,58198.0,58197.0,1.37830743]
["bitfinex","BTCUSD",1726196829052,0.001638,58198.0,58197.0,1.37872977]
["bitfinex","BTCUSD",1726196829684,0.001638,58198.0,58197.0,1.00806977]
["bitfinex","BTCUSD",1726196829914,0.001638,58198.0,58197.0,0.85953043]
["bitfinex","BTCUSD",1726196831543,0.001638,58198.0,58197.0,0.91653043]
["bitfinex","BTCUSD",1726196831925,0.02859697,58198.0,58197.0,0.91653043]
["bitfinex","BTCUSD",1726196832988,0.02859697,58198.0,58197.0,1.26019043]
["bitfinex","BTCUSD",1726196834870,0.02859697,58198.0,58197.0,0.85953043]
["bitfinex","BTCUSD",1726196835556,0.02859697,58198.0,58197.0,0.87964485]
["bitfinex","BTCUSD",1726196835999,0.02859697,58198.0,58197.0,0.93664485]
["bitfinex","BTCUSD",1726196836240,0.001638,58198.0,58197.0,2.02932561]
["bitfinex","BTCUSD",1726196836473,0.001638,58198.0,58197.0,1.87466485]
["bitfinex","BTCUSD",1726196836675,0.00164,58203.0,58202.0,0.68698434]
["bitfinex","BTCUSD",1726196836892,0.00164,58203.0,58202.0,1.60456009]
["bitfinex","BTCUSD",1726196837542,0.00164,58203.0,58202.0,1.60452569]
["bitfinex","BTCUSD",1726196837746,0.00164,58203.0,58202.0,1.60452533]
["bitfinex","BTCUSD",1726196838355,0.00164,58203.0,58202.0,1.44995477]
["bitfinex","BTCUSD",1726196838562,0.00164,58203.0,58202.0,1.6045034]
["bitfinex","BTCUSD",1726196839013,0.00164,58203.0,58202.0,1.6033465]
["bitfinex","BTCUSD",1726196839234,0.00164,58203.0,58202.0,1.6173465]
["bitfinex","BTCUSD",1726196839461,0.00164,58203.0,58202.0,1.6313465]
["bitfinex","BTCUSD",1726196839662,0.00164,58203.0,58202.0,1.44881887]
["bitfinex","BTCUSD",1726196839867,0.00164,58203.0,58202.0,1.46281887]
["bitfinex","BTCUSD",1726196840072,0.00164,58203.0,58202.0,1.47681887]
["bitfinex","BTCUSD",1726196840297,0.02859533,58203.0,58202.0,1.47681887]
["bitfinex","BTCUSD",1726196840742,0.02859533,58203.0,58202.0,1.44881887]
["bitfinex","BTCUSD",1726196840950,0.02859533,58203.0,58202.0,1.6173465]
["bitfinex","BTCUSD",1726196841153,0.02859533,58203.0,58202.0,1.6033465]
["bitfinex","BTCUSD",1726196841366,0.02859533,58203.0,58202.0,1.44881887]
["bitfinex","BTCUSD",1726196841574,0.02859533,58203.0,58202.0,1.44862486]
["bitfinex","BTCUSD",1726196842017,0.02859533,58203.0,58202.0,1.46262486]
["bitfinex","BTCUSD",1726196842640,0.02859533,58203.0,58202.0,1.47662486]
["bitfinex","BTCUSD",1726196845084,0.02859533,58203.0,58202.0,1.46262486]
["bitfinex","BTCUSD",1726196845987,0.02859533,58203.0,58202.0,1.47662486]
["bitfinex","BTCUSD",1726196848610,0.00164,58203.0,58202.0,1.47662486]
["bitfinex","BTCUSD",1726196850093,0.00164,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196851370,0.00164,58203.0,58202.0,1.35032486]
["bitfinex","BTCUSD",1726196851583,0.00164,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196851794,0.02859587,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196856118,0.02859587,58203.0,58202.0,1.32032486]
["bitfinex","BTCUSD",1726196856346,0.02859587,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196857210,0.00164,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196860281,0.02859584,58203.0,58202.0,1.37732486]
["bitfinex","BTCUSD",1726196864611,0.1543,58206.0,58205.0,0.68695834]
["bitfinex","BTCUSD",1726196864822,0.1543,58206.0,58205.0,0.94866886]
["bitfinex","BTCUSD",1726196865058,0.1812556,58206.0,58205.0,0.94866886]
["bitfinex","BTCUSD",1726196865258,0.0269556,58206.0,58205.0,0.94866886]
["bitfinex","BTCUSD",1726196865936,0.0269556,58206.0,58205.0,0.97666886]
["bitfinex","BTCUSD",1726196868417,0.0969,58207.0,58206.0,0.03]
["bitfinex","BTCUSD",1726196868615,0.0969,58207.0,58206.0,0.31471052]
["bitfinex","BTCUSD",1726196869279,0.0969,58207.0,58206.0,0.48651352]
["bitfinex","BTCUSD",1726196869433,0.0969,58207.0,58206.0,0.50051352]
["bitfinex","BTCUSD",1726196869639,0.0969,58207.0,58206.0,0.51451352]
["bitfinex","BTCUSD",1726196870309,0.0969,58207.0,58206.0,0.85812052]
["bitfinex","BTCUSD",1726196871218,1.110602,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196871414,0.767001,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196871664,0.7939575,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196877729,0.2785565,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196877887,0.4503565,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196878285,0.4503565,58207.0,58206.0,0.14653934]
["bitfinex","BTCUSD",1726196880720,0.4503565,58207.0,58206.0,0.19803082]
["bitfinex","BTCUSD",1726196881764,0.2785565,58207.0,58206.0,0.19803082]
["bitfinex","BTCUSD",1726196882161,0.2785565,58207.0,58206.0,0.36983382]
["bitfinex","BTCUSD",1726196882537,0.2785565,58207.0,58206.0,0.1980418]
["bitfinex","BTCUSD",1726196883384,0.0269565,58207.0,58206.0,1.44866807]
["bitfinex","BTCUSD",1726196883585,0.0269565,58207.0,58206.0,1.3199119]
["bitfinex","BTCUSD",1726196884370,0.0277755,58207.0,58206.0,1.3199119]
["bitfinex","BTCUSD",1726196887400,0.0277755,58207.0,58206.0,1.31965299]
["bitfinex","BTCUSD",1726196888259,0.0277755,58207.0,58206.0,1.31963749]
["bitfinex","BTCUSD",1726196890410,0.0277755,58207.0,58206.0,1.30563749]
["bitfinex","BTCUSD",1726196890645,0.0277755,58207.0,58206.0,1.29163749]
["bitfinex","BTCUSD",1726196890848,0.0277755,58207.0,58206.0,1.30563749]
["bitfinex","BTCUSD",1726196891049,0.0277755,58207.0,58206.0,1.31963749]
["bitfinex","BTCUSD",1726196892368,0.0277755,58207.0,58206.0,1.31961713]
["bitfinex","BTCUSD",1726196893020,0.2836755,58207.0,58206.0,0.58954509]
["bitfinex","BTCUSD",1726196893235,0.2836755,58207.0,58206.0,0.51055328]
["bitfinex","BTCUSD",1726196893428,0.2836755,58207.0,58206.0,0.40760013]
["bitfinex","BTCUSD",1726196893631,0.2836755,58207.0,58206.0,0.4848232]
["bitfinex","BTCUSD",1726196893830,0.2836755,58207.0,58206.0,0.4708232]
["bitfinex","BTCUSD",1726196894058,0.2836755,58207.0,58206.0,0.4848232]
["bitfinex","BTCUSD",1726196894375,0.2836755,58207.0,58206.0,0.39360013]
["bitfinex","BTCUSD",1726196894581,0.2836755,58207.0,58206.0,0.22376297]
["bitfinex","BTCUSD",1726196894787,0.2836755,58207.0,58206.0,0.13253934]
["bitfinex","BTCUSD",1726196895024,0.2836755,58207.0,58206.0,0.48539429]
["bitfinex","BTCUSD",1726196895671,0.2836755,58207.0,58206.0,0.48544796]
["bitfinex","BTCUSD",1726196896590,0.2836755,58207.0,58206.0,0.48530912]
["bitfinex","BTCUSD",1726196896792,0.2836755,58207.0,58206.0,0.48530219]
["bitfinex","BTCUSD",1726196897128,0.2836755,58207.0,58206.0,0.22376297]
["bitfinex","BTCUSD",1726196897321,0.2836755,58207.0,58206.0,0.48532439]
["bitfinex","BTCUSD",1726196897529,0.2836755,58207.0,58206.0,0.14653934]
["bitfinex","BTCUSD",1726196897900,0.2836755,58207.0,58206.0,0.22376297]
["bitfinex","BTCUSD",1726196898326,0.1234755,58207.0,58206.0,0.65712082]
["bitfinex","BTCUSD",1726196898764,0.1234755,58207.0,58206.0,0.68285034]
["bitfinex","BTCUSD",1726196898998,0.1234755,58207.0,58206.0,0.51104734]
["bitfinex","BTCUSD",1726196899400,0.2952755,58207.0,58206.0,0.19800491]
["bitfinex","BTCUSD",1726196900121,0.2952755,58207.0,58206.0,0.19799953]
["bitfinex","BTCUSD",1726196900122,0.6388765,58207.0,58206.0,0.19799953]
["bitfinex","BTCUSD",1726196900320,0.6388765,58207.0,58206.0,0.14653934]
["bitfinex","BTCUSD",1726196900566,0.2952755,58207.0,58206.0,0.19800108]
["bitfinex","BTCUSD",1726196900767,0.2952755,58207.0,58206.0,0.14653934]
["bitfinex","BTCUSD",1726196900942,0.9824775,58207.0,58206.0,0.07945567]
["bitfinex","BTCUSD",1726196901169,0.6388765,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196901841,0.6388765,58207.0,58206.0,0.07945371]
["bitfinex","BTCUSD",1726196902245,0.6388765,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196903135,0.6388765,58207.0,58206.0,0.07945371]
["bitfinex","BTCUSD",1726196903344,0.6388765,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196903990,0.6388765,58207.0,58206.0,0.07945371]
["bitfinex","BTCUSD",1726196904394,0.6388765,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196907316,0.61192,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196908649,0.61192,58207.0,58206.0,0.07944542]
["bitfinex","BTCUSD",1726196909057,0.61192,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196909888,0.61192,58207.0,58206.0,0.07944542]
["bitfinex","BTCUSD",1726196910111,0.61192,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196910607,0.63887759,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196913291,1.48637959,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196913548,1.459422,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196913793,1.59001012,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196914034,1.464422,58207.0,58206.0,0.028]
["bitfinex","BTCUSD",1726196914294,1.464422,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1726196915041,1.464422,58207.0,58206.0,0.026]
["bitfinex","BTCUSD",1726196915294,1.464422,58207.0,58206.0,0.012]
["bitfinex","BTCUSD",1726196915535,1.464422,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196916576,1.49138272,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196916875,1.464422,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196917086,1.120821,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196917557,1.117821,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196918034,1.115821,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196918276,0.268319,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196919264,0.61192,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196919520,0.63887914,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196919774,0.61192,58207.0,58206.0,0.018]
["bitfinex","BTCUSD",1726196920048,0.63887907,58207.0,58206.0,0.015]
["bitfinex","BTCUSD",1726196920270,0.63887907,58207.0,58206.0,0.021]
["bitfinex","BTCUSD",1726196920788,0.171805,58206.0,58204.0,0.11853934]
["bitfinex","BTCUSD",1726196921277,0.46707907,58207.0,58204.0,0.11853934]
["bitfinex","BTCUSD",1726196921278,0.171806,58205.0,58204.0,0.11853934]
["bitfinex","BTCUSD",1726196922259,0.171806,58205.0,58204.0,0.13253934]
["bitfinex","BTCUSD",1726196922899,0.171806,58205.0,58204.0,0.14653934]
["bitfinex","BTCUSD",1726196923506,0.171806,58205.0,58204.0,0.16053934]
["bitfinex","BTCUSD",1726196923922,0.171806,58205.0,58204.0,0.14653934]
["bitfinex","BTCUSD",1726196924359,0.171806,58205.0,58204.0,0.16053934]
["bitfinex","BTCUSD",1726196925805,0.46707907,58207.0,58204.0,0.50415734]
["bitfinex","BTCUSD",1726196925806,0.02777807,58207.0,58204.0,0.50415734]
["bitfinex","BTCUSD",1726196926011,0.02777807,58207.0,58205.0,0.0943]
["bitfinex","BTCUSD",1726196926215,0.02777807,58207.0,58204.0,0.33234634]
["bitfinex","BTCUSD",1726196926427,0.000819,58207.0,58204.0,0.33234634]
["bitfinex","BTCUSD",1726196926636,0.000819,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196927043,0.000819,58207.0,58204.0,0.33234634]
["bitfinex","BTCUSD",1726196927233,0.000819,58207.0,58204.0,0.30434634]
["bitfinex","BTCUSD",1726196927441,0.000819,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196927648,0.000819,58207.0,58204.0,0.29034634]
["bitfinex","BTCUSD",1726196928098,0.000819,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196928786,0.000819,58207.0,58204.0,0.30434634]
["bitfinex","BTCUSD",1726196929223,0.000819,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196929446,0.000819,58207.0,58204.0,0.30434634]
["bitfinex","BTCUSD",1726196929653,0.000819,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196930303,0.000819,58207.0,58204.0,0.30434634]
["bitfinex","BTCUSD",1726196930708,0.02777692,58207.0,58204.0,0.31834634]
["bitfinex","BTCUSD",1726196933660,0.02777692,58207.0,58205.0,0.171806]
["bitfinex","BTCUSD",1726196934853,0.02777692,58207.0,58205.0,0.185806]
["bitfinex","BTCUSD",1726196936454,0.02777692,58207.0,58205.0,0.199806]
["bitfinex","BTCUSD",1726196937399,1.103117,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726196938661,1.103117,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726196939176,1.103117,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1726196939595,1.103117,58206.0,58205.0,0.014]
["bitfinex","BTCUSD",1726196940013,1.103117,58206.0,58205.0,0.025]
["bitfinex","BTCUSD",1726196940231,1.103117,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1726196940435,1.103117,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196943897,1.103936,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196944571,1.105936,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196945395,1.103936,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196946180,0.516229,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196951259,0.859836,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196951642,0.861836,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196952597,0.957936,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196952780,1.123536,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196953635,1.467143,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196953800,1.470143,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196959606,1.91375,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196963186,1.94071287,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196966122,1.91375,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196969360,1.94071281,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196980847,1.43150581,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196981078,1.33540581,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196995312,1.34358636,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726196999553,1.60308636,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197001812,1.34358636,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197003233,1.34158636,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197003397,1.34158636,58206.0,58205.0,0.1188]
["bitfinex","BTCUSD",1726197003398,0.98679881,58206.0,58205.0,0.1188]
["bitfinex","BTCUSD",1726197003752,1.33040581,58206.0,58205.0,0.1188]
["bitfinex","BTCUSD",1726197003963,1.33040581,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197004234,1.33240581,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197005662,1.33040581,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197013013,1.32880449,58206.0,58205.0,0.022]
["bitfinex","BTCUSD",1726197014924,0.88519749,58206.0,58205.0,0.2825]
["bitfinex","BTCUSD",1726197015135,0.85823468,58206.0,58205.0,0.2825]
["bitfinex","BTCUSD",1726197015571,0.000819,58206.0,58205.0,0.2825]
["bitfinex","BTCUSD",1726197015798,0.000819,58206.0,58205.0,0.50588508]
["bitfinex","BTCUSD",1726197016009,0.000819,58206.0,58205.0,0.2825]
["bitfinex","BTCUSD",1726197016213,0.000819,58206.0,58205.0,0.454306]
["bitfinex","BTCUSD",1726197016637,0.000819,58206.0,58205.0,0.52063737]
["bitfinex","BTCUSD",1726197017133,0.000819,58206.0,58205.0,0.32303385]
["bitfinex","BTCUSD",1726197017339,0.000819,58206.0,58205.0,0.2745]
["bitfinex","BTCUSD",1726197017743,0.000819,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197017946,0.000819,58206.0,58205.0,0.34002757]
["bitfinex","BTCUSD",1726197018405,0.02777602,58206.0,58205.0,0.34002757]
["bitfinex","BTCUSD",1726197018604,0.02777602,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197028281,0.000819,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197031512,0.02777621,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197032464,0.000819,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197032689,0.172622,58206.0,58205.0,0.2885]
["bitfinex","BTCUSD",1726197034206,0.172622,58206.0,58205.0,0.125]
["bitfinex","BTCUSD",1726197037311,0.172622,58206.0,58205.0,0.126638]
["bitfinex","BTCUSD",1726197047718,0.172622,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197047924,0.516229,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197048560,0.172622,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197050218,0.19957948,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197050418,0.54318648,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197053121,1.32180048,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197053761,1.48160048,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197054181,1.58160048,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197054384,1.556643,58206.0,58205.0,0.029638]
["bitfinex","BTCUSD",1726197059498,1.556643,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197061920,1.58360295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197062625,1.58660295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197063350,1.58460295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197065038,1.58660295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197065752,1.07819595,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197065987,0.98679595,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197066219,1.33040295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197066453,1.33240295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197066888,1.74782431,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197066889,1.58820295,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197069290,1.93180995,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197069531,2.05034929,58206.0,58205.0,0.029138]
["bitfinex","BTCUSD",1726197070279,1.93180995,58206.0,58205.0,0.015138]
["bitfinex","BTCUSD",1726197070515,1.93180995,58206.0,58205.0,0.026138]
["bitfinex","BTCUSD",1726197070933,1.93180995,58206.0,58205.0,0.015138]
["bitfinex","BTCUSD",1726197071144,1.93180995,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197071362,1.93180995,58206.0,58205.0,0.005638]
["bitfinex","BTCUSD",1726197071568,1.93180995,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197072421,1.93180995,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197072870,1.93180995,58206.0,58205.0,0.008638]
["bitfinex","BTCUSD",1726197073573,1.93180995,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197073784,1.93180995,58206.0,58205.0,0.005638]
["bitfinex","BTCUSD",1726197089082,2.44665716,58206.0,58205.0,0.005638]
["bitfinex","BTCUSD",1726197089290,2.49702422,58206.0,58205.0,0.005638]
["bitfinex","BTCUSD",1726197089501,2.41969721,58206.0,58205.0,0.005638]
["bitfinex","BTCUSD",1726197089943,2.41969721,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197090431,2.42069721,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197090657,2.52379989,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197091374,2.52378962,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197091615,2.52379366,58206.0,58205.0,0.003638]
["bitfinex","BTCUSD",1726197091849,2.52379366,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197092551,2.5507583,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197092793,2.44766185,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197093529,2.18136051,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197093759,2.15559164,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197094215,2.10405485,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197094450,2.15559145,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197095180,2.15559399,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197096051,2.18136356,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197096256,2.18137041,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197096669,2.0101302,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197097882,1.98316556,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197098514,2.1017049,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197099130,2.02438934,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197099744,1.90585,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197099944,1.90485,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197100387,1.90585,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197100792,1.90485,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197100999,1.95640144,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197101208,1.98336533,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197101628,1.93181389,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197102308,1.90485,58206.0,58205.0,0.001638]
["bitfinex","BTCUSD",1726197102538,1.90485,58206.0,58192.0,0.096519]
["bitfinex","BTCUSD",1726197102539,0.515533,58192.0,58191.0,0.091733]
["bitfinex","BTCUSD",1726197103814,0.515533,58192.0,58191.0,0.105733]
["bitfinex","BTCUSD",1726197105507,0.515533,58192.0,58191.0,0.119733]
["bitfinex","BTCUSD",1726197105708,0.515533,58192.0,58191.0,0.210033]
["bitfinex","BTCUSD",1726197106976,0.515533,58192.0,58191.0,0.210852]
["bitfinex","BTCUSD",1726197109135,0.34367,58196.0,58191.0,0.210852]
["bitfinex","BTCUSD",1726197109352,0.1,58198.0,58196.0,0.270531]
["bitfinex","BTCUSD",1726197109557,0.1,58198.0,58197.0,0.2605]
["bitfinex","BTCUSD",1726197109799,0.12696322,58198.0,58197.0,0.2605]
["bitfinex","BTCUSD",1726197110020,0.29879022,58198.0,58197.0,0.2605]
["bitfinex","BTCUSD",1726197110237,0.64244422,58198.0,58197.0,0.2605]
["bitfinex","BTCUSD",1726197110447,0.64244422,58198.0,58197.0,0.26044519]
["bitfinex","BTCUSD",1726197112191,0.64244422,58198.0,58197.0,0.26844519]
["bitfinex","BTCUSD",1726197112719,0.64244422,58198.0,58197.0,0.1067]
["bitfinex","BTCUSD",1726197113650,0.64244422,58198.0,58197.0,0.1157]
["bitfinex","BTCUSD",1726197114293,0.64244422,58198.0,58197.0,0.0987]
["bitfinex","BTCUSD",1726197114492,0.64244422,58198.0,58197.0,0.1257]
["bitfinex","BTCUSD",1726197115334,0.64244422,58198.0,58197.0,0.1127]
["bitfinex","BTCUSD",1726197115760,0.64244422,58198.0,58197.0,0.1267]
["bitfinex","BTCUSD",1726197117020,0.64244422,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197117854,0.98609822,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197118457,0.98773822,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197122199,0.98973822,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197123130,1.43049222,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197128186,1.58579222,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197128393,1.58879222,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197130214,1.58679222,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197130428,1.58879222,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197131725,0.30043022,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197131931,0.30043022,58198.0,58197.0,0.1219]
["bitfinex","BTCUSD",1726197132137,0.64408422,58198.0,58197.0,0.1219]
["bitfinex","BTCUSD",1726197132343,0.64408422,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197132780,0.02860322,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197132991,0.02860322,58198.0,58197.0,0.56926934]
["bitfinex","BTCUSD",1726197133200,0.00164,58198.0,58197.0,0.56926934]
["bitfinex","BTCUSD",1726197133411,0.173467,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197135808,0.20042902,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197136015,0.02860202,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197136221,0.00164,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197136641,0.173467,58198.0,58197.0,0.2789]
["bitfinex","BTCUSD",1726197137059,0.173467,58198.0,58197.0,0.1271]
["bitfinex","BTCUSD",1726197137268,0.517121,58198.0,58197.0,0.1271]
["bitfinex","BTCUSD",1726197139414,0.517121,58198.0,58197.0,0.028]
["bitfinex","BTCUSD",1726197141309,0.517121,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197143499,0.5440832,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197151983,0.0286022,58198.0,58197.0,0.14735934]
["bitfinex","BTCUSD",1726197152401,0.2004292,58198.0,58197.0,0.14735934]
["bitfinex","BTCUSD",1726197152809,0.2004292,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197153225,0.5440832,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197154267,0.2004292,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197154690,0.5440832,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197156317,0.8877372,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197157009,0.8897372,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197157700,0.8877372,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197162985,0.8897372,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197166418,0.9892372,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197167060,0.962275,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197167271,0.951745,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197170081,0.949745,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197170509,0.850245,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197173619,0.87720756,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197176175,0.87920756,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197177931,0.88084556,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197178873,0.88900198,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197179961,0.88700198,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197180621,1.22249956,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197181523,0.87884556,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197194711,0.53519156,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197194933,0.87884556,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197197621,0.53519156,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197198089,0.87884556,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197198296,0.53519156,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197200049,0.97744556,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197200709,1.32109956,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197200936,1.6971389,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197201865,1.74878583,58198.0,58197.0,0.02882]
["bitfinex","BTCUSD",1726197202077,1.74878583,58198.0,58197.0,0.01482]
["bitfinex","BTCUSD",1726197202285,1.6971389,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197202925,1.6991389,58198.0,58197.0,0.00782]
["bitfinex","BTCUSD",1726197203552,1.6991389,58198.0,58197.0,0.02182]
["bitfinex","BTCUSD",1726197203553,1.70725063,58198.0,58197.0,0.02182]
["bitfinex","BTCUSD",1726197203767,1.70725063,58198.0,58197.0,0.01482]
["bitfinex","BTCUSD",1726197204194,1.70725063,58198.0,58197.0,0.00582]
["bitfinex","BTCUSD",1726197204404,1.70725063,58198.0,58197.0,0.00782]
["bitfinex","BTCUSD",1726197205032,1.70725063,58198.0,58197.0,0.00582]
["bitfinex","BTCUSD",1726197205239,1.70725063,58198.0,58197.0,0.00982]
["bitfinex","BTCUSD",1726197205450,1.70725063,58198.0,58197.0,0.00182]
["bitfinex","BTCUSD",1726197205658,1.70725063,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197206071,1.70725063,58198.0,58197.0,0.00182]
["bitfinex","BTCUSD",1726197206299,1.70725063,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197207345,1.70725063,58198.0,58197.0,0.00182]
["bitfinex","BTCUSD",1726197207552,2.05090463,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197208610,2.02394207,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197208817,1.68028807,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197209455,2.02394207,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197211528,1.70725426,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197212552,2.05090826,58198.0,58197.0,0.00282]
["bitfinex","BTCUSD",1726197213163,2.05090826,58198.0,58197.0,0.00182]
["bitfinex","BTCUSD",1726197213805,2.05090826,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197214009,2.05090826,58198.0,58197.0,0.00482]
["bitfinex","BTCUSD",1726197214219,2.05090826,58198.0,58197.0,0.00582]
["bitfinex","BTCUSD",1726197215044,2.05090826,58198.0,58197.0,0.00482]
["bitfinex","BTCUSD",1726197215252,2.05090826,58198.0,58197.0,0.00882]
["bitfinex","BTCUSD",1726197217430,2.02394207,58198.0,58197.0,0.00882]
["bitfinex","BTCUSD",1726197218510,2.02394207,58198.0,58197.0,0.00482]
["bitfinex","BTCUSD",1726197218721,2.02394207,58198.0,58197.0,0.00782]
["bitfinex","BTCUSD",1726197218722,2.17421651,58198.0,58197.0,0.00782]
["bitfinex","BTCUSD",1726197218923,2.22586344,58198.0,58197.0,0.00782]
["bitfinex","BTCUSD",1726197219138,2.22578526,58198.0,58197.0,0.00382]
["bitfinex","BTCUSD",1726197219351,2.22578526,58198.0,58197.0,0.00682]
["bitfinex","BTCUSD",1726197219552,2.17421651,58198.0,58197.0,0.00682]
["bitfinex","BTCUSD",1726197219792,2.22578526,58198.0,58197.0,0.00682]
["bitfinex","BTCUSD",1726197219996,2.17521651,58198.0,58197.0,0.00682]
["bitfinex","BTCUSD",1726197220199,2.2257796,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197220408,2.2277796,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197220652,2.17621651,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197220858,2.17421651,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197221067,2.17521651,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197221276,2.17721651,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197221931,2.20418344,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197224029,2.053909,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197226621,2.046739,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197227093,2.12408364,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197227300,2.046739,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197230250,2.1240517,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197230710,2.046739,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197236169,2.07132082,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197237240,1.95278148,58198.0,58197.0,0.00082]
["bitfinex","BTCUSD",1726197237490,1.95278148,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1726197237491,2.53466628,58198.0,58197.0,1e-06]
["bitfinex","BTCUSD",1726197237890,1.51527634,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197238344,1.85900134,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197239221,1.94554305,58186.0,58185.0,0.011819]
["bitfinex","BTCUSD",1726197239443,1.76743271,58186.0,58185.0,0.011819]
["bitfinex","BTCUSD",1726197239662,1.67673271,58186.0,58185.0,0.011819]
["bitfinex","BTCUSD",1726197239887,1.67673271,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197241665,1.68470443,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197244479,1.68670443,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197244693,1.71382824,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197251843,1.68670443,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197256382,1.78230443,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197256635,1.99927853,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197256868,1.97230782,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197257120,1.99809487,58186.0,58185.0,0.022819]
["bitfinex","BTCUSD",1726197257310,2.16933508,58186.0,58185.0,0.011819]
["bitfinex","BTCUSD",1726197257515,2.16933508,58186.0,58185.0,0.014819]
["bitfinex","BTCUSD",1726197257923,1.99810351,58186.0,58185.0,0.003819]
["bitfinex","BTCUSD",1726197258152,1.99810351,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197258359,2.00010351,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197259409,2.00210351,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197260003,2.02811592,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197260209,2.05508797,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197261064,2.02928954,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197261278,2.00327713,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197262048,1.95170577,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197263656,2.00327194,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197263874,1.95170577,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197264683,2.00327221,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197265625,2.0290578,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197268284,2.16549473,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197269527,2.50921973,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197270152,2.4318677,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197270565,2.50921013,58186.0,58185.0,0.000819]
["bitfinex","BTCUSD",1726197271009,2.27582,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197271209,2.56559955,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197271639,2.64294088,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197272246,2.56659955,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197272644,2.02862834,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197272851,2.10596976,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197273253,2.13294377,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197273457,2.13394377,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197274439,2.47767477,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197274642,2.64891498,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197275596,2.30518398,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197276002,2.64891498,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197277496,2.64890617,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197278323,2.57157356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197278778,2.64889759,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197278998,2.57157356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197279617,2.64889255,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197279999,2.57157356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197280209,2.67468371,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197281044,2.57157356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197281255,2.67468371,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197282553,2.67470544,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197283195,2.57321356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197285692,2.70212841,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197292412,2.70216068,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197296584,2.57321356,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197299524,2.39697335,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197302641,1.67740301,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197302866,1.79594235,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197303512,1.88834235,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197306102,1.79594235,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197306332,1.79594235,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197306333,1.67740301,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197306561,1.650429,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197307196,1.648429,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197307411,1.650429,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197307865,1.649429,58185.0,58184.0,0.093001]
["bitfinex","BTCUSD",1726197308504,1.649429,58185.0,58184.0,0.246101]
["bitfinex","BTCUSD",1726197308714,1.75271335,58185.0,58184.0,0.246101]
["bitfinex","BTCUSD",1726197308920,1.75171335,58185.0,58184.0,0.246101]
["bitfinex","BTCUSD",1726197309772,1.77868536,58185.0,58184.0,0.246101]
["bitfinex","BTCUSD",1726197309991,1.77868536,58185.0,58184.0,0.252101]
["bitfinex","BTCUSD",1726197311512,1.67540101,58185.0,58184.0,0.252101]
["bitfinex","BTCUSD",1726197313032,1.67540101,58185.0,58184.0,0.099001]
["bitfinex","BTCUSD",1726197314110,1.33167001,58185.0,58184.0,0.099001]
["bitfinex","BTCUSD",1726197314405,1.38330786,58185.0,58184.0,0.099001]
["bitfinex","BTCUSD",1726197314629,1.33167001,58185.0,58184.0,0.099001]
["bitfinex","BTCUSD",1726197314845,0.98793901,58185.0,58184.0,0.099001]
["bitfinex","BTCUSD",1726197315059,0.98793901,58185.0,58184.0,0.252401]
["bitfinex","BTCUSD",1726197316941,1.38329957,58185.0,58184.0,0.252401]
["bitfinex","BTCUSD",1726197317161,1.33167001,58185.0,58184.0,0.252401]
["bitfinex","BTCUSD",1726197317408,1.38329957,58185.0,58184.0,0.006001]
["bitfinex","BTCUSD",1726197317622,1.40911435,58185.0,58184.0,0.006001]
["bitfinex","BTCUSD",1726197318285,1.40911435,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197318486,1.75284535,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197318699,1.75284535,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197318903,1.40911435,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197319115,1.40911435,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197319768,1.40911435,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197320007,1.40908023,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197320191,1.40908023,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197322211,1.40908023,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197322690,1.40908023,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197322921,1.409079,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197323785,1.409079,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197324840,1.409079,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197325728,1.50263393,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197325956,1.84636493,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197326192,1.76895594,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197326404,1.76895594,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197326830,2.01815594,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197327058,2.12136793,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197327316,2.14717093,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197327542,2.01815594,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197327768,2.01915594,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197328449,1.92560101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197332075,2.26933201,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197332280,1.92560101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197332931,2.26933201,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197333617,1.92560101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197333843,2.26933201,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197335326,2.30990204,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197335741,2.26933201,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197337066,1.92560101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197337757,2.26933201,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197346800,1.92560101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197347010,1.67740101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197347224,1.75484077,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197347436,1.67740101,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197347648,1.7290267,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197347868,1.7280267,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197348083,1.3842957,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197348296,1.33167001,58185.0,58184.0,0.094201]
["bitfinex","BTCUSD",1726197349961,1.33167001,58185.0,58184.0,0.098201]
["bitfinex","BTCUSD",1726197351453,1.33167001,58185.0,58184.0,0.102201]
["bitfinex","BTCUSD",1726197363589,1.33167001,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197369926,1.38328466,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197370418,1.38328394,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197370659,2.06928182,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197370888,2.19831846,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197371110,2.54204946,58185.0,58184.0,0.008001]
["bitfinex","BTCUSD",1726197372013,2.54204946,58185.0,58184.0,0.004001]
["bitfinex","BTCUSD",1726197372254,2.54205515,58185.0,58184.0,0.003001]
["bitfinex","BTCUSD",1726197372479,2.54205515,58185.0,58184.0,0.006001]
["bitfinex","BTCUSD",1726197372693,2.54205515,58185.0,58184.0,0.003001]
["bitfinex","BTCUSD",1726197372926,2.54205515,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197373146,2.54205515,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197374441,2.41301282,58185.0,58184.0,0.004001]
["bitfinex","BTCUSD",1726197375330,2.41301282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197375540,2.41301282,58185.0,58184.0,0.002001]
["bitfinex","BTCUSD",1726197377970,2.41301282,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197378369,2.41401282,58185.0,58184.0,0.001001]
["bitfinex","BTCUSD",1726197378749,2.41401282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197379107,2.41301282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197379311,2.41501282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197379899,2.41601282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197381133,2.43901282,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197381763,2.41204081,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197384272,2.43901494,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197385341,2.41837347,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197385554,2.39139934,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197386813,1.86146834,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197388670,1.88844191,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197389892,2.23217291,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197390105,2.40341312,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197393339,2.55831312,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197393541,2.73609808,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197393796,2.58131312,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197393934,2.73609808,58185.0,58184.0,1e-06]
["bitfinex","BTCUSD",1726197395959,1.674816,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1726197396176,2.10165621,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1726197396346,2.10365621,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1726197396772,2.44739321,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1726197397186,2.44739321,58184.0,58183.0,0.0010008]
["bitfinex","BTCUSD",1726197397634,2.44739321,58184.0,58183.0,8e-07]
["bitfinex","BTCUSD",1726197399650,1.646866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197399836,1.89435511,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197400039,1.89935511,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197400256,2.217315,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197400548,2.11415334,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197400719,2.41434332,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197400921,2.41834332,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197401613,2.42034332,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197401935,2.42035012,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197402133,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197402343,2.42035003,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197402844,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197403061,2.42035236,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197403279,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197403530,2.30181323,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197403777,2.42035257,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197404954,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197405365,2.42035257,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197405863,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197406068,2.42036623,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197407007,2.42036737,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197408036,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197408920,2.42038418,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197409565,2.29139355,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197410461,1.657866,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197410712,1.87961248,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197411057,1.90540655,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197411260,1.90340655,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197411464,1.90540655,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197411871,1.90540655,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197412090,2.07864676,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197412320,2.42239476,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197412524,2.38149355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197413003,2.38949355,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197413199,2.38949355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197413401,2.38149355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197413649,2.38349355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197414533,2.53825771,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197414772,2.38349355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197415564,2.53825771,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197415807,2.53789355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197416554,2.6928108,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197416756,2.53789355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197417703,2.6928108,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197418792,2.69274774,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197419693,2.69275455,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197419873,2.53789355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197420090,2.69275455,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197420489,2.53789355,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197423556,2.36665334,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197423760,2.52151572,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197424115,2.36665334,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197424318,1.86850534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197424521,1.657866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197425377,1.653866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197425541,1.651866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197425719,1.653866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197426912,1.82310621,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197428483,1.82310621,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197431632,1.82510621,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197431784,1.82910621,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197432216,1.82510621,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197432637,1.82910621,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197438180,1.657866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197438404,1.77640534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197439351,1.77240534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197439583,1.77640534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197440225,1.77440534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197440429,1.77640534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197440847,1.77240534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197441663,1.77440534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197442495,1.77240534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197443068,1.653866,58182.0,58181.0,0.25984]
["bitfinex","BTCUSD",1726197443266,1.651866,58182.0,58181.0,0.25984]
["bitfinex","BTCUSD",1726197443735,1.653866,58182.0,58181.0,0.25984]
["bitfinex","BTCUSD",1726197444114,1.653866,58182.0,58181.0,0.09904]
["bitfinex","BTCUSD",1726197444340,1.651866,58182.0,58181.0,0.09904]
["bitfinex","BTCUSD",1726197444542,1.651866,58182.0,58181.0,0.10204]
["bitfinex","BTCUSD",1726197445122,1.78095262,58182.0,58181.0,0.10204]
["bitfinex","BTCUSD",1726197445547,1.651866,58182.0,58181.0,0.10204]
["bitfinex","BTCUSD",1726197446727,1.651866,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197448532,1.78092976,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197448734,1.651866,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197451328,1.75510656,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197453129,1.651866,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197453379,1.75510168,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197454369,1.85310168,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197455861,2.253314,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197459439,2.253314,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197459689,2.255314,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197478177,1.751866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197478425,2.095614,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197478927,1.751866,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197479143,2.095614,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197479572,2.26685421,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197479780,1.653866,58182.0,58181.0,0.10114]
["bitfinex","BTCUSD",1726197479989,1.75711613,58182.0,58181.0,0.10114]
["bitfinex","BTCUSD",1726197481041,1.75511613,58182.0,58181.0,0.10114]
["bitfinex","BTCUSD",1726197481750,1.75511613,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197481751,1.87364555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197482245,1.77040534,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197482471,1.89946395,58182.0,58181.0,0.00664]
["bitfinex","BTCUSD",1726197482657,1.77040534,58182.0,58181.0,0.00664]
["bitfinex","BTCUSD",1726197482895,1.77040534,58182.0,58181.0,0.00364]
["bitfinex","BTCUSD",1726197483112,2.03304555,58182.0,58181.0,0.01164]
["bitfinex","BTCUSD",1726197483358,2.03304555,58182.0,58181.0,0.00664]
["bitfinex","BTCUSD",1726197483572,2.03304555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197483785,2.03304555,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197484004,2.03304555,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197484208,2.03504555,58182.0,58181.0,0.00564]
["bitfinex","BTCUSD",1726197485044,2.03504555,58182.0,58181.0,0.00264]
["bitfinex","BTCUSD",1726197485549,2.03504555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197485550,2.03304555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197485976,2.03504555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197486646,2.03704555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197486849,2.03504555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197487065,2.04104555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197488308,2.03704555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197488663,2.04104555,58182.0,58181.0,0.00164]
["bitfinex","BTCUSD",1726197490744,1.648893,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197490947,1.651893,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197491166,1.82313321,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197492222,1.82813321,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197492439,1.83013321,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197492926,1.95916466,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197493334,1.83013321,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197500803,2.17388721,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197501064,2.42045797,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197501312,2.094347,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197504873,2.095985,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197505997,2.21452434,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197506983,2.12282434,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197510251,2.21509195,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197512526,1.87133795,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197512742,1.77907034,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197513584,1.77407034,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197513789,1.77207034,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197513960,1.77307034,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197514141,1.77607034,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197514357,1.94731055,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197520108,2.03981055,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197524387,2.38356455,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197524591,2.03981055,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197525208,2.38356455,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197530455,2.03981055,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197531110,2.38356455,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197531326,2.03981055,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197531958,1.657531,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197532167,1.78658103,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197532857,1.78358103,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197533444,1.78358103,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197539950,1.654531,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197545282,1.77307034,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197546207,1.94431055,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197546424,1.77307034,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197574638,1.87157034,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197582833,1.753031,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197583074,1.654531,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197583540,1.75775602,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197584211,1.654531,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197584634,1.7577387,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197586333,1.654531,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197587003,1.78356228,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197589048,1.654531,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197593241,1.78352345,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197593673,1.43776945,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197593887,1.308777,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197594102,1.308777,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197594306,1.308777,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197594733,1.41197425,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197594940,1.41197425,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197594941,1.4129733,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197595144,1.43876945,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197595972,1.43876945,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197596411,1.309777,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197597226,1.41296431,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197597738,1.309777,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197598314,1.43875098,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197598690,1.41296023,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197599214,1.309777,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197599576,1.4129574,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197600596,1.41295448,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197601819,1.41294195,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197602701,1.309777,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197604641,1.41292438,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197604838,1.309777,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197605247,1.33674637,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197605456,2.14906982,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197605663,2.02009584,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197606490,1.99312647,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197607337,1.86557034,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197610037,1.99446562,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197610242,1.86557034,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197610858,1.99446707,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197611059,2.14953125,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197611266,2.17750191,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197611923,2.17650191,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197612146,2.17750191,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197612634,2.17750191,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197612842,2.18250191,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197613062,2.05376008,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197613189,2.05376008,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197613602,2.05676008,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197614014,2.40051408,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197615297,2.52941083,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197615685,2.40051408,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197617555,2.37354342,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197617780,2.50243458,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197618018,2.37354342,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197618241,2.21524342,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197618464,2.34413311,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197618678,2.00037911,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197619212,2.02735269,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197619897,1.898463,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197620135,2.02735826,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197620593,1.898463,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197621077,2.02736122,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197621556,1.898463,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197621782,1.87148942,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197622021,2.00038934,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197622747,1.87148942,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197623869,1.88185,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197624101,1.87585,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197624328,1.87685,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197624575,1.74795008,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197624818,1.77492341,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197625052,1.900831,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197625284,1.90383045,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197625754,1.90083045,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197625989,1.90083113,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197626242,1.90083113,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197629820,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197630054,1.9008421,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197631424,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197631639,1.90085289,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197632053,1.90085155,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197632264,1.90085054,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197632714,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197633125,1.87507145,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197633750,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197634453,1.87506688,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197635914,1.87505541,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197636125,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197636536,1.87503363,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197636746,1.77192341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197636954,1.87502968,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197638060,1.87502505,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197638285,1.67842341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197638738,1.75575038,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197639651,1.67842341,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197639868,1.78152775,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197640725,1.78151783,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197640941,1.43776383,58181.0,58180.0,0.09600001]
["bitfinex","BTCUSD",1726197641375,1.43776383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197641809,1.43576383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197642022,1.43776383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197643488,1.43576383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197643696,1.43776383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197644335,1.33466941,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197644780,1.43776383,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197645216,1.41199788,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197645644,1.33466941,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197648633,1.41199468,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197648843,1.33466941,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197649078,1.41200085,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197649988,1.41100085,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197650198,1.33366941,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197650413,1.41099871,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197650653,1.43676994,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197653634,1.78052394,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197653862,1.43676994,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197654303,1.88032394,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197654767,1.90609908,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197654995,1.77722341,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197662702,1.78529266,58181.0,58180.0,0.00600001]
["bitfinex","BTCUSD",1726197663878,1.78529266,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197665037,1.91420648,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197665484,1.91420674,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197666554,1.78529266,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197666986,1.95653287,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197667854,1.78529266,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197668054,1.79029266,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197669553,1.78829266,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197670661,1.79029266,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197677558,1.76331933,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197678036,1.89218555,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197678422,1.76331933,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197679230,1.79029371,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197686836,1.91916875,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197687511,1.88919437,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197687883,1.76031933,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197688069,1.75831933,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197688281,1.75831933,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197688481,1.87685867,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197690660,2.03271384,58181.0,58180.0,0.00200001]
["bitfinex","BTCUSD",1726197691810,2.03271384,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197691960,2.03371384,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197692169,2.03671384,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197694438,2.03673467,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197694640,1.90783301,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197697737,1.34573967,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197697950,1.46427901,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197698380,1.43730467,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197698605,1.43630467,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197698836,1.77705867,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197699038,1.43330467,58181.0,58180.0,0.00300001]
["bitfinex","BTCUSD",1726197699250,1.43330467,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197699454,1.77705867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197700404,1.8040325,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197701126,2.02849306,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197701333,1.8995325,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197708334,1.87255867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197710381,1.89953255,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197717547,1.87255867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197720294,1.89953267,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197727614,1.87255867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197728870,1.75401933,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197729790,1.87255867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197731572,1.75401933,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197731769,1.87255867,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197732221,1.89953009,58181.0,58180.0,0.00400001]
["bitfinex","BTCUSD",1726197735850,1.89953009,58181.0,58180.0,0.00100001]
["bitfinex","BTCUSD",1726197736071,1.89953009,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197736279,1.87255867,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197737364,1.87455867,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197739555,1.90153017,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197746908,2.24528417,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197747067,2.92239017,58181.0,58180.0,1e-08]
["bitfinex","BTCUSD",1726197747272,1.746566,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197747450,2.21094234,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197747655,1.86710534,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197747856,2.02175451,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197748360,1.86710534,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197748562,1.86810534,58167.0,58166.0,0.0168468]
["bitfinex","BTCUSD",1726197748969,1.86710534,58167.0,58166.0,0.0058468]
["bitfinex","BTCUSD",1726197749199,1.87210534,58167.0,58166.0,0.0058468]
["bitfinex","BTCUSD",1726197750078,1.87910534,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197750576,2.13934277,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197750820,2.03475606,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197751014,1.90608436,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197751223,2.00902314,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197751856,1.78554502,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197752087,1.69745043,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197752301,1.77464011,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197752503,1.69745043,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197752925,1.35361343,58167.0,58166.0,0.0068468]
["bitfinex","BTCUSD",1726197753170,1.34661343,58167.0,58166.0,0.0038468]
["bitfinex","BTCUSD",1726197753387,1.34661343,58167.0,58166.0,0.0038068]
["bitfinex","BTCUSD",1726197753653,1.34861343,58167.0,58166.0,0.0038068]
["bitfinex","BTCUSD",1726197753859,1.34161343,58167.0,58166.0,0.0038068]
["bitfinex","BTCUSD",1726197754064,1.34161343,58167.0,58166.0,0.0108068]
["bitfinex","BTCUSD",1726197754269,1.80348091,58167.0,58166.0,0.0108068]
["bitfinex","BTCUSD",1726197754503,1.89627827,58167.0,58166.0,0.0108068]
["bitfinex","BTCUSD",1726197754719,1.85743747,58167.0,58166.0,0.0078068]
["bitfinex","BTCUSD",1726197754980,1.85843747,58167.0,58166.0,0.0098068]
["bitfinex","BTCUSD",1726197755227,1.85843747,58167.0,58166.0,0.0138068]
["bitfinex","BTCUSD",1726197755442,1.85743747,58167.0,58166.0,0.0078068]
["bitfinex","BTCUSD",1726197755691,1.85743747,58167.0,58166.0,0.0116258]
["bitfinex","BTCUSD",1726197755932,2.57686698,58167.0,58166.0,0.0116258]
["bitfinex","BTCUSD",1726197756137,2.67978426,58167.0,58166.0,0.0116258]
["bitfinex","BTCUSD",1726197756339,2.65275301,58167.0,58166.0,0.0116258]
["bitfinex","BTCUSD",1726197756560,2.65275301,58167.0,58166.0,0.0076258]
["bitfinex","BTCUSD",1726197756782,2.54988796,58167.0,58166.0,0.0056258]
["bitfinex","BTCUSD",1726197757019,2.65273612,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197757274,2.65273736,58167.0,58166.0,0.0056258]
["bitfinex","BTCUSD",1726197757525,2.55488796,58167.0,58166.0,0.0056258]
["bitfinex","BTCUSD",1726197757762,2.55488796,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197758003,2.56488796,58167.0,58166.0,0.0056258]
["bitfinex","BTCUSD",1726197758242,2.55388796,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197758482,2.60129951,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197758720,2.55188796,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197758961,2.62900374,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197759178,2.55188796,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197759371,2.62900374,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197759626,2.5838674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197759834,2.63327292,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197760059,2.5818674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197760276,2.6629763,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197760495,2.5858674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197760719,2.5818674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197761213,2.6609763,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197761445,2.5838674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197762106,2.63526492,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197762329,2.5838674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197762557,2.66096376,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197762988,2.5838674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197763681,2.63525648,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197764147,2.63525562,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197764367,2.63525505,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197765073,2.63525298,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197765334,2.63525448,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197765558,2.66096376,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197767309,2.63524693,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197767538,2.66096376,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197767986,2.5838674,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197768185,2.6352441,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197768465,2.63524495,58167.0,58166.0,0.0046258]
["bitfinex","BTCUSD",1726197768689,0.003,58155.0,58151.0,0.0962]
["bitfinex","BTCUSD",1726197768917,0.859815,58152.0,58151.0,0.0962]
["bitfinex","BTCUSD",1726197769393,1.23072267,58152.0,58151.0,0.0962]
["bitfinex","BTCUSD",1726197770059,1.23072267,58152.0,58151.0,0.1062]
["bitfinex","BTCUSD",1726197770327,1.23172267,58152.0,58151.0,0.1182]
["bitfinex","BTCUSD",1726197770532,1.23172267,58152.0,58151.0,0.1082]
["bitfinex","BTCUSD",1726197770737,1.23272267,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197773672,1.24095241,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197776408,1.21397074,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197777441,0.861815,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197778307,1.205741,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197779659,1.23272232,58152.0,58151.0,0.1222]
["bitfinex","BTCUSD",1726197780970,1.23272232,58152.0,58151.0,0.123019]
["bitfinex","BTCUSD",1726197786357,1.205741,58152.0,58151.0,0.123019]
["bitfinex","BTCUSD",1726197787338,1.205741,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197787834,1.37698121,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197788821,1.205741,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197789570,1.23272266,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197793662,1.93294866,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197793880,2.03601151,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197794098,2.03600769,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197794318,1.93294866,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197794531,2.061728,58152.0,58151.0,0.026819]
["bitfinex","BTCUSD",1726197794739,2.060728,58152.0,58151.0,0.012819]
["bitfinex","BTCUSD",1726197794959,2.061728,58152.0,58151.0,0.018819]
["bitfinex","BTCUSD",1726197795171,1.93294866,58152.0,58151.0,0.018819]
["bitfinex","BTCUSD",1726197795387,1.93094866,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197795593,2.03395045,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197795806,2.20519066,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197796218,2.20519066,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197796452,2.20519066,58152.0,58151.0,0.001819]
["bitfinex","BTCUSD",1726197796453,2.20619066,58152.0,58151.0,0.001819]
["bitfinex","BTCUSD",1726197796898,2.179209,58152.0,58151.0,0.001819]
["bitfinex","BTCUSD",1726197797853,2.179209,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197798067,2.07620721,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197798504,2.17916071,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197798719,2.18216071,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197798937,2.18016071,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197799347,2.18516071,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197799558,2.18515245,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197800196,2.21213818,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197800827,1.93795273,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197801264,1.93595273,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197801474,1.83040663,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197801765,1.85813404,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197801987,1.85313404,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197802200,1.85113404,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197802414,1.85513404,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197802638,2.02636005,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197802845,2.02736005,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197803282,2.02436005,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197803522,2.02336005,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197803937,1.85011984,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197804592,1.77295273,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197804812,1.77295273,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197807516,1.8243866,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197809614,1.79740087,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197811733,1.79940087,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197812162,1.79938444,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197812376,1.82636857,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197812583,1.82636844,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197813020,1.82436844,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197814510,1.77495113,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197814751,1.82636844,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197815636,1.82436844,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197818936,1.77295113,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197819362,1.82436844,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197819572,1.79738431,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197820660,1.745967,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197820876,2.24526386,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197821541,2.07402365,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197822389,2.02260634,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197822810,2.0495913,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197823425,2.12672849,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197827239,2.12674986,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197828511,2.0495913,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197828928,2.12676801,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197829228,2.0495913,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197829431,2.12676766,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197829633,2.12677496,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197830053,2.0495913,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197830469,2.12678467,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197830871,2.15246938,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197832031,2.15252562,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197833514,2.0495913,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197833911,2.02260634,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197835359,2.15127424,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197835558,2.17825916,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197837528,2.04959126,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197839544,2.02260634,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197840379,2.03072102,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197842450,1.91018168,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197842693,1.93716648,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197842931,1.93916648,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197843881,1.78306648,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197846952,1.91189386,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197847167,1.88490906,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197847447,1.4446793,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197848391,1.31585568,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197849569,1.41335568,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197849839,1.41535568,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197851690,1.4423402,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197854607,1.56047278,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197856407,1.53348826,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197858140,1.87741426,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197858594,1.75928168,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197859510,1.41335568,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197859729,1.44034098,58152.0,58151.0,0.002819]
["bitfinex","BTCUSD",1726197860673,1.44034098,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726197860944,1.41335568,58152.0,58151.0,0.004819]
["bitfinex","BTCUSD",1726197861154,1.75728168,58152.0,58151.0,0.004819]
["bitfinex","BTCUSD",1726197861389,1.41235568,58152.0,58151.0,0.004819]
["bitfinex","BTCUSD",1726197862152,1.41235568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197862849,1.54120802,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197863307,1.41235568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197863527,1.54120802,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197863743,1.5681929,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197864426,1.43934056,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197866681,1.41235568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197866913,1.31485568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197867149,1.44372478,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197867583,1.31485568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197868096,1.44372478,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197868792,1.31485568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197869279,1.41795142,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197869984,1.41794878,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197871892,1.31485568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197872115,1.41793937,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197872341,1.41793946,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197872603,1.31485568,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197872824,1.41793946,58152.0,58151.0,0.006819]
["bitfinex","BTCUSD",1726197873330,0.00811468,58152.0,58151.0,0.262719]
["bitfinex","BTCUSD",1726197873588,0.33161981,58152.0,58151.0,0.262719]
["bitfinex","BTCUSD",1726197873835,0.32350513,58152.0,58151.0,0.262719]
["bitfinex","BTCUSD",1726197874062,0.69441506,58152.0,58151.0,0.262719]
["bitfinex","BTCUSD",1726197874559,1.03834106,58152.0,58151.0,0.256719]
["bitfinex","BTCUSD",1726197874796,1.04033517,58152.0,58151.0,0.273719]
["bitfinex","BTCUSD",1726197875250,0.98879893,58152.0,58151.0,0.273719]
["bitfinex","BTCUSD",1726197876239,0.961815,58152.0,58151.0,0.273719]
["bitfinex","BTCUSD",1726197879111,0.961815,58152.0,58151.0,0.114319]
["bitfinex","BTCUSD",1726197879351,0.98879823,58152.0,58151.0,0.114319]
["bitfinex","BTCUSD",1726197879583,0.961815,58152.0,58151.0,0.114319]
["bitfinex","BTCUSD",1726197880038,0.98879828,58152.0,58151.0,0.114319]
["bitfinex","BTCUSD",1726197880725,1.33272428,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197880953,1.48256052,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197881892,1.48556052,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197884674,1.59359645,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197886648,1.56661317,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197887548,1.51507693,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197887790,1.407041,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197893855,1.43402494,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197894279,1.51129881,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197895579,1.43402494,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197896002,1.51129311,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197896217,1.48430917,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197896687,1.45855416,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197896902,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197897107,1.36025416,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197897571,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197899533,1.33572482,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197900643,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197901593,1.3602557,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197902024,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197903516,1.33572486,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197904800,1.38727056,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197905023,1.33572486,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197905449,1.38727056,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197905890,1.33572486,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197906120,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197906778,1.3602867,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197907715,1.01337572,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197907931,0.617889,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197909243,0.961815,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197912261,0.98879792,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197916033,0.02898292,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197916274,0.30094592,58152.0,58151.0,0.113419]
["bitfinex","BTCUSD",1726197916509,0.64487192,58152.0,58151.0,0.113419]
["bitfinex","BTCUSD",1726197918542,0.98879792,58152.0,58151.0,0.113419]
["bitfinex","BTCUSD",1726197918781,0.98879792,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197918782,1.51015897,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197919017,1.57877605,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197919430,1.45590172,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197921419,1.404341,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197923167,1.43132324,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197923807,0.99179724,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197924019,0.64487124,58152.0,58151.0,0.109119]
["bitfinex","BTCUSD",1726197927207,0.64487124,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197927664,1.08039724,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197929607,1.053415,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197931158,1.556141,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197931808,1.60769075,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197932433,1.63467191,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197932638,1.58312338,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197933105,1.63767191,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197933523,1.58612338,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197933953,1.42732338,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197935026,1.50464617,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197936510,1.47766379,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197937380,1.400341,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197938268,1.47766379,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197939834,1.5046465,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197941511,1.50457225,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197942369,1.50657225,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197942587,1.50457225,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197943217,1.1348986,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197943427,1.08339771,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197943633,1.42732371,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197946493,1.47881933,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197947145,1.42732371,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197949609,1.400341,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197951882,0.964815,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197952324,1.308741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197953006,1.33572323,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197957178,1.38721912,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197957391,1.47791912,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197959558,1.45093689,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197961135,1.35723689,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197961357,1.01331089,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197961798,1.35723689,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197963093,1.3842193,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197964406,1.33272341,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197966412,0.98879741,58152.0,58151.0,0.017819]
["bitfinex","BTCUSD",1726197966627,0.69638559,58152.0,58151.0,0.115219]
["bitfinex","BTCUSD",1726197967086,0.64487141,58152.0,58151.0,0.115219]
["bitfinex","BTCUSD",1726197969535,0.30094541,58152.0,58151.0,0.115219]
["bitfinex","BTCUSD",1726197969720,0.617889,58152.0,58151.0,0.115219]
["bitfinex","BTCUSD",1726197970225,0.002,58152.0,58151.0,0.115219]
["bitfinex","BTCUSD",1726197970485,0.002,58152.0,58151.0,1.156649]
["bitfinex","BTCUSD",1726197971214,0.002,58152.0,58151.0,1.147649]
["bitfinex","BTCUSD",1726197971215,0.001,58152.0,58151.0,1.147649]
["bitfinex","BTCUSD",1726197972363,0.1,58158.0,58154.0,0.1658]
["bitfinex","BTCUSD",1726197972588,0.1,58158.0,58157.0,0.21443934]
["bitfinex","BTCUSD",1726197973021,0.1269789,58158.0,58157.0,0.21443934]
["bitfinex","BTCUSD",1726197973240,0.0269789,58158.0,58157.0,0.21443934]
["bitfinex","BTCUSD",1726197974324,0.0269789,58158.0,58157.0,0.22843934]
["bitfinex","BTCUSD",1726197974536,0.0269789,58158.0,58157.0,0.24243934]
["bitfinex","BTCUSD",1726197977104,0.1989239,58158.0,58157.0,0.1239]
["bitfinex","BTCUSD",1726197977320,0.6428139,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1726197977530,0.2989239,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1726197979292,0.6428139,58158.0,58157.0,0.028]
["bitfinex","BTCUSD",1726197979721,0.615835,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726197983076,0.6428142,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726197998089,0.2989242,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726197998301,0.0269792,58158.0,58157.0,0.60700634]
["bitfinex","BTCUSD",1726197998751,0.17356,58166.0,58162.0,0.0913]
["bitfinex","BTCUSD",1726197998964,0.17356,58166.0,58165.0,0.11853934]
["bitfinex","BTCUSD",1726197999171,0.173559,58166.0,58165.0,0.11853934]
["bitfinex","BTCUSD",1726198000226,0.273559,58166.0,58165.0,0.11853934]
["bitfinex","BTCUSD",1726198000435,0.101638,58166.0,58165.0,0.13253934]
["bitfinex","BTCUSD",1726198001567,0.101638,58166.0,58165.0,0.14653934]
["bitfinex","BTCUSD",1726198001984,0.12861299,58166.0,58165.0,0.14653934]
["bitfinex","BTCUSD",1726198005144,0.101638,58166.0,58165.0,0.14653934]
["bitfinex","BTCUSD",1726198006901,0.001638,58166.0,58165.0,0.31846334]
["bitfinex","BTCUSD",1726198007313,0.001638,58166.0,58165.0,0.50356334]
["bitfinex","BTCUSD",1726198007534,0.001638,58166.0,58165.0,0.60036334]
["bitfinex","BTCUSD",1726198009372,0.001638,58166.0,58165.0,1.28806134]
["bitfinex","BTCUSD",1726198012275,0.02861024,58166.0,58165.0,1.28806134]
["bitfinex","BTCUSD",1726198013590,0.02861024,58166.0,58165.0,1.13296134]
["bitfinex","BTCUSD",1726198015738,0.02861024,58166.0,58165.0,0.78911234]
["bitfinex","BTCUSD",1726198018276,0.02861024,58166.0,58165.0,0.69231234]
["bitfinex","BTCUSD",1726198019357,0.02861024,58166.0,58165.0,1.03616134]
["bitfinex","BTCUSD",1726198020212,0.02861024,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1726198020363,0.30013124,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1726198020564,0.64397424,58166.0,58165.0,0.028]
["bitfinex","BTCUSD",1726198027124,0.64397424,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198032992,0.64272901,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198034291,0.12696501,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198034507,0.19928601,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198035842,0.02736501,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198036789,0.02736501,58166.0,58165.0,0.23418116]
["bitfinex","BTCUSD",1726198037030,0.02736501,58166.0,58165.0,1.010041]
["bitfinex","BTCUSD",1726198037949,0.02736501,58166.0,58165.0,0.574592]
["bitfinex","BTCUSD",1726198041899,0.12096501,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198042105,0.29288601,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198042736,0.63672901,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198044083,0.29288601,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198046315,0.63672901,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198054460,0.63672901,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198057299,0.29288601,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198061482,0.63672901,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198063683,0.63672901,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198067039,0.98057201,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198067299,1.14017201,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198071567,1.63555716,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198072003,1.66132824,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198072206,1.634356,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198072430,1.636356,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198073098,1.55704277,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198073309,1.60853399,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198073490,1.61053399,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198074844,1.63751073,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198075053,1.63750176,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198075476,1.63550176,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198075896,1.63750176,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198076308,1.58601951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198077152,1.58401951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198081893,1.58701951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198083915,1.58901951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198084378,1.58701951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198086759,1.42741951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198087139,1.42441951,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198089846,1.42441951,58166.0,58165.0,0.128519]
["bitfinex","BTCUSD",1726198089847,0.02736951,58166.0,58165.0,0.128519]
["bitfinex","BTCUSD",1726198090063,0.02736951,58166.0,58165.0,0.674292]
["bitfinex","BTCUSD",1726198090064,0.00039277,58166.0,58165.0,0.674292]
["bitfinex","BTCUSD",1726198090280,0.00039277,58166.0,58165.0,0.158519]
["bitfinex","BTCUSD",1726198090867,0.00039277,58166.0,58165.0,0.330443]
["bitfinex","BTCUSD",1726198091281,0.00039277,58166.0,58165.0,0.674292]
["bitfinex","BTCUSD",1726198091824,0.00039277,58166.0,58165.0,0.660292]
["bitfinex","BTCUSD",1726198092180,0.00039277,58166.0,58165.0,0.674292]
["bitfinex","BTCUSD",1726198092554,0.00039277,58166.0,58165.0,0.660292]
["bitfinex","BTCUSD",1726198092804,0.00039277,58166.0,58165.0,0.11935834]
["bitfinex","BTCUSD",1726198093022,0.00039277,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198093229,0.02736576,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198094376,0.00039277,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198096409,0.17231377,58166.0,58165.0,0.14735834]
["bitfinex","BTCUSD",1726198097300,0.54313018,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198097506,0.19928718,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198097936,0.88697318,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198098336,0.85999977,58166.0,58165.0,0.028819]
["bitfinex","BTCUSD",1726198099352,0.85999977,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1726198099552,0.85999977,58166.0,58165.0,0.014819]
["bitfinex","BTCUSD",1726198099767,0.85999977,58166.0,58165.0,0.026819]
["bitfinex","BTCUSD",1726198099961,0.85999977,58166.0,58165.0,0.014819]
["bitfinex","BTCUSD",1726198100360,0.85999977,58166.0,58165.0,0.027819]
["bitfinex","BTCUSD",1726198100741,0.85999977,58166.0,58165.0,0.014819]
["bitfinex","BTCUSD",1726198100992,0.85999977,58166.0,58165.0,0.000819]
["bitfinex","BTCUSD",1726198101212,0.85999977,58166.0,58165.0,0.014819]
["bitfinex","BTCUSD",1726198101361,0.85999977,58166.0,58165.0,0.026819]
["bitfinex","BTCUSD",1726198101778,0.85999977,58166.0,58165.0,0.012819]
["bitfinex","BTCUSD",1726198101989,0.85999977,58166.0,58165.0,0.026819]
["bitfinex","BTCUSD",1726198102391,0.85999977,58166.0,58165.0,0.012819]
["bitfinex","BTCUSD",1726198102793,0.85999977,58166.0,58165.0,0.014819]
["bitfinex","BTCUSD",1726198103709,0.85999977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198105598,0.88697451,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198106968,0.85999977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198110222,0.88697443,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198110669,0.97827443,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198111379,0.95129977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198111828,1.44804277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198112447,1.45004277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198113582,1.44804277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198115911,1.45004277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198116066,1.44804277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198117443,1.45004277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198117648,1.44804277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198122527,1.47501922,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198125814,1.44804277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198126014,0.51615677,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198126994,0.17231377,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198127967,0.51615677,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198128309,0.00039277,58166.0,58165.0,0.118719]
["bitfinex","BTCUSD",1726198128510,0.00039277,58166.0,58165.0,0.290643]
["bitfinex","BTCUSD",1726198131300,0.00039277,58166.0,58165.0,0.118719]
["bitfinex","BTCUSD",1726198133314,0.02736695,58166.0,58165.0,0.118719]
["bitfinex","BTCUSD",1726198135078,0.02736695,58166.0,58165.0,0.290643]
["bitfinex","BTCUSD",1726198137352,0.00039277,58166.0,58165.0,0.290643]
["bitfinex","BTCUSD",1726198139947,0.00039277,58166.0,58165.0,0.118719]
["bitfinex","BTCUSD",1726198140744,0.00039277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198149360,0.02736717,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198151706,0.19928817,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198151916,0.97737417,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198156425,0.95039977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198157158,0.60655677,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198157849,0.95039977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198159291,0.97737509,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198161971,1.13957509,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198162472,1.53496061,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198163529,1.48341809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198163740,1.13957509,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198164160,1.48341809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198173496,1.58641809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198173745,1.70495743,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198174124,1.75648343,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198174526,1.70495743,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198174975,1.58641809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198197604,1.63791885,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198199243,1.58641809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198199644,1.63791885,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198200026,1.58641809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198201390,1.42421809,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198202776,0.98997509,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198203351,0.02736809,58166.0,58165.0,0.294743]
["bitfinex","BTCUSD",1726198203523,0.02736809,58166.0,58165.0,0.638592]
["bitfinex","BTCUSD",1726198203739,0.00039277,58166.0,58165.0,0.294743]
["bitfinex","BTCUSD",1726198204382,0.00039277,58166.0,58165.0,0.638592]
["bitfinex","BTCUSD",1726198205402,0.00039277,58166.0,58165.0,0.294743]
["bitfinex","BTCUSD",1726198205606,0.00039277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198205607,0.09059277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198205828,0.60635677,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198206033,0.95019977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198206237,1.29404277,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198206447,0.95019977,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198206674,0.97717572,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198206889,1.32101872,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198207106,0.97717572,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198208120,0.9851991,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198208529,1.3290421,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198210658,0.9851991,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198211294,1.3290421,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198213446,1.48354286,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198213645,1.48231729,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198213900,1.50929458,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198214141,1.53504497,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198214547,1.43204344,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198214754,1.50929487,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198215866,1.43204344,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198216218,1.43404344,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198218359,1.40706615,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198218560,1.48430643,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198218878,1.48430552,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198219084,1.82814852,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198219398,1.75090915,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198219647,1.82814833,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198219848,1.40706615,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198220905,1.48430533,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198221126,1.82814833,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198221341,1.85512621,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198221873,2.28583003,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198222082,2.04497286,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198222254,1.94198703,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198222484,2.01921597,58166.0,58165.0,0.025819]
["bitfinex","BTCUSD",1726198222858,1.94198703,58166.0,58165.0,0.011819]
["bitfinex","BTCUSD",1726198223197,2.04497286,58166.0,58165.0,0.018819]
["bitfinex","BTCUSD",1726198223395,1.94198703,58166.0,58165.0,0.018819]
["bitfinex","BTCUSD",1726198223852,2.01921808,58166.0,58165.0,0.011819]
["bitfinex","BTCUSD",1726198224025,2.01921808,58166.0,58165.0,0.004819]
["bitfinex","BTCUSD",1726198224367,2.01921808,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198224504,1.94198703,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198224866,1.99347517,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198225275,1.99347447,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198225940,2.01921808,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198226791,1.94198703,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198227554,1.99348742,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198227756,1.96650954,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198227918,1.96651008,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198228119,1.91500915,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198229817,1.94198863,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198231107,2.19048356,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198231311,1.94198863,58166.0,58165.0,0.005819]
["bitfinex","BTCUSD",1726198231728,1.94198863,58166.0,58165.0,0.004819]
["bitfinex","BTCUSD",1726198231729,2.28583163,58166.0,58165.0,0.004819]
["bitfinex","BTCUSD",1726198231898,2.28583163,58166.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198231899,1.652505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198232097,2.06863557,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198232298,2.23987578,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198232720,2.26685931,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198233193,2.04412787,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198233804,2.04412787,58158.0,58157.0,0.005819]
["bitfinex","BTCUSD",1726198234235,2.04412787,58158.0,58157.0,0.007819]
["bitfinex","BTCUSD",1726198235171,1.92558853,58158.0,58157.0,0.007819]
["bitfinex","BTCUSD",1726198235724,1.92558853,58158.0,58157.0,0.002819]
["bitfinex","BTCUSD",1726198235923,1.92558853,58158.0,58157.0,0.004819]
["bitfinex","BTCUSD",1726198236126,1.898605,58158.0,58157.0,0.004819]
["bitfinex","BTCUSD",1726198236324,1.741605,58158.0,58157.0,0.004819]
["bitfinex","BTCUSD",1726198236525,1.650505,58158.0,58157.0,0.002819]
["bitfinex","BTCUSD",1726198236750,1.651505,58158.0,58157.0,0.002819]
["bitfinex","BTCUSD",1726198237208,1.651505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198237328,1.655505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198237527,1.657505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198237738,1.655505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198237946,1.656505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198238178,1.655505,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198238378,1.66342681,58158.0,58157.0,0.001819]
["bitfinex","BTCUSD",1726198239002,1.66342681,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198239453,1.66342681,58158.0,58157.0,0.002819]
["bitfinex","BTCUSD",1726198239811,1.66342681,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198240215,1.65842681,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198240804,1.31453681,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198241006,0.272945,58158.0,58157.0,0.254219]
["bitfinex","BTCUSD",1726198241205,0.616835,58158.0,58157.0,0.254219]
["bitfinex","BTCUSD",1726198241406,0.616835,58158.0,58157.0,0.257219]
["bitfinex","BTCUSD",1726198241699,0.616835,58158.0,58157.0,0.258219]
["bitfinex","BTCUSD",1726198241923,0.02698171,58160.0,58157.0,0.37375834]
["bitfinex","BTCUSD",1726198242153,0.19892171,58160.0,58158.0,0.0908]
["bitfinex","BTCUSD",1726198242353,0.02698171,58160.0,58158.0,0.0898]
["bitfinex","BTCUSD",1726198242494,0.1,58161.0,58158.0,0.0898]
["bitfinex","BTCUSD",1726198242702,0.17194,58160.0,58158.0,0.0898]
["bitfinex","BTCUSD",1726198242908,0.171942,58159.0,58158.0,0.0898]
["bitfinex","BTCUSD",1726198243972,0.171942,58159.0,58158.0,0.0948]
["bitfinex","BTCUSD",1726198244190,0.171942,58159.0,58158.0,0.0898]
["bitfinex","BTCUSD",1726198244627,0.172942,58159.0,58158.0,0.1108]
["bitfinex","BTCUSD",1726198244836,0.172942,58159.0,58158.0,0.0968]
["bitfinex","BTCUSD",1726198245044,0.173942,58159.0,58158.0,0.1038]
["bitfinex","BTCUSD",1726198245450,0.86171,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1726198245653,0.88868873,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1726198245998,0.88968873,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1726198246273,0.86271,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1726198246492,0.86071,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1726198246917,0.86171,58159.0,58158.0,0.028]
["bitfinex","BTCUSD",1726198247128,0.86071,58159.0,58158.0,0.014]
["bitfinex","BTCUSD",1726198247540,0.859725,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198249370,0.8877045,58158.0,58157.0,0.014819]
["bitfinex","BTCUSD",1726198249549,0.860725,58158.0,58157.0,0.014819]
["bitfinex","BTCUSD",1726198249824,0.860725,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198250066,0.861725,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198252746,0.54481415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198253124,0.88870415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198259368,0.8967402,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198260953,1.3370302,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198261099,1.4925302,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198264260,1.3370302,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198264921,0.88870415,58158.0,58157.0,0.119619]
["bitfinex","BTCUSD",1726198265344,0.54481415,58158.0,58157.0,0.127819]
["bitfinex","BTCUSD",1726198265752,0.20092415,58158.0,58157.0,0.127819]
["bitfinex","BTCUSD",1726198267966,0.88870415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198268169,0.64161415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198268801,0.54481415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198270747,0.54481415,58158.0,58157.0,0.287419]
["bitfinex","BTCUSD",1726198270748,0.20092415,58158.0,58157.0,0.287419]
["bitfinex","BTCUSD",1726198271561,0.20092415,58158.0,58157.0,0.123319]
["bitfinex","BTCUSD",1726198272319,0.02897915,58158.0,58157.0,0.123319]
["bitfinex","BTCUSD",1726198272448,0.20092415,58158.0,58157.0,0.123319]
["bitfinex","BTCUSD",1726198273568,0.02897915,58158.0,58157.0,0.123319]
["bitfinex","BTCUSD",1726198274600,0.20092415,58158.0,58157.0,0.123319]
["bitfinex","BTCUSD",1726198276402,0.02897915,58158.0,58157.0,0.295267]
["bitfinex","BTCUSD",1726198276620,0.02897915,58158.0,58157.0,0.639163]
["bitfinex","BTCUSD",1726198278477,0.20092415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198278683,0.88870415,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198279090,1.38683943,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198279551,1.52316028,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198282443,1.5501406,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198283272,1.9970306,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198283521,2.04853838,58158.0,58157.0,0.028819]
["bitfinex","BTCUSD",1726198284244,2.04853838,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198284245,2.04653838,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198284454,2.04753838,58158.0,58157.0,0.012819]
["bitfinex","BTCUSD",1726198284933,2.04753838,58158.0,58157.0,0.010819]
["bitfinex","BTCUSD",1726198285178,2.07229227,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198285585,2.07393227,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198285790,1.9966706,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198286198,2.07266108,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198286508,2.07266108,58158.0,58157.0,0.004819]
["bitfinex","BTCUSD",1726198286509,1.96969028,58158.0,58157.0,0.004819]
["bitfinex","BTCUSD",1726198286714,1.96969028,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198287369,2.07263984,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198287803,2.31358028,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198288228,2.41650296,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198288865,2.31358028,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198289282,2.41650139,58158.0,58157.0,0.006819]
["bitfinex","BTCUSD",1726198289490,2.3907583,58158.0,58157.0,0.002819]
["bitfinex","BTCUSD",1726198289700,2.31358028,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198289910,2.31458028,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198290163,2.31858028,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198290329,2.39574549,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198290561,2.42150139,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198290738,2.3455645,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198290974,2.42272798,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198291700,2.3455645,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198292180,2.42271908,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198292625,2.3455645,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198292854,2.42271908,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198293079,2.3455645,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198293347,2.39698914,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198293638,2.42271908,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198293886,2.39699606,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198294130,2.3455645,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198294375,2.3969903,58158.0,58157.0,0.000819]
["bitfinex","BTCUSD",1726198294634,1.996593,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198294867,2.43636735,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198295347,2.51476111,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198295755,2.5147595,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198296153,2.51475977,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198296381,2.5678761,58152.0,58151.0,0.005819]
["bitfinex","BTCUSD",1726198296584,2.43636735,58152.0,58151.0,0.005819]
["bitfinex","BTCUSD",1726198297184,2.43636735,58152.0,58151.0,0.010819]
["bitfinex","BTCUSD",1726198297382,2.44457371,58152.0,58151.0,0.010819]
["bitfinex","BTCUSD",1726198297991,2.44457371,58152.0,58151.0,0.000819]
["bitfinex","BTCUSD",1726198298367,2.44457371,58152.0,58151.0,0.001819]
["bitfinex","BTCUSD",1726198299191,2.47156034,58152.0,58151.0,0.001819]
["bitfinex","BTCUSD",1726198300128,2.64280055,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198300930,2.69418838,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198301578,2.52294817,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198302198,2.39238859,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198303679,2.38418223,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198313882,2.04025623,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198322525,2.09163327,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198323351,2.11732179,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198323557,2.04025623,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198323775,2.09165027,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198323983,2.04025623,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198324200,2.14301031,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198324407,2.04025623,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198324832,2.14301031,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198325062,2.09259384,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198325261,2.04025623,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198325687,1.92135363,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198325892,2.11740346,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198326107,1.67765363,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198326558,1.72910049,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198326774,1.650667,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198326993,2.01995786,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198327201,2.20570981,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198327428,2.33415242,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198327861,2.33435939,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198328075,2.0344696,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198328771,2.16315046,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198329203,2.0344696,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198330034,2.06145829,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198333195,2.40538429,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198333808,2.5766245,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198334266,2.73112082,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198334841,2.5766245,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198335326,2.73112082,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198335534,2.5766245,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198337438,2.40538429,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198339339,2.55988061,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198339792,2.40538429,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198340221,2.4135126,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198343318,2.38652391,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198345194,2.41351351,58152.0,58151.0,0.003819]
["bitfinex","BTCUSD",1726198345615,1.907494,58151.0,58150.0,0.001198]
["bitfinex","BTCUSD",1726198346470,2.251426,58151.0,58150.0,0.001198]
["bitfinex","BTCUSD",1726198347553,2.3703286,58151.0,58150.0,0.007198]
["bitfinex","BTCUSD",1726198358659,2.0263966,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198358993,2.0280366,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198359193,2.3719686,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198359597,2.0280366,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198359850,2.3719686,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198360023,2.19927681,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198360437,2.54320881,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198361071,2.19927681,58151.0,58150.0,0.008018]
["bitfinex","BTCUSD",1726198361920,2.19927681,58151.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198361921,0.023,58106.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198362149,0.963672,58094.0,58089.0,0.51363267]
["bitfinex","BTCUSD",1726198362383,0.960672,58094.0,58089.0,0.51363267]
["bitfinex","BTCUSD",1726198362607,0.516403,58094.0,58085.0,0.0949]
["bitfinex","BTCUSD",1726198362857,0.1,58100.0,58094.0,0.0948]
["bitfinex","BTCUSD",1726198363095,0.1,58100.0,58095.0,0.001]
["bitfinex","BTCUSD",1726198363304,0.172128,58096.0,58095.0,0.001]
["bitfinex","BTCUSD",1726198363490,0.172131,58095.0,58094.0,0.0949536]
["bitfinex","BTCUSD",1726198365151,0.173131,58095.0,58094.0,0.1049536]
["bitfinex","BTCUSD",1726198365362,0.516394,58095.0,58094.0,0.0949536]
["bitfinex","BTCUSD",1726198366031,0.517394,58095.0,58094.0,0.1049536]
["bitfinex","BTCUSD",1726198366533,0.516394,58095.0,58094.0,0.0949536]
["bitfinex","BTCUSD",1726198366756,0.518394,58095.0,58094.0,0.1189536]
["bitfinex","BTCUSD",1726198367816,0.862657,58095.0,58094.0,0.1189536]
["bitfinex","BTCUSD",1726198368247,0.862657,58095.0,58094.0,0.2378162]
["bitfinex","BTCUSD",1726198372719,0.862657,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198373151,0.864297,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198377236,0.175771,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198377464,0.00364,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198377720,0.175771,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198383750,0.00364,58095.0,58094.0,0.2386362]
["bitfinex","BTCUSD",1726198384448,0.00364,58095.0,58094.0,0.42857852]
["bitfinex","BTCUSD",1726198385117,0.00364,58095.0,58094.0,0.4821362]
["bitfinex","BTCUSD",1726198385362,0.00164,58095.0,58094.0,0.4581362]
["bitfinex","BTCUSD",1726198385613,0.00264,58095.0,58094.0,0.4711362]
["bitfinex","BTCUSD",1726198385805,0.51663267,58117.0,58109.0,0.1544]
["bitfinex","BTCUSD",1726198385806,0.51363267,58117.0,58109.0,0.1544]
["bitfinex","BTCUSD",1726198386008,0.51363267,58117.0,58116.0,0.1189026]
["bitfinex","BTCUSD",1726198386284,0.172066,58117.0,58116.0,0.1189026]
["bitfinex","BTCUSD",1726198386739,0.344122,58119.0,58116.0,0.1189026]
["bitfinex","BTCUSD",1726198386948,0.172063,58118.0,58116.0,0.1189026]
["bitfinex","BTCUSD",1726198387150,0.172063,58118.0,58117.0,0.1189026]
["bitfinex","BTCUSD",1726198387360,0.17206,58119.0,58117.0,0.1189026]
["bitfinex","BTCUSD",1726198387788,0.172063,58118.0,58117.0,0.1189026]
["bitfinex","BTCUSD",1726198388204,0.272063,58118.0,58117.0,0.1189026]
["bitfinex","BTCUSD",1726198388618,0.498481,58126.0,58117.0,0.1199026]
["bitfinex","BTCUSD",1726198388619,0.172044,58125.0,58117.0,0.1199026]
["bitfinex","BTCUSD",1726198388861,0.172044,58125.0,58124.0,0.1189026]
["bitfinex","BTCUSD",1726198388862,0.51613,58125.0,58124.0,0.1189026]
["bitfinex","BTCUSD",1726198389346,0.172043,58125.0,58124.0,0.1189026]
["bitfinex","BTCUSD",1726198389613,0.516129,58125.0,58124.0,0.1189026]
["bitfinex","BTCUSD",1726198390024,0.616129,58125.0,58124.0,0.1189026]
["bitfinex","BTCUSD",1726198390917,0.616129,58125.0,58124.0,0.1279026]
["bitfinex","BTCUSD",1726198391334,0.003,58129.0,58124.0,0.1279026]
["bitfinex","BTCUSD",1726198391545,0.34407,58128.0,58124.0,0.1279026]
["bitfinex","BTCUSD",1726198391751,0.17204,58126.0,58124.0,0.1369026]
["bitfinex","BTCUSD",1726198391965,0.172043,58125.0,58124.0,0.1369026]
["bitfinex","BTCUSD",1726198392217,0.516154,58122.0,58119.0,0.19822001]
["bitfinex","BTCUSD",1726198392408,0.344076,58127.0,58113.0,0.431154]
["bitfinex","BTCUSD",1726198392409,0.17205,58123.0,58116.0,0.1548]
["bitfinex","BTCUSD",1726198392827,0.17205,58123.0,58118.0,0.19822001]
["bitfinex","BTCUSD",1726198393249,0.172043,58125.0,58118.0,0.19822001]
["bitfinex","BTCUSD",1726198393453,0.172047,58124.0,58118.0,0.19822001]
["bitfinex","BTCUSD",1726198393664,0.172053,58122.0,58118.0,0.19822001]
["bitfinex","BTCUSD",1726198393877,0.172048,58124.0,58118.0,0.19822001]
["bitfinex","BTCUSD",1726198394081,0.172048,58124.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726198394501,0.172049,58123.0,58118.0,0.20922001]
["bitfinex","BTCUSD",1726198394710,0.172049,58123.0,58119.0,0.172059]
["bitfinex","BTCUSD",1726198394945,0.172047,58124.0,58120.0,0.172057]
["bitfinex","BTCUSD",1726198395354,0.172051,58122.0,58118.0,0.37028201]
["bitfinex","BTCUSD",1726198395572,0.172051,58122.0,58119.0,0.024]
["bitfinex","BTCUSD",1726198395782,0.172049,58123.0,58119.0,0.196059]
["bitfinex","BTCUSD",1726198396021,0.172049,58123.0,58119.0,0.184059]
["bitfinex","BTCUSD",1726198396240,0.172047,58124.0,58119.0,0.528174]
["bitfinex","BTCUSD",1726198396456,0.172047,58124.0,58120.0,0.012]
["bitfinex","BTCUSD",1726198397842,0.00164,58123.0,58120.0,0.012]
["bitfinex","BTCUSD",1726198399407,0.00164,58123.0,58120.0,0.024]
["bitfinex","BTCUSD",1726198399836,0.00164,58123.0,58120.0,0.012]
["bitfinex","BTCUSD",1726198400271,0.00164,58123.0,58120.0,0.025]
["bitfinex","BTCUSD",1726198400489,0.173689,58123.0,58120.0,0.025]
["bitfinex","BTCUSD",1726198400908,0.173689,58123.0,58120.0,0.013]
["bitfinex","BTCUSD",1726198401364,0.173689,58123.0,58120.0,0.198057]
["bitfinex","BTCUSD",1726198406137,0.173689,58123.0,58120.0,0.026]
["bitfinex","BTCUSD",1726198406635,0.00164,58123.0,58120.0,0.026]
["bitfinex","BTCUSD",1726198406875,0.172054,58121.0,58120.0,0.026]
["bitfinex","BTCUSD",1726198407848,0.172054,58121.0,58120.0,0.013]
["bitfinex","BTCUSD",1726198408064,0.172053,58122.0,58120.0,0.014]
["bitfinex","BTCUSD",1726198408290,0.172053,58122.0,58120.0,0.028]
["bitfinex","BTCUSD",1726198408931,0.172053,58122.0,58120.0,0.014]
["bitfinex","BTCUSD",1726198409135,0.172053,58122.0,58119.0,0.17206]
["bitfinex","BTCUSD",1726198410057,0.172053,58122.0,58117.0,0.516195]
["bitfinex","BTCUSD",1726198410271,0.172055,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1726198410504,0.93368767,58121.0,58120.0,0.014]
["bitfinex","BTCUSD",1726198410722,1.555382,58121.0,58120.0,0.028]
["bitfinex","BTCUSD",1726198410930,1.555382,58121.0,58107.0,0.4771]
["bitfinex","BTCUSD",1726198410931,0.172092,58109.0,58107.0,0.4771]
["bitfinex","BTCUSD",1726198411143,0.344163,58112.0,58103.0,0.374211]
["bitfinex","BTCUSD",1726198411144,0.344163,58112.0,58103.0,0.344213]
["bitfinex","BTCUSD",1726198411356,0.172091,58109.0,58105.0,0.172099]
["bitfinex","BTCUSD",1726198411788,0.172091,58109.0,58104.0,0.37421]
["bitfinex","BTCUSD",1726198411789,0.172091,58109.0,58104.0,0.34421]
["bitfinex","BTCUSD",1726198412009,0.344163,58112.0,58102.0,0.28522001]
["bitfinex","BTCUSD",1726198412010,0.344176,58110.0,58102.0,0.19822001]
["bitfinex","BTCUSD",1726198412232,0.344215,58104.0,58098.0,0.58372001]
["bitfinex","BTCUSD",1726198412448,0.172112,58102.0,58098.0,0.58372001]
["bitfinex","BTCUSD",1726198412661,0.516322,58104.0,58099.0,0.172118]
["bitfinex","BTCUSD",1726198412885,0.516322,58104.0,58098.0,0.75584101]
["bitfinex","BTCUSD",1726198412886,0.344213,58104.0,58098.0,0.75584101]
["bitfinex","BTCUSD",1726198413100,0.172111,58102.0,58098.0,0.75584101]
["bitfinex","BTCUSD",1726198413312,0.172111,58102.0,58098.0,0.78584101]
["bitfinex","BTCUSD",1726198413531,0.172111,58102.0,58099.0,0.172119]
["bitfinex","BTCUSD",1726198413751,0.344213,58104.0,58098.0,0.75584201]
["bitfinex","BTCUSD",1726198413981,0.172111,58102.0,58098.0,0.75584201]
["bitfinex","BTCUSD",1726198414193,0.172108,58104.0,58101.0,0.11902]
["bitfinex","BTCUSD",1726198415060,0.172111,58102.0,58101.0,0.11902]
["bitfinex","BTCUSD",1726198415286,0.172111,58102.0,58099.0,0.014]
["bitfinex","BTCUSD",1726198415502,0.344221,58103.0,58098.0,0.14902]
["bitfinex","BTCUSD",1726198415719,0.516336,58102.0,58101.0,0.024]
["bitfinex","BTCUSD",1726198415984,0.172111,58102.0,58101.0,0.024]
["bitfinex","BTCUSD",1726198417065,0.172111,58102.0,58098.0,0.14902]
["bitfinex","BTCUSD",1726198417330,0.172111,58102.0,58095.0,0.00082]
["bitfinex","BTCUSD",1726198417331,0.344222,58102.0,58095.0,0.11984]
["bitfinex","BTCUSD",1726198417542,0.172121,58099.0,58095.0,0.00082]
["bitfinex","BTCUSD",1726198417754,0.172116,58101.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198418390,0.172118,58100.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198418606,0.172114,58101.0,58097.0,0.291144]
["bitfinex","BTCUSD",1726198419021,0.172114,58101.0,58097.0,0.301144]
["bitfinex","BTCUSD",1726198419878,0.344222,58102.0,58097.0,0.301144]
["bitfinex","BTCUSD",1726198419879,0.172117,58100.0,58097.0,0.301144]
["bitfinex","BTCUSD",1726198420116,0.172115,58101.0,58097.0,0.301144]
["bitfinex","BTCUSD",1726198420354,0.172115,58101.0,58097.0,0.291144]
["bitfinex","BTCUSD",1726198420565,0.172115,58101.0,58097.0,0.303144]
["bitfinex","BTCUSD",1726198420992,0.516347,58101.0,58097.0,0.13102]
["bitfinex","BTCUSD",1726198421209,0.172122,58099.0,58097.0,0.13102]
["bitfinex","BTCUSD",1726198421420,0.172126,58097.0,58095.0,0.00082]
["bitfinex","BTCUSD",1726198421852,0.344239,58100.0,58095.0,0.17295]
["bitfinex","BTCUSD",1726198421853,0.17212,58099.0,58095.0,0.17295]
["bitfinex","BTCUSD",1726198422273,0.344239,58100.0,58095.0,0.17295]
["bitfinex","BTCUSD",1726198422274,0.172123,58098.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198422527,0.172113,58102.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198422746,0.172111,58102.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198423173,0.172114,58101.0,58100.0,0.11902]
["bitfinex","BTCUSD",1726198423379,0.172111,58102.0,58100.0,0.11902]
["bitfinex","BTCUSD",1726198424712,0.172111,58102.0,58100.0,0.14702]
["bitfinex","BTCUSD",1726198425783,0.344217,58103.0,58100.0,0.028]
["bitfinex","BTCUSD",1726198425784,0.172114,58101.0,58100.0,0.028]
["bitfinex","BTCUSD",1726198426639,0.326214,58101.0,58100.0,0.028]
["bitfinex","BTCUSD",1726198426866,0.326214,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1726198427098,0.326214,58101.0,58097.0,0.291145]
["bitfinex","BTCUSD",1726198427301,0.670442,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1726198427475,0.670442,58101.0,58100.0,0.028]
["bitfinex","BTCUSD",1726198427900,0.670442,58101.0,58100.0,0.014]
["bitfinex","BTCUSD",1726198428111,0.172117,58100.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198428449,0.172117,58100.0,58097.0,0.13302]
["bitfinex","BTCUSD",1726198428879,0.17212,58099.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198429091,0.26222,58099.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198429524,0.172122,58098.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198429735,0.26222,58099.0,58097.0,0.11902]
["bitfinex","BTCUSD",1726198429946,0.172123,58098.0,58096.0,0.11902]
["bitfinex","BTCUSD",1726198430580,0.26222,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198430999,0.26222,58099.0,58096.0,0.11902]
["bitfinex","BTCUSD",1726198431222,0.172124,58098.0,58096.0,0.14702]
["bitfinex","BTCUSD",1726198431657,0.172124,58098.0,58096.0,0.11902]
["bitfinex","BTCUSD",1726198432502,0.172124,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726198432729,0.26222,58099.0,58097.0,0.028]
["bitfinex","BTCUSD",1726198433379,0.172122,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726198433599,0.26222,58099.0,58097.0,0.028]
["bitfinex","BTCUSD",1726198433817,0.172122,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198434455,0.172122,58098.0,58096.0,0.11902]
["bitfinex","BTCUSD",1726198434662,0.172122,58098.0,58096.0,0.13302]
["bitfinex","BTCUSD",1726198434871,0.26222,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198435083,0.0901,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198435551,0.262221,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198435770,0.172123,58098.0,58096.0,0.13302]
["bitfinex","BTCUSD",1726198435992,0.26222,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198436623,0.860612,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198437283,0.860612,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726198437486,0.860612,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198437695,0.172128,58096.0,58095.0,0.00082]
["bitfinex","BTCUSD",1726198438350,0.0901,58099.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198438560,0.172122,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726198438767,0.172122,58098.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198438768,0.172125,58097.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198438976,0.172124,58098.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198439221,0.172125,58097.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198439424,0.0901,58099.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198439647,0.172124,58098.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198439858,0.17212,58099.0,58096.0,0.03]
["bitfinex","BTCUSD",1726198440275,0.00164,58102.0,58099.0,0.17212]
["bitfinex","BTCUSD",1726198440496,0.00164,58102.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726198440920,0.00164,58102.0,58098.0,0.20982]
["bitfinex","BTCUSD",1726198441153,0.00164,58102.0,58101.0,0.291134]
["bitfinex","BTCUSD",1726198441366,0.0991,58112.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726198441573,0.0991,58112.0,58111.0,0.11902]
["bitfinex","BTCUSD",1726198441574,0.271181,58112.0,58111.0,0.11902]
["bitfinex","BTCUSD",1726198441808,0.271181,58112.0,58102.0,0.344217]
["bitfinex","BTCUSD",1726198441809,0.443262,58112.0,58102.0,0.344217]
["bitfinex","BTCUSD",1726198442018,0.443262,58112.0,58101.0,0.03]
["bitfinex","BTCUSD",1726198442019,0.17209,58109.0,58108.0,0.11902]
["bitfinex","BTCUSD",1726198442236,0.344169,58111.0,58108.0,0.11902]
["bitfinex","BTCUSD",1726198442662,0.172094,58108.0,58104.0,0.172104]
["bitfinex","BTCUSD",1726198442871,0.172091,58109.0,58107.0,0.11902]
["bitfinex","BTCUSD",1726198443729,0.172089,58110.0,58107.0,0.11902]
["bitfinex","BTCUSD",1726198443949,0.172091,58109.0,58107.0,0.11902]
["bitfinex","BTCUSD",1726198444154,0.173731,58109.0,58107.0,0.12402]
["bitfinex","BTCUSD",1726198444571,0.173731,58109.0,58108.0,0.005]
["bitfinex","BTCUSD",1726198444783,0.173731,58109.0,58107.0,0.11902]
["bitfinex","BTCUSD",1726198444980,0.00164,58109.0,58107.0,0.12602]
["bitfinex","BTCUSD",1726198445191,0.17373,58109.0,58107.0,0.12602]
["bitfinex","BTCUSD",1726198445606,0.17373,58109.0,58107.0,0.13402]
["bitfinex","BTCUSD",1726198446249,0.17373,58109.0,58107.0,0.12702]
["bitfinex","BTCUSD",1726198446671,0.17373,58109.0,58108.0,0.008]
["bitfinex","BTCUSD",1726198447133,0.17373,58109.0,58107.0,0.12702]
["bitfinex","BTCUSD",1726198447351,0.17373,58109.0,58107.0,0.13502]
["bitfinex","BTCUSD",1726198447764,0.17373,58109.0,58107.0,0.12702]
["bitfinex","BTCUSD",1726198448227,0.17373,58109.0,58108.0,0.008]
["bitfinex","BTCUSD",1726198448616,0.00164,58109.0,58108.0,0.008]
["bitfinex","BTCUSD",1726198449469,0.00164,58109.0,58108.0,0.009]
["bitfinex","BTCUSD",1726198449924,0.00164,58109.0,58108.0,0.181093]
["bitfinex","BTCUSD",1726198450346,0.00164,58109.0,58108.0,0.525279]
["bitfinex","BTCUSD",1726198450563,0.00164,58109.0,58108.0,0.535279]
["bitfinex","BTCUSD",1726198450777,0.00164,58109.0,58108.0,0.879465]
["bitfinex","BTCUSD",1726198450984,0.00164,58109.0,58108.0,0.869465]
["bitfinex","BTCUSD",1726198451198,0.00164,58109.0,58108.0,0.874465]
["bitfinex","BTCUSD",1726198451627,0.00164,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198452436,0.00164,58109.0,58108.0,0.186093]
["bitfinex","BTCUSD",1726198452667,0.00164,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198452874,0.00164,58109.0,58108.0,0.186093]
["bitfinex","BTCUSD",1726198453278,0.00164,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198454910,0.00164,58109.0,58108.0,0.544279]
["bitfinex","BTCUSD",1726198461950,0.00164,58109.0,58108.0,0.888465]
["bitfinex","BTCUSD",1726198462412,0.00164,58109.0,58108.0,0.544279]
["bitfinex","BTCUSD",1726198463279,0.00164,58109.0,58108.0,0.663299]
["bitfinex","BTCUSD",1726198466923,0.00164,58109.0,58108.0,0.319113]
["bitfinex","BTCUSD",1726198469387,0.00164,58109.0,58108.0,0.663299]
["bitfinex","BTCUSD",1726198471777,0.00164,58109.0,58108.0,1.007485]
["bitfinex","BTCUSD",1726198476982,0.00164,58109.0,58108.0,1.351671]
["bitfinex","BTCUSD",1726198477198,0.00164,58109.0,58108.0,1.449071]
["bitfinex","BTCUSD",1726198477401,0.00164,58109.0,58108.0,1.634871]
["bitfinex","BTCUSD",1726198479751,0.00164,58109.0,58108.0,2.11069946]
["bitfinex","BTCUSD",1726198479971,0.00164,58109.0,58108.0,2.11070004]
["bitfinex","BTCUSD",1726198480192,0.00164,58109.0,58108.0,2.059057]
["bitfinex","BTCUSD",1726198480657,0.00164,58109.0,58108.0,2.11069489]
["bitfinex","BTCUSD",1726198481075,0.00164,58109.0,58108.0,2.12252069]
["bitfinex","BTCUSD",1726198481503,0.00164,58109.0,58108.0,2.09669522]
["bitfinex","BTCUSD",1726198481950,0.00164,58109.0,58108.0,2.37620642]
["bitfinex","BTCUSD",1726198482371,0.00164,58109.0,58108.0,2.39020642]
["bitfinex","BTCUSD",1726198482545,0.00164,58109.0,58108.0,2.39011816]
["bitfinex","BTCUSD",1726198482757,0.00164,58109.0,58108.0,2.36215246]
["bitfinex","BTCUSD",1726198482969,0.00164,58109.0,58108.0,2.37615246]
["bitfinex","BTCUSD",1726198483398,0.00164,58109.0,58108.0,2.40197369]
["bitfinex","BTCUSD",1726198483609,0.00164,58109.0,58108.0,2.093547]
["bitfinex","BTCUSD",1726198483825,0.00164,58109.0,58108.0,2.39012646]
["bitfinex","BTCUSD",1726198484040,0.00164,58109.0,58108.0,2.093547]
["bitfinex","BTCUSD",1726198484977,0.00164,58109.0,58108.0,2.14518306]
["bitfinex","BTCUSD",1726198485453,0.00164,58109.0,58108.0,2.14519093]
["bitfinex","BTCUSD",1726198486296,0.00164,58109.0,58108.0,2.14518787]
["bitfinex","BTCUSD",1726198487970,0.00164,58109.0,58108.0,2.13118787]
["bitfinex","BTCUSD",1726198488392,0.00164,58109.0,58108.0,2.14518787]
["bitfinex","BTCUSD",1726198488827,0.00164,58109.0,58108.0,2.13118787]
["bitfinex","BTCUSD",1726198488953,0.00164,58109.0,58108.0,2.14518787]
["bitfinex","BTCUSD",1726198489172,0.00164,58109.0,58108.0,2.13118787]
["bitfinex","BTCUSD",1726198489406,0.00164,58109.0,58108.0,2.14518787]
["bitfinex","BTCUSD",1726198490029,0.00164,58109.0,58108.0,2.093547]
["bitfinex","BTCUSD",1726198490478,0.00164,58109.0,58108.0,2.14517973]
["bitfinex","BTCUSD",1726198493846,0.00164,58109.0,58108.0,2.14517643]
["bitfinex","BTCUSD",1726198494350,0.00164,58109.0,58108.0,2.39259191]
["bitfinex","BTCUSD",1726198494562,0.00164,58109.0,58108.0,2.1710083]
["bitfinex","BTCUSD",1726198494781,0.00164,58109.0,58108.0,2.093547]
["bitfinex","BTCUSD",1726198495021,0.00164,58109.0,58108.0,2.14517531]
["bitfinex","BTCUSD",1726198496367,0.00164,58109.0,58108.0,1.937747]
["bitfinex","BTCUSD",1726198498598,0.00164,58109.0,58108.0,1.840347]
["bitfinex","BTCUSD",1726198500408,0.00164,58109.0,58108.0,1.354141]
["bitfinex","BTCUSD",1726198500643,0.00164,58109.0,58108.0,1.438671]
["bitfinex","BTCUSD",1726198500905,0.00164,58109.0,58108.0,1.094485]
["bitfinex","BTCUSD",1726198501644,0.09744,58109.0,58108.0,1.094485]
["bitfinex","BTCUSD",1726198502897,0.09744,58109.0,58108.0,0.663299]
["bitfinex","BTCUSD",1726198503160,0.09744,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198503424,0.25024,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198504905,0.25024,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1726198505121,0.25024,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198506571,0.25024,58109.0,58108.0,0.186093]
["bitfinex","BTCUSD",1726198506792,0.25024,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198511065,0.25024,58109.0,58108.0,0.230093]
["bitfinex","BTCUSD",1726198511670,0.25024,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198512440,0.25024,58109.0,58108.0,0.200093]
["bitfinex","BTCUSD",1726198513055,0.25024,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198513476,0.42233,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198514061,1.11069,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198514284,0.76651,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198517195,1.11069,58109.0,58108.0,0.028]
["bitfinex","BTCUSD",1726198520267,1.11069,58109.0,58102.0,0.11984]
["bitfinex","BTCUSD",1726198520268,0.1,58107.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198520481,1.551972,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198520700,1.803572,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198521439,1.905572,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198522640,1.97075788,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198523386,1.97275788,58103.0,58102.0,0.00582]
["bitfinex","BTCUSD",1726198523598,1.97075788,58103.0,58102.0,0.00582]
["bitfinex","BTCUSD",1726198523805,1.97075788,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198524010,1.97475788,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198524188,1.97675788,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198524433,1.911572,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198531790,1.567356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198531998,1.22114,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198532640,1.21914,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198533070,1.21514,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198533981,1.21514,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198535317,1.21514,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198540339,1.561356,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198541398,1.561356,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198541649,1.562356,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198541914,1.562356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198542354,1.561356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198542539,1.563356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198543217,1.564356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198543428,1.563356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198543857,1.566356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198547033,1.564356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198549095,1.566356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198550006,1.564356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198551780,1.410356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198560602,1.407356,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198560846,1.405356,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198561064,1.06114,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198561278,1.06114,58103.0,58102.0,0.00682]
["bitfinex","BTCUSD",1726198561752,1.06114,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198562012,1.06114,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198562248,0.619324,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198562746,0.4373,58106.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198562747,0.103,58105.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198562999,0.1751,58106.0,58103.0,0.11902]
["bitfinex","BTCUSD",1726198563202,0.1751,58106.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198563203,0.172103,58105.0,58102.0,0.17593]
["bitfinex","BTCUSD",1726198563422,0.172103,58105.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198563630,0.172103,58105.0,58102.0,0.178931]
["bitfinex","BTCUSD",1726198563844,0.003,58106.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198564051,0.172103,58105.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198564269,0.172103,58105.0,58103.0,0.001]
["bitfinex","BTCUSD",1726198564473,0.172103,58105.0,58102.0,0.17493]
["bitfinex","BTCUSD",1726198564681,0.172103,58105.0,58102.0,0.17293]
["bitfinex","BTCUSD",1726198564885,0.173103,58105.0,58102.0,0.00982]
["bitfinex","BTCUSD",1726198565099,0.174103,58105.0,58102.0,0.01882]
["bitfinex","BTCUSD",1726198565703,0.174103,58105.0,58102.0,0.190929]
["bitfinex","BTCUSD",1726198566731,0.002,58105.0,58102.0,0.190929]
["bitfinex","BTCUSD",1726198566942,0.174102,58105.0,58102.0,0.190929]
["bitfinex","BTCUSD",1726198568154,0.172105,58104.0,58102.0,0.01882]
["bitfinex","BTCUSD",1726198568569,0.174102,58105.0,58102.0,0.01882]
["bitfinex","BTCUSD",1726198569715,0.172105,58104.0,58102.0,0.01882]
["bitfinex","BTCUSD",1726198569883,0.172105,58104.0,58102.0,0.00982]
["bitfinex","BTCUSD",1726198570085,0.172105,58104.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198570285,0.516324,58103.0,58102.0,0.01082]
["bitfinex","BTCUSD",1726198570487,0.172108,58103.0,58102.0,0.01082]
["bitfinex","BTCUSD",1726198570660,0.172108,58103.0,58102.0,0.02082]
["bitfinex","BTCUSD",1726198571302,0.172108,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198571666,0.174108,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198572703,0.518324,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198573348,0.86254,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198573783,1.01514,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198574857,0.670924,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198576364,1.01514,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198576563,0.670924,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198577852,1.01514,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198578859,0.670924,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198579686,1.01514,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198580534,1.01714,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198580736,1.361356,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198581357,1.01514,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198584148,1.18838021,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198584953,1.53259621,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198585362,1.361356,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198585547,1.454656,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198588302,1.455656,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198589216,0.95884,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198589439,0.86554,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198590098,1.209756,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198590956,0.86554,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198599495,0.86254,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198599705,0.521324,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198600348,0.177108,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198600563,0.521324,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198603858,0.518324,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198604099,0.521324,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198605402,0.177108,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198610839,0.005,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198612202,0.005,58103.0,58102.0,0.194931]
["bitfinex","BTCUSD",1726198612411,0.002,58103.0,58102.0,0.194931]
["bitfinex","BTCUSD",1726198612625,0.002,58103.0,58102.0,0.658173]
["bitfinex","BTCUSD",1726198612991,0.002,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198612992,0.28656389,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198613190,2.13716268,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198613396,2.08255589,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198613598,2.40231686,58103.0,58102.0,0.02282]
["bitfinex","BTCUSD",1726198614059,2.63258875,58103.0,58102.0,0.01182]
["bitfinex","BTCUSD",1726198614241,2.47705301,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198614589,2.63113305,58103.0,58102.0,0.00582]
["bitfinex","BTCUSD",1726198615041,2.63113305,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198615456,2.40523068,58103.0,58102.0,0.00382]
["bitfinex","BTCUSD",1726198615660,2.41235613,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198615916,2.48826798,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198616112,2.51426798,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198616348,2.85848398,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198616564,2.78206053,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198616849,2.43784453,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198617161,2.67363816,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198617382,2.52430274,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198617802,2.87251874,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198618052,2.86751874,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198618281,2.50143885,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198618511,2.43893007,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198618728,2.26164522,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198619176,2.27064522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198619397,2.25964522,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198620297,2.25064522,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198620552,2.25064522,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198620777,2.44288543,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198621007,2.44288543,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198621215,2.45188543,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198621447,2.43088543,58103.0,58102.0,0.00082]
["bitfinex","BTCUSD",1726198621709,2.42188543,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198621920,2.44388543,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198622128,2.43288543,58103.0,58102.0,0.00182]
["bitfinex","BTCUSD",1726198622540,2.43288543,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198622752,2.44388543,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198622961,2.27264522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198623173,2.24264522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198623404,2.12362522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198623616,2.24264522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198624037,2.07781745,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198624246,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198627543,2.29693458,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198628122,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198634152,2.5864135,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198634670,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198635354,2.5864135,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198635851,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198636090,2.41343771,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198636518,2.54176216,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198636747,2.54176401,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198636981,2.41343771,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198637217,2.88597896,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198637662,2.54176296,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198637894,2.37052275,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198638878,2.71473875,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198639115,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198639320,2.37052522,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198639535,2.2421975,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198639767,2.41343771,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198641365,2.75765371,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198641578,2.41343771,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198645998,2.75765371,58103.0,58102.0,0.00282]
["bitfinex","BTCUSD",1726198648748,0.1,58085.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198648989,1.084885,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198649253,1.70590395,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198649509,1.654557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198649756,1.70590395,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198650499,1.654557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198651371,1.663557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198651799,1.83479721,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198652032,1.84279721,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198652277,1.671557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198652496,1.663557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198652703,1.654557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198652907,1.659557,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198653116,1.83579721,58081.0,58080.0,0.0032803]
["bitfinex","BTCUSD",1726198653365,1.83079721,58081.0,58080.0,0.0032403]
["bitfinex","BTCUSD",1726198653605,1.659557,58081.0,58080.0,0.0032403]
["bitfinex","BTCUSD",1726198653840,1.664557,58081.0,58080.0,0.0032403]
["bitfinex","BTCUSD",1726198654948,1.659557,58081.0,58080.0,0.0032403]
["bitfinex","BTCUSD",1726198655619,1.654557,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198655835,1.659557,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198656277,1.654557,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198657415,1.82579721,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198658947,1.82779721,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198659589,1.82979721,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198662863,2.80421001,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198663097,2.73076763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198663332,2.72876763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198664049,2.73076763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198665370,2.72676763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198665641,2.73476763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198665890,2.72676763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198666365,2.74276763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198666620,2.72676763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198666873,2.73776763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198667113,2.73876763,58081.0,58080.0,0.0040593]
["bitfinex","BTCUSD",1726198667605,2.73876763,58081.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198667606,1.835446,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198667839,2.56053503,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198668079,2.65882265,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198668308,2.56053503,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198668575,2.47581045,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198668833,1.92438621,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198669087,1.97569348,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198669597,1.98569348,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198669837,1.99569348,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198670540,1.94438621,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198671272,1.97141229,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198671765,2.48550367,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198672255,2.56246012,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198672530,2.54246012,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198672763,2.49150367,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198672996,2.5684213,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198673728,2.5554213,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198673959,2.5684213,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198674194,2.7553513,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198674434,2.49150367,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198674672,2.55539871,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198674908,2.56839871,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198675703,2.49150367,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198675935,2.56838906,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198676428,2.46447759,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198676917,2.52836298,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198677379,2.54136298,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198677622,2.34103184,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198678091,2.35403184,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198678591,2.34103184,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198678834,2.35403184,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198679069,2.33277759,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726198679309,2.55234983,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198679545,2.47547759,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198679789,2.50250587,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198680321,2.51550587,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198681537,2.59236769,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198681969,2.77926036,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198685445,2.67674357,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198686369,2.75219165,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198686595,2.64971529,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198686822,2.99410329,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198687743,2.98110329,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198687974,2.98210329,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198688213,2.99610329,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198688640,3.12424928,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198689444,3.0231317,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198689648,3.27027555,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198690596,3.1421517,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198690802,3.00896614,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198691223,3.12798614,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198691435,3.00896614,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198691649,2.05307204,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198692072,2.02743821,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198692279,2.20209204,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198692485,2.347201,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198692718,2.51844121,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198692910,2.64644121,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198693574,2.54389576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198694269,2.64406622,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198694508,2.65806622,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198694731,2.65606622,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198695174,2.52789576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198695471,2.52689576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198695689,2.53789576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198695900,2.48589576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198696138,2.51589576,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198696372,2.49886735,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198697263,2.50886735,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198699366,1.99026484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198699586,2.02959993,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198699800,1.90124484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198700445,2.02026484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198702207,1.99026484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198702409,2.02026484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198705875,1.87124484,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198706297,1.84421914,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198707149,2.07062302,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198707373,1.99845461,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198707583,1.99851091,58074.0,58073.0,0.000949]
["bitfinex","BTCUSD",1726198707786,1.99851091,58074.0,58073.0,0.093249]
["bitfinex","BTCUSD",1726198708627,2.07114374,58074.0,58073.0,0.093249]
["bitfinex","BTCUSD",1726198710115,2.07156424,58074.0,58073.0,0.093249]
["bitfinex","BTCUSD",1726198712810,2.07156424,58074.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198712811,0.1627,58071.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198713021,2.81518282,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198713228,3.16101149,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198713875,3.18804172,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198714554,3.20204172,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198714748,2.97523305,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198714974,3.21464716,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198715195,3.06562716,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198715408,2.73762434,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198716075,2.76762434,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198716292,2.72659411,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198716502,2.91183432,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198716931,2.88383432,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198717364,3.07146206,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198718006,3.01146206,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198718219,3.07146206,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198718486,2.89783432,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198718911,2.83783432,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198719326,2.87886341,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198719533,3.06847603,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198719752,3.06799465,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198720183,2.95039332,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198723049,3.1239753,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198723261,2.95039332,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198723472,2.60713311,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198723683,2.06584211,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198723897,2.09584211,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198724112,2.06584211,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198724325,2.09584211,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198725166,2.14323854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198725376,2.11323854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198725598,2.14323854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198726309,2.11620945,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198727192,2.06881302,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198728941,2.06893881,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198729573,2.09604652,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198729997,1.94702652,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198730436,1.94730332,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198730671,2.06632332,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198731526,1.99518731,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198731768,2.22082527,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198731986,2.06653479,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198732190,2.07006441,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198732411,2.18908441,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198732626,2.18915084,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198733057,2.34344696,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198733272,2.18915084,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198734186,2.3434464,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198734335,2.34332805,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198734546,2.18903287,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198734750,2.06648325,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198735151,2.0664388,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198735754,1.99514869,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198735984,2.06633284,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198736339,2.03930501,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198739297,2.03917818,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198739542,2.06620549,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198740228,2.146573,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198740467,2.06784349,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198742715,2.06774314,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198746355,2.04071583,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198747233,2.13131583,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198747890,2.13078428,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198748103,2.30202449,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198749277,2.46385914,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198749494,2.49088674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198749711,2.47788674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198749937,2.46288674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198750164,2.47388674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198750390,2.46288674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198751321,2.47288674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198751771,2.38228674,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198752003,2.19904653,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198752479,2.20904653,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198756315,2.18201893,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198759493,2.20904652,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198761125,2.38259453,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198762196,2.38505854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198764803,2.44622652,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198765501,2.38505854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198767116,2.53625854,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198772148,2.36236131,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198772556,2.53600767,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198777166,2.53613302,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198777616,2.38493302,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198777871,2.21125297,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198778551,2.18422538,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198779239,1.72079438,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198779595,1.64838126,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198779695,1.49401606,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198780162,1.47401606,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198780383,1.48401606,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198781088,1.47901606,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198782021,1.47958231,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198782985,1.50660806,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198786397,1.47958231,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198786873,1.47952816,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198789012,1.94295916,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198789273,1.94290003,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198789515,2.16968395,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198790271,2.26135642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198790502,2.26335642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198790967,2.29038289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198791651,2.28838289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198792348,2.29138289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198792570,2.29638289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198793012,2.29138289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198793896,2.29638289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198794147,2.29138289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198794391,2.29638289,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198797104,2.26935642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198797772,2.26435642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198798220,2.25935642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198798436,2.26535642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198798698,2.27135642,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198800469,2.29838381,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198801113,2.64279481,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198801320,2.29838381,58070.0,58069.0,0.0008199]
["bitfinex","BTCUSD",1726198801999,2.40874633,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198802449,2.75315733,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198802942,2.74715733,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198803157,2.75815733,58070.0,58069.0,9e-07]
["bitfinex","BTCUSD",1726198804051,0.005,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726198804272,1.90289218,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726198804495,1.93654052,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726198804709,1.68233652,58053.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726198804924,1.84457721,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198805445,1.68233652,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198805679,1.68033652,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198805914,1.68333652,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198806144,1.84620061,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198806376,1.81916809,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198807308,1.92197821,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198807734,1.90565582,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198807926,1.73441561,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198809214,1.657304,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198809424,1.68433637,58053.0,58052.0,0.1024249]
["bitfinex","BTCUSD",1726198810544,1.68433637,58053.0,58052.0,0.1032439]
["bitfinex","BTCUSD",1726198810749,1.33982437,58053.0,58052.0,0.1032439]
["bitfinex","BTCUSD",1726198810957,1.3912164,58053.0,58052.0,0.1032439]
["bitfinex","BTCUSD",1726198811179,1.82810318,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198811398,2.09252472,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198811832,1.9897146,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198812276,1.92167495,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198814390,1.92124451,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198815276,1.81851344,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198816004,2.03133344,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198816271,2.13406451,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198816518,2.14409528,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198817193,2.04136421,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198818181,2.03936421,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198818405,1.310792,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198818625,1.311792,58053.0,58052.0,0.1018439]
["bitfinex","BTCUSD",1726198818835,1.314792,58053.0,58052.0,0.1018439]
["bitfinex","BTCUSD",1726198819900,1.98907469,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198820121,1.98607469,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198820338,2.06509174,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198820584,2.06709174,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198820811,2.0911259,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198821035,2.1001259,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198821258,2.0911259,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198821479,2.01210885,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198821702,1.90335816,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198821922,1.90935816,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198823001,1.86269218,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198823222,1.69233816,58053.0,58052.0,0.1030439]
["bitfinex","BTCUSD",1726198823442,1.69181325,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198823904,1.69381325,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198824808,1.74514727,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198825038,1.69381325,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198825289,1.74514727,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198826753,1.71811311,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198827895,1.66677909,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198828814,1.71811311,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198829032,1.69381242,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198829509,1.74515675,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198829741,1.69381242,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198830186,1.77082947,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198830429,1.69381242,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198830719,1.77082947,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198831434,1.98807649,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198832015,2.10709649,58053.0,58052.0,0.0046439]
["bitfinex","BTCUSD",1726198832247,2.10709649,58053.0,58046.0,0.0032803]
["bitfinex","BTCUSD",1726198832248,0.5543174,58053.0,58046.0,0.0032803]
["bitfinex","BTCUSD",1726198832465,0.5543174,58053.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198832466,2.46470909,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198832687,3.20730465,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198832896,3.08625056,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198833120,3.11329418,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198833566,3.11207307,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198833774,3.275079,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198834644,3.289079,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198834861,3.287079,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198835085,3.34109355,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198835305,3.46011355,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198835552,3.47411355,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198835763,3.301079,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198835976,3.182059,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198836194,3.15501538,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198836401,3.12901538,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198836829,3.13101538,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198837748,3.15126194,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198838165,3.20122136,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198838817,3.20322136,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198839238,3.23026516,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198841171,3.38187635,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198841390,3.17830574,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198841613,3.33192525,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198842071,3.10838717,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198844110,3.21237967,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198844321,3.15834659,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198844542,3.10838717,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198845170,3.09438717,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198845582,2.92676766,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198846031,2.29797945,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198846272,2.42894264,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198846503,2.31493565,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198846964,2.32893565,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198847188,2.45694264,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198847412,2.44294264,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198847652,2.42894264,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198847867,2.4429581,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198848074,2.62819831,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198848510,2.64219831,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198849164,2.17923565,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198849398,1.65440743,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198849689,1.63022673,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198849901,1.63222673,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198850348,1.73724673,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198850762,1.98948694,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198850981,1.99848694,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198851196,1.98948694,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198851415,1.99348694,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198852055,1.81200017,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198853142,1.81600017,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198853373,1.81800017,58047.0,58046.0,0.1618003]
["bitfinex","BTCUSD",1726198855090,1.81800017,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198856373,1.79096109,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198858247,1.9622013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198858493,2.01347781,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198858732,2.01347787,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198859199,2.03908841,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198859440,1.9622013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198859679,1.99087834,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198860410,2.06776545,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198860913,2.04215845,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198861391,2.04215731,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198861891,1.4053491,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198862120,1.35407013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198863662,0.90952213,58047.0,58046.0,0.0905003]
["bitfinex","BTCUSD",1726198863878,1.25607013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198864098,1.60061813,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198864318,1.25207013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198864557,1.23907013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198864779,1.25007013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198865243,1.34407013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198865464,1.35107013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198865678,1.35707013,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198865895,1.35435244,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198866127,1.35935244,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198866802,1.35235244,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198867021,1.3313154,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198867480,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198870052,1.34806833,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198874154,1.35006833,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198874617,1.34806833,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198875335,1.34559324,58047.0,58046.0,0.0900003]
["bitfinex","BTCUSD",1726198875614,1.34806833,58047.0,58046.0,0.0900003]
["bitfinex","BTCUSD",1726198876874,1.32103309,58047.0,58046.0,0.0900003]
["bitfinex","BTCUSD",1726198878068,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198878069,1.32303309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198879189,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198879832,1.32303309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198882457,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198882876,1.32303309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198884367,1.33114683,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198884582,1.41378687,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198885458,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198886584,1.32103309,58047.0,58046.0,0.0991003]
["bitfinex","BTCUSD",1726198886794,1.32303309,58047.0,58046.0,0.0991003]
["bitfinex","BTCUSD",1726198887275,1.73399823,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198887487,1.78541294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198887703,1.60752665,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198888134,1.60952665,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198888372,1.63521294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198888849,1.54281294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198889078,1.51113896,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198889323,1.54481294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198889535,1.54681294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198889744,1.53881294,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198889948,1.53885394,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198890170,1.44205309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198890390,1.59559055,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198890610,1.59759055,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198892387,1.46908949,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198896380,1.44205309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198898800,1.32303309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198899758,1.35006883,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198900508,1.34806883,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198901478,1.35006883,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198903566,1.34806883,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198907733,1.34806883,58047.0,58046.0,0.0933003]
["bitfinex","BTCUSD",1726198908628,1.32103309,58047.0,58046.0,0.0933003]
["bitfinex","BTCUSD",1726198909165,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198909618,1.31503309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198910064,1.32103309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198910245,1.34306778,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198911663,1.33706778,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198915486,0.99251978,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198915696,0.99004469,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198915903,0.99251978,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198916799,0.64549669,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198918282,0.618462,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198918695,0.273914,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198919357,0.618462,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198920766,0.619462,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198921089,0.620462,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198921559,0.64749564,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198921756,0.64649564,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198921957,0.64549564,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198922165,0.64649564,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198922560,0.64749564,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198923236,0.99204364,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198923871,0.99104364,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198924010,0.99204364,58047.0,58046.0,0.0922003]
["bitfinex","BTCUSD",1726198924228,1.33659164,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198925829,0.99404364,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198926321,0.96701,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198927335,1.311558,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198927794,1.309558,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198928271,1.308558,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198928510,1.307558,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198929412,1.31003309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198930045,1.41302229,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198930509,1.41302304,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198930730,1.41301746,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198930967,1.33706816,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198931416,1.44004049,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198936197,1.41300542,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198936414,1.31003309,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198937712,0.96548509,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198939436,1.06845742,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198939615,1.09549246,58047.0,58046.0,3e-07]
["bitfinex","BTCUSD",1726198940558,0.74846937,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198940783,0.64549704,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198941026,0.72271832,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198941725,0.20589632,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198941941,0.12867504,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198942376,0.20589632,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198942586,0.18015903,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198944960,0.35243303,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198945163,0.08015903,58047.0,58046.0,0.2710773]
["bitfinex","BTCUSD",1726198945370,0.02867504,58047.0,58046.0,0.0988003]
["bitfinex","BTCUSD",1726198945583,0.02867504,58047.0,58046.0,0.4312773]
["bitfinex","BTCUSD",1726198945854,0.00164,58047.0,58046.0,0.4312773]
["bitfinex","BTCUSD",1726198947356,0.00164,58047.0,58046.0,0.7758313]
["bitfinex","BTCUSD",1726198947571,0.00164,58047.0,58046.0,1.1203853]
["bitfinex","BTCUSD",1726198947773,0.00164,58047.0,58046.0,0.7758313]
["bitfinex","BTCUSD",1726198948620,0.02867048,58047.0,58046.0,0.7758313]
["bitfinex","BTCUSD",1726198949724,0.03067048,58047.0,58046.0,0.7778313]
["bitfinex","BTCUSD",1726198949958,0.03067048,58047.0,58046.0,1.1223853]
["bitfinex","BTCUSD",1726198950199,0.02967048,58047.0,58046.0,1.1203853]
["bitfinex","BTCUSD",1726198950439,0.03067048,58047.0,58046.0,1.1223853]
["bitfinex","BTCUSD",1726198951677,0.00164,58053.0,58052.0,0.11902]
["bitfinex","BTCUSD",1726198951983,0.00164,58053.0,58052.0,0.37266447]
["bitfinex","BTCUSD",1726198952849,0.02866735,58053.0,58052.0,0.37266447]
["bitfinex","BTCUSD",1726198953270,0.02966735,58053.0,58052.0,0.39922]
["bitfinex","BTCUSD",1726198953484,0.03066735,58053.0,58052.0,0.40022]
["bitfinex","BTCUSD",1726198954332,0.03066735,58053.0,58052.0,0.572479]
["bitfinex","BTCUSD",1726198954550,0.03066735,58053.0,58052.0,0.916997]
["bitfinex","BTCUSD",1726198954998,0.03066735,58053.0,58052.0,1.261515]
["bitfinex","BTCUSD",1726198958408,0.03066735,58053.0,58052.0,0.916997]
["bitfinex","BTCUSD",1726198959557,0.00364,58053.0,58052.0,0.916997]
["bitfinex","BTCUSD",1726198961930,0.00364,58053.0,58052.0,1.261515]
["bitfinex","BTCUSD",1726198962404,0.03066703,58053.0,58052.0,1.261515]
["bitfinex","BTCUSD",1726198967780,0.172233,58061.0,58056.0,0.11902]
["bitfinex","BTCUSD",1726198967982,0.0909,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726198969509,0.0919,58059.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726198970145,0.516724,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1726198970358,0.861207,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1726198971385,0.88823445,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1726198971859,0.88823445,58058.0,58057.0,0.002]
["bitfinex","BTCUSD",1726198972305,0.54375145,58058.0,58057.0,0.002]
["bitfinex","BTCUSD",1726198972537,0.37151045,58058.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726198972737,0.54475145,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198973169,0.54475145,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1726198973377,0.54475145,58058.0,58057.0,0.004]
["bitfinex","BTCUSD",1726198973582,0.54375145,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198974251,0.19926845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198974858,0.20026845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198975290,0.19926845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198975496,0.20026845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198977179,0.02802745,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198977383,0.20026845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198978586,0.02802745,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198978766,0.02802745,58058.0,58057.0,0.175244]
["bitfinex","BTCUSD",1726198980879,0.02802745,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198981102,0.20026845,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198981539,0.54475145,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198981759,0.88923445,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198981981,0.97943445,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198982966,1.14263445,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198984757,1.48711745,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198984968,1.115607,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198988384,1.14263523,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198990163,1.14427323,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198993337,1.1956168,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198994583,1.14427323,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198996686,1.1956168,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198996951,1.5400998,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198997217,1.59075623,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198997459,1.69344338,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198997701,1.59075623,58058.0,58057.0,0.003]
["bitfinex","BTCUSD",1726198997935,1.59075623,58058.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726198997936,0.861265,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726198998195,1.116265,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726198999313,1.461771,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726199000236,1.459771,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726199000472,1.459771,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199000473,1.460771,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199001461,1.116265,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199005223,1.115265,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199005456,1.116265,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199006140,1.117265,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199006810,1.116265,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726199007029,0.863265,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726199007287,0.518759,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199007507,0.002,58054.0,58053.0,0.002819]
["bitfinex","BTCUSD",1726199007721,0.002,58054.0,58053.0,0.000819]
["bitfinex","BTCUSD",1726199007948,0.003,58054.0,58053.0,0.64205177]
["bitfinex","BTCUSD",1726199008221,0.003,58054.0,58053.0,0.73245177]
["bitfinex","BTCUSD",1726199008424,0.003,58054.0,58053.0,1.235919]
["bitfinex","BTCUSD",1726199008654,0.03002755,58054.0,58053.0,1.235919]
["bitfinex","BTCUSD",1726199008912,0.003,58054.0,58053.0,1.235919]
["bitfinex","BTCUSD",1726199009358,0.001,58054.0,58053.0,1.235919]
["bitfinex","BTCUSD",1726199010095,0.001,58054.0,58053.0,0.889407]
["bitfinex","BTCUSD",1726199010751,0.002,58054.0,58053.0,0.896407]
["bitfinex","BTCUSD",1726199011417,0.001,58054.0,58053.0,0.889407]
["bitfinex","BTCUSD",1726199011641,0.02902675,58054.0,58053.0,0.900407]
["bitfinex","BTCUSD",1726199012584,0.02902675,58054.0,58053.0,1.244919]
["bitfinex","BTCUSD",1726199012825,0.03002675,58054.0,58053.0,1.251919]
["bitfinex","BTCUSD",1726199015570,0.003,58054.0,58053.0,1.251919]
["bitfinex","BTCUSD",1726199018209,0.003,58054.0,58053.0,1.089519]
["bitfinex","BTCUSD",1726199018447,0.03002643,58054.0,58053.0,1.089519]
["bitfinex","BTCUSD",1726199019366,0.001638,58058.0,58057.0,0.21582]
["bitfinex","BTCUSD",1726199019808,0.001638,58058.0,58057.0,1.077042]
["bitfinex","BTCUSD",1726199020285,0.001638,58058.0,58057.0,1.076042]
["bitfinex","BTCUSD",1726199020512,0.001638,58058.0,58057.0,1.420531]
["bitfinex","BTCUSD",1726199021635,0.002638,58058.0,58057.0,1.434531]
["bitfinex","BTCUSD",1726199021859,0.002638,58058.0,58057.0,1.420531]
["bitfinex","BTCUSD",1726199022092,0.003638,58058.0,58057.0,1.448531]
["bitfinex","BTCUSD",1726199022318,0.004638,58058.0,58057.0,1.448531]
["bitfinex","BTCUSD",1726199023025,0.03166147,58058.0,58057.0,1.448531]
["bitfinex","BTCUSD",1726199028384,0.03166147,58058.0,58057.0,1.007242]
["bitfinex","BTCUSD",1726199029135,0.02866147,58058.0,58057.0,0.979242]
["bitfinex","BTCUSD",1726199029373,0.02866147,58058.0,58057.0,0.993242]
["bitfinex","BTCUSD",1726199029617,0.02966147,58058.0,58057.0,0.993242]
["bitfinex","BTCUSD",1726199029866,0.02966147,58058.0,58057.0,0.875222]
["bitfinex","BTCUSD",1726199030100,0.02966147,58058.0,58057.0,0.994242]
["bitfinex","BTCUSD",1726199031527,0.02966147,58058.0,58057.0,1.008242]
["bitfinex","BTCUSD",1726199031528,0.03066147,58058.0,58057.0,1.008242]
["bitfinex","BTCUSD",1726199031775,0.02966147,58058.0,58057.0,0.994242]
["bitfinex","BTCUSD",1726199034324,0.03066147,58058.0,58057.0,1.008242]
["bitfinex","BTCUSD",1726199035985,19.03066147,58058.0,58057.0,1.008242]
["bitfinex","BTCUSD",1726199040353,19.03066147,58058.0,58057.0,1.009061]
["bitfinex","BTCUSD",1726199042472,19.03066147,58058.0,58057.0,0.545552]
["bitfinex","BTCUSD",1726199042916,19.03066147,58058.0,58057.0,0.664572]
["bitfinex","BTCUSD",1726199044730,19.003638,58058.0,58057.0,0.664572]
["bitfinex","BTCUSD",1726199048599,19.003638,58058.0,58057.0,1.009061]
["bitfinex","BTCUSD",1726199054731,19.0306617,58058.0,58057.0,1.009061]
["bitfinex","BTCUSD",1726199057500,19.2779617,58058.0,58057.0,0.028819]
["bitfinex","BTCUSD",1726199057753,19.7946857,58058.0,58057.0,0.028819]
["bitfinex","BTCUSD",1726199057985,19.7966857,58058.0,58057.0,0.028819]
["bitfinex","BTCUSD",1726199058229,19.7946857,58058.0,58057.0,0.028819]
["bitfinex","BTCUSD",1726199058504,19.7946857,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199058505,19.7936857,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199058945,20.1381687,58058.0,58057.0,0.026819]
["bitfinex","BTCUSD",1726199059168,20.1381687,58058.0,58057.0,0.012819]
["bitfinex","BTCUSD",1726199059386,20.1381687,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199059635,20.1401687,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199059886,20.5846517,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199060107,20.5856517,58058.0,58057.0,0.010819]
["bitfinex","BTCUSD",1726199060331,20.82760949,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199060779,20.90482823,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199060992,20.93056781,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199061509,20.90278661,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199061727,20.90378661,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199062415,20.82660949,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199062626,20.90378661,58058.0,58057.0,0.019819]
["bitfinex","BTCUSD",1726199063052,20.82460949,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199063267,20.70514679,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199063498,20.78227422,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199063728,21.29799743,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199064385,21.22087,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199065053,21.2291314,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199065281,21.2291314,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199065501,21.28352205,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199066171,21.28352205,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199066172,21.28952205,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199066388,21.28652205,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199066600,21.29150837,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199067034,21.28650837,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199067483,21.2401314,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199067763,21.2401314,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199067764,21.29650837,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199068409,21.2451314,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199068617,20.9006484,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199068826,20.72940819,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199069672,21.07389119,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199070114,20.72440819,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199070553,20.71840819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199070979,20.71840819,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199070980,20.72340819,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199071198,20.72340819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199071406,20.8996484,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199072277,20.8896484,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199072501,20.59438819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199072731,20.60338819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199073151,20.59838819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199073626,20.60238819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199074437,20.59838819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199074835,20.60038819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199075190,20.59638819,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199089445,20.58612679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199089697,20.58812679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199098998,20.43082679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199099172,20.43282679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199101578,20.48223692,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199101804,20.48423692,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199102515,20.43282679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199104599,20.53375009,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199105034,20.53575009,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199105466,20.43282679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199105670,20.43082679,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199106616,20.55948092,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199109027,20.21499792,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199109695,20.21299792,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199109900,20.21299792,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199112133,20.21299792,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199112373,20.18597422,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199112934,20.18611926,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199115012,20.09411926,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199116737,20.43860226,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199117597,20.43861824,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199119994,20.46564652,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199121338,20.90746572,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199121548,20.77865057,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199121762,21.12313357,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199122483,21.12313357,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199122967,21.12313357,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199123185,21.13713357,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199124052,21.13013357,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199124261,21.13013357,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199124262,21.12313357,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199124469,21.13113357,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199124680,21.06563437,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199124897,21.07263437,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199126257,21.04560609,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199127800,21.03060609,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199128019,21.03760609,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199128248,21.04460609,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199128689,21.03760609,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199128960,20.69312309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199129196,20.58010309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199129452,20.57310309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199129687,20.60613327,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199129932,20.95061627,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199130645,20.57910309,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199132528,20.42140309,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199133019,20.42140309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199133020,20.41540309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199133301,19.97132009,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199133553,20.09817117,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199133808,20.10017117,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199134039,20.09754871,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199134280,20.44203171,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199134513,20.43703171,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199134745,20.43303171,58058.0,58057.0,0.003819]
["bitfinex","BTCUSD",1726199134986,20.08854871,58058.0,58057.0,0.003819]
["bitfinex","BTCUSD",1726199135228,20.08854871,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199135458,20.13457217,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199135716,20.47905517,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199135948,20.43103171,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199136175,20.43103171,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199136416,20.40400309,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199136681,20.40400309,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199136930,20.40600309,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199137164,20.40400309,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199137397,20.40400309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199139322,20.40600309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199139587,20.43303217,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199140594,20.40600309,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199142023,20.47920896,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199142289,20.40581126,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199143268,20.41381126,58058.0,58057.0,0.002819]
["bitfinex","BTCUSD",1726199143544,20.41381126,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199143786,20.40581126,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199144029,20.43984163,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199144314,20.43984163,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199144548,20.43984163,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199145989,20.78432463,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199146343,20.43984163,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199146890,20.41281126,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199150099,20.43984168,58058.0,58057.0,0.001819]
["bitfinex","BTCUSD",1726199151105,20.43284168,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199151343,20.40681126,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199152657,20.40781126,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199154384,20.43484142,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199158620,20.51214617,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199160343,20.85662917,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199160558,20.77932442,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199165644,20.95056463,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199166779,20.77932442,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199173858,20.98200884,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199174158,21.10950896,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199174400,21.29946168,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199174630,21.32649495,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199174873,21.44525074,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199176619,21.44525074,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199176620,21.49825074,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199176849,21.67205852,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199177546,21.67195794,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199177744,21.67095794,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199177975,21.66995794,58058.0,58057.0,1e-06]
["bitfinex","BTCUSD",1726199178473,21.66995794,58058.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199178474,1.36126709,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199178708,1.73558709,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199178960,1.61656709,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199179192,2.42461109,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199179921,2.45161109,58053.0,58052.0,0.001819]
["bitfinex","BTCUSD",1726199180163,2.6228513,58053.0,58052.0,0.001819]
["bitfinex","BTCUSD",1726199181123,2.6098513,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199181364,2.5958513,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199181640,2.6208513,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199181890,2.64788503,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199182128,2.63388503,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199182365,2.64388503,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199182595,2.65205116,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199183051,2.64105116,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199183281,2.65105116,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199184510,2.11847609,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199184761,2.38317609,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199185981,2.38817609,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199186466,2.52159193,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199187181,2.38817609,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199187425,2.5604163,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199187655,2.5654163,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199187888,2.4463963,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199188162,2.68881994,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199188413,2.69781994,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199189344,2.6977993,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199189793,2.6917993,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199190045,2.6997993,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199190484,2.5714163,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199192654,2.67409452,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199193136,2.6997993,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199193644,2.6014163,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199193868,2.7527993,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199194104,2.7527516,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199194835,2.77978673,58048.0,58047.0,0.000819]
["bitfinex","BTCUSD",1726199196260,2.6244163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199199654,2.99599405,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199200798,2.9689583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199201284,2.9519583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199201505,2.8329383,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199201765,2.9739583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199203288,2.9629583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199203458,2.9519583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199203681,2.9639583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199203856,3.00299383,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199206193,2.9759583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199208091,2.2931963,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199208463,1.80721869,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199208702,1.90059036,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199209452,1.92762402,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199210358,1.35940575,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199210588,1.23237209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199210811,1.28371473,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199211272,1.22037209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199211511,1.30938473,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199211756,1.22037209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199211993,1.32037209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199212215,1.30837209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199212432,1.39738473,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199212643,1.32037209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199213092,1.30837209,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199213348,1.36772916,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199213562,1.36272916,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199213779,1.38676109,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199213985,1.39076109,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199214219,1.38676109,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199214430,1.50664423,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199214662,1.56201729,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199214889,1.55801729,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199215091,1.56101729,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199215299,1.38977708,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199215740,1.39141508,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199216143,1.31001009,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199216347,1.38802273,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199216553,1.38902273,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199216762,1.41469138,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199217175,1.31201009,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199217389,1.41469138,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199218221,1.41480562,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199219462,1.31201009,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199220500,1.41487277,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199221349,1.31201009,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199222385,1.4405045,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199222801,1.31201009,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199223429,1.4405045,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199223647,1.4675363,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199223860,1.95919573,58048.0,58047.0,0.099501]
["bitfinex","BTCUSD",1726199224115,2.05679573,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199224546,1.92830132,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199224969,1.92630132,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199225182,2.05487227,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199225406,1.95927227,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199226326,1.93224047,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199229614,1.95927261,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199230543,1.83070166,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199230781,1.93224047,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199231663,1.78512304,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199231901,1.65655209,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199234112,1.68358417,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199236234,1.65655209,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199236435,1.75935664,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199243407,1.65655209,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199243856,1.68358429,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199246088,1.46755109,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199246301,1.44051889,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199247370,0.08078582,58048.0,58047.0,0.096201]
["bitfinex","BTCUSD",1726199247618,0.08078582,58048.0,58047.0,0.255201]
["bitfinex","BTCUSD",1726199247619,0.003638,58048.0,58047.0,0.255201]
["bitfinex","BTCUSD",1726199248393,0.002638,58048.0,58047.0,0.255201]
["bitfinex","BTCUSD",1726199248873,0.003638,58048.0,58047.0,0.256201]
["bitfinex","BTCUSD",1726199249092,0.002638,58048.0,58047.0,0.256201]
["bitfinex","BTCUSD",1726199249336,0.002638,58048.0,58047.0,1.118571]
["bitfinex","BTCUSD",1726199249577,0.02966591,58048.0,58047.0,0.774023]
["bitfinex","BTCUSD",1726199250078,0.02866591,58048.0,58047.0,1.116571]
["bitfinex","BTCUSD",1726199250326,0.02966591,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199250547,0.03066591,58048.0,58047.0,1.118571]
["bitfinex","BTCUSD",1726199250772,0.001638,58048.0,58047.0,1.116571]
["bitfinex","BTCUSD",1726199251038,0.001638,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199251039,0.002638,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199251279,0.003638,58048.0,58047.0,1.118571]
["bitfinex","BTCUSD",1726199251773,0.003638,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199251774,0.002638,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199252461,0.001638,58048.0,58047.0,1.116571]
["bitfinex","BTCUSD",1726199252952,0.002638,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199253422,0.001638,58048.0,58047.0,1.116571]
["bitfinex","BTCUSD",1726199253667,0.02866465,58048.0,58047.0,1.116571]
["bitfinex","BTCUSD",1726199253892,0.03066465,58048.0,58047.0,1.118571]
["bitfinex","BTCUSD",1726199254116,0.02966465,58048.0,58047.0,1.117571]
["bitfinex","BTCUSD",1726199254613,0.03066465,58048.0,58047.0,1.118571]
["bitfinex","BTCUSD",1726199255038,0.001638,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726199255041,0.001638,58052.0,58051.0,0.417962]
["bitfinex","BTCUSD",1726199255264,0.001638,58052.0,58051.0,0.536982]
["bitfinex","BTCUSD",1726199256284,0.002638,58052.0,58051.0,0.537982]
["bitfinex","BTCUSD",1726199256687,0.003638,58052.0,58051.0,0.539982]
["bitfinex","BTCUSD",1726199258267,18.80554623,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1726199258485,18.80554623,58058.0,58057.0,1.586031]
["bitfinex","BTCUSD",1726199258921,18.52993282,58058.0,58057.0,1.586031]
["bitfinex","BTCUSD",1726199260266,18.52993282,58058.0,58057.0,1.244542]
["bitfinex","BTCUSD",1726199260267,18.53093282,58058.0,58057.0,1.244542]
["bitfinex","BTCUSD",1726199260474,18.53193282,58058.0,58057.0,1.258542]
["bitfinex","BTCUSD",1726199260671,18.53093282,58058.0,58057.0,1.244542]
["bitfinex","BTCUSD",1726199260901,18.53093282,58058.0,58057.0,1.258542]
["bitfinex","BTCUSD",1726199261120,18.53193282,58058.0,58057.0,1.258542]
["bitfinex","BTCUSD",1726199261359,18.53357082,58058.0,58057.0,1.244542]
["bitfinex","BTCUSD",1726199261572,18.53257082,58058.0,58057.0,1.241542]
["bitfinex","BTCUSD",1726199261995,18.53357082,58058.0,58057.0,1.255542]
["bitfinex","BTCUSD",1726199262418,18.53257082,58058.0,58057.0,1.241542]
["bitfinex","BTCUSD",1726199262887,18.53457082,58058.0,58057.0,1.269542]
["bitfinex","BTCUSD",1726199263344,18.53257082,58058.0,58057.0,1.255542]
["bitfinex","BTCUSD",1726199263551,18.53357082,58058.0,58057.0,1.269542]
["bitfinex","BTCUSD",1726199264439,18.32560253,58058.0,58057.0,1.630031]
["bitfinex","BTCUSD",1726199264651,18.35162299,58058.0,58057.0,1.616031]
["bitfinex","BTCUSD",1726199265065,18.35262299,58058.0,58057.0,1.644031]
["bitfinex","BTCUSD",1726199265976,18.35262299,58058.0,58057.0,1.630031]
["bitfinex","BTCUSD",1726199266169,18.32560253,58058.0,58057.0,1.630031]
["bitfinex","BTCUSD",1726199266435,18.32560253,58058.0,58057.0,1.644031]
["bitfinex","BTCUSD",1726199266898,18.32460253,58058.0,58057.0,1.630031]
["bitfinex","BTCUSD",1726199267349,18.32560253,58058.0,58057.0,1.667031]
["bitfinex","BTCUSD",1726199267575,18.32560253,58058.0,58057.0,1.72455591]
["bitfinex","BTCUSD",1726199268671,18.11121061,58058.0,58057.0,1.72455591]
["bitfinex","BTCUSD",1726199269398,17.80955818,58058.0,58057.0,1.72455591]
["bitfinex","BTCUSD",1726199270492,17.80955818,58058.0,58057.0,1.60553591]
["bitfinex","BTCUSD",1726199270697,17.80955818,58058.0,58057.0,1.72455591]
["bitfinex","BTCUSD",1726199273059,17.80955818,58058.0,58057.0,1.72537491]
["bitfinex","BTCUSD",1726199273272,17.80955818,58058.0,58057.0,2.06986391]
["bitfinex","BTCUSD",1726199274630,17.76479865,58058.0,58057.0,2.06986391]
["bitfinex","BTCUSD",1726199275074,16.85145093,58058.0,58057.0,2.10442391]
["bitfinex","BTCUSD",1726199275540,16.67970737,58058.0,58057.0,2.10442391]
["bitfinex","BTCUSD",1726199275996,16.67970737,58058.0,58057.0,2.43491291]
["bitfinex","BTCUSD",1726199276256,16.5188918,58058.0,58057.0,2.56351291]
["bitfinex","BTCUSD",1726199276504,16.5188918,58058.0,58057.0,2.23302391]
["bitfinex","BTCUSD",1726199276723,16.5188918,58058.0,58057.0,2.53722391]
["bitfinex","BTCUSD",1726199277212,16.5188918,58058.0,58057.0,2.55122391]
["bitfinex","BTCUSD",1726199277422,16.5198918,58058.0,58057.0,2.55122391]
["bitfinex","BTCUSD",1726199277635,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199277892,16.5188918,58058.0,58057.0,2.55122391]
["bitfinex","BTCUSD",1726199278113,16.5198918,58058.0,58057.0,2.55122391]
["bitfinex","BTCUSD",1726199279382,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199281521,16.5198918,58058.0,58057.0,2.44620391]
["bitfinex","BTCUSD",1726199281756,16.5198918,58058.0,58057.0,2.54222391]
["bitfinex","BTCUSD",1726199283053,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199283690,16.5198918,58058.0,58057.0,2.58660985]
["bitfinex","BTCUSD",1726199285926,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199286147,16.5198918,58058.0,58057.0,2.58658849]
["bitfinex","BTCUSD",1726199288078,16.5198918,58058.0,58057.0,2.58658676]
["bitfinex","BTCUSD",1726199289387,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199289613,16.5198918,58058.0,58057.0,2.58658644]
["bitfinex","BTCUSD",1726199292763,16.5198918,58058.0,58057.0,2.56522391]
["bitfinex","BTCUSD",1726199292979,16.5198918,58058.0,58057.0,2.58657979]
["bitfinex","BTCUSD",1726199294102,16.5198918,58058.0,58057.0,2.58658007]
["bitfinex","BTCUSD",1726199296243,16.5198918,58058.0,58057.0,2.41585063]
["bitfinex","BTCUSD",1726199296676,16.5198918,58058.0,58057.0,1.90097107]
["bitfinex","BTCUSD",1726199296933,16.5198918,58058.0,58057.0,2.01999107]
["bitfinex","BTCUSD",1726199298054,16.6099918,58058.0,58057.0,2.01999107]
["bitfinex","BTCUSD",1726199298920,16.6099918,58058.0,58057.0,2.02001605]
["bitfinex","BTCUSD",1726199299156,16.6099918,58058.0,58057.0,1.40099605]
["bitfinex","BTCUSD",1726199299380,16.6099918,58058.0,58057.0,1.52001605]
["bitfinex","BTCUSD",1726199299600,16.6099918,58058.0,58057.0,1.49863491]
["bitfinex","BTCUSD",1726199299826,16.6099918,58058.0,58057.0,1.52001608]
["bitfinex","BTCUSD",1726199302290,16.6099918,58058.0,58057.0,1.57162945]
["bitfinex","BTCUSD",1726199303183,16.6099918,58058.0,58057.0,1.52001608]
["bitfinex","BTCUSD",1726199304288,16.6099918,58058.0,58057.0,1.82633391]
["bitfinex","BTCUSD",1726199305406,16.6099918,58058.0,58057.0,1.02194708]
["bitfinex","BTCUSD",1726199305622,16.7738918,58058.0,58057.0,0.99894708]
["bitfinex","BTCUSD",1726199306043,17.0461328,58058.0,58057.0,0.028819]
["bitfinex","BTCUSD",1726199306274,17.0461328,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199306275,16.8728918,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199306505,17.3896158,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199306720,17.7350988,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199307250,17.7340988,58058.0,58057.0,0.014819]
["bitfinex","BTCUSD",1726199307458,17.7350988,58058.0,58057.0,0.012819]
["bitfinex","BTCUSD",1726199307671,17.7350988,58058.0,58057.0,0.023819]
["bitfinex","BTCUSD",1726199307889,17.7340988,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199308558,18.0785818,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199308774,18.10560773,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199308995,18.0785818,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199309419,18.0785818,58058.0,58057.0,0.008819]
["bitfinex","BTCUSD",1726199309420,18.0795818,58058.0,58057.0,0.008819]
["bitfinex","BTCUSD",1726199309865,18.08105689,58058.0,58057.0,0.000819]
["bitfinex","BTCUSD",1726199310281,18.08105689,58058.0,58057.0,0.005819]
["bitfinex","BTCUSD",1726199310938,18.08105689,58058.0,58057.0,0.012819]
["bitfinex","BTCUSD",1726199311399,18.08105689,58058.0,58057.0,0.005819]
["bitfinex","BTCUSD",1726199311613,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199312277,18.10808229,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199312491,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199314076,18.1080824,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199316262,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199319284,18.10808261,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199320448,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199324800,18.10808256,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199326354,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199329047,18.08305689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199329313,18.10808248,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199330671,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199333626,17.73657389,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199334968,17.76359886,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199335188,17.73657389,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199338367,17.76359878,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199338824,17.73657389,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199341229,17.95943929,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199341427,18.08105689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199341710,18.08305689,58058.0,58057.0,0.009819]
["bitfinex","BTCUSD",1726199341947,18.08305689,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199342363,18.08305689,58058.0,58057.0,0.008819]
["bitfinex","BTCUSD",1726199342858,18.08105689,58058.0,58057.0,0.008819]
["bitfinex","BTCUSD",1726199343092,18.08105689,58058.0,58057.0,0.004819]
["bitfinex","BTCUSD",1726199343515,18.08105689,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199343788,18.10808469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199344012,18.11008469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199344246,18.10808469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199344665,18.11008469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199345546,18.10808469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199346054,18.11008469,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199346277,18.08305689,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199347088,18.09130399,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199349488,18.55480699,58058.0,58057.0,0.007819]
["bitfinex","BTCUSD",1726199349965,1.30837209,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199350240,1.56697209,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199351642,1.56697209,58048.0,58047.0,0.024001]
["bitfinex","BTCUSD",1726199351643,1.56797209,58048.0,58047.0,0.024001]
["bitfinex","BTCUSD",1726199352174,1.56797209,58048.0,58047.0,0.012001]
["bitfinex","BTCUSD",1726199352175,1.56697209,58048.0,58047.0,0.012001]
["bitfinex","BTCUSD",1726199352416,1.56797209,58048.0,58047.0,0.021001]
["bitfinex","BTCUSD",1726199353337,1.56797209,58048.0,58047.0,0.009001]
["bitfinex","BTCUSD",1726199353559,1.56797209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199353789,1.56897209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199354051,1.67557911,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199354955,1.70260943,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199355383,1.59600241,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199356066,1.94054441,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199356309,1.91551409,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199356583,1.96698244,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199358312,1.91551409,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199361192,1.91351409,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199362691,1.91551409,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199364601,1.94254535,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199365978,1.59600335,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199366196,1.56897209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199367502,1.57097209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199374311,1.56897209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199375603,1.62036826,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199376057,1.43050286,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199376265,1.40347209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199379339,1.05893009,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199379830,1.40347209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199380645,1.43050275,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199380868,1.45486826,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199381532,1.40347209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199382175,1.45486826,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199383088,1.40347209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199383510,1.48063512,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199383718,1.40347209,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199384153,1.48063512,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199384569,1.48065826,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199384779,1.50768894,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199384992,1.43050277,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199385225,1.50768948,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199386070,1.4826588,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199386712,1.50835613,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199387796,1.53338688,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199389724,1.50635613,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199393148,1.53338678,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199393355,1.33740274,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199394218,1.44037448,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199394467,1.33740274,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199395110,0.99286074,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199396225,1.06880183,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199398306,0.96583009,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199399437,0.99286052,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199399899,0.96583009,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199400775,1.51148759,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199402403,1.50948759,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199402628,1.51148759,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199402907,1.50948759,58048.0,58047.0,0.017001]
["bitfinex","BTCUSD",1726199403153,0.64584363,58048.0,58047.0,0.075601]
["bitfinex","BTCUSD",1726199403398,0.002,58048.0,58047.0,0.228401]
["bitfinex","BTCUSD",1726199403625,0.20129987,58048.0,58047.0,0.228401]
["bitfinex","BTCUSD",1726199404327,0.20029987,58048.0,58047.0,0.219401]
["bitfinex","BTCUSD",1726199404795,0.30129987,58048.0,58047.0,0.228401]
["bitfinex","BTCUSD",1726199405532,0.30029987,58048.0,58047.0,0.220401]
["bitfinex","BTCUSD",1726199405762,0.30029987,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199406268,0.273271,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199406503,0.30029927,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199406770,0.02802827,58048.0,58047.0,0.403675]
["bitfinex","BTCUSD",1726199407015,0.02802827,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199407484,0.12802827,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199407719,0.02802827,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199409908,0.001,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199411470,0.001,58048.0,58047.0,0.403675]
["bitfinex","BTCUSD",1726199411700,0.001,58048.0,58047.0,0.231401]
["bitfinex","BTCUSD",1726199411943,0.001,58048.0,58047.0,0.403675]
["bitfinex","BTCUSD",1726199414064,0.0280269,58048.0,58047.0,0.403675]
["bitfinex","BTCUSD",1726199415518,0.0280269,58048.0,58047.0,0.748223]
["bitfinex","BTCUSD",1726199416190,0.001,58048.0,58047.0,0.748223]
["bitfinex","BTCUSD",1726199418813,0.001,58048.0,58047.0,0.536823]
["bitfinex","BTCUSD",1726199420436,0.001,58048.0,58047.0,0.192275]
["bitfinex","BTCUSD",1726199420706,0.0988,58048.0,58047.0,0.192275]
["bitfinex","BTCUSD",1726199422242,0.0988,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199423271,0.0988,58048.0,58047.0,0.192275]
["bitfinex","BTCUSD",1726199424816,0.0988,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199425805,0.12582755,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199426243,0.0988,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199428062,0.615613,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199431646,0.271071,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199432878,0.98718279,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199434028,1.49312479,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199435283,1.466097,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199438642,1.49312597,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199439276,0.98718397,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199441591,1.564597,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199441799,1.59410168,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199443334,1.64752861,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199445051,1.64757316,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199445467,1.64557316,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199446395,1.61854357,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199446822,1.56707209,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199447039,1.22253009,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199448352,1.56707209,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199449222,1.22253009,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199449707,1.2495596,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199450792,1.22253009,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199453979,1.24955958,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199454193,0.22830458,58048.0,58047.0,0.020001]
["bitfinex","BTCUSD",1726199454437,0.02802949,58048.0,58047.0,0.192275]
["bitfinex","BTCUSD",1726199454669,0.02802949,58048.0,58047.0,0.250875]
["bitfinex","BTCUSD",1726199454887,0.02802949,58048.0,58047.0,0.595423]
["bitfinex","BTCUSD",1726199455324,0.02802949,58048.0,58047.0,0.939971]
["bitfinex","BTCUSD",1726199455540,0.001,58048.0,58047.0,1.284519]
["bitfinex","BTCUSD",1726199456179,0.001,58048.0,58047.0,0.928971]
["bitfinex","BTCUSD",1726199456494,0.272247,58056.0,58052.0,0.230858]
["bitfinex","BTCUSD",1726199456737,0.17225,58055.0,58052.0,0.349878]
["bitfinex","BTCUSD",1726199458214,0.1,58056.0,58052.0,0.349878]
["bitfinex","BTCUSD",1726199458432,0.1,58056.0,58052.0,0.358878]
["bitfinex","BTCUSD",1726199458638,0.12702546,58056.0,58052.0,0.358878]
["bitfinex","BTCUSD",1726199458865,0.29927346,58056.0,58052.0,0.358878]
["bitfinex","BTCUSD",1726199459049,0.29927346,58056.0,58052.0,0.369878]
["bitfinex","BTCUSD",1726199459566,0.272248,58056.0,58052.0,0.358878]
["bitfinex","BTCUSD",1726199459813,0.272248,58056.0,58052.0,0.359878]
["bitfinex","BTCUSD",1726199460033,0.272248,58056.0,58052.0,0.368878]
["bitfinex","BTCUSD",1726199460696,0.272248,58056.0,58052.0,0.310278]
["bitfinex","BTCUSD",1726199460912,0.173882,58057.0,58052.0,0.13802]
["bitfinex","BTCUSD",1726199461344,0.172248,58056.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726199462420,0.19927253,58056.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726199463436,0.19927253,58056.0,58053.0,0.182254]
["bitfinex","BTCUSD",1726199463640,0.19927253,58056.0,58053.0,0.191254]
["bitfinex","BTCUSD",1726199465191,0.02702453,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726199465436,0.02702453,58056.0,58053.0,0.019]
["bitfinex","BTCUSD",1726199465644,0.02702453,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726199466282,0.101638,58057.0,58055.0,0.17225]
["bitfinex","BTCUSD",1726199466491,0.101638,58057.0,58055.0,0.19125]
["bitfinex","BTCUSD",1726199467380,0.273883,58057.0,58055.0,0.01]
["bitfinex","BTCUSD",1726199467801,0.273883,58057.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726199468204,0.273883,58057.0,58055.0,0.008]
["bitfinex","BTCUSD",1726199468412,0.3009074,58057.0,58055.0,0.008]
["bitfinex","BTCUSD",1726199469250,0.3009074,58057.0,58055.0,0.017]
["bitfinex","BTCUSD",1726199469733,0.3009074,58057.0,58055.0,0.009]
["bitfinex","BTCUSD",1726199470380,0.0975,58056.0,58055.0,0.009]
["bitfinex","BTCUSD",1726199470587,0.0975,58056.0,58055.0,0.017]
["bitfinex","BTCUSD",1726199470795,0.269747,58056.0,58055.0,0.017]
["bitfinex","BTCUSD",1726199471252,0.269747,58056.0,58055.0,0.009]
["bitfinex","BTCUSD",1726199472396,0.269747,58056.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199472808,0.269747,58056.0,58055.0,0.019]
["bitfinex","BTCUSD",1726199473236,0.269747,58056.0,58055.0,0.01]
["bitfinex","BTCUSD",1726199474478,0.269747,58056.0,58055.0,0.019]
["bitfinex","BTCUSD",1726199479560,0.29677135,58056.0,58055.0,0.019]
["bitfinex","BTCUSD",1726199480751,0.29677135,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199482420,0.64126535,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199483095,0.29677135,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199483641,1.13755935,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199483907,1.48205335,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199484136,1.58452844,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199484370,1.63594118,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199484624,1.58452844,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199486355,1.55750409,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199487116,1.55950409,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199489276,1.55750409,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199489756,1.58453104,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199492322,1.63594378,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199496398,1.60891683,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199497337,1.60894095,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199498225,1.55750409,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199499357,1.63465938,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199500949,1.66168595,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199506050,1.66170407,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199506507,1.6346775,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199509543,1.66170356,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199511806,1.66171173,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199514312,1.58453015,58056.0,58055.0,0.019819]
["bitfinex","BTCUSD",1726199516197,1.91457909,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199516405,2.03359909,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199516618,2.18796226,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199516860,2.08255945,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199517064,2.25379966,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199517288,2.75256129,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199517731,2.93436129,58053.0,58052.0,0.012819]
["bitfinex","BTCUSD",1726199517978,2.70360093,58053.0,58052.0,0.012819]
["bitfinex","BTCUSD",1726199518186,2.70360093,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199518391,2.5493513,58053.0,58052.0,0.000819]
["bitfinex","BTCUSD",1726199518599,2.5503513,58053.0,58052.0,0.001819]
["bitfinex","BTCUSD",1726199519463,2.57738415,58053.0,58052.0,0.001819]
["bitfinex","BTCUSD",1726199520335,2.58560203,58053.0,58052.0,0.001819]
["bitfinex","BTCUSD",1726199520535,1.894981,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199520857,2.39217609,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199521313,2.54642572,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199521534,2.39217609,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199522404,2.39617609,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199522636,2.5674163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199526296,2.5444163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199528597,2.9189583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199529026,2.9209583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199529526,2.0828543,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199529740,2.03778832,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199529964,2.02863409,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199530178,2.13117768,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199532336,2.02863409,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199533007,2.05566751,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199533680,2.22690772,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199534539,2.30378637,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199534749,2.3037862,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199534954,2.22690772,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199535343,2.303787,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199535571,2.13254679,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199535781,2.20324023,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199536006,2.15817215,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199536438,2.13113873,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199537703,2.47568073,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199537915,2.64692094,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199539435,2.67395634,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199540255,2.5714517,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199540830,1.93664949,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199541073,1.85899491,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199546703,1.78214949,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199546910,1.91028029,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199548266,1.78214949,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199548593,2.05589318,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199549061,2.03027231,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199549410,1.9533897,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199550363,2.05589318,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199552840,2.05594964,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199553042,1.9533897,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199553714,2.0815205,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199554146,2.08161018,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199554864,1.9533897,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199555087,2.08163429,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199555545,1.9533897,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199555741,2.08166289,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199556470,1.9533897,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199559249,2.10743574,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199559916,2.05521553,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199560349,1.90116949,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199564537,2.07447129,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199565181,1.90116949,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199570260,2.40881149,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199570474,2.58211329,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199570900,2.7533535,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199571080,2.5800517,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199573154,2.6100517,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199573582,2.5830163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199575779,2.5850163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199575984,2.5830163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199576652,2.61005191,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199577626,2.5830163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199577830,2.5850163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199580777,2.61205195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199580974,2.61005195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199581238,2.61205195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199581551,2.95659395,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199581800,2.61205195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199583992,2.95659395,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199584214,2.61205195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199585795,2.95659395,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199586000,2.61205195,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199586431,2.9295583,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199587131,2.5830163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199588867,2.88311504,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199590413,2.5830163,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199590830,2.61005191,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199592127,2.63505191,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199594985,2.63305191,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1726199595220,2.63305191,58048.0,58030.0,0.1638]
["bitfinex","BTCUSD",1726199595221,1.30899509,58018.0,58017.0,0.0038249]
["bitfinex","BTCUSD",1726199595439,1.43001509,58018.0,58017.0,0.0038249]
["bitfinex","BTCUSD",1726199595662,1.55851681,58018.0,58017.0,0.0038249]
["bitfinex","BTCUSD",1726199595884,2.53495715,58018.0,58017.0,0.0038249]
["bitfinex","BTCUSD",1726199596100,2.2072753,58018.0,58017.0,0.0038249]
["bitfinex","BTCUSD",1726199596317,2.2072753,58018.0,58017.0,9e-07]
["bitfinex","BTCUSD",1726199596318,2.7867953,58018.0,58017.0,9e-07]
["bitfinex","BTCUSD",1726199596545,2.6130194,58018.0,58017.0,9e-07]
["bitfinex","BTCUSD",1726199596765,2.6130194,58018.0,58017.0,0.0040009]
["bitfinex","BTCUSD",1726199597268,2.6130194,58018.0,58017.0,9e-07]
["bitfinex","BTCUSD",1726199597501,2.6130194,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199597502,2.6230194,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199597742,2.6130194,58018.0,58017.0,9e-07]
["bitfinex","BTCUSD",1726199597976,2.6230194,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199598252,2.6250194,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199598488,2.77662478,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199598752,2.81367534,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199599251,2.80367534,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199599491,2.65206996,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199599741,2.66606996,58018.0,58017.0,0.0010009]
["bitfinex","BTCUSD",1726199600233,2.66406996,58018.0,58017.0,0.0018209]
["bitfinex","BTCUSD",1726199600478,2.66606996,58018.0,58017.0,0.0018209]
["bitfinex","BTCUSD",1726199602446,2.79381456,58018.0,58017.0,0.0018209]
["bitfinex","BTCUSD",1726199603371,2.66606996,58018.0,58017.0,0.0018209]
["bitfinex","BTCUSD",1726199603629,0.002,58012.0,58011.0,0.0033803]
["bitfinex","BTCUSD",1726199603871,2.17265309,58012.0,58011.0,0.0033803]
["bitfinex","BTCUSD",1726199604327,2.19970515,58012.0,58011.0,0.0033803]
["bitfinex","BTCUSD",1726199605028,2.20770515,58012.0,58011.0,0.0033803]
["bitfinex","BTCUSD",1726199606216,2.21470515,58012.0,58011.0,0.0043803]
["bitfinex","BTCUSD",1726199606439,2.3588933,58012.0,58011.0,0.0043803]
["bitfinex","BTCUSD",1726199606903,2.3608933,58012.0,58011.0,0.0043803]
["bitfinex","BTCUSD",1726199607590,2.6125933,58012.0,58011.0,0.0043803]
["bitfinex","BTCUSD",1726199610733,2.05366609,58011.0,58010.0,3e-07]
["bitfinex","BTCUSD",1726199610988,2.2249063,58011.0,58010.0,3e-07]
["bitfinex","BTCUSD",1726199611471,2.5696683,58011.0,58010.0,3e-07]
["bitfinex","BTCUSD",1726199611940,2.5766683,58011.0,58010.0,3e-07]
["bitfinex","BTCUSD",1726199612384,2.5826683,58011.0,58010.0,3e-07]
["bitfinex","BTCUSD",1726199613538,1.308894,58000.0,57996.0,0.000819]
["bitfinex","BTCUSD",1726199613775,1.427914,58000.0,57996.0,0.000819]
["bitfinex","BTCUSD",1726199613997,1.77521609,58000.0,57996.0,0.000819]
["bitfinex","BTCUSD",1726199614257,1.80227012,58000.0,57996.0,0.000819]
["bitfinex","BTCUSD",1726199615420,1.80327012,58000.0,57999.0,0.0048249]
["bitfinex","BTCUSD",1726199616425,1.83139821,58000.0,57999.0,0.0048249]
["bitfinex","BTCUSD",1726199616906,1.77621609,58000.0,57999.0,0.0048249]
["bitfinex","BTCUSD",1726199621025,1.80326965,58000.0,57999.0,0.0048249]
["bitfinex","BTCUSD",1726199621260,1.81127239,58000.0,57999.0,0.0048249]
["bitfinex","BTCUSD",1726199624728,1.81127239,58000.0,57999.0,0.0056449]
["bitfinex","BTCUSD",1726199626420,1.78421883,58000.0,57999.0,0.0056449]
["bitfinex","BTCUSD",1726199626904,1.31036909,58000.0,57999.0,0.0056449]
["bitfinex","BTCUSD",1726199627122,1.42938909,58000.0,57999.0,0.0056449]
["bitfinex","BTCUSD",1726199627356,1.46059418,58000.0,57999.0,0.0056449]
["bitfinex","BTCUSD",1726199628290,1.46059418,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199628967,1.46259418,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199629641,1.48964681,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199635837,1.45844172,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199636497,1.43138909,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199641021,1.45844192,58000.0,57999.0,0.0056049]
["bitfinex","BTCUSD",1726199643229,0.02805283,58000.0,57999.0,0.2307049]
["bitfinex","BTCUSD",1726199643451,0.02805283,58000.0,57999.0,1.2118069]
["bitfinex","BTCUSD",1726199643713,0.02805283,58000.0,57999.0,0.7479539]
["bitfinex","BTCUSD",1726199644162,0.02705283,58000.0,57999.0,1.0927869]
["bitfinex","BTCUSD",1726199644368,0.02805283,58000.0,57999.0,0.7479539]
["bitfinex","BTCUSD",1726199644581,0.02805283,58000.0,57999.0,0.7469539]
["bitfinex","BTCUSD",1726199644798,0.02905283,58000.0,57999.0,0.7569539]
["bitfinex","BTCUSD",1726199645251,0.02805283,58000.0,57999.0,0.7469539]
["bitfinex","BTCUSD",1726199645543,0.02905283,58000.0,57999.0,0.7569539]
["bitfinex","BTCUSD",1726199645750,0.02805283,58000.0,57999.0,0.7569539]
["bitfinex","BTCUSD",1726199645966,0.02905283,58000.0,57999.0,0.7569539]
["bitfinex","BTCUSD",1726199646391,0.002,58000.0,57999.0,0.7569539]
["bitfinex","BTCUSD",1726199646866,0.002,58000.0,57999.0,0.8759739]
["bitfinex","BTCUSD",1726199647082,0.002,58000.0,57999.0,1.2208069]
["bitfinex","BTCUSD",1726199647539,0.174024,58010.0,58009.0,0.592561]
["bitfinex","BTCUSD",1726199647540,0.00164,58010.0,58009.0,0.592561]
["bitfinex","BTCUSD",1726199647984,0.00164,58010.0,58009.0,0.247787]
["bitfinex","BTCUSD",1726199648207,0.00164,58010.0,58009.0,0.592561]
["bitfinex","BTCUSD",1726199648416,0.00164,58010.0,58009.0,0.649161]
["bitfinex","BTCUSD",1726199649060,0.00264,58010.0,58009.0,0.660161]
["bitfinex","BTCUSD",1726199649276,0.00264,58010.0,58009.0,0.143]
["bitfinex","BTCUSD",1726199649496,0.34988309,58010.0,58009.0,0.011]
["bitfinex","BTCUSD",1726199649706,0.64931213,58010.0,58009.0,0.011]
["bitfinex","BTCUSD",1726199649921,0.99408013,58010.0,58009.0,0.011]
["bitfinex","BTCUSD",1726199650144,0.64931213,58010.0,58009.0,0.011]
["bitfinex","BTCUSD",1726199650629,0.65031213,58010.0,58009.0,0.023]
["bitfinex","BTCUSD",1726199650834,0.64931213,58010.0,58009.0,0.012]
["bitfinex","BTCUSD",1726199651068,0.64931213,58010.0,58009.0,0.025]
["bitfinex","BTCUSD",1726199651284,0.99608013,58010.0,58009.0,0.025]
["bitfinex","BTCUSD",1726199653049,0.02968504,58010.0,58009.0,0.418887]
["bitfinex","BTCUSD",1726199653278,0.02968504,58010.0,58009.0,0.763661]
["bitfinex","BTCUSD",1726199654667,0.02968504,58010.0,58009.0,1.108435]
["bitfinex","BTCUSD",1726199656415,0.00264,58010.0,58009.0,1.108435]
["bitfinex","BTCUSD",1726199657505,0.00264,58010.0,58009.0,1.453209]
["bitfinex","BTCUSD",1726199657719,0.00264,58010.0,58009.0,1.483209]
["bitfinex","BTCUSD",1726199658875,0.00164,58010.0,58009.0,1.458209]
["bitfinex","BTCUSD",1726199659112,0.00164,58010.0,58009.0,1.485209]
["bitfinex","BTCUSD",1726199659113,0.00264,58010.0,58009.0,1.485209]
["bitfinex","BTCUSD",1726199659524,0.00164,58010.0,58009.0,1.472209]
["bitfinex","BTCUSD",1726199659965,0.00264,58010.0,58009.0,1.485209]
["bitfinex","BTCUSD",1726199660843,0.02968099,58010.0,58009.0,1.485209]
["bitfinex","BTCUSD",1726199661285,0.02968099,58010.0,58009.0,1.508209]
["bitfinex","BTCUSD",1726199666317,0.00264,58010.0,58009.0,1.508209]
["bitfinex","BTCUSD",1726199669591,0.02968138,58010.0,58009.0,1.508209]
["bitfinex","BTCUSD",1726199670703,0.02968138,58010.0,58009.0,1.163435]
["bitfinex","BTCUSD",1726199670929,0.30026538,58010.0,58009.0,0.027]
["bitfinex","BTCUSD",1726199671177,0.12788138,58010.0,58009.0,0.027]
["bitfinex","BTCUSD",1726199671670,0.30026538,58010.0,58009.0,0.027]
["bitfinex","BTCUSD",1726199671897,0.64503338,58010.0,58009.0,0.013]
["bitfinex","BTCUSD",1726199672164,0.64503338,58010.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726199672165,0.172388,58009.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726199672640,0.47164938,58010.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726199672641,0.17239,58008.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726199673568,0.172397,58006.0,58002.0,0.259006]
["bitfinex","BTCUSD",1726199673789,0.172397,58006.0,58002.0,0.0866]
["bitfinex","BTCUSD",1726199674249,0.172397,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726199674796,0.172397,58006.0,58004.0,0.012]
["bitfinex","BTCUSD",1726199675054,0.172397,58006.0,58004.0,0.021]
["bitfinex","BTCUSD",1726199675509,0.172397,58006.0,58004.0,0.012]
["bitfinex","BTCUSD",1726199675992,0.173397,58006.0,58004.0,0.012]
["bitfinex","BTCUSD",1726199676240,0.173397,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726199676241,0.172397,58006.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726199676719,0.172397,58006.0,58004.0,0.011]
["bitfinex","BTCUSD",1726199677168,0.1654,58008.0,58004.0,0.011]
["bitfinex","BTCUSD",1726199677418,0.517195,58005.0,58004.0,0.011]
["bitfinex","BTCUSD",1726199677888,0.517195,58005.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199677889,0.172402,58004.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199678126,0.34479,58007.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199678401,0.344798,58005.0,58003.0,0.011]
["bitfinex","BTCUSD",1726199678631,0.517204,58004.0,58003.0,0.025]
["bitfinex","BTCUSD",1726199678863,0.517204,58004.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199678864,0.172405,58003.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199679110,0.344803,58004.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199679111,0.172403,58004.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199679367,0.344795,58006.0,58000.0,0.02782]
["bitfinex","BTCUSD",1726199679612,0.02704788,58004.0,58000.0,0.01382]
["bitfinex","BTCUSD",1726199679851,0.02704788,58004.0,58000.0,0.00082]
["bitfinex","BTCUSD",1726199680559,0.02704788,58004.0,58000.0,0.173232]
["bitfinex","BTCUSD",1726199680560,0.172405,58003.0,58000.0,0.173232]
["bitfinex","BTCUSD",1726199681035,0.02704788,58004.0,58000.0,0.01482]
["bitfinex","BTCUSD",1726199681270,0.02704788,58004.0,58000.0,0.532056]
["bitfinex","BTCUSD",1726199681673,0.02704788,58004.0,58003.0,0.014]
["bitfinex","BTCUSD",1726199681848,0.02704788,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199681849,0.19944988,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199683330,0.19944988,58004.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726199683747,0.02704788,58004.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726199684362,0.19944988,58004.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726199684567,0.19944988,58004.0,58001.0,0.19741]
["bitfinex","BTCUSD",1726199685195,0.02704788,58004.0,58001.0,0.0816]
["bitfinex","BTCUSD",1726199685430,0.02704788,58004.0,58002.0,0.00344785]
["bitfinex","BTCUSD",1726199685645,0.02704788,58004.0,58003.0,0.3653325]
["bitfinex","BTCUSD",1726199686070,0.00164,58008.0,58006.0,0.03]
["bitfinex","BTCUSD",1726199686253,0.00164,58008.0,58007.0,0.1194325]
["bitfinex","BTCUSD",1726199686700,0.00164,58008.0,58007.0,0.6366095]
["bitfinex","BTCUSD",1726199686950,0.00164,58008.0,58007.0,1.49330441]
["bitfinex","BTCUSD",1726199687168,0.00164,58008.0,58007.0,1.65540441]
["bitfinex","BTCUSD",1726199688370,0.00164,58008.0,58007.0,1.74892155]
["bitfinex","BTCUSD",1726199689300,0.02868174,58008.0,58007.0,1.76292155]
["bitfinex","BTCUSD",1726199689537,0.02868174,58008.0,58007.0,1.81455749]
["bitfinex","BTCUSD",1726199691221,0.02868174,58008.0,58007.0,1.76292155]
["bitfinex","BTCUSD",1726199693341,0.02868174,58008.0,58007.0,1.81459022]
["bitfinex","BTCUSD",1726199693561,0.02868174,58008.0,58007.0,1.76292155]
["bitfinex","BTCUSD",1726199694051,0.02868174,58008.0,58007.0,2.10770655]
["bitfinex","BTCUSD",1726199696312,0.00164,58008.0,58007.0,2.10770655]
["bitfinex","BTCUSD",1726199699481,0.00164,58008.0,58007.0,1.94560655]
["bitfinex","BTCUSD",1726199700861,0.02868163,58008.0,58007.0,1.94560655]
["bitfinex","BTCUSD",1726199701334,0.02868163,58008.0,58007.0,1.54422155]
["bitfinex","BTCUSD",1726199701582,0.02868163,58008.0,58007.0,1.32227191]
["bitfinex","BTCUSD",1726199703040,0.02868163,58008.0,58007.0,1.34527191]
["bitfinex","BTCUSD",1726199704001,0.02868163,58008.0,58007.0,1.54422155]
["bitfinex","BTCUSD",1726199706447,0.00164,58008.0,58007.0,1.54422155]
["bitfinex","BTCUSD",1726199708259,0.00164,58008.0,58007.0,1.4646652]
["bitfinex","BTCUSD",1726199711049,0.0286823,58008.0,58007.0,1.4646652]
["bitfinex","BTCUSD",1726199712608,0.1236823,58008.0,58007.0,1.4646652]
["bitfinex","BTCUSD",1726199714689,0.1236823,58008.0,58007.0,1.1198802]
["bitfinex","BTCUSD",1726199716281,0.09664,58008.0,58007.0,1.1198802]
["bitfinex","BTCUSD",1726199718106,0.09664,58008.0,58007.0,1.09235529]
["bitfinex","BTCUSD",1726199718356,0.09664,58008.0,58007.0,1.06235529]
["bitfinex","BTCUSD",1726199718571,0.09664,58008.0,58007.0,1.09235529]
["bitfinex","BTCUSD",1726199718778,0.09664,58008.0,58007.0,0.575177]
["bitfinex","BTCUSD",1726199719051,0.26234,58008.0,58007.0,0.575177]
["bitfinex","BTCUSD",1726199720881,0.28938372,58008.0,58007.0,0.575177]
["bitfinex","BTCUSD",1726199721142,0.28938372,58008.0,58007.0,0.028]
["bitfinex","BTCUSD",1726199721143,0.33588809,58008.0,58007.0,0.028]
["bitfinex","BTCUSD",1726199721328,0.80655372,58008.0,58007.0,0.028]
["bitfinex","BTCUSD",1726199722268,0.80655372,58008.0,58007.0,0.014]
["bitfinex","BTCUSD",1726199722457,0.80655372,58008.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726199722458,0.0928,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726199723174,0.0928,58004.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726199723618,0.0928,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199724274,0.0928,58004.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199724522,0.0928,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199724970,0.0928,58004.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726199725196,0.0928,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199725429,0.0928,58004.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199727276,0.0928,58004.0,58001.0,0.18541]
["bitfinex","BTCUSD",1726199727530,0.0928,58004.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199727769,0.0928,58004.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199728272,0.1553,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199728509,0.2536,58003.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726199728743,0.2536,58003.0,58001.0,0.18641]
["bitfinex","BTCUSD",1726199728976,0.2536,58003.0,58002.0,0.013]
["bitfinex","BTCUSD",1726199729217,0.2536,58003.0,58002.0,0.027]
["bitfinex","BTCUSD",1726199729454,0.2536,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199730691,0.2536,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199730922,0.2806471,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199731176,0.2806471,58003.0,58002.0,0.186407]
["bitfinex","BTCUSD",1726199731402,0.2806471,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1726199732056,0.2806471,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199734550,0.2806471,58003.0,58002.0,0.200407]
["bitfinex","BTCUSD",1726199734762,0.2806471,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199735863,0.4530511,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199736078,0.2806471,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199736290,0.2536,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199736962,0.426004,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199738121,0.770813,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199738323,0.426004,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199738524,0.770813,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199738734,0.426004,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199739808,0.770813,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199740948,0.79786081,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199743240,0.45305181,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199743661,0.45468981,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199745783,0.28228581,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199745989,0.45468981,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199746404,0.427642,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199748160,0.255238,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199748384,0.427642,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199749729,0.45469023,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199752208,0.28228623,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199755569,0.255238,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199758932,0.28228512,58003.0,58002.0,0.028]
["bitfinex","BTCUSD",1726199760292,0.28228512,58003.0,58002.0,0.200407]
["bitfinex","BTCUSD",1726199766431,0.255238,58003.0,58002.0,0.200407]
["bitfinex","BTCUSD",1726199769084,0.255238,58003.0,58002.0,0.257007]
["bitfinex","BTCUSD",1726199769085,0.001638,58003.0,58002.0,0.257007]
["bitfinex","BTCUSD",1726199769307,0.001638,58003.0,58002.0,0.50417933]
["bitfinex","BTCUSD",1726199769518,0.02868295,58003.0,58002.0,0.8733422]
["bitfinex","BTCUSD",1726199769738,0.02868295,58003.0,58002.0,0.74407426]
["bitfinex","BTCUSD",1726199770166,0.02868295,58003.0,58002.0,0.76362684]
["bitfinex","BTCUSD",1726199770604,0.02868295,58003.0,58002.0,0.89309873]
["bitfinex","BTCUSD",1726199770830,0.02868295,58003.0,58002.0,0.87909873]
["bitfinex","BTCUSD",1726199771050,0.02868295,58003.0,58002.0,0.89309873]
["bitfinex","BTCUSD",1726199771282,0.02868295,58003.0,58002.0,2.27235873]
["bitfinex","BTCUSD",1726199771525,0.02868295,58003.0,58002.0,2.14218047]
["bitfinex","BTCUSD",1726199771761,0.02868295,58003.0,58002.0,2.24573911]
["bitfinex","BTCUSD",1726199772001,0.02868295,58003.0,58002.0,2.25973911]
["bitfinex","BTCUSD",1726199772223,0.02868295,58003.0,58002.0,2.15618047]
["bitfinex","BTCUSD",1726199772500,0.02868295,58003.0,58002.0,2.25973896]
["bitfinex","BTCUSD",1726199773174,0.02868295,58003.0,58002.0,2.15618047]
["bitfinex","BTCUSD",1726199774512,0.02868295,58003.0,58002.0,2.23382566]
["bitfinex","BTCUSD",1726199774956,0.02868295,58003.0,58002.0,2.25973896]
["bitfinex","BTCUSD",1726199775411,0.02868295,58003.0,58002.0,2.15618047]
["bitfinex","BTCUSD",1726199776319,0.001638,58003.0,58002.0,2.1560109]
["bitfinex","BTCUSD",1726199777403,0.001638,58003.0,58002.0,2.23361999]
["bitfinex","BTCUSD",1726199779432,0.001638,58003.0,58002.0,1.994601]
["bitfinex","BTCUSD",1726199779653,0.028681,58003.0,58002.0,1.994601]
["bitfinex","BTCUSD",1726199781377,0.028681,58003.0,58002.0,1.91699191]
["bitfinex","BTCUSD",1726199782978,0.028681,58003.0,58002.0,1.81251191]
["bitfinex","BTCUSD",1726199784499,0.028681,58003.0,58002.0,1.9319052]
["bitfinex","BTCUSD",1726199786037,0.028681,58003.0,58002.0,1.93189978]
["bitfinex","BTCUSD",1726199786245,0.001638,58003.0,58002.0,1.93189978]
["bitfinex","BTCUSD",1726199790827,0.0286813,58003.0,58002.0,1.93189978]
["bitfinex","BTCUSD",1726199794365,19.0286813,58003.0,58002.0,1.93189978]
["bitfinex","BTCUSD",1726199794802,19.001638,58003.0,58002.0,1.93189978]
["bitfinex","BTCUSD",1726199795236,19.001638,58003.0,58002.0,1.87529978]
["bitfinex","BTCUSD",1726199795922,19.001638,58003.0,58002.0,1.87529943]
["bitfinex","BTCUSD",1726199798450,19.02868175,58003.0,58002.0,1.87529943]
["bitfinex","BTCUSD",1726199798675,19.02868175,58003.0,58002.0,1.91186366]
["bitfinex","BTCUSD",1726199800324,18.89795958,58003.0,58002.0,2.76828318]
["bitfinex","BTCUSD",1726199800558,18.83787801,58003.0,58002.0,2.69070546]
["bitfinex","BTCUSD",1726199801052,18.83787801,58003.0,58002.0,2.67670546]
["bitfinex","BTCUSD",1726199801290,18.83787801,58003.0,58002.0,2.66270546]
["bitfinex","BTCUSD",1726199801520,18.83787801,58003.0,58002.0,2.67670546]
["bitfinex","BTCUSD",1726199801734,18.83951601,58003.0,58002.0,2.79189031]
["bitfinex","BTCUSD",1726199802175,18.83951601,58003.0,58002.0,2.80589031]
["bitfinex","BTCUSD",1726199802410,18.83951601,58003.0,58002.0,2.80589665]
["bitfinex","BTCUSD",1726199802631,18.83951601,58003.0,58002.0,2.79189665]
["bitfinex","BTCUSD",1726199802855,18.83951601,58003.0,58002.0,2.80589665]
["bitfinex","BTCUSD",1726199803767,18.83951601,58003.0,58002.0,3.15071165]
["bitfinex","BTCUSD",1726199806239,18.81247226,58003.0,58002.0,3.15071165]
["bitfinex","BTCUSD",1726199809522,18.83951389,58003.0,58002.0,3.15071165]
["bitfinex","BTCUSD",1726199809758,18.83951389,58003.0,58002.0,3.02143543]
["bitfinex","BTCUSD",1726199809970,18.83951389,58003.0,58002.0,3.15072194]
["bitfinex","BTCUSD",1726199810404,18.83951389,58003.0,58002.0,3.02143543]
["bitfinex","BTCUSD",1726199812404,18.83951389,58003.0,58002.0,2.96483543]
["bitfinex","BTCUSD",1726199812658,18.83951389,58003.0,58002.0,2.62002043]
["bitfinex","BTCUSD",1726199812882,18.83951389,58003.0,58002.0,2.62003702]
["bitfinex","BTCUSD",1726199813113,18.93681389,58003.0,58002.0,2.62997514]
["bitfinex","BTCUSD",1726199813328,18.93681389,58003.0,58002.0,2.74936843]
["bitfinex","BTCUSD",1726199813756,18.93681389,58003.0,58002.0,2.62003702]
["bitfinex","BTCUSD",1726199815617,18.93681389,58003.0,58002.0,2.61978536]
["bitfinex","BTCUSD",1726199815857,18.93681389,58003.0,58002.0,2.58328957]
["bitfinex","BTCUSD",1726199816565,18.93681389,58003.0,58002.0,2.61911948]
["bitfinex","BTCUSD",1726199816808,18.93681389,58003.0,58002.0,2.58328957]
["bitfinex","BTCUSD",1726199818222,18.93681389,58003.0,58002.0,2.11908128]
["bitfinex","BTCUSD",1726199818445,18.93681389,58003.0,58002.0,2.20390457]
["bitfinex","BTCUSD",1726199818697,18.93681389,58003.0,58002.0,2.34199257]
["bitfinex","BTCUSD",1726199819142,18.93681389,58003.0,58002.0,2.23847457]
["bitfinex","BTCUSD",1726199819361,18.93681389,58003.0,58002.0,2.34199162]
["bitfinex","BTCUSD",1726199820528,18.93681389,58003.0,58002.0,2.34233245]
["bitfinex","BTCUSD",1726199822120,18.93681389,58003.0,58002.0,2.23881302]
["bitfinex","BTCUSD",1726199823297,19.10231389,58003.0,58002.0,2.23881302]
["bitfinex","BTCUSD",1726199823524,19.07527226,58003.0,58002.0,2.23881302]
["bitfinex","BTCUSD",1726199825335,19.07527226,58003.0,58002.0,2.23880293]
["bitfinex","BTCUSD",1726199826482,19.07527226,58003.0,58002.0,2.23962193]
["bitfinex","BTCUSD",1726199826730,19.07527226,58003.0,58002.0,1.13031873]
["bitfinex","BTCUSD",1726199826955,19.07527226,58003.0,58002.0,0.62780543]
["bitfinex","BTCUSD",1726199827181,19.07527226,58003.0,58002.0,0.576041]
["bitfinex","BTCUSD",1726199827914,19.07527226,58003.0,58002.0,0.562041]
["bitfinex","BTCUSD",1726199828386,19.07527226,58003.0,58002.0,0.576041]
["bitfinex","BTCUSD",1726199828872,19.07527226,58003.0,58002.0,0.61379827]
["bitfinex","BTCUSD",1726199829089,19.07527226,58003.0,58002.0,0.95861327]
["bitfinex","BTCUSD",1726199829321,19.07527226,58003.0,58002.0,0.99455745]
["bitfinex","BTCUSD",1726199829543,19.07527226,58003.0,58002.0,0.98055745]
["bitfinex","BTCUSD",1726199829771,19.07527226,58003.0,58002.0,0.91480018]
["bitfinex","BTCUSD",1726199830001,19.07527226,58003.0,58002.0,0.920856]
["bitfinex","BTCUSD",1726199830299,19.07527226,58003.0,58002.0,1.02044183]
["bitfinex","BTCUSD",1726199830750,19.07527226,58003.0,58002.0,1.25995653]
["bitfinex","BTCUSD",1726199831485,19.07527226,58003.0,58002.0,1.63477153]
["bitfinex","BTCUSD",1726199831727,19.07527226,58003.0,58002.0,1.66229644]
["bitfinex","BTCUSD",1726199832172,19.10231718,58003.0,58002.0,1.66229644]
["bitfinex","BTCUSD",1726199834460,19.10231718,58003.0,58002.0,1.42278174]
["bitfinex","BTCUSD",1726199834698,19.10231718,58003.0,58002.0,1.66222325]
["bitfinex","BTCUSD",1726199835589,19.10231718,58003.0,58002.0,1.66222431]
["bitfinex","BTCUSD",1726199836580,19.10231718,58003.0,58002.0,1.42278174]
["bitfinex","BTCUSD",1726199836824,19.10231718,58003.0,58002.0,1.6622344]
["bitfinex","BTCUSD",1726199837552,19.10231718,58003.0,58002.0,1.42278174]
["bitfinex","BTCUSD",1726199839964,19.10231718,58003.0,58002.0,1.40083182]
["bitfinex","BTCUSD",1726199840202,19.10231718,58003.0,58002.0,1.42271645]
["bitfinex","BTCUSD",1726199840694,19.07527226,58003.0,58002.0,1.42271645]
["bitfinex","BTCUSD",1726199842762,19.07527226,58003.0,58002.0,1.36519154]
["bitfinex","BTCUSD",1726199843011,19.07527226,58003.0,58002.0,1.42271645]
["bitfinex","BTCUSD",1726199843500,19.07527226,58003.0,58002.0,1.40083182]
["bitfinex","BTCUSD",1726199843721,19.10231681,58003.0,58002.0,1.42270749]
["bitfinex","BTCUSD",1726199845217,19.10231681,58003.0,58002.0,1.54210078]
["bitfinex","BTCUSD",1726199849619,19.07527226,58003.0,58002.0,1.78135896]
["bitfinex","BTCUSD",1726199849870,19.07527226,58003.0,58002.0,0.88481076]
["bitfinex","BTCUSD",1726199850120,19.07527226,58003.0,58002.0,0.546041]
["bitfinex","BTCUSD",1726199850352,19.07527226,58003.0,58002.0,0.890856]
["bitfinex","BTCUSD",1726199850592,19.07527226,58003.0,58002.0,0.546041]
["bitfinex","BTCUSD",1726199851296,19.07527226,58003.0,58002.0,0.890856]
["bitfinex","BTCUSD",1726199852451,19.07527226,58003.0,58002.0,0.546041]
["bitfinex","BTCUSD",1726199852883,19.10231909,58003.0,58002.0,0.546041]
["bitfinex","BTCUSD",1726199853328,19.10231909,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199853813,19.10231909,58003.0,58002.0,0.546041]
["bitfinex","BTCUSD",1726199854513,19.10231909,58003.0,58002.0,0.201226]
["bitfinex","BTCUSD",1726199855897,19.10231909,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199856328,19.07527226,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199856782,18.90977226,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199856996,18.81247226,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199858544,18.81247226,58003.0,58002.0,0.201226]
["bitfinex","BTCUSD",1726199860300,18.81247226,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199864274,18.98487626,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199864510,19.32968526,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199868478,19.59088526,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199870674,19.93569426,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199870880,19.96274259,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199876295,19.93569426,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199879528,19.96274263,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199879762,19.61793363,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199880684,19.59088526,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199883820,19.61793346,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199886335,19.59088526,58003.0,58002.0,0.028819]
["bitfinex","BTCUSD",1726199888307,19.59088526,58003.0,58002.0,0.02661782]
["bitfinex","BTCUSD",1726199890768,19.6179335,58003.0,58002.0,0.02661782]
["bitfinex","BTCUSD",1726199891642,19.6179335,58003.0,57994.0,0.00014]
["bitfinex","BTCUSD",1726199891643,1.206999,57995.0,57994.0,0.00014]
["bitfinex","BTCUSD",1726199891952,1.206999,57995.0,57991.0,0.0001]
["bitfinex","BTCUSD",1726199891953,0.54191209,57992.0,57991.0,0.0001]
["bitfinex","BTCUSD",1726199892198,1.23166209,57992.0,57991.0,0.0001]
["bitfinex","BTCUSD",1726199892656,1.94028943,57992.0,57991.0,0.0001]
["bitfinex","BTCUSD",1726199893107,1.59599038,57989.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726199893334,1.76558942,57989.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726199893558,2.12935907,57989.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726199893777,2.15642005,57989.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726199893999,2.1375424,57989.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726199894459,2.2375424,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199895315,2.2355424,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199895779,2.2375424,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199896240,2.21048142,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199899368,2.23754173,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199902339,2.21048142,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199905351,2.23754197,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199905994,2.58243397,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199906201,2.55537342,57989.0,57988.0,0.006819]
["bitfinex","BTCUSD",1726199906633,2.55537342,57989.0,57988.0,0.002819]
["bitfinex","BTCUSD",1726199906844,2.55537342,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199907054,2.56337342,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199908133,2.21848142,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199909635,2.24554258,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199914577,2.59043458,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199914796,2.24554258,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199916247,2.21848142,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199917284,2.09908813,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199917534,2.21848142,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199919565,2.24554177,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199921024,1.61165744,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199921192,0.99976544,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199921779,0.65487344,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199921992,0.89976544,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199923054,0.89176544,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199923266,0.64839835,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726199923475,0.64839835,57989.0,57988.0,0.063819]
["bitfinex","BTCUSD",1726199923696,0.02706035,57989.0,57988.0,0.236268]
["bitfinex","BTCUSD",1726199923920,0.02706035,57989.0,57988.0,0.063819]
["bitfinex","BTCUSD",1726199924134,0.02806035,57989.0,57988.0,0.245268]
["bitfinex","BTCUSD",1726199924346,0.02806035,57989.0,57988.0,0.069819]
["bitfinex","BTCUSD",1726199924562,0.02906035,57989.0,57988.0,0.075819]
["bitfinex","BTCUSD",1726199924769,0.02906035,57989.0,57988.0,0.86915929]
["bitfinex","BTCUSD",1726199924979,0.02806035,57989.0,57988.0,0.86915929]
["bitfinex","BTCUSD",1726199925204,0.02806035,57989.0,57988.0,0.87215929]
["bitfinex","BTCUSD",1726199925418,0.02806035,57989.0,57988.0,1.21705729]
["bitfinex","BTCUSD",1726199925631,0.02806035,57989.0,57988.0,0.87215929]
["bitfinex","BTCUSD",1726199926428,0.001,57989.0,57988.0,0.87215929]
["bitfinex","BTCUSD",1726199926536,0.001,57989.0,57988.0,0.749766]
["bitfinex","BTCUSD",1726199926990,0.001,57989.0,57988.0,0.753766]
["bitfinex","BTCUSD",1726199927208,0.002,57989.0,57988.0,0.766766]
["bitfinex","BTCUSD",1726199927533,0.001,57989.0,57988.0,0.756766]
["bitfinex","BTCUSD",1726199927948,0.002,57989.0,57988.0,0.768766]
["bitfinex","BTCUSD",1726199928983,0.002,57989.0,57988.0,0.88815929]
["bitfinex","BTCUSD",1726199930897,0.02905371,57989.0,57988.0,0.88815929]
["bitfinex","BTCUSD",1726199932948,0.02905371,57989.0,57988.0,0.768766]
["bitfinex","BTCUSD",1726199934664,0.02905371,57989.0,57988.0,0.423868]
["bitfinex","BTCUSD",1726199936197,0.002,57989.0,57988.0,0.423868]
["bitfinex","BTCUSD",1726199939517,0.0290541,57989.0,57988.0,0.261268]
["bitfinex","BTCUSD",1726199940386,0.0290541,57989.0,57988.0,1.07045729]
["bitfinex","BTCUSD",1726199941854,0.0290541,57989.0,57988.0,0.72555929]
["bitfinex","BTCUSD",1726199943877,0.0290541,57989.0,57988.0,0.606166]
["bitfinex","BTCUSD",1726199946387,0.002,57989.0,57988.0,0.606166]
["bitfinex","BTCUSD",1726199948107,0.002,57989.0,57988.0,0.951064]
["bitfinex","BTCUSD",1726199948538,0.002,57989.0,57988.0,0.606166]
["bitfinex","BTCUSD",1726199948753,0.002,57989.0,57988.0,0.951064]
["bitfinex","BTCUSD",1726199949892,0.002,57989.0,57988.0,0.606166]
["bitfinex","BTCUSD",1726199951021,0.002,57989.0,57988.0,0.951064]
["bitfinex","BTCUSD",1726199951888,0.002,57989.0,57988.0,0.606166]
["bitfinex","BTCUSD",1726199953474,0.002,57989.0,57988.0,0.543166]
["bitfinex","BTCUSD",1726199959671,0.02905437,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199959903,0.02905437,57989.0,57988.0,0.198268]
["bitfinex","BTCUSD",1726199961837,0.02905437,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199962076,0.02905437,57989.0,57988.0,0.198268]
["bitfinex","BTCUSD",1726199962553,0.02905437,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199966181,0.002,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199967614,1.0376851,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199967855,1.12653,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199968819,1.12453,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199969527,1.15158615,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199976227,1.12453,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199976702,0.779638,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199977658,1.12453,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199979492,1.15158646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199979741,1.15358646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199979968,1.15158646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199980220,1.15358646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199981393,1.15158646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199981866,1.15358646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199982090,1.15158646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199982816,1.15358646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199983503,1.15158646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199985881,1.15358646,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199986378,1.12653,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199987115,1.12453,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199989725,1.15158639,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199992154,0.80669439,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199993862,0.02905639,57989.0,57988.0,0.198268]
["bitfinex","BTCUSD",1726199994354,0.02905639,57989.0,57988.0,0.025819]
["bitfinex","BTCUSD",1726199995324,0.02905639,57989.0,57988.0,0.198268]
["bitfinex","BTCUSD",1726199996300,0.002,57989.0,57988.0,0.198268]
["bitfinex","BTCUSD",1726199997279,0.002,57989.0,57988.0,0.543166]
["bitfinex","BTCUSD",1726199997511,0.002,57989.0,57988.0,0.888064]
["bitfinex","BTCUSD",1726199997759,0.002,57989.0,57988.0,1.00745729]
["bitfinex","BTCUSD",1726199999724,0.02905356,57989.0,57988.0,1.00745729]
["bitfinex","BTCUSD",1726200000301,0.02905356,57989.0,57988.0,0.888064]
["bitfinex","BTCUSD",1726200000777,0.02905356,57989.0,57988.0,1.00745729]
["bitfinex","BTCUSD",1726200001511,0.002,57989.0,57988.0,1.60645529]
["bitfinex","BTCUSD",1726200001760,0.002,57989.0,57988.0,1.65824688]
["bitfinex","BTCUSD",1726200002010,0.002,57989.0,57988.0,1.97547537]
["bitfinex","BTCUSD",1726200002255,0.002,57989.0,57988.0,2.03875469]
["bitfinex","BTCUSD",1726200002496,0.001,57989.0,57988.0,2.05264249]
["bitfinex","BTCUSD",1726200002733,0.001,57989.0,57988.0,2.07757028]
["bitfinex","BTCUSD",1726200002955,0.001638,57991.0,57990.0,0.03]
["bitfinex","BTCUSD",1726200003219,0.001638,57991.0,57990.0,0.68298146]
["bitfinex","BTCUSD",1726200003643,0.001638,57991.0,57990.0,0.70388082]
["bitfinex","BTCUSD",1726200003868,0.001638,57991.0,57990.0,0.70355905]
["bitfinex","BTCUSD",1726200004303,0.001638,57991.0,57990.0,0.65676147]
["bitfinex","BTCUSD",1726200004784,0.001638,57991.0,57990.0,0.71466083]
["bitfinex","BTCUSD",1726200005034,0.001638,57991.0,57990.0,0.27378938]
["bitfinex","BTCUSD",1726200005286,0.001638,57991.0,57990.0,0.52265692]
["bitfinex","BTCUSD",1726200005497,0.001638,57991.0,57990.0,1.74376092]
["bitfinex","BTCUSD",1726200006137,0.001638,57991.0,57990.0,1.82417792]
["bitfinex","BTCUSD",1726200006347,0.001638,57991.0,57990.0,1.71300193]
["bitfinex","BTCUSD",1726200006555,0.001638,57991.0,57990.0,1.614561]
["bitfinex","BTCUSD",1726200006774,0.001638,57991.0,57990.0,1.66625542]
["bitfinex","BTCUSD",1726200007647,0.001638,57991.0,57990.0,1.269674]
["bitfinex","BTCUSD",1726200007869,0.001638,57991.0,57990.0,1.38906729]
["bitfinex","BTCUSD",1726200008797,0.001638,57991.0,57990.0,1.269674]
["bitfinex","BTCUSD",1726200009054,0.001638,57991.0,57990.0,0.924787]
["bitfinex","BTCUSD",1726200009284,0.001638,57991.0,57990.0,0.5799]
["bitfinex","BTCUSD",1726200009567,0.02868983,57991.0,57990.0,0.5799]
["bitfinex","BTCUSD",1726200009771,0.001638,57991.0,57990.0,0.5799]
["bitfinex","BTCUSD",1726200009998,0.001638,57991.0,57990.0,0.04857]
["bitfinex","BTCUSD",1726200010230,0.001638,57991.0,57989.0,0.172444]
["bitfinex","BTCUSD",1726200010443,0.001638,57991.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200010444,0.001638,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1726200010688,0.250538,57991.0,57990.0,0.028]
["bitfinex","BTCUSD",1726200010922,0.422979,57991.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200011812,0.250538,57991.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200012018,0.172445,57990.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200012474,0.269646,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200012915,0.269646,57989.0,57988.0,0.014819]
["bitfinex","BTCUSD",1726200012916,0.0972,57989.0,57988.0,0.014819]
["bitfinex","BTCUSD",1726200013138,0.614538,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726200013587,0.614538,57989.0,57988.0,0.014819]
["bitfinex","BTCUSD",1726200014221,0.614538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200015403,0.616538,57989.0,57988.0,0.014819]
["bitfinex","BTCUSD",1726200015631,0.616538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200016291,0.614538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200016541,0.616538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200016784,0.269646,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200017545,0.614538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200019641,0.64159273,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200020351,0.29670073,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200020598,0.269646,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200021757,0.614538,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200022273,0.269646,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200023906,0.29670053,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200024859,0.64159253,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200025109,0.29670053,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200026048,0.12425453,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200026312,0.269646,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200028098,0.779338,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200031232,0.781338,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200031898,0.779338,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200033087,1.54097559,57989.0,57988.0,0.028819]
["bitfinex","BTCUSD",1726200033325,1.30412,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200033553,0.3818,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200033781,0.454264,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200034029,0.829192,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200034254,1.551048,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200034713,1.57610891,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200035230,1.7975022,57983.0,57982.0,0.0038249]
["bitfinex","BTCUSD",1726200035458,1.7975022,57983.0,57975.0,0.01]
["bitfinex","BTCUSD",1726200035459,1.299374,57977.0,57975.0,0.01]
["bitfinex","BTCUSD",1726200035693,1.551174,57977.0,57975.0,0.01]
["bitfinex","BTCUSD",1726200036139,1.57823652,57977.0,57975.0,0.01]
["bitfinex","BTCUSD",1726200036590,1.551174,57977.0,57975.0,0.01]
["bitfinex","BTCUSD",1726200037044,1.551174,57977.0,57976.0,0.0062803]
["bitfinex","BTCUSD",1726200037748,1.71823073,57977.0,57976.0,0.0062803]
["bitfinex","BTCUSD",1726200038668,1.71823073,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200039377,1.74529352,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200040598,1.71823073,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200042256,1.20421,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200042744,1.23127266,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200042965,1.23327266,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200043190,1.79962995,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200043420,1.76962995,57977.0,57976.0,0.0032803]
["bitfinex","BTCUSD",1726200043644,1.97087016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200043869,1.97187016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200044118,1.96887016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200044803,1.97087016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200045317,1.96887016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200045551,1.97387016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200045988,1.97187016,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200046214,1.9478075,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200046440,2.2927715,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200046905,2.17337821,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200047147,0.2878,57977.0,57976.0,0.0040993]
["bitfinex","BTCUSD",1726200047386,0.006,57977.0,57976.0,0.1765843]
["bitfinex","BTCUSD",1726200047621,0.006,57977.0,57976.0,0.5541543]
["bitfinex","BTCUSD",1726200048313,0.006,57977.0,57976.0,0.1765843]
["bitfinex","BTCUSD",1726200048548,0.003,57977.0,57976.0,0.1765843]
["bitfinex","BTCUSD",1726200048764,0.172474,57980.0,57976.0,0.1765843]
["bitfinex","BTCUSD",1726200049013,0.202469,57982.0,57977.0,0.341963]
["bitfinex","BTCUSD",1726200049244,0.202469,57982.0,57978.0,0.169478]
["bitfinex","BTCUSD",1726200049705,0.02705856,57981.0,57978.0,0.169478]
["bitfinex","BTCUSD",1726200050151,0.001,57980.0,57978.0,0.169478]
["bitfinex","BTCUSD",1726200051088,0.001,57980.0,57976.0,0.1845823]
["bitfinex","BTCUSD",1726200051532,0.2597,57979.0,57976.0,0.1765823]
["bitfinex","BTCUSD",1726200051750,0.2597,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726200051977,0.2597,57979.0,57978.0,0.02]
["bitfinex","BTCUSD",1726200052402,0.2597,57979.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726200053183,0.2607,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1726200053411,0.433176,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726200053661,0.434176,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726200053888,0.435176,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726200054380,0.55638706,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726200054634,0.38391106,57979.0,57978.0,0.013]
["bitfinex","BTCUSD",1726200054876,0.2627,57979.0,57978.0,0.185479]
["bitfinex","BTCUSD",1726200055087,0.2597,57979.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726200055312,0.2597,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1726200055554,0.2617,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1726200056004,0.2607,57979.0,57978.0,0.01]
["bitfinex","BTCUSD",1726200056227,0.2607,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726200056454,0.2617,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726200056686,0.2607,57979.0,57978.0,0.012]
["bitfinex","BTCUSD",1726200056905,0.167,57979.0,57978.0,0.184479]
["bitfinex","BTCUSD",1726200057133,0.168,57979.0,57978.0,0.194479]
["bitfinex","BTCUSD",1726200058032,0.002,57979.0,57978.0,0.194479]
["bitfinex","BTCUSD",1726200059499,0.02905839,57979.0,57978.0,0.194479]
["bitfinex","BTCUSD",1726200060616,0.002,57979.0,57978.0,0.194479]
["bitfinex","BTCUSD",1726200060832,0.002,57979.0,57978.0,0.539437]
["bitfinex","BTCUSD",1726200061255,0.002,57979.0,57978.0,0.884395]
["bitfinex","BTCUSD",1726200063505,0.02905772,57979.0,57978.0,0.884395]
["bitfinex","BTCUSD",1726200066309,0.002,57979.0,57978.0,0.884395]
["bitfinex","BTCUSD",1726200069450,0.02905693,57979.0,57978.0,1.229353]
["bitfinex","BTCUSD",1726200070124,0.02905693,57979.0,57978.0,1.606911]
["bitfinex","BTCUSD",1726200070637,0.02905693,57979.0,57978.0,2.106911]
["bitfinex","BTCUSD",1726200071016,0.02905693,57979.0,57978.0,2.4217224]
["bitfinex","BTCUSD",1726200071251,0.02705693,57979.0,57978.0,2.90408773]
["bitfinex","BTCUSD",1726200071465,0.02705693,57979.0,57978.0,3.04200129]
["bitfinex","BTCUSD",1726200071678,0.001,57979.0,57978.0,2.38008529]
["bitfinex","BTCUSD",1726200071920,0.001,57979.0,57978.0,2.60514727]
["bitfinex","BTCUSD",1726200072128,0.001638,57982.0,57981.0,1.37679]
["bitfinex","BTCUSD",1726200072359,0.001638,57990.0,57981.0,1.37679]
["bitfinex","BTCUSD",1726200072360,0.001638,57990.0,57989.0,0.86223]
["bitfinex","BTCUSD",1726200072586,0.001638,57990.0,57989.0,1.89774508]
["bitfinex","BTCUSD",1726200073005,0.00072387,57990.0,57989.0,1.89774508]
["bitfinex","BTCUSD",1726200073253,0.00072387,57990.0,57989.0,1.93233508]
["bitfinex","BTCUSD",1726200074774,0.00072387,57990.0,57989.0,1.83243508]
["bitfinex","BTCUSD",1726200075421,0.00072387,57990.0,57989.0,1.86043508]
["bitfinex","BTCUSD",1726200075894,0.00072387,57990.0,57989.0,1.51554308]
["bitfinex","BTCUSD",1726200076117,0.00072387,57990.0,57989.0,1.46894308]
["bitfinex","BTCUSD",1726200076338,0.00072387,57990.0,57989.0,1.48294308]
["bitfinex","BTCUSD",1726200080871,0.02777429,57990.0,57989.0,1.48294308]
["bitfinex","BTCUSD",1726200081986,0.02777429,57990.0,57989.0,1.46976208]
["bitfinex","BTCUSD",1726200082210,0.02777429,57990.0,57989.0,1.45576208]
["bitfinex","BTCUSD",1726200082649,0.02877429,57990.0,57989.0,1.45576208]
["bitfinex","BTCUSD",1726200082850,0.02777429,57990.0,57989.0,1.44176208]
["bitfinex","BTCUSD",1726200083071,0.02777429,57990.0,57989.0,1.45576208]
["bitfinex","BTCUSD",1726200083945,0.02777429,57990.0,57989.0,1.60226208]
["bitfinex","BTCUSD",1726200084194,0.02777429,57990.0,57989.0,1.96115408]
["bitfinex","BTCUSD",1726200084425,0.02777429,57990.0,57989.0,1.98415408]
["bitfinex","BTCUSD",1726200084426,0.02877429,57990.0,57989.0,1.98415408]
["bitfinex","BTCUSD",1726200086639,0.02877429,57990.0,57989.0,2.32904608]
["bitfinex","BTCUSD",1726200086881,0.001,57990.0,57989.0,2.42904608]
["bitfinex","BTCUSD",1726200087093,0.001638,57991.0,57990.0,1.14033]
["bitfinex","BTCUSD",1726200087339,0.001638,57991.0,57990.0,2.207591]
["bitfinex","BTCUSD",1726200087795,0.001638,57991.0,57990.0,2.552478]
["bitfinex","BTCUSD",1726200088271,0.001638,57991.0,57990.0,2.700968]
["bitfinex","BTCUSD",1726200088495,0.002638,57991.0,57990.0,2.714968]
["bitfinex","BTCUSD",1726200088711,0.002638,57991.0,57990.0,2.728968]
["bitfinex","BTCUSD",1726200089149,18.81247226,58003.0,58002.0,1.206852]
["bitfinex","BTCUSD",1726200089373,18.81247226,58003.0,58002.0,1.40608308]
["bitfinex","BTCUSD",1726200091334,18.81247226,58003.0,58002.0,1.42008308]
["bitfinex","BTCUSD",1726200091769,18.81247226,58003.0,58002.0,1.43408308]
["bitfinex","BTCUSD",1726200100163,18.81247226,58003.0,58002.0,1.35424668]
["bitfinex","BTCUSD",1726200100373,18.91167226,58003.0,58002.0,1.35424668]
["bitfinex","BTCUSD",1726200100807,19.09841668,58003.0,58002.0,0.545222]
["bitfinex","BTCUSD",1726200102993,19.09841668,58003.0,58002.0,0.890037]
["bitfinex","BTCUSD",1726200103205,19.09841668,58003.0,58002.0,1.0890773]
["bitfinex","BTCUSD",1726200104315,19.09841668,58003.0,58002.0,1.0750773]
["bitfinex","BTCUSD",1726200104763,19.09841668,58003.0,58002.0,1.1096673]
["bitfinex","BTCUSD",1726200104988,19.09841668,58003.0,58002.0,1.1086673]
["bitfinex","BTCUSD",1726200105206,19.09841668,58003.0,58002.0,1.1226673]
["bitfinex","BTCUSD",1726200105473,19.07137226,58003.0,58002.0,1.4674823]
["bitfinex","BTCUSD",1726200105691,19.07137226,58003.0,58002.0,1.48823952]
["bitfinex","BTCUSD",1726200105902,19.07137226,58003.0,58002.0,1.4674823]
["bitfinex","BTCUSD",1726200106108,18.81247226,58003.0,58002.0,1.4674823]
["bitfinex","BTCUSD",1726200106323,18.81247226,58003.0,58002.0,1.48823952]
["bitfinex","BTCUSD",1726200106545,18.81247226,58003.0,58002.0,1.4674823]
["bitfinex","BTCUSD",1726200106805,18.81247226,58003.0,58002.0,1.48823952]
["bitfinex","BTCUSD",1726200107664,18.81247226,58003.0,58002.0,1.8329979]
["bitfinex","BTCUSD",1726200107891,18.81247226,58003.0,58002.0,1.8122973]
["bitfinex","BTCUSD",1726200108138,18.81247226,58003.0,58002.0,1.83299788]
["bitfinex","BTCUSD",1726200108780,18.83951717,58003.0,58002.0,1.83299788]
["bitfinex","BTCUSD",1726200109872,18.81247226,58003.0,58002.0,1.83299788]
["bitfinex","BTCUSD",1726200110965,18.81247226,58003.0,58002.0,1.8122973]
["bitfinex","BTCUSD",1726200111172,18.81247226,58003.0,58002.0,1.83296302]
["bitfinex","BTCUSD",1726200114261,18.81247226,58003.0,58002.0,1.8122973]
["bitfinex","BTCUSD",1726200114480,18.81247226,58003.0,58002.0,1.83297343]
["bitfinex","BTCUSD",1726200116319,18.81247226,58003.0,58002.0,1.88462601]
["bitfinex","BTCUSD",1726200117185,18.81247226,58003.0,58002.0,1.83297343]
["bitfinex","BTCUSD",1726200117806,18.81247226,58003.0,58002.0,1.8122973]
["bitfinex","BTCUSD",1726200118031,18.81247226,58003.0,58002.0,1.83300574]
["bitfinex","BTCUSD",1726200118517,18.81247226,58003.0,58002.0,1.83301148]
["bitfinex","BTCUSD",1726200119169,18.81247226,58003.0,58002.0,1.56567535]
["bitfinex","BTCUSD",1726200119379,18.90387226,58003.0,58002.0,1.53987583]
["bitfinex","BTCUSD",1726200120578,18.90387226,58003.0,58002.0,1.53987903]
["bitfinex","BTCUSD",1726200120816,19.06337226,58003.0,58002.0,1.28923221]
["bitfinex","BTCUSD",1726200121069,19.06337226,58003.0,58002.0,1.268442]
["bitfinex","BTCUSD",1726200124264,19.06337226,58003.0,58002.0,1.38785798]
["bitfinex","BTCUSD",1726200130255,19.06337226,58003.0,58002.0,1.43960434]
["bitfinex","BTCUSD",1726200132435,19.06337226,58003.0,58002.0,1.38785798]
["bitfinex","BTCUSD",1726200133059,19.06337226,58003.0,58002.0,1.46547752]
["bitfinex","BTCUSD",1726200134380,19.06337226,58003.0,58002.0,1.7105697]
["bitfinex","BTCUSD",1726200134825,19.06337226,58003.0,58002.0,1.46550106]
["bitfinex","BTCUSD",1726200135048,19.06337226,58003.0,58002.0,1.71056793]
["bitfinex","BTCUSD",1726200135212,19.06337226,58003.0,58002.0,1.73644896]
["bitfinex","BTCUSD",1726200135841,19.06337226,58003.0,58002.0,1.63292485]
["bitfinex","BTCUSD",1726200136919,19.06337226,58003.0,58002.0,1.73644896]
["bitfinex","BTCUSD",1726200137529,18.81247226,58003.0,58002.0,1.73644896]
["bitfinex","BTCUSD",1726200140331,18.81247226,58003.0,58002.0,2.08126396]
["bitfinex","BTCUSD",1726200141915,18.81247226,58003.0,58002.0,1.73644896]
["bitfinex","BTCUSD",1726200142567,18.81247226,58003.0,58002.0,2.08126396]
["bitfinex","BTCUSD",1726200142782,18.81247226,58003.0,58002.0,2.10714499]
["bitfinex","BTCUSD",1726200144132,18.81247226,58003.0,58002.0,2.10673755]
["bitfinex","BTCUSD",1726200149549,18.81247226,58003.0,58002.0,2.07973755]
["bitfinex","BTCUSD",1726200149790,18.81247226,58003.0,58002.0,2.10773755]
["bitfinex","BTCUSD",1726200150029,18.81247226,58003.0,58002.0,2.09373755]
["bitfinex","BTCUSD",1726200151270,18.81247226,58003.0,58002.0,1.96433448]
["bitfinex","BTCUSD",1726200152911,18.81247226,58003.0,58002.0,1.97833448]
["bitfinex","BTCUSD",1726200154520,18.81247226,58003.0,58002.0,2.47833448]
["bitfinex","BTCUSD",1726200154750,18.81247226,58003.0,58002.0,3.01614733]
["bitfinex","BTCUSD",1726200155175,18.81247226,58003.0,58002.0,2.98354733]
["bitfinex","BTCUSD",1726200155392,18.81247226,58003.0,58002.0,2.63873233]
["bitfinex","BTCUSD",1726200156970,18.81247226,58003.0,58002.0,2.98354733]
["bitfinex","BTCUSD",1726200157195,18.81247226,58003.0,58002.0,2.63873233]
["bitfinex","BTCUSD",1726200158327,18.81247226,58003.0,58002.0,2.98354733]
["bitfinex","BTCUSD",1726200158748,18.81247226,58003.0,58002.0,2.63873233]
["bitfinex","BTCUSD",1726200159396,18.79401184,58003.0,58002.0,2.98354733]
["bitfinex","BTCUSD",1726200159658,18.79401184,58003.0,58002.0,3.00654733]
["bitfinex","BTCUSD",1726200159870,18.77111659,58003.0,58002.0,3.03914733]
["bitfinex","BTCUSD",1726200161382,18.21573789,58003.0,58002.0,2.97874948]
["bitfinex","BTCUSD",1726200164407,17.69663385,58003.0,58002.0,2.97874948]
["bitfinex","BTCUSD",1726200168329,17.69663385,58003.0,58002.0,2.97750565]
["bitfinex","BTCUSD",1726200169270,17.69663385,58003.0,58002.0,3.10670139]
["bitfinex","BTCUSD",1726200171429,17.69663385,58003.0,58002.0,2.97750565]
["bitfinex","BTCUSD",1726200172530,17.69663385,58003.0,58002.0,2.94490565]
["bitfinex","BTCUSD",1726200173420,17.69663385,58003.0,58002.0,2.94484275]
["bitfinex","BTCUSD",1726200173871,17.69663385,58003.0,58002.0,2.94483432]
["bitfinex","BTCUSD",1726200174587,17.69663385,58003.0,58002.0,3.00521038]
["bitfinex","BTCUSD",1726200177383,17.69663385,58003.0,58002.0,2.8857944]
["bitfinex","BTCUSD",1726200177634,17.69663385,58003.0,58002.0,3.00521038]
["bitfinex","BTCUSD",1726200181425,17.69663385,58003.0,58002.0,3.0258792]
["bitfinex","BTCUSD",1726200181569,17.69663385,58003.0,58002.0,2.78253286]
["bitfinex","BTCUSD",1726200181769,17.69663385,58003.0,58002.0,3.0258795]
["bitfinex","BTCUSD",1726200183872,17.66803687,58003.0,58002.0,3.0258795]
["bitfinex","BTCUSD",1726200184081,17.66803687,58003.0,58002.0,2.96550344]
["bitfinex","BTCUSD",1726200184301,17.66803687,58003.0,58002.0,3.02588898]
["bitfinex","BTCUSD",1726200184760,17.66803687,58003.0,58002.0,3.02588082]
["bitfinex","BTCUSD",1726200185223,17.91883687,58003.0,58002.0,2.68106582]
["bitfinex","BTCUSD",1726200185885,17.94587817,58003.0,58002.0,2.68106582]
["bitfinex","BTCUSD",1726200186092,17.94587817,58003.0,58002.0,3.02588082]
["bitfinex","BTCUSD",1726200186299,17.91883687,58003.0,58002.0,2.68106582]
["bitfinex","BTCUSD",1726200186719,17.91883687,58003.0,58002.0,2.68126969]
["bitfinex","BTCUSD",1726200187156,17.91883687,58003.0,58002.0,3.02608469]
["bitfinex","BTCUSD",1726200187383,17.91883687,58003.0,58002.0,2.68126969]
["bitfinex","BTCUSD",1726200187830,17.91883687,58003.0,58002.0,2.59788415]
["bitfinex","BTCUSD",1726200188547,17.91883687,58003.0,58002.0,2.59788486]
["bitfinex","BTCUSD",1726200189003,17.91883687,58003.0,58002.0,2.59826682]
["bitfinex","BTCUSD",1726200189528,17.91883687,58003.0,58002.0,2.65866342]
["bitfinex","BTCUSD",1726200189783,17.91883687,58003.0,58002.0,2.59908582]
["bitfinex","BTCUSD",1726200189980,17.91883687,58003.0,58002.0,2.65948254]
["bitfinex","BTCUSD",1726200190349,17.91883687,58003.0,58002.0,2.59908582]
["bitfinex","BTCUSD",1726200190560,17.9458787,58003.0,58002.0,2.59908582]
["bitfinex","BTCUSD",1726200191448,17.91883687,58003.0,58002.0,2.35515335]
["bitfinex","BTCUSD",1726200191647,17.91883687,58003.0,58002.0,2.59912085]
["bitfinex","BTCUSD",1726200192286,17.91883687,58003.0,58002.0,2.65951785]
["bitfinex","BTCUSD",1726200193069,17.9109579,58003.0,58002.0,2.65951785]
["bitfinex","BTCUSD",1726200193970,17.9109579,58003.0,58002.0,2.81468484]
["bitfinex","BTCUSD",1726200194182,17.9109579,58003.0,58002.0,2.80068484]
["bitfinex","BTCUSD",1726200194617,17.6601579,58003.0,58002.0,2.64551785]
["bitfinex","BTCUSD",1726200194835,17.6601579,58003.0,58002.0,2.65951785]
["bitfinex","BTCUSD",1726200195536,17.6601579,58003.0,58002.0,2.65954878]
["bitfinex","BTCUSD",1726200195966,17.6601579,58003.0,58002.0,2.79408728]
["bitfinex","BTCUSD",1726200196179,17.6601579,58003.0,58002.0,2.81476842]
["bitfinex","BTCUSD",1726200196391,17.6601579,58003.0,58002.0,2.65953762]
["bitfinex","BTCUSD",1726200202610,17.6601579,58003.0,58002.0,2.63885648]
["bitfinex","BTCUSD",1726200202837,17.6601579,58003.0,58002.0,2.65959196]
["bitfinex","BTCUSD",1726200203290,17.6601579,58003.0,58002.0,2.88870572]
["bitfinex","BTCUSD",1726200203956,17.6601579,58003.0,58002.0,2.65959196]
["bitfinex","BTCUSD",1726200205035,17.6601579,58003.0,58002.0,2.88870572]
["bitfinex","BTCUSD",1726200205255,17.6601579,58003.0,58002.0,2.65959196]
["bitfinex","BTCUSD",1726200205474,17.6601579,58003.0,58002.0,3.23352072]
["bitfinex","BTCUSD",1726200205712,17.6601579,58003.0,58002.0,3.00440696]
["bitfinex","BTCUSD",1726200205935,17.6601579,58003.0,58002.0,2.98367148]
["bitfinex","BTCUSD",1726200206162,17.6601579,58003.0,58002.0,3.00439118]
["bitfinex","BTCUSD",1726200206380,17.6601579,58003.0,58002.0,3.34569027]
["bitfinex","BTCUSD",1726200206652,17.6601579,58003.0,58002.0,3.00428476]
["bitfinex","BTCUSD",1726200206876,17.59766911,58003.0,58002.0,3.02728476]
["bitfinex","BTCUSD",1726200211302,17.59766911,58003.0,58002.0,3.02736802]
["bitfinex","BTCUSD",1726200212886,17.59766911,58003.0,58002.0,3.00664832]
["bitfinex","BTCUSD",1726200213111,17.59766911,58003.0,58002.0,3.0273705]
["bitfinex","BTCUSD",1726200213559,17.59766911,58003.0,58002.0,2.9669735]
["bitfinex","BTCUSD",1726200213778,17.59766911,58003.0,58002.0,3.02737131]
["bitfinex","BTCUSD",1726200216377,17.59766911,58003.0,58002.0,3.00682035]
["bitfinex","BTCUSD",1726200216591,17.59766911,58003.0,58002.0,3.02757378]
["bitfinex","BTCUSD",1726200217023,17.59766911,58003.0,58002.0,3.25696073]
["bitfinex","BTCUSD",1726200217453,17.59766911,58003.0,58002.0,3.2362073]
["bitfinex","BTCUSD",1726200217701,17.59766911,58003.0,58002.0,3.25698414]
["bitfinex","BTCUSD",1726200219515,17.59766911,58003.0,58002.0,3.40501219]
["bitfinex","BTCUSD",1726200219516,16.31271911,58003.0,58002.0,3.40501219]
["bitfinex","BTCUSD",1726200219761,15.58660237,58003.0,58002.0,3.720148]
["bitfinex","BTCUSD",1726200219984,15.44545793,58003.0,58002.0,4.06175995]
["bitfinex","BTCUSD",1726200220653,15.44545793,58003.0,58002.0,3.70599816]
["bitfinex","BTCUSD",1726200220887,15.27305293,58003.0,58002.0,3.72655064]
["bitfinex","BTCUSD",1726200221101,15.27305293,58003.0,58002.0,3.69855064]
["bitfinex","BTCUSD",1726200221324,15.27305293,58003.0,58002.0,4.0634859]
["bitfinex","BTCUSD",1726200221543,15.27305293,58003.0,58002.0,3.72655064]
["bitfinex","BTCUSD",1726200221771,15.23857193,58003.0,58002.0,3.69855064]
["bitfinex","BTCUSD",1726200221994,15.13512893,58003.0,58002.0,3.71255064]
["bitfinex","BTCUSD",1726200222226,15.13512893,58003.0,58002.0,3.72655064]
["bitfinex","BTCUSD",1726200222227,15.10064793,58003.0,58002.0,3.72655064]
["bitfinex","BTCUSD",1726200223118,14.92824293,58003.0,58002.0,3.72655064]
["bitfinex","BTCUSD",1726200223341,14.92824293,58003.0,58002.0,3.70592364]
["bitfinex","BTCUSD",1726200223566,14.92824293,58003.0,58002.0,3.72647254]
["bitfinex","BTCUSD",1726200223790,14.79031893,58003.0,58002.0,3.72647254]
["bitfinex","BTCUSD",1726200224017,14.75583793,58003.0,58002.0,4.58851154]
["bitfinex","BTCUSD",1726200224458,14.75583793,58003.0,58002.0,5.37501154]
["bitfinex","BTCUSD",1726200224688,14.75583793,58003.0,58002.0,5.7119468]
["bitfinex","BTCUSD",1726200224904,14.58343293,58003.0,58002.0,5.7119468]
["bitfinex","BTCUSD",1726200225063,14.58343293,58003.0,58002.0,5.7259468]
["bitfinex","BTCUSD",1726200225272,14.06432889,58003.0,58002.0,5.7259468]
["bitfinex","BTCUSD",1726200225654,13.96088589,58003.0,58002.0,5.7259468]
["bitfinex","BTCUSD",1726200225864,13.89192389,58003.0,58002.0,5.7119468]
["bitfinex","BTCUSD",1726200226089,13.89192389,58003.0,58002.0,5.7259468]
["bitfinex","BTCUSD",1726200226339,13.89192389,58003.0,58002.0,5.7119468]
["bitfinex","BTCUSD",1726200226764,13.89192389,58003.0,58002.0,5.6913979]
["bitfinex","BTCUSD",1726200226765,13.82296189,58003.0,58002.0,5.6913979]
["bitfinex","BTCUSD",1726200226976,13.71951889,58003.0,58002.0,5.71199642]
["bitfinex","BTCUSD",1726200227633,13.68503789,58003.0,58002.0,5.72599642]
["bitfinex","BTCUSD",1726200228078,13.65055689,58003.0,58002.0,5.71199642]
["bitfinex","BTCUSD",1726200228305,13.54711389,58003.0,58002.0,5.72599642]
["bitfinex","BTCUSD",1726200228739,13.51263289,58003.0,58002.0,5.72599642]
["bitfinex","BTCUSD",1726200228954,13.40918989,58003.0,58002.0,5.61209642]
["bitfinex","BTCUSD",1726200229174,13.37470889,58003.0,58002.0,5.84095245]
["bitfinex","BTCUSD",1726200229597,13.37470889,58003.0,58002.0,5.61209642]
["bitfinex","BTCUSD",1726200230103,13.30574689,58003.0,58002.0,5.68118642]
["bitfinex","BTCUSD",1726200230523,13.27126589,58003.0,58002.0,5.68118642]
["bitfinex","BTCUSD",1726200230737,13.16782289,58003.0,58002.0,5.68015447]
["bitfinex","BTCUSD",1726200230946,13.09886089,58003.0,58002.0,5.68015447]
["bitfinex","BTCUSD",1726200231797,12.92645589,58003.0,58002.0,5.68015447]
["bitfinex","BTCUSD",1726200234302,12.92645589,58003.0,58002.0,5.65955595]
["bitfinex","BTCUSD",1726200234510,12.92645589,58003.0,58002.0,5.68016202]
["bitfinex","BTCUSD",1726200235790,12.92645589,58003.0,58002.0,5.68005954]
["bitfinex","BTCUSD",1726200237759,12.92645589,58003.0,58002.0,5.68007217]
["bitfinex","BTCUSD",1726200240339,12.92645589,58003.0,58002.0,5.9086379]
["bitfinex","BTCUSD",1726200240571,12.92645589,58003.0,58002.0,5.90864072]
["bitfinex","BTCUSD",1726200240824,12.92645589,58003.0,58002.0,5.68008933]
["bitfinex","BTCUSD",1726200241779,12.7105816,58003.0,58002.0,5.68008933]
["bitfinex","BTCUSD",1726200242010,12.7105816,58003.0,58002.0,5.64748933]
["bitfinex","BTCUSD",1726200242716,12.7105816,58003.0,58002.0,5.64757656]
["bitfinex","BTCUSD",1726200242941,12.7105816,58003.0,58002.0,5.65398008]
["bitfinex","BTCUSD",1726200243598,12.7105816,58003.0,58002.0,5.65401516]
["bitfinex","BTCUSD",1726200244885,12.6664596,58003.0,58002.0,5.65401516]
["bitfinex","BTCUSD",1726200245153,12.4940546,58003.0,58002.0,5.65401516]
["bitfinex","BTCUSD",1726200246905,12.40134317,58003.0,58002.0,5.65401516]
["bitfinex","BTCUSD",1726200247127,12.28550017,58003.0,58002.0,5.65401516]
["bitfinex","BTCUSD",1726200247346,12.28550017,58003.0,58002.0,5.6539951]
["bitfinex","BTCUSD",1726200247765,12.14757617,58003.0,58002.0,5.6539951]
["bitfinex","BTCUSD",1726200247978,12.11309517,58003.0,58002.0,5.6539951]
["bitfinex","BTCUSD",1726200248626,12.07861417,58003.0,58002.0,5.6539951]
["bitfinex","BTCUSD",1726200248848,11.97517117,58003.0,58002.0,5.6539951]
["bitfinex","BTCUSD",1726200249056,11.94069017,58003.0,58002.0,5.6568741]
["bitfinex","BTCUSD",1726200249275,11.91306089,58003.0,58002.0,5.88548006]
["bitfinex","BTCUSD",1726200250603,11.80961789,58003.0,58002.0,5.88544708]
["bitfinex","BTCUSD",1726200250820,11.70617489,58003.0,58002.0,5.88544708]
["bitfinex","BTCUSD",1726200251249,11.67169389,58003.0,58002.0,5.88544708]
["bitfinex","BTCUSD",1726200251886,11.60273189,58003.0,58002.0,5.88544708]
["bitfinex","BTCUSD",1726200252093,11.49928889,58003.0,58002.0,5.88544708]
["bitfinex","BTCUSD",1726200254057,11.49928889,58003.0,58002.0,5.7660311]
["bitfinex","BTCUSD",1726200254271,11.49928889,58003.0,58002.0,5.88563419]
["bitfinex","BTCUSD",1726200255144,11.49928889,58003.0,58002.0,5.54081919]
["bitfinex","BTCUSD",1726200256003,11.49928889,58003.0,58002.0,5.88563419]
["bitfinex","BTCUSD",1726200256472,11.49928889,58003.0,58002.0,5.87163419]
["bitfinex","BTCUSD",1726200256924,11.49928889,58003.0,58002.0,5.88563419]
["bitfinex","BTCUSD",1726200257130,11.49928889,58003.0,58002.0,5.54081919]
["bitfinex","BTCUSD",1726200257559,11.49928889,58003.0,58002.0,5.52681919]
["bitfinex","BTCUSD",1726200257790,11.49928889,58003.0,58002.0,5.31213345]
["bitfinex","BTCUSD",1726200259117,11.49928889,58003.0,58002.0,4.45009445]
["bitfinex","BTCUSD",1726200259338,11.49928889,58003.0,58002.0,4.09801802]
["bitfinex","BTCUSD",1726200260187,11.49928889,58003.0,58002.0,4.09800025]
["bitfinex","BTCUSD",1726200261248,11.49928889,58003.0,58002.0,4.45007668]
["bitfinex","BTCUSD",1726200262126,11.2834149,58003.0,58002.0,4.45007668]
["bitfinex","BTCUSD",1726200266420,11.2834149,58003.0,58002.0,2.93601989]
["bitfinex","BTCUSD",1726200266863,11.2834149,58003.0,58002.0,2.91543692]
["bitfinex","BTCUSD",1726200267082,11.2834149,58003.0,58002.0,2.90143692]
["bitfinex","BTCUSD",1726200267295,11.2834149,58003.0,58002.0,2.92216955]
["bitfinex","BTCUSD",1726200267510,11.2834149,58003.0,58002.0,2.94290204]
["bitfinex","BTCUSD",1726200267732,11.2834149,58003.0,58002.0,2.95690204]
["bitfinex","BTCUSD",1726200267947,11.2834149,58003.0,58002.0,2.96590204]
["bitfinex","BTCUSD",1726200268209,11.2834149,58003.0,58002.0,2.59982561]
["bitfinex","BTCUSD",1726200268442,11.2834149,58003.0,58002.0,2.57909298]
["bitfinex","BTCUSD",1726200268652,11.2834149,58003.0,58002.0,2.59309298]
["bitfinex","BTCUSD",1726200269072,11.2834149,58003.0,58002.0,2.59480539]
["bitfinex","BTCUSD",1726200269499,11.2834149,58003.0,58002.0,2.60880539]
["bitfinex","BTCUSD",1726200270392,11.2834149,58003.0,58002.0,2.5880729]
["bitfinex","BTCUSD",1726200270603,11.2834149,58003.0,58002.0,2.60879836]
["bitfinex","BTCUSD",1726200270844,11.2834149,58003.0,58002.0,2.64195956]
["bitfinex","BTCUSD",1726200272404,11.2834149,58003.0,58002.0,2.99643335]
["bitfinex","BTCUSD",1726200273691,11.2834149,58003.0,58002.0,2.99640699]
["bitfinex","BTCUSD",1726200274132,11.2834149,58003.0,58002.0,2.94254669]
["bitfinex","BTCUSD",1726200274351,11.2834149,58003.0,58002.0,2.99644472]
["bitfinex","BTCUSD",1726200275908,11.2834149,58003.0,58002.0,3.34125972]
["bitfinex","BTCUSD",1726200276186,11.2834149,58003.0,58002.0,2.99644472]
["bitfinex","BTCUSD",1726200277548,11.2834149,58003.0,58002.0,2.96644472]
["bitfinex","BTCUSD",1726200277760,11.2834149,58003.0,58002.0,2.96643687]
["bitfinex","BTCUSD",1726200278651,11.2834149,58003.0,58002.0,2.16074456]
["bitfinex","BTCUSD",1726200278865,11.2834149,58003.0,58002.0,2.32945326]
["bitfinex","BTCUSD",1726200279074,11.2834149,58003.0,58002.0,2.32945476]
["bitfinex","BTCUSD",1726200279295,11.2834149,58003.0,58002.0,2.10034675]
["bitfinex","BTCUSD",1726200279516,11.2834149,58003.0,58002.0,2.32940879]
["bitfinex","BTCUSD",1726200280204,11.2834149,58003.0,58002.0,2.42940879]
["bitfinex","BTCUSD",1726200282354,11.2834149,58003.0,58002.0,2.20034675]
["bitfinex","BTCUSD",1726200283118,11.2834149,58003.0,58002.0,2.20043351]
["bitfinex","BTCUSD",1726200285351,11.2834149,58003.0,58002.0,2.16721693]
["bitfinex","BTCUSD",1726200285547,11.2834149,58003.0,58002.0,2.20043351]
["bitfinex","BTCUSD",1726200285757,11.4360149,58003.0,58002.0,2.16721693]
["bitfinex","BTCUSD",1726200285963,11.5319149,58003.0,58002.0,2.16721693]
["bitfinex","BTCUSD",1726200286166,11.5319149,58003.0,58002.0,2.20043351]
["bitfinex","BTCUSD",1726200286411,11.5319149,58003.0,58002.0,2.16721693]
["bitfinex","BTCUSD",1726200286883,11.5319149,58003.0,58002.0,2.20043351]
["bitfinex","BTCUSD",1726200287121,11.5319149,58003.0,58002.0,2.16721693]
["bitfinex","BTCUSD",1726200288525,11.5319149,58003.0,58002.0,2.20043351]
["bitfinex","BTCUSD",1726200288788,11.5319149,58003.0,58002.0,2.20055679]
["bitfinex","BTCUSD",1726200290014,11.5319149,58003.0,58002.0,2.20063461]
["bitfinex","BTCUSD",1726200291003,11.2834149,58003.0,58002.0,2.66486559]
["bitfinex","BTCUSD",1726200291252,11.2834149,58003.0,58002.0,2.95051183]
["bitfinex","BTCUSD",1726200292175,11.2834149,58003.0,58002.0,2.66486559]
["bitfinex","BTCUSD",1726200292417,11.2834149,58003.0,58002.0,2.72164113]
["bitfinex","BTCUSD",1726200293298,11.2834149,58003.0,58002.0,2.66758637]
["bitfinex","BTCUSD",1726200293517,11.2834149,58003.0,58002.0,2.72151349]
["bitfinex","BTCUSD",1726200293950,11.2834149,58003.0,58002.0,3.06632849]
["bitfinex","BTCUSD",1726200295288,11.2834149,58003.0,58002.0,3.2375643]
["bitfinex","BTCUSD",1726200296824,11.2834149,58003.0,58002.0,3.20437838]
["bitfinex","BTCUSD",1726200297036,11.2834149,58003.0,58002.0,3.2377058]
["bitfinex","BTCUSD",1726200297732,11.2834149,58003.0,58002.0,2.8928908]
["bitfinex","BTCUSD",1726200297958,11.2834149,58003.0,58002.0,3.2377058]
["bitfinex","BTCUSD",1726200298169,11.2834149,58003.0,58002.0,2.8928908]
["bitfinex","BTCUSD",1726200298658,11.2834149,58003.0,58002.0,2.98438695]
["bitfinex","BTCUSD",1726200298904,11.2834149,58003.0,58002.0,2.89251624]
["bitfinex","BTCUSD",1726200300191,11.2834149,58003.0,58002.0,2.83844762]
["bitfinex","BTCUSD",1726200300436,11.2834149,58003.0,58002.0,2.89258717]
["bitfinex","BTCUSD",1726200300976,11.2834149,58003.0,58002.0,2.72135136]
["bitfinex","BTCUSD",1726200301947,11.2834149,58003.0,58002.0,2.60193538]
["bitfinex","BTCUSD",1726200302711,11.5578149,58003.0,58002.0,2.10179533]
["bitfinex","BTCUSD",1726200302989,11.5578149,58003.0,58002.0,2.60179533]
["bitfinex","BTCUSD",1726200306396,11.5578149,58003.0,58002.0,2.54779583]
["bitfinex","BTCUSD",1726200306641,11.5578149,58003.0,58002.0,2.60190722]
["bitfinex","BTCUSD",1726200308899,11.5578149,58003.0,58002.0,2.95602922]
["bitfinex","BTCUSD",1726200309631,11.5578149,58003.0,58002.0,2.34896293]
["bitfinex","BTCUSD",1726200310313,11.5578149,58003.0,58002.0,2.60233409]
["bitfinex","BTCUSD",1726200310561,11.5578149,58003.0,58002.0,2.61223871]
["bitfinex","BTCUSD",1726200310828,11.5578149,58003.0,58002.0,2.25751909]
["bitfinex","BTCUSD",1726200313030,11.5578149,58003.0,58002.0,2.2034077]
["bitfinex","BTCUSD",1726200313275,11.5578149,58003.0,58002.0,1.95003654]
["bitfinex","BTCUSD",1726200313512,11.5578149,58003.0,58002.0,2.00408849]
["bitfinex","BTCUSD",1726200316300,11.5578149,58003.0,58002.0,1.94731295]
["bitfinex","BTCUSD",1726200319697,11.5578149,58003.0,58002.0,1.893261]
["bitfinex","BTCUSD",1726200319901,11.5578149,58003.0,58002.0,1.9473273]
["bitfinex","BTCUSD",1726200322705,11.2834149,58003.0,58002.0,2.34893344]
["bitfinex","BTCUSD",1726200322912,11.2834149,58003.0,58002.0,2.95759354]
["bitfinex","BTCUSD",1726200323359,11.2834149,58003.0,58002.0,3.01379354]
["bitfinex","BTCUSD",1726200323601,11.2834149,58003.0,58002.0,3.35970859]
["bitfinex","BTCUSD",1726200323835,11.2834149,58003.0,58002.0,3.52984435]
["bitfinex","BTCUSD",1726200324043,11.2834149,58003.0,58002.0,3.52799696]
["bitfinex","BTCUSD",1726200324971,11.2834149,58003.0,58002.0,3.70263479]
["bitfinex","BTCUSD",1726200325179,11.2834149,58003.0,58002.0,3.73263479]
["bitfinex","BTCUSD",1726200326496,11.2834149,58003.0,58002.0,3.67856849]
["bitfinex","BTCUSD",1726200326727,11.2834149,58003.0,58002.0,3.73232398]
["bitfinex","BTCUSD",1726200326944,11.2834149,58003.0,58002.0,3.55768615]
["bitfinex","BTCUSD",1726200327232,11.2834149,58003.0,58002.0,3.73227568]
["bitfinex","BTCUSD",1726200327447,11.2834149,58003.0,58002.0,3.55768615]
["bitfinex","BTCUSD",1726200329394,11.2834149,58003.0,58002.0,3.52968615]
["bitfinex","BTCUSD",1726200329635,11.2834149,58003.0,58002.0,3.73224241]
["bitfinex","BTCUSD",1726200330145,11.2834149,58003.0,58002.0,3.73222928]
["bitfinex","BTCUSD",1726200332117,11.2834149,58003.0,58002.0,3.55767302]
["bitfinex","BTCUSD",1726200332985,11.2834149,58003.0,58002.0,3.62676402]
["bitfinex","BTCUSD",1726200333414,11.2834149,58003.0,58002.0,3.62675506]
["bitfinex","BTCUSD",1726200334479,11.2834149,58003.0,58002.0,3.79998842]
["bitfinex","BTCUSD",1726200334691,11.2834149,58003.0,58002.0,3.62549746]
["bitfinex","BTCUSD",1726200335358,11.2834149,58003.0,58002.0,4.41199746]
["bitfinex","BTCUSD",1726200336672,10.44006599,58003.0,58002.0,4.55677198]
["bitfinex","BTCUSD",1726200336884,10.21812106,58003.0,58002.0,4.55672354]
["bitfinex","BTCUSD",1726200337779,10.18364006,58003.0,58002.0,4.55672354]
["bitfinex","BTCUSD",1726200337992,10.08019706,58003.0,58002.0,4.55672354]
["bitfinex","BTCUSD",1726200338451,9.67772764,58003.0,58002.0,4.55672354]
["bitfinex","BTCUSD",1726200338671,8.98775406,58003.0,58002.0,4.78562906]
["bitfinex","BTCUSD",1726200338898,8.98775406,58003.0,58002.0,4.4999324]
["bitfinex","BTCUSD",1726200338899,8.81534906,58003.0,58002.0,4.4999324]
["bitfinex","BTCUSD",1726200339302,8.81534906,58003.0,58002.0,4.8517882]
["bitfinex","BTCUSD",1726200339549,8.81534906,58003.0,58002.0,4.49935545]
["bitfinex","BTCUSD",1726200339771,8.67742506,58003.0,58002.0,4.49935545]
["bitfinex","BTCUSD",1726200339975,8.64294406,58003.0,58002.0,4.49935545]
["bitfinex","BTCUSD",1726200340209,8.64294406,58003.0,58002.0,4.44567049]
["bitfinex","BTCUSD",1726200340643,8.64294406,58003.0,58002.0,4.49915416]
["bitfinex","BTCUSD",1726200340854,8.60595406,58003.0,58002.0,4.49915416]
["bitfinex","BTCUSD",1726200341963,8.53523306,58003.0,58002.0,4.49915416]
["bitfinex","BTCUSD",1726200342197,7.55661448,58003.0,58002.0,4.55411867]
["bitfinex","BTCUSD",1726200342495,7.20723456,58003.0,58002.0,4.94129381]
["bitfinex","BTCUSD",1726200342712,7.20723456,58003.0,58002.0,6.02855142]
["bitfinex","BTCUSD",1726200342713,7.02602399,58003.0,58002.0,6.02855142]
["bitfinex","BTCUSD",1726200342923,6.88809999,58003.0,58002.0,6.02855142]
["bitfinex","BTCUSD",1726200343136,6.88809999,58003.0,58002.0,5.42438099]
["bitfinex","BTCUSD",1726200343353,6.88809999,58003.0,58002.0,5.8423838]
["bitfinex","BTCUSD",1726200343810,6.85361899,58003.0,58002.0,5.8563838]
["bitfinex","BTCUSD",1726200343991,6.75017599,58003.0,58002.0,5.8423838]
["bitfinex","BTCUSD",1726200344237,6.75017599,58003.0,58002.0,5.8563838]
["bitfinex","BTCUSD",1726200345320,6.75017599,58003.0,58002.0,5.8423838]
["bitfinex","BTCUSD",1726200345540,6.75017599,58003.0,58002.0,5.8223838]
["bitfinex","BTCUSD",1726200345965,6.54009099,58003.0,58002.0,6.6984228]
["bitfinex","BTCUSD",1726200347049,6.47112899,58003.0,58002.0,6.64493913]
["bitfinex","BTCUSD",1726200347271,6.36768599,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200347713,6.33320499,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200348134,6.29531408,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200348349,6.09877941,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200348565,5.57967537,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200348862,5.46059437,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200349107,5.42611337,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200349330,5.2816189,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200349575,5.2574089,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200349803,5.10989025,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200350040,5.01890925,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200350509,4.50377925,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200350741,4.48387925,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200351244,3.75187885,58003.0,58002.0,6.69818812]
["bitfinex","BTCUSD",1726200351447,3.75187885,58003.0,58002.0,6.35318812]
["bitfinex","BTCUSD",1726200351970,3.64843585,58003.0,58002.0,6.35318812]
["bitfinex","BTCUSD",1726200352217,3.57947385,58003.0,58002.0,6.35318812]
["bitfinex","BTCUSD",1726200352738,3.54499285,58003.0,58002.0,6.35318812]
["bitfinex","BTCUSD",1726200352952,3.47603085,58003.0,58002.0,6.53498812]
["bitfinex","BTCUSD",1726200353170,3.46172785,58003.0,58002.0,6.53498812]
["bitfinex","BTCUSD",1726200353382,3.45888385,58003.0,58002.0,6.53498812]
["bitfinex","BTCUSD",1726200353829,3.45603985,58003.0,58002.0,6.48173913]
["bitfinex","BTCUSD",1726200354043,3.45603985,58003.0,58002.0,6.53521958]
["bitfinex","BTCUSD",1726200355562,3.45603985,58003.0,58002.0,6.53523811]
["bitfinex","BTCUSD",1726200356207,3.45603985,58003.0,58002.0,6.48173913]
["bitfinex","BTCUSD",1726200356469,3.45603985,58003.0,58002.0,6.53523811]
["bitfinex","BTCUSD",1726200356690,3.45603985,58003.0,58002.0,7.30623811]
["bitfinex","BTCUSD",1726200356906,3.39255139,58003.0,58002.0,7.30623811]
["bitfinex","BTCUSD",1726200357119,3.34003139,58003.0,58002.0,7.30623811]
["bitfinex","BTCUSD",1726200357590,3.34003139,58003.0,58002.0,7.30637669]
["bitfinex","BTCUSD",1726200360366,3.20210739,58003.0,58002.0,7.15317669]
["bitfinex","BTCUSD",1726200360582,3.16762639,58003.0,58002.0,6.89853913]
["bitfinex","BTCUSD",1726200360796,3.09866439,58003.0,58002.0,6.89853913]
["bitfinex","BTCUSD",1726200361007,3.08538039,58003.0,58002.0,6.95214245]
["bitfinex","BTCUSD",1726200361401,3.08538039,58003.0,58002.0,6.76914245]
["bitfinex","BTCUSD",1726200361860,3.08538039,58003.0,58002.0,6.71294245]
["bitfinex","BTCUSD",1726200362076,3.08538039,58003.0,58002.0,7.07584597]
["bitfinex","BTCUSD",1726200362336,3.08538039,58003.0,58002.0,4.83137127]
["bitfinex","BTCUSD",1726200362576,3.08538039,58003.0,58002.0,4.46351435]
["bitfinex","BTCUSD",1726200363791,3.08538039,58003.0,58002.0,4.48651435]
["bitfinex","BTCUSD",1726200366237,3.08538039,58003.0,58002.0,4.45352769]
["bitfinex","BTCUSD",1726200366447,3.08538039,58003.0,58002.0,4.48678132]
["bitfinex","BTCUSD",1726200367372,3.08538039,58003.0,58002.0,4.84505422]
["bitfinex","BTCUSD",1726200367589,3.08538039,58003.0,58002.0,5.61605422]
["bitfinex","BTCUSD",1726200368700,3.08538039,58003.0,58002.0,5.49663824]
["bitfinex","BTCUSD",1726200368701,3.18648039,58003.0,58002.0,5.49663824]
["bitfinex","BTCUSD",1726200368921,3.18648039,58003.0,58002.0,5.61605422]
["bitfinex","BTCUSD",1726200369629,3.17066555,58003.0,58002.0,5.61605422]
["bitfinex","BTCUSD",1726200370287,3.17066555,58003.0,58002.0,5.61592964]
["bitfinex","BTCUSD",1726200371859,0.00164,58010.0,58009.0,1.519525]
["bitfinex","BTCUSD",1726200372118,0.00164,58010.0,58009.0,2.07626081]
["bitfinex","BTCUSD",1726200372334,0.00164,58010.0,58009.0,3.02258833]
["bitfinex","BTCUSD",1726200372553,0.00164,58010.0,58009.0,3.48677831]
["bitfinex","BTCUSD",1726200373262,0.00164,58010.0,58009.0,3.14200431]
["bitfinex","BTCUSD",1726200373492,0.00164,58010.0,58009.0,3.15600431]
["bitfinex","BTCUSD",1726200373973,0.00164,58010.0,58009.0,2.60581433]
["bitfinex","BTCUSD",1726200374668,0.00164,58010.0,58009.0,2.95058833]
["bitfinex","BTCUSD",1726200374879,0.28394,58010.0,58009.0,2.95058833]
["bitfinex","BTCUSD",1726200375574,0.28394,58010.0,58009.0,3.0511342]
["bitfinex","BTCUSD",1726200377094,0.28394,58010.0,58009.0,3.05117044]
["bitfinex","BTCUSD",1726200381841,0.0038249,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1726200382050,0.0038249,58026.0,58025.0,0.4297174]
["bitfinex","BTCUSD",1726200383142,0.0038249,58026.0,58025.0,0.4437174]
["bitfinex","BTCUSD",1726200383785,0.0038249,58026.0,58025.0,0.4577174]
["bitfinex","BTCUSD",1726200384832,0.3892249,58026.0,58025.0,0.4577174]
["bitfinex","BTCUSD",1726200386787,0.3908629,58026.0,58025.0,0.4577174]
["bitfinex","BTCUSD",1726200389359,0.3908629,58026.0,58025.0,0.8023964]
["bitfinex","BTCUSD",1726200390524,0.3908629,58026.0,58025.0,0.93161712]
["bitfinex","BTCUSD",1726200390938,0.3908629,58026.0,58025.0,0.8023964]
["bitfinex","BTCUSD",1726200391800,0.3908629,58026.0,58025.0,0.79684438]
["bitfinex","BTCUSD",1726200393289,0.3908229,58026.0,58025.0,0.79684438]
["bitfinex","BTCUSD",1726200393471,0.3908229,58026.0,58025.0,0.92610622]
["bitfinex","BTCUSD",1726200396637,0.3908229,58026.0,58025.0,0.38324166]
["bitfinex","BTCUSD",1726200396857,0.8316959,58026.0,58025.0,0.05171029]
["bitfinex","BTCUSD",1726200397069,0.8316959,58026.0,58016.0,0.5]
["bitfinex","BTCUSD",1726200397070,0.0361,58021.0,58019.0,0.07756544]
["bitfinex","BTCUSD",1726200397283,0.0361,58019.0,58018.0,0.07756544]
["bitfinex","BTCUSD",1726200397510,0.15551598,58019.0,58017.0,0.07756544]
["bitfinex","BTCUSD",1726200397727,0.15551598,58019.0,58011.0,0.60637573]
["bitfinex","BTCUSD",1726200397728,0.11941598,58018.0,58016.0,0.07756544]
["bitfinex","BTCUSD",1726200397962,0.1371,58016.0,58013.0,0.07756544]
["bitfinex","BTCUSD",1726200398180,0.57691598,58014.0,58013.0,0.07756544]
["bitfinex","BTCUSD",1726200398436,0.4575,58013.0,58012.0,0.07756544]
["bitfinex","BTCUSD",1726200398655,0.4575,58012.0,58011.0,0.07756544]
["bitfinex","BTCUSD",1726200398880,0.4575,58012.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726200398881,0.11941598,58012.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726200399307,0.4907,58011.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726200399528,0.1862,58011.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726200399772,0.4907,58010.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726200400197,0.3045,58009.0,58008.0,0.173208]
["bitfinex","BTCUSD",1726200400400,0.42391598,58009.0,58008.0,0.173208]
["bitfinex","BTCUSD",1726200400823,0.42391598,58009.0,58008.0,0.517988]
["bitfinex","BTCUSD",1726200401495,0.42491598,58009.0,58008.0,0.186208]
["bitfinex","BTCUSD",1726200401744,0.42591598,58009.0,58008.0,0.200208]
["bitfinex","BTCUSD",1726200405090,0.42591598,58009.0,58008.0,0.544988]
["bitfinex","BTCUSD",1726200406870,0.42591598,58009.0,58008.0,0.64829079]
["bitfinex","BTCUSD",1726200407102,0.42591598,58009.0,58008.0,0.200208]
["bitfinex","BTCUSD",1726200411948,0.42591598,58009.0,58008.0,0.4453841]
["bitfinex","BTCUSD",1726200415069,0.42591598,58009.0,58008.0,0.44456348]
["bitfinex","BTCUSD",1726200415288,0.42591598,58009.0,58008.0,0.78934348]
["bitfinex","BTCUSD",1726200415738,0.42591598,58009.0,58008.0,1.60799366]
["bitfinex","BTCUSD",1726200415739,0.002,58009.0,58008.0,1.60799366]
["bitfinex","BTCUSD",1726200416181,0.002,58009.0,58008.0,1.47890348]
["bitfinex","BTCUSD",1726200416396,0.002,58009.0,58008.0,1.47866848]
["bitfinex","BTCUSD",1726200420979,0.002,58009.0,58008.0,1.47929628]
["bitfinex","BTCUSD",1726200423591,0.002,58009.0,58008.0,1.13451628]
["bitfinex","BTCUSD",1726200429590,0.002,58009.0,58008.0,1.13462361]
["bitfinex","BTCUSD",1726200432048,0.002,58009.0,58008.0,1.18773673]
["bitfinex","BTCUSD",1726200432667,0.002,58009.0,58008.0,1.40083673]
["bitfinex","BTCUSD",1726200434437,0.002,58009.0,58008.0,1.40098792]
["bitfinex","BTCUSD",1726200435718,0.002,58009.0,58008.0,1.40103985]
["bitfinex","BTCUSD",1726200437473,0.002,58009.0,58008.0,1.34792673]
["bitfinex","BTCUSD",1726200437697,0.002,58009.0,58008.0,1.40105963]
["bitfinex","BTCUSD",1726200438368,0.002,58009.0,58008.0,1.74583963]
["bitfinex","BTCUSD",1726200438602,0.002,58009.0,58008.0,1.40105963]
["bitfinex","BTCUSD",1726200438808,0.002,58009.0,58008.0,1.74583963]
["bitfinex","BTCUSD",1726200439445,0.002,58009.0,58008.0,1.74596245]
["bitfinex","BTCUSD",1726200439888,0.002,58009.0,58008.0,1.92412575]
["bitfinex","BTCUSD",1726200440118,0.002,58009.0,58008.0,2.54901424]
["bitfinex","BTCUSD",1726200440337,0.02703416,58022.0,58021.0,1.017053]
["bitfinex","BTCUSD",1726200440576,0.02703416,58022.0,58021.0,1.62737228]
["bitfinex","BTCUSD",1726200441886,0.02703416,58022.0,58021.0,1.29667028]
["bitfinex","BTCUSD",1726200442124,0.02803416,58022.0,58021.0,1.29667028]
["bitfinex","BTCUSD",1726200442592,0.02803416,58022.0,58021.0,1.42599269]
["bitfinex","BTCUSD",1726200442829,0.02803416,58022.0,58021.0,1.29667028]
["bitfinex","BTCUSD",1726200443040,0.02803416,58022.0,58021.0,1.31067028]
["bitfinex","BTCUSD",1726200443814,0.02803416,58022.0,58021.0,1.65551513]
["bitfinex","BTCUSD",1726200444765,0.02803416,58022.0,58021.0,1.78483807]
["bitfinex","BTCUSD",1726200444974,0.02803416,58022.0,58021.0,1.65551513]
["bitfinex","BTCUSD",1726200445409,0.02803416,58022.0,58021.0,1.78482491]
["bitfinex","BTCUSD",1726200446299,0.001,58022.0,58021.0,1.78482491]
["bitfinex","BTCUSD",1726200448920,0.001,58022.0,58021.0,2.28504286]
["bitfinex","BTCUSD",1726200449130,0.001,58022.0,58021.0,2.43868697]
["bitfinex","BTCUSD",1726200449341,0.001,58022.0,58021.0,2.62828285]
["bitfinex","BTCUSD",1726200450426,0.001,58022.0,58021.0,2.72977068]
["bitfinex","BTCUSD",1726200450638,0.001,58022.0,58021.0,2.78979473]
["bitfinex","BTCUSD",1726200450848,0.001,58022.0,58021.0,2.63480259]
["bitfinex","BTCUSD",1726200451297,0.001,58022.0,58021.0,2.78975112]
["bitfinex","BTCUSD",1726200451934,0.001,58022.0,58021.0,2.63480259]
["bitfinex","BTCUSD",1726200452380,0.001,58022.0,58021.0,2.78971011]
["bitfinex","BTCUSD",1726200452835,0.001,58022.0,58021.0,2.78970724]
["bitfinex","BTCUSD",1726200453043,0.001,58022.0,58021.0,2.63480259]
["bitfinex","BTCUSD",1726200453281,0.001,58022.0,58021.0,2.78967194]
["bitfinex","BTCUSD",1726200454175,0.001,58022.0,58021.0,2.61624654]
["bitfinex","BTCUSD",1726200454403,0.001,58022.0,58021.0,2.6694551]
["bitfinex","BTCUSD",1726200455254,0.001638,58025.0,58024.0,0.730926]
["bitfinex","BTCUSD",1726200455470,0.001638,58025.0,58024.0,1.33979437]
["bitfinex","BTCUSD",1726200455687,0.001638,58025.0,58024.0,1.68447837]
["bitfinex","BTCUSD",1726200456384,0.001638,58025.0,58024.0,1.69847837]
["bitfinex","BTCUSD",1726200457735,0.001638,58025.0,58024.0,1.71247837]
["bitfinex","BTCUSD",1726200458421,0.001638,58025.0,58024.0,1.69201354]
["bitfinex","BTCUSD",1726200458630,0.001638,58025.0,58024.0,1.71250627]
["bitfinex","BTCUSD",1726200458841,0.001638,58025.0,58024.0,1.71155182]
["bitfinex","BTCUSD",1726200460371,0.001638,58025.0,58024.0,1.69105909]
["bitfinex","BTCUSD",1726200460613,0.001638,58025.0,58024.0,1.71154909]
["bitfinex","BTCUSD",1726200461073,0.001638,58025.0,58024.0,1.49764909]
["bitfinex","BTCUSD",1726200461303,0.001638,58025.0,58024.0,1.60081589]
["bitfinex","BTCUSD",1726200461566,0.12105398,58025.0,58024.0,1.60081589]
["bitfinex","BTCUSD",1726200461807,0.70015398,58025.0,58024.0,0.39442189]
["bitfinex","BTCUSD",1726200462051,0.70015398,58025.0,58024.0,0.0795872]
["bitfinex","BTCUSD",1726200462318,0.70015398,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1726200462319,0.72718431,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1726200462574,0.89952331,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1726200462810,1.24420231,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726200463042,1.24420231,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1726200463280,1.59088131,58025.0,58024.0,0.028]
["bitfinex","BTCUSD",1726200463770,1.59088131,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726200464024,0.758551,58021.0,58020.0,0.3]
["bitfinex","BTCUSD",1726200464275,0.87796698,58021.0,58020.0,0.3]
["bitfinex","BTCUSD",1726200465015,1.22266898,58021.0,58020.0,0.3]
["bitfinex","BTCUSD",1726200465278,1.22266898,58021.0,58020.0,0.312]
["bitfinex","BTCUSD",1726200466216,1.22266898,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200468592,0.87796698,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200469746,0.90500016,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200471643,1.24970216,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200472301,0.90000016,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200472749,1.24470216,58021.0,58020.0,0.312]
["bitfinex","BTCUSD",1726200472964,1.24470216,58021.0,58020.0,0.324]
["bitfinex","BTCUSD",1726200473870,1.24470216,58021.0,58020.0,0.312]
["bitfinex","BTCUSD",1726200474337,1.24470216,58021.0,58020.0,0.326]
["bitfinex","BTCUSD",1726200474573,1.24470216,58021.0,58020.0,0.314]
["bitfinex","BTCUSD",1726200474807,1.24470216,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200476477,1.21766898,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200476963,0.87296698,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200477194,1.21766898,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200478832,1.098253,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200479068,1.21766898,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200480800,1.24470228,58021.0,58020.0,0.328]
["bitfinex","BTCUSD",1726200481030,1.24470228,58021.0,58020.0,0.37961715]
["bitfinex","BTCUSD",1726200481493,1.24470228,58021.0,58020.0,0.38043615]
["bitfinex","BTCUSD",1726200481748,1.24470228,58021.0,58020.0,0.38044523]
["bitfinex","BTCUSD",1726200482006,1.24470228,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200486307,1.21766898,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200489732,1.24470219,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200490669,1.24470219,58021.0,58020.0,0.34933162]
["bitfinex","BTCUSD",1726200492285,1.58940419,58021.0,58020.0,0.34933162]
["bitfinex","BTCUSD",1726200493297,1.93410619,58021.0,58020.0,0.34933162]
["bitfinex","BTCUSD",1726200493783,1.93574419,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200495987,1.59104219,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200496218,1.93574419,58021.0,58020.0,0.34929798]
["bitfinex","BTCUSD",1726200496463,1.90871098,58021.0,58020.0,0.34929798]
["bitfinex","BTCUSD",1726200499633,1.93574582,58021.0,58020.0,0.34929798]
["bitfinex","BTCUSD",1726200502085,1.93574582,58021.0,58020.0,0.3493062]
["bitfinex","BTCUSD",1726200503256,1.93774582,58021.0,58020.0,0.3493062]
["bitfinex","BTCUSD",1726200504449,1.93574582,58021.0,58020.0,0.3493062]
["bitfinex","BTCUSD",1726200505381,1.93574582,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200505615,1.93574582,58021.0,58020.0,0.34931166]
["bitfinex","BTCUSD",1726200506367,1.91071098,58021.0,58020.0,0.34931166]
["bitfinex","BTCUSD",1726200506603,1.90871098,58021.0,58020.0,0.34931166]
["bitfinex","BTCUSD",1726200506830,1.91071098,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200507061,1.91071098,58021.0,58020.0,0.34933924]
["bitfinex","BTCUSD",1726200507551,1.91071098,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200507776,1.91071098,58021.0,58020.0,0.38057657]
["bitfinex","BTCUSD",1726200508461,1.91071098,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200508700,1.91071098,58021.0,58020.0,0.34934114]
["bitfinex","BTCUSD",1726200509038,1.91071098,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200509272,1.91071098,58021.0,58020.0,0.34934114]
["bitfinex","BTCUSD",1726200509751,1.91071098,58021.0,58020.0,0.38058173]
["bitfinex","BTCUSD",1726200509752,1.93774592,58021.0,58020.0,0.38058173]
["bitfinex","BTCUSD",1726200511453,1.93774592,58021.0,58020.0,0.38057973]
["bitfinex","BTCUSD",1726200512699,1.93774592,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200516326,1.91071098,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200519690,1.93774631,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200522546,1.93774631,58021.0,58020.0,0.3805745]
["bitfinex","BTCUSD",1726200526419,1.32951098,58021.0,58020.0,0.3805745]
["bitfinex","BTCUSD",1726200529840,1.35654607,58021.0,58020.0,0.3805745]
["bitfinex","BTCUSD",1726200531023,1.35654607,58021.0,58020.0,0.38058959]
["bitfinex","BTCUSD",1726200532738,1.35654607,58021.0,58020.0,0.40647545]
["bitfinex","BTCUSD",1726200532982,1.35654607,58021.0,58020.0,0.65018872]
["bitfinex","BTCUSD",1726200535803,1.35654607,58021.0,58020.0,0.328819]
["bitfinex","BTCUSD",1726200536004,1.35654607,58021.0,58020.0,0.65020954]
["bitfinex","BTCUSD",1726200537489,1.35654607,58021.0,58020.0,0.278819]
["bitfinex","BTCUSD",1726200541230,1.35654607,58021.0,58020.0,0.33060488]
["bitfinex","BTCUSD",1726200544384,1.35654607,58021.0,58020.0,0.33060768]
["bitfinex","BTCUSD",1726200546196,1.35654607,58021.0,58020.0,0.278819]
["bitfinex","BTCUSD",1726200550574,1.35654607,58021.0,58020.0,0.33061401]
["bitfinex","BTCUSD",1726200553267,1.35654607,58021.0,58020.0,0.278819]
["bitfinex","BTCUSD",1726200557536,1.35454607,58021.0,58020.0,0.278819]
["bitfinex","BTCUSD",1726200559369,1.35654607,58021.0,58020.0,0.278819]
["bitfinex","BTCUSD",1726200560286,1.35654607,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200560287,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200560482,0.02867309,58021.0,58020.0,0.92337506]
["bitfinex","BTCUSD",1726200560899,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200561103,0.02867309,58021.0,58020.0,0.92337506]
["bitfinex","BTCUSD",1726200561961,0.02867309,58021.0,58020.0,0.72302106]
["bitfinex","BTCUSD",1726200562174,0.02867309,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200562387,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200562811,0.20102409,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200563023,0.02867309,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200563430,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200563633,0.02867309,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200563844,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200564068,0.20102409,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200564267,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200564689,0.02867309,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200564896,0.02867309,58021.0,58020.0,0.85453167]
["bitfinex","BTCUSD",1726200565098,0.02867309,58021.0,58020.0,0.84053167]
["bitfinex","BTCUSD",1726200565485,0.20102409,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200565696,0.20102409,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200566134,0.20102409,58021.0,58020.0,0.76502106]
["bitfinex","BTCUSD",1726200566598,0.20102409,58021.0,58020.0,0.72302106]
["bitfinex","BTCUSD",1726200566812,0.20102409,58021.0,58020.0,0.73702106]
["bitfinex","BTCUSD",1726200567693,0.20102409,58021.0,58020.0,0.84053167]
["bitfinex","BTCUSD",1726200567921,0.02867309,58021.0,58020.0,0.75102106]
["bitfinex","BTCUSD",1726200568128,0.02867309,58021.0,58020.0,0.85453167]
["bitfinex","BTCUSD",1726200568344,0.02867309,58021.0,58020.0,1.05276332]
["bitfinex","BTCUSD",1726200568791,0.02867309,58021.0,58020.0,0.92337506]
["bitfinex","BTCUSD",1726200569453,0.02867309,58021.0,58020.0,0.89537506]
["bitfinex","BTCUSD",1726200569892,0.02867309,58021.0,58020.0,0.92337506]
["bitfinex","BTCUSD",1726200570160,0.02867309,58021.0,58020.0,0.90937506]
["bitfinex","BTCUSD",1726200570416,0.02867309,58021.0,58020.0,1.03873366]
["bitfinex","BTCUSD",1726200571265,0.02867309,58021.0,58020.0,1.05273366]
["bitfinex","BTCUSD",1726200573016,0.02867309,58021.0,58020.0,0.92337506]
["bitfinex","BTCUSD",1726200573226,0.02867309,58021.0,58020.0,1.05271698]
["bitfinex","BTCUSD",1726200573650,0.02867309,58021.0,58020.0,1.26808306]
["bitfinex","BTCUSD",1726200573867,0.02867309,58021.0,58020.0,1.37040756]
["bitfinex","BTCUSD",1726200574519,0.02867309,58021.0,58020.0,1.02569956]
["bitfinex","BTCUSD",1726200574735,0.02867309,58021.0,58020.0,0.92222831]
["bitfinex","BTCUSD",1726200575431,0.02867309,58021.0,58020.0,1.26693631]
["bitfinex","BTCUSD",1726200575671,0.02867309,58021.0,58020.0,1.71511556]
["bitfinex","BTCUSD",1726200576507,0.02867309,58021.0,58020.0,1.37040756]
["bitfinex","BTCUSD",1726200576951,0.02867309,58021.0,58020.0,1.26693631]
["bitfinex","BTCUSD",1726200578476,0.02867309,58021.0,58020.0,1.61164431]
["bitfinex","BTCUSD",1726200578686,0.02867309,58021.0,58020.0,1.39627537]
["bitfinex","BTCUSD",1726200579169,0.02867309,58021.0,58020.0,1.26693631]
["bitfinex","BTCUSD",1726200579384,0.02867309,58021.0,58020.0,1.38226329]
["bitfinex","BTCUSD",1726200579830,0.02867309,58021.0,58020.0,1.36826329]
["bitfinex","BTCUSD",1726200579996,0.02867309,58021.0,58020.0,1.38226329]
["bitfinex","BTCUSD",1726200580779,0.02867309,58021.0,58020.0,1.39626329]
["bitfinex","BTCUSD",1726200581842,0.001638,58021.0,58020.0,1.39626329]
["bitfinex","BTCUSD",1726200582056,0.001638,58021.0,58020.0,1.61164431]
["bitfinex","BTCUSD",1726200583330,0.001638,58021.0,58020.0,1.59764431]
["bitfinex","BTCUSD",1726200583551,0.001638,58021.0,58020.0,1.61164431]
["bitfinex","BTCUSD",1726200583772,0.001638,58021.0,58020.0,1.61139081]
["bitfinex","BTCUSD",1726200584217,0.001638,58021.0,58020.0,1.59739081]
["bitfinex","BTCUSD",1726200584653,0.001638,58021.0,58020.0,1.61139081]
["bitfinex","BTCUSD",1726200585094,0.001638,58021.0,58020.0,1.59739081]
["bitfinex","BTCUSD",1726200585571,0.001638,58021.0,58020.0,1.61139081]
["bitfinex","BTCUSD",1726200585777,0.001638,58021.0,58020.0,1.74067674]
["bitfinex","BTCUSD",1726200586858,0.001638,58021.0,58020.0,1.61139081]
["bitfinex","BTCUSD",1726200587287,0.001638,58021.0,58020.0,1.74067403]
["bitfinex","BTCUSD",1726200588454,0.12105398,58021.0,58020.0,1.74067403]
["bitfinex","BTCUSD",1726200588690,0.12105398,58021.0,58020.0,1.74064359]
["bitfinex","BTCUSD",1726200589838,0.001638,58021.0,58020.0,1.74064359]
["bitfinex","BTCUSD",1726200591040,0.001638,58021.0,58020.0,2.12954359]
["bitfinex","BTCUSD",1726200591283,0.001638,58021.0,58020.0,2.00026523]
["bitfinex","BTCUSD",1726200591540,0.001638,58021.0,58020.0,2.12953788]
["bitfinex","BTCUSD",1726200593498,0.001638,58021.0,58020.0,2.12958051]
["bitfinex","BTCUSD",1726200595388,0.001638,58021.0,58020.0,2.12959743]
["bitfinex","BTCUSD",1726200595869,0.001638,58021.0,58020.0,1.74069743]
["bitfinex","BTCUSD",1726200598555,0.001638,58021.0,58020.0,1.74081796]
["bitfinex","BTCUSD",1726200598788,0.001638,58021.0,58020.0,1.61150228]
["bitfinex","BTCUSD",1726200602780,0.001638,58021.0,58020.0,2.31581028]
["bitfinex","BTCUSD",1726200603015,0.001638,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726200603259,0.001638,58022.0,58021.0,1.69866828]
["bitfinex","BTCUSD",1726200603722,0.001638,58022.0,58021.0,2.04337028]
["bitfinex","BTCUSD",1726200604381,0.001638,58022.0,58021.0,2.05737028]
["bitfinex","BTCUSD",1726200604599,0.001638,58022.0,58021.0,2.07137028]
["bitfinex","BTCUSD",1726200612851,0.001638,58022.0,58021.0,2.41607228]
["bitfinex","BTCUSD",1726200613077,0.001638,58025.0,58024.0,1.243126]
["bitfinex","BTCUSD",1726200613078,0.00149247,58025.0,58024.0,1.243126]
["bitfinex","BTCUSD",1726200613310,0.00149247,58025.0,58024.0,2.17540728]
["bitfinex","BTCUSD",1726200614028,0.00149247,58025.0,58024.0,3.03390726]
["bitfinex","BTCUSD",1726200614285,0.00149247,58025.0,58024.0,2.92849128]
["bitfinex","BTCUSD",1726200614526,0.00149247,58025.0,58024.0,2.94249128]
["bitfinex","BTCUSD",1726200615840,0.00149247,58025.0,58024.0,2.92849128]
["bitfinex","BTCUSD",1726200616069,0.00149247,58025.0,58024.0,2.91317581]
["bitfinex","BTCUSD",1726200616317,0.00149247,58025.0,58024.0,2.92717581]
["bitfinex","BTCUSD",1726200616557,0.00149247,58025.0,58024.0,2.94116209]
["bitfinex","BTCUSD",1726200617011,0.00149247,58025.0,58024.0,2.92716209]
["bitfinex","BTCUSD",1726200617229,0.00149247,58025.0,58024.0,2.94116209]
["bitfinex","BTCUSD",1726200618152,0.11941598,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726200618589,0.11941598,58035.0,58034.0,0.56861294]
["bitfinex","BTCUSD",1726200618805,0.11941598,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726200619484,0.11941598,58035.0,58034.0,0.59661244]
["bitfinex","BTCUSD",1726200619485,0.14644311,58035.0,58034.0,0.59661244]
["bitfinex","BTCUSD",1726200619726,0.14644311,58035.0,58034.0,0.544937]
["bitfinex","BTCUSD",1726200619953,0.14644311,58035.0,58034.0,0.94123401]
["bitfinex","BTCUSD",1726200621313,0.14644311,58035.0,58034.0,0.94123377]
["bitfinex","BTCUSD",1726200623359,0.14808111,58035.0,58034.0,0.59660877]
["bitfinex","BTCUSD",1726200626318,0.12105398,58035.0,58034.0,0.59660753]
["bitfinex","BTCUSD",1726200630134,0.12105398,58035.0,58034.0,0.58260753]
["bitfinex","BTCUSD",1726200630358,0.12105398,58035.0,58034.0,0.56860753]
["bitfinex","BTCUSD",1726200630572,0.12105398,58035.0,58034.0,0.58260753]
["bitfinex","BTCUSD",1726200631012,0.1480811,58035.0,58034.0,0.58260753]
["bitfinex","BTCUSD",1726200631229,0.1480811,58035.0,58034.0,0.58260816]
["bitfinex","BTCUSD",1726200631656,0.1480811,58035.0,58034.0,0.59660816]
["bitfinex","BTCUSD",1726200632083,0.1480811,58035.0,58034.0,0.56860816]
["bitfinex","BTCUSD",1726200632299,0.1480811,58035.0,58034.0,0.58260816]
["bitfinex","BTCUSD",1726200632519,0.1480811,58035.0,58034.0,0.59660816]
["bitfinex","BTCUSD",1726200632731,0.1480811,58035.0,58034.0,0.58260816]
["bitfinex","BTCUSD",1726200632944,0.1480811,58035.0,58034.0,0.56860816]
["bitfinex","BTCUSD",1726200633152,0.02866512,58035.0,58034.0,0.56860816]
["bitfinex","BTCUSD",1726200633362,0.1480811,58035.0,58034.0,0.58260816]
["bitfinex","BTCUSD",1726200633586,0.1480811,58035.0,58034.0,0.59660816]
["bitfinex","BTCUSD",1726200635555,0.02866512,58035.0,58034.0,0.59660816]
["bitfinex","BTCUSD",1726200636432,0.001638,58035.0,58034.0,0.94123316]
["bitfinex","BTCUSD",1726200636853,0.001638,58035.0,58034.0,0.889562]
["bitfinex","BTCUSD",1726200638471,0.001638,58035.0,58034.0,0.90982572]
["bitfinex","BTCUSD",1726200638705,0.001638,58035.0,58034.0,1.20993247]
["bitfinex","BTCUSD",1726200638946,0.001638,58035.0,58034.0,1.20993206]
["bitfinex","BTCUSD",1726200639919,0.02866504,58035.0,58034.0,1.20993206]
["bitfinex","BTCUSD",1726200640388,0.02866504,58035.0,58034.0,1.45213745]
["bitfinex","BTCUSD",1726200641097,0.02866504,58035.0,58034.0,1.45217853]
["bitfinex","BTCUSD",1726200642507,0.02866504,58035.0,58034.0,1.37463179]
["bitfinex","BTCUSD",1726200643559,0.02866504,58035.0,58034.0,1.47802745]
["bitfinex","BTCUSD",1726200645376,0.02866504,58035.0,58034.0,1.37463179]
["bitfinex","BTCUSD",1726200646090,0.02866504,58035.0,58034.0,1.3748155]
["bitfinex","BTCUSD",1726200647675,0.02866504,58035.0,58034.0,1.50415729]
["bitfinex","BTCUSD",1726200648338,0.02866504,58035.0,58034.0,1.35455219]
["bitfinex","BTCUSD",1726200648583,0.02866504,58035.0,58034.0,1.53000807]
["bitfinex","BTCUSD",1726200649104,0.02866504,58035.0,58034.0,1.87463307]
["bitfinex","BTCUSD",1726200649322,0.001638,58037.0,58034.0,1.87463307]
["bitfinex","BTCUSD",1726200649323,0.001638,58037.0,58036.0,1.581532]
["bitfinex","BTCUSD",1726200649539,0.001638,58037.0,58036.0,2.18878092]
["bitfinex","BTCUSD",1726200650232,0.001638,58040.0,58036.0,3.54315041]
["bitfinex","BTCUSD",1726200650235,0.001638,58040.0,58039.0,0.961487]
["bitfinex","BTCUSD",1726200650470,0.001638,58049.0,58047.0,2.09198598]
["bitfinex","BTCUSD",1726200650715,0.001638,58049.0,58047.0,3.17419433]
["bitfinex","BTCUSD",1726200650957,0.001638,58049.0,58047.0,3.51874233]
["bitfinex","BTCUSD",1726200651449,0.001638,58049.0,58047.0,3.8473237]
["bitfinex","BTCUSD",1726200651714,0.001638,58049.0,58047.0,3.77211354]
["bitfinex","BTCUSD",1726200652173,0.001638,58049.0,58047.0,3.79212967]
["bitfinex","BTCUSD",1726200652399,0.001638,58049.0,58047.0,3.5775483]
["bitfinex","BTCUSD",1726200652641,0.001638,58049.0,58047.0,3.74878411]
["bitfinex","BTCUSD",1726200652887,0.001638,58049.0,58047.0,3.79278411]
["bitfinex","BTCUSD",1726200654091,0.001638,58049.0,58047.0,3.77878411]
["bitfinex","BTCUSD",1726200654792,0.001638,58049.0,58047.0,3.79278411]
["bitfinex","BTCUSD",1726200655763,0.001638,58049.0,58047.0,4.02083405]
["bitfinex","BTCUSD",1726200656034,0.001638,58049.0,58047.0,3.90141807]
["bitfinex","BTCUSD",1726200656290,0.001638,58049.0,58047.0,4.02083405]
["bitfinex","BTCUSD",1726200656800,0.001638,58049.0,58047.0,3.79278411]
["bitfinex","BTCUSD",1726200657277,0.001638,58049.0,58047.0,3.80094424]
["bitfinex","BTCUSD",1726200658228,0.001638,58052.0,58049.0,0.03456]
["bitfinex","BTCUSD",1726200658477,0.001638,58052.0,58051.0,0.37491598]
["bitfinex","BTCUSD",1726200658713,0.001638,58052.0,58051.0,0.78854198]
["bitfinex","BTCUSD",1726200659711,0.001638,58052.0,58051.0,0.92310198]
["bitfinex","BTCUSD",1726200660208,0.0138249,58061.0,58056.0,0.7519]
["bitfinex","BTCUSD",1726200660476,0.12105398,58058.0,58056.0,0.5]
["bitfinex","BTCUSD",1726200660964,0.001638,58058.0,58056.0,0.5]
["bitfinex","BTCUSD",1726200661680,0.001638,58058.0,58056.0,1.016741]
["bitfinex","BTCUSD",1726200661923,0.12105398,58058.0,58052.0,0.05141134]
["bitfinex","BTCUSD",1726200662174,0.12105398,58058.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726200662409,0.02865369,58057.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726200662659,0.02865369,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200663176,0.02865369,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200663425,0.61845369,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200663703,0.61845369,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200664237,0.79069769,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200664469,1.47967569,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200664724,1.50967569,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200664973,1.91416469,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200665224,1.91416469,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200665727,1.91416469,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200666008,1.91416469,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200666251,2.11294133,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200666502,2.11294133,58057.0,58047.0,0.3855]
["bitfinex","BTCUSD",1726200666503,1.134513,58048.0,58047.0,0.3855]
["bitfinex","BTCUSD",1726200666780,1.33328964,58048.0,58047.0,0.3855]
["bitfinex","BTCUSD",1726200667045,0.81647664,58048.0,58036.0,0.344612]
["bitfinex","BTCUSD",1726200667281,0.19877664,58039.0,58036.0,0.02000964]
["bitfinex","BTCUSD",1726200667515,0.3582,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726200668487,0.3582,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726200669209,0.3582,58038.0,58036.0,0.185305]
["bitfinex","BTCUSD",1726200669441,0.3582,58038.0,58036.0,0.199305]
["bitfinex","BTCUSD",1726200669666,0.3582,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726200669902,0.3582,58038.0,58037.0,0.186303]
["bitfinex","BTCUSD",1726200670129,0.3582,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726200671533,0.3582,58038.0,58037.0,0.186303]
["bitfinex","BTCUSD",1726200673655,0.3582,58038.0,58037.0,0.200303]
["bitfinex","BTCUSD",1726200673882,0.5727,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726200674296,0.5727,58038.0,58037.0,0.028]
["bitfinex","BTCUSD",1726200674560,0.5727,58038.0,58037.0,0.029638]
["bitfinex","BTCUSD",1726200674755,0.5727,58038.0,58037.0,0.015638]
["bitfinex","BTCUSD",1726200675749,0.5727,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726200676205,0.5727,58038.0,58037.0,0.015638]
["bitfinex","BTCUSD",1726200677562,0.5727,58038.0,58037.0,0.001638]
["bitfinex","BTCUSD",1726200677796,0.5727,58038.0,58037.0,0.029638]
["bitfinex","BTCUSD",1726200679204,0.5727,58038.0,58037.0,0.015638]
["bitfinex","BTCUSD",1726200679683,0.5727,58038.0,58037.0,0.029638]
["bitfinex","BTCUSD",1726200679924,0.3582,58038.0,58037.0,0.029638]
["bitfinex","BTCUSD",1726200683273,0.02702511,58042.0,58041.0,1.206044]
["bitfinex","BTCUSD",1726200683520,0.03,58055.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726200683521,0.37,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726200683733,0.37,58053.0,58044.0,0.344562]
["bitfinex","BTCUSD",1726200683946,0.37,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726200684384,0.003638,58057.0,58049.0,0.2153]
["bitfinex","BTCUSD",1726200684611,0.003638,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726200684612,0.033638,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726200685064,0.205883,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726200685773,0.175883,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726200685979,0.175883,58057.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726200685980,0.003638,58057.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726200686213,0.003638,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726200686429,0.003638,58057.0,58054.0,0.186252]
["bitfinex","BTCUSD",1726200686669,0.03065616,58057.0,58054.0,0.186252]
["bitfinex","BTCUSD",1726200686891,0.03065616,58057.0,58054.0,0.200252]
["bitfinex","BTCUSD",1726200687561,0.20290016,58057.0,58054.0,0.200252]
["bitfinex","BTCUSD",1726200688453,0.20290016,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726200688454,0.03065616,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726200688674,0.02865616,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726200689814,0.02865616,58057.0,58056.0,0.530741]
["bitfinex","BTCUSD",1726200690036,0.02865616,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200690257,0.02865616,58057.0,58056.0,0.186247]
["bitfinex","BTCUSD",1726200690476,0.02865616,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200690919,0.001638,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200692252,0.001638,58057.0,58056.0,0.530741]
["bitfinex","BTCUSD",1726200692477,0.001638,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726200692699,0.001638,58057.0,58056.0,0.544741]
["bitfinex","BTCUSD",1726200693823,0.0286553,58057.0,58056.0,0.544741]
["bitfinex","BTCUSD",1726200695311,0.0286553,58057.0,58056.0,0.889235]
["bitfinex","BTCUSD",1726200695548,0.0286553,58057.0,58056.0,1.116335]
["bitfinex","BTCUSD",1726200696489,0.001638,58057.0,58056.0,1.116335]
["bitfinex","BTCUSD",1726200697300,0.001638,58057.0,58056.0,0.2551]
["bitfinex","BTCUSD",1726200697525,0.001638,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200698256,0.001638,58057.0,58056.0,0.544741]
["bitfinex","BTCUSD",1726200699012,0.001638,58057.0,58056.0,0.200247]
["bitfinex","BTCUSD",1726200699502,0.001638,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200699746,0.63175535,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200700236,0.80399935,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200700483,0.63175535,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200702005,1.14848835,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200702491,1.49297735,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200702725,1.83746635,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200702961,1.49297735,58057.0,58056.0,0.028]
["bitfinex","BTCUSD",1726200703188,1.49297735,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200703189,1.52297735,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1726200703416,0.86128,58053.0,58052.0,0.001638]
["bitfinex","BTCUSD",1726200703648,0.98049228,58053.0,58052.0,0.001638]
["bitfinex","BTCUSD",1726200705335,0.98049228,58053.0,58052.0,0.010638]
["bitfinex","BTCUSD",1726200705819,0.98049228,58053.0,58052.0,0.001638]
["bitfinex","BTCUSD",1726200706060,0.63598028,58053.0,58052.0,0.019638]
["bitfinex","BTCUSD",1726200706297,0.98049228,58053.0,58052.0,0.019638]
["bitfinex","BTCUSD",1726200707002,0.98049228,58053.0,58052.0,0.010638]
["bitfinex","BTCUSD",1726200707266,0.98049228,58053.0,58052.0,0.019638]
["bitfinex","BTCUSD",1726200707504,0.98049228,58053.0,58052.0,0.001638]
["bitfinex","BTCUSD",1726200707968,0.98049228,58053.0,58052.0,0.021638]
["bitfinex","BTCUSD",1726200708414,0.63598028,58053.0,58052.0,0.012638]
["bitfinex","BTCUSD",1726200708633,0.63598028,58053.0,58052.0,0.023638]
["bitfinex","BTCUSD",1726200709079,0.172251,58055.0,58052.0,0.241838]
["bitfinex","BTCUSD",1726200709308,0.11921228,58053.0,58052.0,0.241838]
["bitfinex","BTCUSD",1726200709767,0.11921228,58053.0,58052.0,0.023638]
["bitfinex","BTCUSD",1726200710018,0.29146828,58053.0,58052.0,0.07525679]
["bitfinex","BTCUSD",1726200710252,0.29146828,58053.0,58052.0,0.06425679]
["bitfinex","BTCUSD",1726200710471,0.29146828,58053.0,58052.0,0.06325679]
["bitfinex","BTCUSD",1726200710691,0.29146828,58053.0,58052.0,0.05325679]
["bitfinex","BTCUSD",1726200710898,0.29146828,58053.0,58052.0,0.07525679]
["bitfinex","BTCUSD",1726200711353,0.29146828,58053.0,58052.0,0.06525679]
["bitfinex","BTCUSD",1726200711582,0.29228728,58053.0,58052.0,0.07725679]
["bitfinex","BTCUSD",1726200711801,0.29228728,58053.0,58052.0,0.06525679]
["bitfinex","BTCUSD",1726200712024,0.29228728,58053.0,58052.0,0.001638]
["bitfinex","BTCUSD",1726200712422,0.29228728,58053.0,58052.0,0.05325679]
["bitfinex","BTCUSD",1726200712648,0.29228728,58053.0,58052.0,0.06725679]
["bitfinex","BTCUSD",1726200713275,0.29228728,58053.0,58052.0,0.08025679]
["bitfinex","BTCUSD",1726200713276,0.12003128,58053.0,58052.0,0.08025679]
["bitfinex","BTCUSD",1726200713706,0.12003128,58053.0,58052.0,0.06725679]
["bitfinex","BTCUSD",1726200713951,0.12003128,58053.0,58052.0,0.08125679]
["bitfinex","BTCUSD",1726200714837,0.12003128,58053.0,58052.0,1.15675179]
["bitfinex","BTCUSD",1726200714838,0.000819,58053.0,58052.0,1.15675179]
["bitfinex","BTCUSD",1726200715096,0.000819,58053.0,58052.0,1.19654681]
["bitfinex","BTCUSD",1726200716228,0.000819,58053.0,58052.0,1.44089775]
["bitfinex","BTCUSD",1726200717805,0.000819,58053.0,58052.0,1.36348394]
["bitfinex","BTCUSD",1726200718017,0.000819,58053.0,58052.0,1.44092931]
["bitfinex","BTCUSD",1726200718233,0.000819,58053.0,58052.0,1.44092926]
["bitfinex","BTCUSD",1726200718455,0.000819,58053.0,58052.0,1.36348394]
["bitfinex","BTCUSD",1726200719551,0.02783678,58053.0,58052.0,1.01896594]
["bitfinex","BTCUSD",1726200719762,0.02783678,58053.0,58052.0,1.09641916]
["bitfinex","BTCUSD",1726200720191,0.02783678,58053.0,58052.0,1.01896594]
["bitfinex","BTCUSD",1726200720418,0.14704906,58053.0,58052.0,0.67444794]
["bitfinex","BTCUSD",1726200721122,0.14704906,58053.0,58052.0,0.67450415]
["bitfinex","BTCUSD",1726200721385,0.14704906,58053.0,58052.0,0.75196416]
["bitfinex","BTCUSD",1726200721863,0.14704906,58053.0,58052.0,0.67450415]
["bitfinex","BTCUSD",1726200722757,0.14704906,58053.0,58052.0,0.77778435]
["bitfinex","BTCUSD",1726200724639,0.14704906,58053.0,58052.0,0.67450415]
["bitfinex","BTCUSD",1726200724864,0.14704906,58053.0,58052.0,0.60558225]
["bitfinex","BTCUSD",1726200725293,0.14704906,58053.0,58052.0,0.77784125]
["bitfinex","BTCUSD",1726200725507,0.14704906,58053.0,58052.0,0.67450415]
["bitfinex","BTCUSD",1726200726172,0.14704906,58053.0,58052.0,0.6313454]
["bitfinex","BTCUSD",1726200726447,0.12003128,58053.0,58052.0,0.50224515]
["bitfinex","BTCUSD",1726200726649,0.12003128,58053.0,58052.0,0.6313454]
["bitfinex","BTCUSD",1726200727566,0.12003128,58053.0,58052.0,0.50224515]
["bitfinex","BTCUSD",1726200728769,0.12003128,58053.0,58052.0,0.52214302]
["bitfinex","BTCUSD",1726200730835,0.12003128,58053.0,58052.0,0.29394302]
["bitfinex","BTCUSD",1726200731071,0.14704975,58053.0,58052.0,0.2943668]
["bitfinex","BTCUSD",1726200731310,0.14704975,58053.0,58052.0,0.27446893]
["bitfinex","BTCUSD",1726200731537,0.31930575,58053.0,58052.0,0.29436823]
["bitfinex","BTCUSD",1726200731734,0.31930575,58053.0,58052.0,0.27446893]
["bitfinex","BTCUSD",1726200731997,0.31930575,58053.0,58052.0,0.29436824]
["bitfinex","BTCUSD",1726200734564,0.66381775,58053.0,58052.0,0.29436824]
["bitfinex","BTCUSD",1726200736002,0.66381775,58053.0,58052.0,0.2943231]
["bitfinex","BTCUSD",1726200736469,0.63679928,58053.0,58052.0,0.29433343]
["bitfinex","BTCUSD",1726200736916,0.65340702,58053.0,58052.0,0.29433343]
["bitfinex","BTCUSD",1726200739460,0.6804265,58053.0,58052.0,0.29433343]
["bitfinex","BTCUSD",1726200741665,1.0249385,58053.0,58052.0,0.29433343]
["bitfinex","BTCUSD",1726200741915,0.6804265,58053.0,58052.0,0.27443412]
["bitfinex","BTCUSD",1726200742171,0.6804265,58053.0,58052.0,0.29430029]
["bitfinex","BTCUSD",1726200743336,0.6804265,58053.0,58052.0,0.29426533]
["bitfinex","BTCUSD",1726200743829,0.6804265,58053.0,58052.0,0.42362376]
["bitfinex","BTCUSD",1726200745018,0.6804265,58053.0,58052.0,0.51076533]
["bitfinex","BTCUSD",1726200746018,0.6804265,58053.0,58052.0,0.51078225]
["bitfinex","BTCUSD",1726200746494,0.65340702,58053.0,58052.0,0.51078225]
["bitfinex","BTCUSD",1726200746735,0.65340702,58053.0,58052.0,0.51077831]
["bitfinex","BTCUSD",1726200747694,0.30889502,58053.0,58052.0,0.51077831]
["bitfinex","BTCUSD",1726200747921,0.18968274,58053.0,58052.0,0.51077831]
["bitfinex","BTCUSD",1726200748918,0.18968274,58053.0,58052.0,0.4909471]
["bitfinex","BTCUSD",1726200749162,0.18968274,58053.0,58052.0,0.51078355]
["bitfinex","BTCUSD",1726200749632,0.21670151,58053.0,58052.0,0.51078355]
["bitfinex","BTCUSD",1726200750362,0.04444551,58053.0,58052.0,0.51078355]
["bitfinex","BTCUSD",1726200750859,0.21670151,58053.0,58052.0,0.51078355]
["bitfinex","BTCUSD",1726200751556,0.04444551,58053.0,58052.0,0.51078355]
["bitfinex","BTCUSD",1726200752235,0.04444551,58053.0,58052.0,0.4909471]
["bitfinex","BTCUSD",1726200752487,0.04444551,58053.0,58052.0,0.51077633]
["bitfinex","BTCUSD",1726200755514,0.04444551,58053.0,58052.0,0.4909471]
["bitfinex","BTCUSD",1726200755739,0.04444551,58053.0,58052.0,0.51077468]
["bitfinex","BTCUSD",1726200756448,0.01742674,58053.0,58052.0,0.51077468]
["bitfinex","BTCUSD",1726200756926,0.01742674,58053.0,58052.0,0.68303368]
["bitfinex","BTCUSD",1726200759335,0.01742674,58053.0,58052.0,0.68303386]
["bitfinex","BTCUSD",1726200759798,0.04444511,58053.0,58052.0,0.68303386]
["bitfinex","BTCUSD",1726200760955,0.04444511,58053.0,58052.0,0.68307165]
["bitfinex","BTCUSD",1726200762983,0.04444511,58053.0,58052.0,0.68307838]
["bitfinex","BTCUSD",1726200763874,0.04444511,58053.0,58052.0,1.18289128]
["bitfinex","BTCUSD",1726200764094,0.04444511,58053.0,58052.0,1.87192728]
["bitfinex","BTCUSD",1726200764335,0.04444511,58053.0,58052.0,1.71663238]
["bitfinex","BTCUSD",1726200765533,0.04444511,58053.0,58052.0,1.70263238]
["bitfinex","BTCUSD",1726200765978,0.04444511,58053.0,58052.0,1.66849122]
["bitfinex","BTCUSD",1726200766259,0.04444511,58053.0,58052.0,1.70233208]
["bitfinex","BTCUSD",1726200766503,0.01742674,58053.0,58052.0,1.35781408]
["bitfinex","BTCUSD",1726200766718,0.01742674,58053.0,58052.0,1.34381408]
["bitfinex","BTCUSD",1726200766932,0.01742674,58053.0,58052.0,1.35781408]
["bitfinex","BTCUSD",1726200767157,0.01742674,58053.0,58052.0,1.60781408]
["bitfinex","BTCUSD",1726200767376,0.01742674,58053.0,58052.0,1.62181408]
["bitfinex","BTCUSD",1726200770781,0.01742674,58053.0,58052.0,1.62166022]
["bitfinex","BTCUSD",1726200771707,0.01742674,58053.0,58052.0,1.60766022]
["bitfinex","BTCUSD",1726200772387,0.01742674,58053.0,58052.0,1.62166022]
["bitfinex","BTCUSD",1726200772858,0.01742674,58053.0,58052.0,1.60766022]
["bitfinex","BTCUSD",1726200773078,0.01742674,58053.0,58052.0,1.62166022]
["bitfinex","BTCUSD",1726200773529,0.01742674,58053.0,58052.0,1.60766022]
["bitfinex","BTCUSD",1726200773746,0.01742674,58053.0,58052.0,1.62166022]
["bitfinex","BTCUSD",1726200774416,0.01742674,58053.0,58052.0,1.77688698]
["bitfinex","BTCUSD",1726200775386,0.01742674,58053.0,58052.0,0.76036522]
["bitfinex","BTCUSD",1726200775387,0.13663902,58053.0,58052.0,0.76036522]
["bitfinex","BTCUSD",1726200775876,0.13663902,58053.0,58052.0,0.76055639]
["bitfinex","BTCUSD",1726200777057,0.13663902,58053.0,58052.0,0.93281539]
["bitfinex","BTCUSD",1726200777547,0.30889502,58053.0,58052.0,0.54405639]
["bitfinex","BTCUSD",1726200779530,0.30889502,58053.0,58052.0,0.52421553]
["bitfinex","BTCUSD",1726200779777,0.30889502,58053.0,58052.0,0.5440033]
["bitfinex","BTCUSD",1726200780805,1.60461902,58053.0,58052.0,0.60216616]
["bitfinex","BTCUSD",1726200781016,1.60461902,58053.0,58052.0,0.64782518]
["bitfinex","BTCUSD",1726200781239,1.60461902,58053.0,58052.0,0.6736956]
["bitfinex","BTCUSD",1726200781240,1.04040702,58053.0,58052.0,0.6736956]
["bitfinex","BTCUSD",1726200781704,1.04040702,58053.0,58052.0,0.6596956]
["bitfinex","BTCUSD",1726200781932,1.38491902,58053.0,58052.0,0.6576956]
["bitfinex","BTCUSD",1726200782191,1.38491902,58053.0,58052.0,0.64482195]
["bitfinex","BTCUSD",1726200782418,1.38491902,58053.0,58052.0,0.63282195]
["bitfinex","BTCUSD",1726200782647,1.38491902,58053.0,58052.0,0.64582195]
["bitfinex","BTCUSD",1726200783781,1.38491902,58053.0,58052.0,0.62603418]
["bitfinex","BTCUSD",1726200784050,1.38491902,58053.0,58052.0,0.64582195]
["bitfinex","BTCUSD",1726200784289,1.38491902,58053.0,58052.0,0.62603418]
["bitfinex","BTCUSD",1726200784737,1.04040702,58053.0,58052.0,0.64582195]
["bitfinex","BTCUSD",1726200785201,1.04040702,58053.0,58052.0,0.54233268]
["bitfinex","BTCUSD",1726200785457,0.14623037,58056.0,58053.0,0.18257326]
["bitfinex","BTCUSD",1726200785684,0.31847837,58056.0,58055.0,0.0517362]
["bitfinex","BTCUSD",1726200786391,0.29146028,58056.0,58055.0,0.0517362]
["bitfinex","BTCUSD",1726200788515,0.29146028,58056.0,58055.0,0.0647362]
["bitfinex","BTCUSD",1726200788758,0.29146028,58056.0,58055.0,0.0787362]
["bitfinex","BTCUSD",1726200788983,0.29146028,58056.0,58055.0,0.06573164]
["bitfinex","BTCUSD",1726200789425,0.29146028,58056.0,58055.0,0.07973164]
["bitfinex","BTCUSD",1726200789617,0.14623066,58056.0,58055.0,0.07973164]
["bitfinex","BTCUSD",1726200790639,0.14623066,58056.0,58055.0,0.59648164]
["bitfinex","BTCUSD",1726200790640,0.02701838,58056.0,58055.0,0.59648164]
["bitfinex","BTCUSD",1726200790890,0.02701838,58056.0,58055.0,1.48548727]
["bitfinex","BTCUSD",1726200791143,0.02701838,58056.0,58055.0,1.37595179]
["bitfinex","BTCUSD",1726200792819,0.02783738,58056.0,58055.0,1.37595179]
["bitfinex","BTCUSD",1726200793746,0.02783738,58056.0,58055.0,1.37560937]
["bitfinex","BTCUSD",1726200794950,0.02783738,58056.0,58055.0,1.03110937]
["bitfinex","BTCUSD",1726200795415,0.02783738,58056.0,58055.0,1.01131573]
["bitfinex","BTCUSD",1726200795648,0.02783738,58056.0,58055.0,1.03097444]
["bitfinex","BTCUSD",1726200796565,0.000819,58056.0,58055.0,1.03097444]
["bitfinex","BTCUSD",1726200796794,0.000819,58056.0,58055.0,1.0307859]
["bitfinex","BTCUSD",1726200798647,0.000819,58056.0,58055.0,1.01112719]
["bitfinex","BTCUSD",1726200798873,0.000819,58056.0,58055.0,1.0307875]
["bitfinex","BTCUSD",1726200799338,0.02783625,58056.0,58055.0,1.0307875]
["bitfinex","BTCUSD",1726200801842,0.02783625,58056.0,58055.0,1.01112719]
["bitfinex","BTCUSD",1726200802071,0.02783625,58056.0,58055.0,1.03078252]
["bitfinex","BTCUSD",1726200803908,0.02783625,58056.0,58055.0,1.03077185]
["bitfinex","BTCUSD",1726200806218,0.000819,58056.0,58055.0,1.03077185]
["bitfinex","BTCUSD",1726200808221,0.000819,58056.0,58055.0,1.01111652]
["bitfinex","BTCUSD",1726200808498,0.000819,58056.0,58055.0,1.03076964]
["bitfinex","BTCUSD",1726200808669,0.000819,58056.0,58055.0,1.03073908]
["bitfinex","BTCUSD",1726200809327,0.02783632,58056.0,58055.0,1.03073908]
["bitfinex","BTCUSD",1726200814711,0.02783632,58056.0,58055.0,1.01108596]
["bitfinex","BTCUSD",1726200814935,0.02783632,58056.0,58055.0,1.03072153]
["bitfinex","BTCUSD",1726200817461,0.02783632,58056.0,58055.0,1.01108596]
["bitfinex","BTCUSD",1726200819272,0.000819,58056.0,58055.0,1.01108596]
["bitfinex","BTCUSD",1726200821102,0.02783634,58056.0,58055.0,1.01108596]
["bitfinex","BTCUSD",1726200827950,0.02783634,58056.0,58055.0,1.70008596]
["bitfinex","BTCUSD",1726200828833,0.000819,58056.0,58055.0,1.35558596]
["bitfinex","BTCUSD",1726200833355,0.000819,58056.0,58055.0,1.35565099]
["bitfinex","BTCUSD",1726200836149,0.000819,58056.0,58055.0,1.51086389]
["bitfinex","BTCUSD",1726200838203,0.000819,58056.0,58055.0,1.11155]
["bitfinex","BTCUSD",1726200838440,0.000819,58056.0,58055.0,1.51105881]
["bitfinex","BTCUSD",1726200839115,0.02783575,58056.0,58055.0,1.51105881]
["bitfinex","BTCUSD",1726200840581,0.02783575,58056.0,58055.0,0.42750881]
["bitfinex","BTCUSD",1726200840582,0.14704803,58056.0,58055.0,0.42750881]
["bitfinex","BTCUSD",1726200840804,0.14704803,58056.0,58055.0,0.27220783]
["bitfinex","BTCUSD",1726200841745,0.14704803,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200841746,0.31929503,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200844932,0.14704803,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200845163,0.31929503,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200847854,0.29227828,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200849003,0.12003128,58056.0,58055.0,0.27238667]
["bitfinex","BTCUSD",1726200851560,0.12003128,58056.0,58055.0,0.27182895]
["bitfinex","BTCUSD",1726200852007,0.14704835,58056.0,58055.0,0.27182895]
["bitfinex","BTCUSD",1726200854537,0.14704835,58056.0,58055.0,0.44407895]
["bitfinex","BTCUSD",1726200856286,0.12003128,58056.0,58055.0,0.44407895]
["bitfinex","BTCUSD",1726200856709,0.12003128,58056.0,58055.0,0.44408675]
["bitfinex","BTCUSD",1726200858585,0.12003128,58056.0,58055.0,0.66428675]
["bitfinex","BTCUSD",1726200858800,0.12003128,58056.0,58055.0,1.00878675]
["bitfinex","BTCUSD",1726200859697,0.14704819,58056.0,58055.0,1.00878675]
["bitfinex","BTCUSD",1726200866305,0.12003128,58056.0,58055.0,1.00878675]
["bitfinex","BTCUSD",1726200867899,0.12003128,58056.0,58055.0,1.13815423]
["bitfinex","BTCUSD",1726200869683,0.14704818,58056.0,58055.0,1.13815423]
["bitfinex","BTCUSD",1726200870588,0.12003128,58056.0,58055.0,1.13815423]
["bitfinex","BTCUSD",1726200871492,0.12003128,58056.0,58055.0,1.13814755]
["bitfinex","BTCUSD",1726200874050,0.14704825,58056.0,58055.0,1.13814755]
["bitfinex","BTCUSD",1726200876104,2.03097725,58056.0,58055.0,0.028]
["bitfinex","BTCUSD",1726200876339,2.09396028,58056.0,58055.0,0.028]
["bitfinex","BTCUSD",1726200876812,2.09596028,58056.0,58055.0,0.028]
["bitfinex","BTCUSD",1726200877037,2.09596028,58056.0,58053.0,0.18421126]
["bitfinex","BTCUSD",1726200877287,0.963265,58054.0,58053.0,0.18421126]
["bitfinex","BTCUSD",1726200877508,1.570365,58054.0,58053.0,0.18421126]
["bitfinex","BTCUSD",1726200877740,1.944871,58054.0,58053.0,0.18421126]
["bitfinex","BTCUSD",1726200879577,1.97189376,58054.0,58053.0,0.18421126]
["bitfinex","BTCUSD",1726200879815,1.97189376,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200883479,1.944871,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200883949,1.97189374,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200886241,1.944871,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200887226,0.172253,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200887455,0.546759,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200887672,0.891265,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200889345,0.91828596,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200890481,0.891265,58054.0,58053.0,0.19621126]
["bitfinex","BTCUSD",1726200892766,0.891265,58054.0,58053.0,0.19021126]
["bitfinex","BTCUSD",1726200892989,0.891265,58054.0,58053.0,0.19921126]
["bitfinex","BTCUSD",1726200893471,0.91828594,58054.0,58053.0,0.19921126]
["bitfinex","BTCUSD",1726200893910,0.91828594,58054.0,58053.0,0.19321126]
["bitfinex","BTCUSD",1726200894861,0.91828594,58054.0,58053.0,0.20221126]
["bitfinex","BTCUSD",1726200895544,0.02702094,58054.0,58053.0,1.75994546]
["bitfinex","BTCUSD",1726200895799,0.000819,58056.0,58055.0,0.74385]
["bitfinex","BTCUSD",1726200896033,0.000819,58056.0,58055.0,1.11401111]
["bitfinex","BTCUSD",1726200897885,0.000819,58056.0,58055.0,1.45851111]
["bitfinex","BTCUSD",1726200898133,0.000819,58056.0,58055.0,1.34336481]
["bitfinex","BTCUSD",1726200898623,0.000819,58056.0,58055.0,0.99886481]
["bitfinex","BTCUSD",1726200898846,0.02783636,58056.0,58055.0,0.99886481]
["bitfinex","BTCUSD",1726200899101,0.02783636,58056.0,58055.0,1.01286481]
["bitfinex","BTCUSD",1726200899542,0.02783636,58056.0,58055.0,1.35736481]
["bitfinex","BTCUSD",1726200900740,0.02783636,58056.0,58055.0,1.70186481]
["bitfinex","BTCUSD",1726200901192,0.000819,58056.0,58055.0,2.08186481]
["bitfinex","BTCUSD",1726200901197,0.001638,58057.0,58056.0,1.705729]
["bitfinex","BTCUSD",1726200901433,0.001638,58057.0,58056.0,2.53274381]
["bitfinex","BTCUSD",1726200902587,0.001638,58057.0,58056.0,2.54674381]
["bitfinex","BTCUSD",1726200904429,0.001638,58057.0,58056.0,2.54626968]
["bitfinex","BTCUSD",1726200904682,0.001638,58057.0,58056.0,2.56026968]
["bitfinex","BTCUSD",1726200908892,0.001638,58057.0,58056.0,3.08259591]
["bitfinex","BTCUSD",1726200909140,0.001638,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726200909371,0.001638,58058.0,58057.0,2.17585021]
["bitfinex","BTCUSD",1726200909609,0.001638,58058.0,58057.0,2.57333921]
["bitfinex","BTCUSD",1726200910112,0.01183984,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726200910333,0.01183984,58061.0,58060.0,2.41547493]
["bitfinex","BTCUSD",1726200911023,0.01157928,58061.0,58060.0,2.41547493]
["bitfinex","BTCUSD",1726200911263,0.01157928,58061.0,58060.0,2.44547493]
["bitfinex","BTCUSD",1726200911477,0.01157928,58061.0,58060.0,2.45947493]
["bitfinex","BTCUSD",1726200911969,0.01157928,58061.0,58060.0,2.47347493]
["bitfinex","BTCUSD",1726200912745,0.01157928,58061.0,58060.0,2.44347493]
["bitfinex","BTCUSD",1726200912985,0.01157928,58061.0,58060.0,2.18492164]
["bitfinex","BTCUSD",1726200914204,0.01157928,58061.0,58060.0,2.08187493]
["bitfinex","BTCUSD",1726200915454,0.01157928,58061.0,58060.0,2.15913593]
["bitfinex","BTCUSD",1726200916220,0.001638,58063.0,58061.0,1.205627]
["bitfinex","BTCUSD",1726200916445,0.001638,58063.0,58061.0,1.25712848]
["bitfinex","BTCUSD",1726200917390,0.001638,58063.0,58061.0,1.27112848]
["bitfinex","BTCUSD",1726200917627,0.001638,58063.0,58061.0,1.28512848]
["bitfinex","BTCUSD",1726200917854,0.001638,58063.0,58061.0,1.25712848]
["bitfinex","BTCUSD",1726200918086,0.001638,58063.0,58061.0,1.233627]
["bitfinex","BTCUSD",1726200918641,0.001638,58063.0,58061.0,1.28511973]
["bitfinex","BTCUSD",1726200920180,0.001638,58063.0,58061.0,1.233627]
["bitfinex","BTCUSD",1726200922489,0.001638,58063.0,58061.0,1.461427]
["bitfinex","BTCUSD",1726200924543,0.001638,58063.0,58061.0,1.463065]
["bitfinex","BTCUSD",1726200924859,0.001638,58063.0,58061.0,1.77941254]
["bitfinex","BTCUSD",1726200925083,0.001638,58063.0,58061.0,1.54028412]
["bitfinex","BTCUSD",1726200929859,0.001638,58063.0,58061.0,1.77949611]
["bitfinex","BTCUSD",1726200930341,0.001638,58063.0,58061.0,1.79123582]
["bitfinex","BTCUSD",1726200930817,0.001638,58063.0,58061.0,1.80523582]
["bitfinex","BTCUSD",1726200931287,0.02865041,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726200932694,0.02865041,58069.0,58068.0,0.530634]
["bitfinex","BTCUSD",1726200933387,0.02861041,58069.0,58068.0,0.530634]
["bitfinex","BTCUSD",1726200933613,0.02861041,58069.0,58068.0,0.875057]
["bitfinex","BTCUSD",1726200933836,0.02861041,58069.0,58068.0,0.889057]
["bitfinex","BTCUSD",1726200936010,0.02861041,58069.0,58068.0,1.23348]
["bitfinex","BTCUSD",1726200936494,0.02861041,58069.0,58068.0,1.28499141]
["bitfinex","BTCUSD",1726200936750,0.02861041,58069.0,58068.0,1.21948]
["bitfinex","BTCUSD",1726200937473,0.02861041,58069.0,58068.0,1.23348]
["bitfinex","BTCUSD",1726200938402,0.02861041,58069.0,58068.0,1.28499141]
["bitfinex","BTCUSD",1726200939571,0.02861041,58069.0,58068.0,1.23348]
["bitfinex","BTCUSD",1726200940259,0.02861041,58069.0,58068.0,2.29368292]
["bitfinex","BTCUSD",1726200940513,0.02861041,58069.0,58068.0,2.31943443]
["bitfinex","BTCUSD",1726200940751,0.001598,58069.0,58068.0,2.1906769]
["bitfinex","BTCUSD",1726200941000,0.001598,58069.0,58068.0,2.31969543]
["bitfinex","BTCUSD",1726200941240,0.001598,58069.0,58068.0,2.30569543]
["bitfinex","BTCUSD",1726200941488,0.001598,58069.0,58068.0,2.1906438]
["bitfinex","BTCUSD",1726200941737,0.001598,58069.0,58068.0,3.01037908]
["bitfinex","BTCUSD",1726200941972,0.001598,58069.0,58068.0,2.96910487]
["bitfinex","BTCUSD",1726200942208,0.001598,58069.0,58068.0,2.95510487]
["bitfinex","BTCUSD",1726200942448,0.001598,58069.0,58068.0,3.2034684]
["bitfinex","BTCUSD",1726200942689,0.001598,58069.0,58068.0,2.98870266]
["bitfinex","BTCUSD",1726200943162,0.001598,58069.0,58068.0,2.97470266]
["bitfinex","BTCUSD",1726200943633,0.001598,58069.0,58068.0,2.98870266]
["bitfinex","BTCUSD",1726200943863,0.001598,58069.0,58068.0,2.97470266]
["bitfinex","BTCUSD",1726200944379,0.001598,58069.0,58068.0,2.98872102]
["bitfinex","BTCUSD",1726200944648,0.001598,58069.0,58068.0,2.58935995]
["bitfinex","BTCUSD",1726200944899,0.001598,58069.0,58068.0,2.24025995]
["bitfinex","BTCUSD",1726200945587,0.001598,58069.0,58068.0,2.24043487]
["bitfinex","BTCUSD",1726200946314,0.001598,58069.0,58068.0,2.21043487]
["bitfinex","BTCUSD",1726200950778,0.001598,58069.0,58068.0,2.3653796]
["bitfinex","BTCUSD",1726200951495,0.001598,58069.0,58068.0,1.36601187]
["bitfinex","BTCUSD",1726200951742,0.001598,58069.0,58068.0,1.14831187]
["bitfinex","BTCUSD",1726200952697,0.001598,58069.0,58068.0,1.13431187]
["bitfinex","BTCUSD",1726200953391,0.001598,58069.0,58068.0,1.14831187]
["bitfinex","BTCUSD",1726200953613,0.001598,58069.0,58068.0,1.3032566]
["bitfinex","BTCUSD",1726200957277,0.001598,58069.0,58068.0,1.30333275]
["bitfinex","BTCUSD",1726200959653,0.001598,58069.0,58068.0,1.30497075]
["bitfinex","BTCUSD",1726200960143,0.51961828,58069.0,58068.0,0.44391375]
["bitfinex","BTCUSD",1726200960406,0.51961828,58069.0,58068.0,0.37263996]
["bitfinex","BTCUSD",1726200960649,0.51961828,58069.0,58068.0,0.26927672]
["bitfinex","BTCUSD",1726200961128,0.51961828,58069.0,58068.0,0.25527672]
["bitfinex","BTCUSD",1726200961360,0.86403528,58069.0,58068.0,0.25527672]
["bitfinex","BTCUSD",1726200961606,0.86403528,58069.0,58068.0,0.26927672]
["bitfinex","BTCUSD",1726200962080,0.86403528,58069.0,58068.0,0.1071623]
["bitfinex","BTCUSD",1726200962314,0.86603528,58069.0,58068.0,0.34680102]
["bitfinex","BTCUSD",1726200962632,0.86603528,58069.0,58068.0,0.33280102]
["bitfinex","BTCUSD",1726200962882,0.86603528,58069.0,58068.0,0.34680102]
["bitfinex","BTCUSD",1726200963341,0.89304708,58069.0,58068.0,0.34680102]
["bitfinex","BTCUSD",1726200963573,0.89304708,58069.0,58068.0,0.34794379]
["bitfinex","BTCUSD",1726200963811,0.54663008,58069.0,58068.0,0.34794379]
["bitfinex","BTCUSD",1726200964958,0.89104708,58069.0,58068.0,0.34794379]
["bitfinex","BTCUSD",1726200965381,0.54663008,58069.0,58068.0,0.34794379]
["bitfinex","BTCUSD",1726200966797,0.0286098,58069.0,58068.0,0.52015479]
["bitfinex","BTCUSD",1726200967258,0.0286098,58069.0,58068.0,0.34794379]
["bitfinex","BTCUSD",1726200968444,0.0286098,58069.0,58068.0,0.34794965]
["bitfinex","BTCUSD",1726200969175,0.0286098,58069.0,58068.0,0.52016065]
["bitfinex","BTCUSD",1726200969415,0.0286098,58069.0,58068.0,0.44265066]
["bitfinex","BTCUSD",1726200971713,0.0286098,58069.0,58068.0,0.52015483]
["bitfinex","BTCUSD",1726200975808,0.0286098,58069.0,58068.0,1.42540083]
["bitfinex","BTCUSD",1726200979284,0.0286098,58069.0,58068.0,1.08097783]
["bitfinex","BTCUSD",1726200982210,0.4278178,58069.0,58068.0,0.34794383]
["bitfinex","BTCUSD",1726200982428,0.7722348,58069.0,58068.0,0.10714217]
["bitfinex","BTCUSD",1726200982681,0.7702348,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200983194,0.7722348,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200983404,0.7702348,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200983640,1.1166518,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200984079,0.7722348,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200984517,0.7722348,58069.0,58068.0,0.08129464]
["bitfinex","BTCUSD",1726200985860,0.7702348,58069.0,58068.0,0.08129464]
["bitfinex","BTCUSD",1726200986286,0.7722348,58069.0,58068.0,0.08129464]
["bitfinex","BTCUSD",1726200986937,0.7702348,58069.0,58068.0,0.08129464]
["bitfinex","BTCUSD",1726200987582,0.7722348,58069.0,58068.0,0.08129464]
["bitfinex","BTCUSD",1726200988013,0.7722348,58069.0,58068.0,0.0812919]
["bitfinex","BTCUSD",1726200988906,0.7702348,58069.0,58068.0,0.0812919]
["bitfinex","BTCUSD",1726200989144,0.5452348,58069.0,58068.0,0.0812919]
["bitfinex","BTCUSD",1726200989634,0.5452348,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200989857,0.2008178,58069.0,58068.0,0.029638]
["bitfinex","BTCUSD",1726200990300,0.2008178,58069.0,58068.0,0.10711885]
["bitfinex","BTCUSD",1726200990520,0.2008178,58069.0,58068.0,0.34765055]
["bitfinex","BTCUSD",1726200993020,0.2008178,58069.0,58068.0,0.34773694]
["bitfinex","BTCUSD",1726200993521,0.2008178,58069.0,58068.0,0.27021611]
["bitfinex","BTCUSD",1726200995400,0.0286098,58069.0,58068.0,0.27021611]
["bitfinex","BTCUSD",1726200995626,0.0286098,58069.0,58068.0,0.37357721]
["bitfinex","BTCUSD",1726200999490,0.0286098,58069.0,58068.0,1.13127311]
["bitfinex","BTCUSD",1726200999733,0.001598,58069.0,58068.0,2.09409611]
["bitfinex","BTCUSD",1726201000203,0.001598,58069.0,58068.0,2.24919175]
["bitfinex","BTCUSD",1726201002739,0.001598,58069.0,58068.0,2.24862372]
["bitfinex","BTCUSD",1726201003414,0.001598,58069.0,58068.0,2.09350781]
["bitfinex","BTCUSD",1726201003649,0.001598,58069.0,58068.0,2.24862372]
["bitfinex","BTCUSD",1726201004256,0.001598,58069.0,58068.0,2.23462372]
["bitfinex","BTCUSD",1726201004468,0.001598,58069.0,58068.0,2.09350781]
["bitfinex","BTCUSD",1726201004662,0.001598,58069.0,58068.0,2.23463619]
["bitfinex","BTCUSD",1726201004865,0.001598,58069.0,58068.0,2.24863619]
["bitfinex","BTCUSD",1726201005605,0.001598,58069.0,58068.0,2.09350781]
["bitfinex","BTCUSD",1726201005808,0.001598,58069.0,58068.0,2.07950781]
["bitfinex","BTCUSD",1726201006154,0.001598,58069.0,58068.0,2.09350781]
["bitfinex","BTCUSD",1726201006790,0.001598,58069.0,58068.0,2.06550781]
["bitfinex","BTCUSD",1726201006999,0.001598,58069.0,58068.0,2.07950781]
["bitfinex","BTCUSD",1726201007197,0.001598,58069.0,58068.0,1.68610781]
["bitfinex","BTCUSD",1726201007552,0.001598,58069.0,58068.0,0.75854337]
["bitfinex","BTCUSD",1726201007553,0.12081028,58069.0,58068.0,0.75854337]
["bitfinex","BTCUSD",1726201007756,0.12081028,58069.0,58068.0,0.77254337]
["bitfinex","BTCUSD",1726201008407,0.12081028,58069.0,58068.0,0.78654337]
["bitfinex","BTCUSD",1726201009100,0.12081028,58069.0,58068.0,0.75854337]
["bitfinex","BTCUSD",1726201009322,0.12081028,58069.0,58068.0,0.77254337]
["bitfinex","BTCUSD",1726201009555,0.12081028,58069.0,58068.0,0.78654337]
["bitfinex","BTCUSD",1726201009773,0.12081028,58069.0,58068.0,0.77254337]
["bitfinex","BTCUSD",1726201009985,0.12081028,58069.0,58068.0,0.75854337]
["bitfinex","BTCUSD",1726201010211,0.12081028,58069.0,58068.0,0.78654337]
["bitfinex","BTCUSD",1726201012611,0.12081028,58069.0,58068.0,0.78672528]
["bitfinex","BTCUSD",1726201017736,0.12081028,58069.0,58068.0,1.13114828]
["bitfinex","BTCUSD",1726201018177,0.001598,58069.0,58068.0,1.35174828]
["bitfinex","BTCUSD",1726201019304,0.001598,58069.0,58068.0,1.48103748]
["bitfinex","BTCUSD",1726201019521,0.001598,58069.0,58068.0,1.35174828]
["bitfinex","BTCUSD",1726201021135,0.001598,58069.0,58068.0,1.69612844]
["bitfinex","BTCUSD",1726201022273,0.001598,58069.0,58068.0,1.68212844]
["bitfinex","BTCUSD",1726201022514,0.001598,58069.0,58068.0,1.66812844]
["bitfinex","BTCUSD",1726201022733,0.001598,58069.0,58068.0,1.69612844]
["bitfinex","BTCUSD",1726201025900,0.001598,58069.0,58068.0,1.35170544]
["bitfinex","BTCUSD",1726201030692,0.001598,58069.0,58068.0,1.35177527]
["bitfinex","BTCUSD",1726201039392,0.001598,58069.0,58068.0,1.50690919]
["bitfinex","BTCUSD",1726201039616,0.001598,58069.0,58068.0,1.35177527]
["bitfinex","BTCUSD",1726201039816,0.001598,58069.0,58068.0,1.50690919]
["bitfinex","BTCUSD",1726201040191,0.001598,58069.0,58068.0,1.35177527]
["bitfinex","BTCUSD",1726201041250,0.001598,58069.0,58068.0,1.50690919]
["bitfinex","BTCUSD",1726201041456,0.001598,58069.0,58068.0,1.16248619]
["bitfinex","BTCUSD",1726201041656,0.001598,58069.0,58068.0,1.35177527]
["bitfinex","BTCUSD",1726201042105,0.001598,58069.0,58068.0,1.00735227]
["bitfinex","BTCUSD",1726201042974,0.001598,58069.0,58068.0,1.35208831]
["bitfinex","BTCUSD",1726201043431,0.001598,58069.0,58068.0,0.44264231]
["bitfinex","BTCUSD",1726201043659,0.001598,58069.0,58068.0,0.78706531]
["bitfinex","BTCUSD",1726201043893,0.001598,58069.0,58068.0,0.44264231]
["bitfinex","BTCUSD",1726201045559,0.001598,58069.0,58068.0,0.44263735]
["bitfinex","BTCUSD",1726201047377,0.001598,58069.0,58068.0,1.13148335]
["bitfinex","BTCUSD",1726201047590,0.001598,58069.0,58068.0,0.78706035]
["bitfinex","BTCUSD",1726201047799,0.001598,58069.0,58068.0,1.01636035]
["bitfinex","BTCUSD",1726201050657,0.001598,58069.0,58068.0,1.01626086]
["bitfinex","BTCUSD",1726201052416,0.001598,58069.0,58068.0,1.36068386]
["bitfinex","BTCUSD",1726201053533,0.001598,58069.0,58068.0,1.51589106]
["bitfinex","BTCUSD",1726201053980,0.001598,58069.0,58068.0,1.70510686]
["bitfinex","BTCUSD",1726201054204,0.001598,58069.0,58068.0,1.36068386]
["bitfinex","BTCUSD",1726201054429,0.001598,58069.0,58068.0,1.86031911]
["bitfinex","BTCUSD",1726201055548,0.001598,58069.0,58068.0,1.86020415]
["bitfinex","BTCUSD",1726201057067,0.001598,58069.0,58068.0,1.70499203]
["bitfinex","BTCUSD",1726201057276,0.001598,58069.0,58068.0,1.86020165]
["bitfinex","BTCUSD",1726201058377,0.001598,58069.0,58068.0,1.70499203]
["bitfinex","BTCUSD",1726201063903,0.001598,58069.0,58068.0,1.69099203]
["bitfinex","BTCUSD",1726201064565,0.001598,58069.0,58068.0,1.67699203]
["bitfinex","BTCUSD",1726201064810,0.001598,58069.0,58068.0,1.69099203]
["bitfinex","BTCUSD",1726201065049,0.001598,58069.0,58068.0,1.70499203]
["bitfinex","BTCUSD",1726201065295,0.001598,58069.0,58068.0,1.464418]
["bitfinex","BTCUSD",1726201065531,0.001598,58069.0,58068.0,1.70499712]
["bitfinex","BTCUSD",1726201070307,0.001598,58069.0,58068.0,1.70504922]
["bitfinex","BTCUSD",1726201074361,0.001598,58069.0,58068.0,1.86023166]
["bitfinex","BTCUSD",1726201074571,0.001598,58069.0,58068.0,1.86023077]
["bitfinex","BTCUSD",1726201074789,0.001598,58069.0,58068.0,1.70504922]
["bitfinex","BTCUSD",1726201075525,0.001598,58069.0,58068.0,1.70454624]
["bitfinex","BTCUSD",1726201075758,0.001598,58069.0,58068.0,1.85972706]
["bitfinex","BTCUSD",1726201076220,0.001598,58069.0,58068.0,1.70454624]
["bitfinex","BTCUSD",1726201076657,0.001598,58069.0,58068.0,1.85972723]
["bitfinex","BTCUSD",1726201078034,0.001598,58069.0,58068.0,1.70454624]
["bitfinex","BTCUSD",1726201080323,0.001598,58069.0,58068.0,1.70444939]
["bitfinex","BTCUSD",1726201081669,0.001598,58069.0,58068.0,1.13072639]
["bitfinex","BTCUSD",1726201081868,0.001598,58069.0,58068.0,1.28590202]
["bitfinex","BTCUSD",1726201083219,0.12081028,58069.0,58068.0,0.59705602]
["bitfinex","BTCUSD",1726201083438,0.35191028,58069.0,58068.0,0.94147902]
["bitfinex","BTCUSD",1726201083664,0.35191028,58069.0,58068.0,0.9416347]
["bitfinex","BTCUSD",1726201085046,0.232698,58069.0,58068.0,0.9416347]
["bitfinex","BTCUSD",1726201086430,0.232698,58069.0,58068.0,0.5972117]
["bitfinex","BTCUSD",1726201086680,0.232698,58069.0,58068.0,0.44203121]
["bitfinex","BTCUSD",1726201088517,0.232698,58069.0,58068.0,0.44218788]
["bitfinex","BTCUSD",1726201088741,0.35191028,58069.0,58068.0,0.44218788]
["bitfinex","BTCUSD",1726201089635,0.37892186,58069.0,58068.0,0.44218788]
["bitfinex","BTCUSD",1726201091251,0.37892186,58069.0,58068.0,0.57151023]
["bitfinex","BTCUSD",1726201091684,0.37892186,58069.0,58068.0,0.44218788]
["bitfinex","BTCUSD",1726201092409,0.37892186,58069.0,58068.0,0.57150868]
["bitfinex","BTCUSD",1726201093549,0.55312986,58069.0,58068.0,0.27030333]
["bitfinex","BTCUSD",1726201093789,0.55312986,58069.0,58068.0,0.37376006]
["bitfinex","BTCUSD",1726201094268,0.89754686,58069.0,58068.0,0.37376006]
["bitfinex","BTCUSD",1726201094508,1.24196386,58069.0,58068.0,0.35976006]
["bitfinex","BTCUSD",1726201094778,1.24196386,58069.0,58068.0,0.34576006]
["bitfinex","BTCUSD",1726201095008,1.24196386,58069.0,58068.0,0.35976006]
["bitfinex","BTCUSD",1726201095248,1.24196386,58069.0,58068.0,0.34576006]
["bitfinex","BTCUSD",1726201095704,1.23946386,58069.0,58068.0,0.35876006]
["bitfinex","BTCUSD",1726201096177,1.23946386,58069.0,58068.0,0.35976006]
["bitfinex","BTCUSD",1726201096406,1.21245228,58069.0,58068.0,0.35976006]
["bitfinex","BTCUSD",1726201096633,1.21245228,58069.0,58068.0,0.37276006]
["bitfinex","BTCUSD",1726201097370,1.21445228,58069.0,58068.0,0.35876006]
["bitfinex","BTCUSD",1726201097852,1.21445228,58069.0,58068.0,0.37276006]
["bitfinex","BTCUSD",1726201098340,1.21445228,58069.0,58068.0,0.26930333]
["bitfinex","BTCUSD",1726201098593,1.21445228,58069.0,58068.0,0.26931356]
["bitfinex","BTCUSD",1726201099783,1.24146517,58069.0,58068.0,0.26931356]
["bitfinex","BTCUSD",1726201100526,0.02861089,58069.0,58068.0,0.39858849]
["bitfinex","BTCUSD",1726201100756,0.02861089,58069.0,58068.0,1.50950048]
["bitfinex","BTCUSD",1726201100983,0.02861089,58069.0,58068.0,1.69879356]
["bitfinex","BTCUSD",1726201101238,0.0009498,58073.0,58072.0,1.085]
["bitfinex","BTCUSD",1726201101456,0.0009498,58073.0,58072.0,1.32567556]
["bitfinex","BTCUSD",1726201102155,0.0009498,58073.0,58072.0,1.67007556]
["bitfinex","BTCUSD",1726201102604,0.0009498,58073.0,58072.0,1.83915239]
["bitfinex","BTCUSD",1726201102825,0.0009498,58073.0,58072.0,1.68407556]
["bitfinex","BTCUSD",1726201103195,0.0009498,58073.0,58072.0,1.68236332]
["bitfinex","BTCUSD",1726201103432,0.0009498,58073.0,58072.0,1.69636332]
["bitfinex","BTCUSD",1726201104244,0.0009498,58073.0,58072.0,1.68236332]
["bitfinex","BTCUSD",1726201104561,0.0009498,58073.0,58072.0,1.66836332]
["bitfinex","BTCUSD",1726201104802,0.0009498,58073.0,58072.0,1.68236332]
["bitfinex","BTCUSD",1726201105757,0.0009498,58073.0,58072.0,1.69636332]
["bitfinex","BTCUSD",1726201108312,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201109000,0.0009498,58073.0,58072.0,1.6824938]
["bitfinex","BTCUSD",1726201109463,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201109941,0.0009498,58073.0,58072.0,1.6824938]
["bitfinex","BTCUSD",1726201110178,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201111085,0.0009498,58073.0,58072.0,1.7104938]
["bitfinex","BTCUSD",1726201111305,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201111570,0.0009498,58073.0,58072.0,1.6824938]
["bitfinex","BTCUSD",1726201111807,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201112050,0.0009498,58073.0,58072.0,1.6824938]
["bitfinex","BTCUSD",1726201112499,0.0009498,58073.0,58072.0,1.6964938]
["bitfinex","BTCUSD",1726201113191,0.0009498,58073.0,58072.0,1.69635609]
["bitfinex","BTCUSD",1726201113416,0.0017688,58073.0,58072.0,1.69635609]
["bitfinex","BTCUSD",1726201123029,0.0017688,58073.0,58072.0,1.4574]
["bitfinex","BTCUSD",1726201123256,0.0017688,58073.0,58072.0,1.69637266]
["bitfinex","BTCUSD",1726201131285,0.0017688,58073.0,58072.0,2.08187266]
["bitfinex","BTCUSD",1726201141509,0.0017688,58073.0,58072.0,2.08183952]
["bitfinex","BTCUSD",1726201144393,0.0017688,58073.0,58072.0,2.23685485]
["bitfinex","BTCUSD",1726201144609,0.0017688,58073.0,58072.0,2.08183952]
["bitfinex","BTCUSD",1726201144820,0.0017688,58073.0,58072.0,2.23685485]
["bitfinex","BTCUSD",1726201146115,0.0017688,58073.0,58072.0,2.08183952]
["bitfinex","BTCUSD",1726201151606,0.0017688,58073.0,58072.0,2.08218161]
["bitfinex","BTCUSD",1726201160371,0.0017688,58073.0,58072.0,2.23742455]
["bitfinex","BTCUSD",1726201161287,0.0017688,58073.0,58072.0,1.8429]
["bitfinex","BTCUSD",1726201161544,0.0017688,58073.0,58072.0,1.66913779]
["bitfinex","BTCUSD",1726201161772,0.0017688,58073.0,58072.0,1.51389525]
["bitfinex","BTCUSD",1726201162279,0.0017688,58073.0,58072.0,1.66913779]
["bitfinex","BTCUSD",1726201162746,0.3319688,58073.0,58072.0,1.16949525]
["bitfinex","BTCUSD",1726201163422,0.3319688,58073.0,58072.0,1.16950179]
["bitfinex","BTCUSD",1726201163916,0.3319688,58073.0,58072.0,1.51390179]
["bitfinex","BTCUSD",1726201164398,0.3319688,58073.0,58072.0,1.66913703]
["bitfinex","BTCUSD",1726201165125,0.3319688,58073.0,58072.0,1.51390179]
["bitfinex","BTCUSD",1726201165837,0.0017688,58073.0,58072.0,1.66913703]
["bitfinex","BTCUSD",1726201166557,0.0017688,58073.0,58072.0,1.66911716]
["bitfinex","BTCUSD",1726201171307,0.0017688,58073.0,58072.0,1.6688911]
["bitfinex","BTCUSD",1726201172262,0.0017688,58073.0,58072.0,1.51367786]
["bitfinex","BTCUSD",1726201176314,0.0017688,58073.0,58072.0,1.51366931]
["bitfinex","BTCUSD",1726201181300,0.0017688,58073.0,58072.0,1.51367398]
["bitfinex","BTCUSD",1726201182245,0.0017688,58073.0,58072.0,1.66888599]
["bitfinex","BTCUSD",1726201186332,0.0017688,58073.0,58072.0,1.66885138]
["bitfinex","BTCUSD",1726201190229,0.02877857,58073.0,58072.0,1.66885138]
["bitfinex","BTCUSD",1726201190465,0.22887857,58073.0,58072.0,1.66885138]
["bitfinex","BTCUSD",1726201190629,0.55227857,58073.0,58072.0,1.66885138]
["bitfinex","BTCUSD",1726201190901,0.55227857,58073.0,58072.0,0.824835]
["bitfinex","BTCUSD",1726201191040,0.55427857,58073.0,58072.0,0.824835]
["bitfinex","BTCUSD",1726201191243,0.55227857,58073.0,58072.0,0.82523301]
["bitfinex","BTCUSD",1726201194522,0.55227857,58073.0,58072.0,0.95456046]
["bitfinex","BTCUSD",1726201196192,0.55227857,58073.0,58072.0,0.78236046]
["bitfinex","BTCUSD",1726201196411,0.55227857,58073.0,58072.0,0.78246008]
["bitfinex","BTCUSD",1726201197078,0.55227857,58073.0,58072.0,0.75659537]
["bitfinex","BTCUSD",1726201198255,0.72647557,58073.0,58072.0,0.75659537]
["bitfinex","BTCUSD",1726201198492,0.72647557,58073.0,58072.0,0.65313775]
["bitfinex","BTCUSD",1726201199431,0.72647557,58073.0,58072.0,0.73071422]
["bitfinex","BTCUSD",1726201199647,1.07086957,58073.0,58072.0,0.73071422]
["bitfinex","BTCUSD",1726201199846,1.0438598,58073.0,58072.0,0.73071422]
["bitfinex","BTCUSD",1726201200411,1.3882538,58073.0,58072.0,0.71671422]
["bitfinex","BTCUSD",1726201200626,1.4782538,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726201200851,1.59746608,58073.0,58072.0,0.028]
["bitfinex","BTCUSD",1726201201309,1.59746608,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1726201201786,0.578607,58071.0,58070.0,0.25]
["bitfinex","BTCUSD",1726201202508,0.69781928,58071.0,58070.0,0.25]
["bitfinex","BTCUSD",1726201202973,0.72483274,58071.0,58070.0,0.25]
["bitfinex","BTCUSD",1726201203431,0.05901346,58071.0,58070.0,0.25]
["bitfinex","BTCUSD",1726201204338,0.05901346,58071.0,58070.0,0.264]
["bitfinex","BTCUSD",1726201204574,0.05901346,58071.0,58070.0,0.276]
["bitfinex","BTCUSD",1726201205783,0.05901346,58071.0,58070.0,0.434205]
["bitfinex","BTCUSD",1726201206018,0.05901346,58071.0,58070.0,0.422205]
["bitfinex","BTCUSD",1726201206257,0.05901346,58071.0,58070.0,0.436205]
["bitfinex","BTCUSD",1726201207201,0.05901346,58071.0,58070.0,0.450205]
["bitfinex","BTCUSD",1726201207444,0.032,58071.0,58070.0,0.450205]
["bitfinex","BTCUSD",1726201208606,0.032,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201209044,0.204202,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201209287,0.548607,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201209511,0.740007,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201209738,1.430512,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201209965,1.430512,58071.0,58070.0,0.264]
["bitfinex","BTCUSD",1726201210866,1.086107,58071.0,58070.0,0.264]
["bitfinex","BTCUSD",1726201211092,1.086107,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201213131,1.11311968,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201213354,1.45752468,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201216318,1.430512,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201219657,1.45752535,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201226434,1.430512,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201226653,1.239112,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201228240,0.548302,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201228490,0.202202,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201228706,0.546607,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201229639,0.57362,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201230341,0.574439,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201231699,0.576439,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201232614,0.574439,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201233274,0.230034,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201233550,0.232034,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201233771,0.230034,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201236511,0.203021,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201239695,0.23003387,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201240235,0.23203387,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201240467,0.05783187,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201241177,0.05678007,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201242540,0.05678007,58071.0,58070.0,0.32967569]
["bitfinex","BTCUSD",1726201244167,0.05678007,58071.0,58070.0,0.32973686]
["bitfinex","BTCUSD",1726201244837,0.05678007,58071.0,58070.0,0.278]
["bitfinex","BTCUSD",1726201245317,0.05678007,58071.0,58070.0,0.450205]
["bitfinex","BTCUSD",1726201245562,0.05678007,58071.0,58070.0,0.52781029]
["bitfinex","BTCUSD",1726201245991,0.05678007,58071.0,58070.0,0.35560529]
["bitfinex","BTCUSD",1726201246461,0.0297672,58071.0,58070.0,0.35560529]
["bitfinex","BTCUSD",1726201247776,0.0297672,58071.0,58070.0,0.52781029]
["bitfinex","BTCUSD",1726201248632,0.0297672,58071.0,58070.0,0.450205]
["bitfinex","BTCUSD",1726201248860,0.0297672,58071.0,58070.0,0.52783111]
["bitfinex","BTCUSD",1726201250870,0.05677863,58071.0,58070.0,0.52783111]
["bitfinex","BTCUSD",1726201251542,0.05677863,58071.0,58070.0,0.73113111]
["bitfinex","BTCUSD",1726201253252,0.05677863,58071.0,58070.0,0.73276911]
["bitfinex","BTCUSD",1726201253474,0.05677863,58071.0,58070.0,0.97227921]
["bitfinex","BTCUSD",1726201255536,0.05877863,58071.0,58070.0,0.97227921]
["bitfinex","BTCUSD",1726201256403,0.0317672,58071.0,58070.0,0.97227921]
["bitfinex","BTCUSD",1726201256655,0.0317672,58071.0,58070.0,0.76897921]
["bitfinex","BTCUSD",1726201257105,0.0317672,58071.0,58070.0,0.59677421]
["bitfinex","BTCUSD",1726201257368,0.0317672,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201257606,0.2386672,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201257852,0.4108692,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201258347,0.2039692,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201259617,0.2309814,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201259851,0.5753864,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201260352,0.2309814,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201260619,0.9797914,58071.0,58070.0,0.33139515]
["bitfinex","BTCUSD",1726201260863,1.5335914,58071.0,58070.0,0.33139515]
["bitfinex","BTCUSD",1726201261342,1.8779964,58071.0,58070.0,0.279638]
["bitfinex","BTCUSD",1726201262291,1.8779964,58071.0,58070.0,0.265638]
["bitfinex","BTCUSD",1726201262530,1.8779964,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201262771,1.8779964,58071.0,58070.0,0.256638]
["bitfinex","BTCUSD",1726201263027,1.8779964,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201263279,1.8779964,58071.0,58070.0,0.256638]
["bitfinex","BTCUSD",1726201264010,1.8779964,58071.0,58070.0,0.263638]
["bitfinex","BTCUSD",1726201264460,1.8779964,58071.0,58070.0,0.256638]
["bitfinex","BTCUSD",1726201265411,1.8779964,58071.0,58070.0,0.260638]
["bitfinex","BTCUSD",1726201266317,1.8509842,58071.0,58070.0,0.260638]
["bitfinex","BTCUSD",1726201270934,1.87799856,58071.0,58070.0,0.260638]
["bitfinex","BTCUSD",1726201271150,2.31722083,58071.0,58070.0,0.260638]
["bitfinex","BTCUSD",1726201271809,2.31722083,58071.0,58070.0,0.256638]
["bitfinex","BTCUSD",1726201272038,2.31722083,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201272752,2.31822083,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201273405,2.31722083,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201273864,2.31922083,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201276332,2.29220647,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201278522,2.29020647,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201278734,2.29220647,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201280996,2.31922215,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201286304,2.29220647,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201289738,2.31922209,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201295304,2.22440482,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201296321,2.1973892,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201296847,1.9909892,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201301004,2.0180044,58071.0,58070.0,0.251638]
["bitfinex","BTCUSD",1726201302335,2.0180044,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201303447,2.09532282,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201306104,2.14697739,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201306334,2.11996219,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201307238,2.06830762,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201307463,2.11996219,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201309192,2.06830762,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201309465,2.11996219,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201309698,1.77256219,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201310825,1.79957716,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201311497,1.45517216,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201313309,1.40351759,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201313743,1.40151759,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201314437,1.47899945,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201316468,1.37450262,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201318564,1.47781177,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201320545,0.9527792,58071.0,58070.0,0.24658244]
["bitfinex","BTCUSD",1726201320774,0.9527792,58071.0,58070.0,0.94598744]
["bitfinex","BTCUSD",1726201320775,0.0317672,58071.0,58070.0,0.94598744]
["bitfinex","BTCUSD",1726201320997,0.0278322,58071.0,58070.0,1.68652373]
["bitfinex","BTCUSD",1726201321234,0.0278322,58071.0,58070.0,1.97542812]
["bitfinex","BTCUSD",1726201321478,0.0278322,58071.0,58070.0,2.21641053]
["bitfinex","BTCUSD",1726201321711,0.0278322,58071.0,58070.0,2.21592978]
["bitfinex","BTCUSD",1726201321952,0.0017688,58073.0,58070.0,2.21592978]
["bitfinex","BTCUSD",1726201321953,0.0017688,58073.0,58072.0,1.3769]
["bitfinex","BTCUSD",1726201322203,0.0017688,58073.0,58072.0,2.08726153]
["bitfinex","BTCUSD",1726201322413,0.0017688,58073.0,58072.0,1.95800934]
["bitfinex","BTCUSD",1726201322884,0.0038249,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726201323115,0.0038249,58078.0,58077.0,1.61353434]
["bitfinex","BTCUSD",1726201323551,0.0038249,58078.0,58077.0,1.42842933]
["bitfinex","BTCUSD",1726201324454,0.03083277,58078.0,58077.0,1.45642858]
["bitfinex","BTCUSD",1726201324737,0.03083277,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201326086,0.03083277,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201326336,0.0038249,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201326559,0.0038249,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201328370,0.0038249,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201328809,0.0038249,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201329025,0.0038249,58078.0,58077.0,0.716085]
["bitfinex","BTCUSD",1726201329271,0.0038249,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201331034,0.0038249,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201332888,0.0038249,58078.0,58077.0,0.716085]
["bitfinex","BTCUSD",1726201333103,0.0038249,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201333977,0.0038249,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201334864,0.0038249,58078.0,58077.0,1.749195]
["bitfinex","BTCUSD",1726201335792,0.0038249,58078.0,58077.0,1.735195]
["bitfinex","BTCUSD",1726201336008,0.0038249,58078.0,58077.0,1.749195]
["bitfinex","BTCUSD",1726201336230,0.0046439,58078.0,58077.0,1.735195]
["bitfinex","BTCUSD",1726201336498,0.0046439,58078.0,58077.0,1.721195]
["bitfinex","BTCUSD",1726201336709,0.0046439,58078.0,58077.0,1.376825]
["bitfinex","BTCUSD",1726201336919,0.0046439,58078.0,58077.0,1.390825]
["bitfinex","BTCUSD",1726201337547,0.0046439,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201337996,0.0046439,58078.0,58077.0,1.390825]
["bitfinex","BTCUSD",1726201338224,0.0046439,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201338875,0.0046439,58078.0,58077.0,1.749195]
["bitfinex","BTCUSD",1726201339103,0.0046439,58078.0,58077.0,1.404825]
["bitfinex","BTCUSD",1726201359035,0.0046439,58078.0,58077.0,1.060455]
["bitfinex","BTCUSD",1726201359257,0.0046439,58078.0,58077.0,0.028]
["bitfinex","BTCUSD",1726201360032,0.0046439,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1726201360468,0.0046439,58078.0,58076.0,0.172187]
["bitfinex","BTCUSD",1726201360902,0.0046439,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1726201361399,0.0066439,58078.0,58077.0,0.014]
["bitfinex","BTCUSD",1726201362543,0.0066439,58078.0,58077.0,0.028]
["bitfinex","BTCUSD",1726201364082,0.1788259,58078.0,58077.0,0.028]
["bitfinex","BTCUSD",1726201364307,0.1768259,58078.0,58077.0,0.028]
["bitfinex","BTCUSD",1726201366648,0.1768259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201369822,0.0046439,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201371244,0.1768259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201372951,0.5231899,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201373405,0.1788259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201378412,0.5231899,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201382869,0.55019904,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201384376,1.26892704,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201384586,0.92456304,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201386397,0.8975539,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201386604,0.5531899,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201387238,0.5531899,58078.0,58077.0,0.2252]
["bitfinex","BTCUSD",1726201390509,0.3810079,58078.0,58077.0,0.2252]
["bitfinex","BTCUSD",1726201391025,0.5531899,58078.0,58077.0,0.2252]
["bitfinex","BTCUSD",1726201404615,0.5531899,58078.0,58077.0,0.27684578]
["bitfinex","BTCUSD",1726201408496,0.2068259,58078.0,58077.0,0.2252]
["bitfinex","BTCUSD",1726201411492,0.2068259,58078.0,58077.0,0.27690782]
["bitfinex","BTCUSD",1726201413957,0.0346439,58078.0,58077.0,0.27690782]
["bitfinex","BTCUSD",1726201414985,0.0366439,58078.0,58077.0,0.27690782]
["bitfinex","BTCUSD",1726201415654,1.0991899,58078.0,58077.0,0.08570782]
["bitfinex","BTCUSD",1726201415890,0.7548259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201416766,0.5596259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201417016,0.5531899,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201417245,0.2088259,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201417909,0.5531899,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201418144,0.0046439,58078.0,58077.0,0.034]
["bitfinex","BTCUSD",1726201418355,0.0046439,58078.0,58077.0,0.25787707]
["bitfinex","BTCUSD",1726201422367,0.0046439,58078.0,58077.0,0.25787399]
["bitfinex","BTCUSD",1726201424143,0.0046439,58078.0,58077.0,0.08568899]
["bitfinex","BTCUSD",1726201424356,0.0046439,58078.0,58077.0,0.28558899]
["bitfinex","BTCUSD",1726201425020,0.0066439,58078.0,58077.0,0.2339]
["bitfinex","BTCUSD",1726201425238,0.0066439,58078.0,58077.0,0.72074671]
["bitfinex","BTCUSD",1726201425468,0.0046439,58078.0,58077.0,1.33195322]
["bitfinex","BTCUSD",1726201429062,0.0046439,58078.0,58077.0,1.46103995]
["bitfinex","BTCUSD",1726201430156,0.0046439,58078.0,58077.0,1.33195322]
["bitfinex","BTCUSD",1726201430400,0.0046439,58078.0,58077.0,1.46103995]
["bitfinex","BTCUSD",1726201430853,0.0046439,58078.0,58077.0,1.33195322]
["bitfinex","BTCUSD",1726201431066,0.0046439,58078.0,58077.0,1.46103392]
["bitfinex","BTCUSD",1726201431692,0.0046439,58078.0,58077.0,1.33195322]
["bitfinex","BTCUSD",1726201431901,0.0046439,58078.0,58077.0,1.46103392]
["bitfinex","BTCUSD",1726201432121,0.0046439,58078.0,58077.0,1.33090258]
["bitfinex","BTCUSD",1726201432821,0.0046439,58078.0,58077.0,1.40834416]
["bitfinex","BTCUSD",1726201433048,0.0046439,58078.0,58077.0,1.43415802]
["bitfinex","BTCUSD",1726201434163,0.0046439,58078.0,58077.0,1.43413419]
["bitfinex","BTCUSD",1726201434370,0.0046439,58078.0,58077.0,1.43413382]
["bitfinex","BTCUSD",1726201436401,0.0046439,58078.0,58077.0,1.23423382]
["bitfinex","BTCUSD",1726201436625,0.0046439,58078.0,58077.0,0.97234001]
["bitfinex","BTCUSD",1726201436841,0.0046439,58078.0,58077.0,1.20856266]
["bitfinex","BTCUSD",1726201437282,0.0046439,58078.0,58077.0,0.97234143]
["bitfinex","BTCUSD",1726201438353,0.0046439,58078.0,58077.0,1.23425278]
["bitfinex","BTCUSD",1726201438567,0.0046439,58078.0,58077.0,1.43205278]
["bitfinex","BTCUSD",1726201441011,0.0046439,58078.0,58077.0,1.23425278]
["bitfinex","BTCUSD",1726201443723,0.0046439,58078.0,58077.0,1.13104615]
["bitfinex","BTCUSD",1726201445471,0.001638,58080.0,58079.0,0.516537]
["bitfinex","BTCUSD",1726201445714,0.001638,58080.0,58079.0,0.56812845]
["bitfinex","BTCUSD",1726201446836,0.001638,58080.0,58079.0,0.58212845]
["bitfinex","BTCUSD",1726201448391,0.001638,58080.0,58079.0,0.59612845]
["bitfinex","BTCUSD",1726201450907,0.001638,58080.0,58079.0,0.25177045]
["bitfinex","BTCUSD",1726201451133,0.003638,58080.0,58079.0,0.25177045]
["bitfinex","BTCUSD",1726201452695,0.001638,58080.0,58079.0,0.25177045]
["bitfinex","BTCUSD",1726201454756,0.001638,58080.0,58079.0,0.200179]
["bitfinex","BTCUSD",1726201457035,0.001638,58080.0,58079.0,0.25178201]
["bitfinex","BTCUSD",1726201458431,0.001638,58080.0,58079.0,0.544537]
["bitfinex","BTCUSD",1726201458648,0.001638,58080.0,58079.0,0.59614071]
["bitfinex","BTCUSD",1726201459322,0.001638,58080.0,58079.0,0.25178271]
["bitfinex","BTCUSD",1726201459548,0.003638,58080.0,58079.0,0.25178271]
["bitfinex","BTCUSD",1726201459764,0.001638,58080.0,58079.0,0.25178271]
["bitfinex","BTCUSD",1726201459988,0.003638,58080.0,58079.0,0.200179]
["bitfinex","BTCUSD",1726201460870,0.001638,58080.0,58079.0,0.200179]
["bitfinex","BTCUSD",1726201461328,0.001638,58080.0,58079.0,0.27758891]
["bitfinex","BTCUSD",1726201463194,0.001638,58080.0,58079.0,0.51360319]
["bitfinex","BTCUSD",1726201465006,0.001638,58080.0,58079.0,0.51495929]
["bitfinex","BTCUSD",1726201466196,0.001638,58080.0,58079.0,0.43754938]
["bitfinex","BTCUSD",1726201466630,0.862518,58080.0,58079.0,0.26537038]
["bitfinex","BTCUSD",1726201466842,0.518166,58080.0,58079.0,0.0809882]
["bitfinex","BTCUSD",1726201467086,0.520166,58080.0,58079.0,0.10680425]
["bitfinex","BTCUSD",1726201467296,0.520166,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201467932,0.518166,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201468382,0.520166,58080.0,58079.0,0.10680425]
["bitfinex","BTCUSD",1726201469274,0.520166,58080.0,58079.0,0.10683787]
["bitfinex","BTCUSD",1726201469709,0.520166,58080.0,58079.0,0.34334562]
["bitfinex","BTCUSD",1726201470109,0.520166,58080.0,58079.0,0.34326043]
["bitfinex","BTCUSD",1726201470660,0.520166,58080.0,58079.0,0.34331959]
["bitfinex","BTCUSD",1726201471128,0.520166,58080.0,58079.0,0.26583745]
["bitfinex","BTCUSD",1726201471536,0.520166,58080.0,58079.0,0.34335262]
["bitfinex","BTCUSD",1726201472988,0.520166,58080.0,58079.0,0.08103437]
["bitfinex","BTCUSD",1726201473198,0.520166,58080.0,58079.0,0.34350441]
["bitfinex","BTCUSD",1726201473399,0.520166,58080.0,58079.0,0.10687127]
["bitfinex","BTCUSD",1726201474431,0.520166,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201474650,0.520166,58080.0,58079.0,0.10687127]
["bitfinex","BTCUSD",1726201474867,0.63937828,58080.0,58079.0,0.10687127]
["bitfinex","BTCUSD",1726201475084,0.63937828,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201475524,0.63937828,58080.0,58079.0,0.10687127]
["bitfinex","BTCUSD",1726201475767,0.63937828,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201475976,0.98373028,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201477276,0.63937828,58080.0,58079.0,0.0293561]
["bitfinex","BTCUSD",1726201478592,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201480969,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201482301,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201482521,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201483453,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201483707,0.63802218,58080.0,58079.0,0.07967129]
["bitfinex","BTCUSD",1726201483936,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201484159,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201484399,0.98237418,58080.0,58079.0,0.07967129]
["bitfinex","BTCUSD",1726201484629,0.63802218,58080.0,58079.0,0.07967129]
["bitfinex","BTCUSD",1726201484852,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201485313,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201485792,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201486267,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201486492,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201487405,0.98237418,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201488999,0.63802218,58080.0,58079.0,0.028]
["bitfinex","BTCUSD",1726201491146,0.5188099,58080.0,58079.0,0.26985043]
["bitfinex","BTCUSD",1726201491382,0.5188099,58080.0,58079.0,0.27148843]
["bitfinex","BTCUSD",1726201491607,0.5188099,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201491824,0.5188099,58080.0,58079.0,0.27148843]
["bitfinex","BTCUSD",1726201492274,0.0002819,58080.0,58079.0,0.27148843]
["bitfinex","BTCUSD",1726201492699,0.1744579,58080.0,58079.0,0.27148843]
["bitfinex","BTCUSD",1726201493745,0.1744579,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201494619,0.1744579,58080.0,58079.0,0.27148669]
["bitfinex","BTCUSD",1726201495223,0.1744579,58080.0,58079.0,0.29730891]
["bitfinex","BTCUSD",1726201495816,0.1744579,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201496511,0.1744579,58080.0,58079.0,0.27148733]
["bitfinex","BTCUSD",1726201496945,0.1744579,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201497150,0.1744579,58080.0,58079.0,0.27148754]
["bitfinex","BTCUSD",1726201497364,0.1744579,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201498032,0.0022819,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201498448,0.0022819,58080.0,58079.0,0.27149032]
["bitfinex","BTCUSD",1726201499501,0.0022819,58080.0,58079.0,0.27149156]
["bitfinex","BTCUSD",1726201501745,0.0022819,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201501961,0.0022819,58080.0,58079.0,0.27148519]
["bitfinex","BTCUSD",1726201502184,0.0022819,58080.0,58079.0,0.219838]
["bitfinex","BTCUSD",1726201502633,0.0022819,58080.0,58079.0,0.27148283]
["bitfinex","BTCUSD",1726201502892,0.0002819,58080.0,58079.0,1.42046474]
["bitfinex","BTCUSD",1726201503126,0.0002819,58080.0,58079.0,1.31715762]
["bitfinex","BTCUSD",1726201503800,0.0002819,58080.0,58079.0,1.42046474]
["bitfinex","BTCUSD",1726201504039,0.0002819,58080.0,58079.0,1.39461678]
["bitfinex","BTCUSD",1726201504236,0.0002819,58080.0,58079.0,1.39454183]
["bitfinex","BTCUSD",1726201504675,0.0002819,58080.0,58079.0,1.31708267]
["bitfinex","BTCUSD",1726201505094,0.0002819,58080.0,58079.0,1.39453091]
["bitfinex","BTCUSD",1726201505309,0.0002819,58080.0,58079.0,1.080733]
["bitfinex","BTCUSD",1726201505539,0.0002819,58080.0,58079.0,0.736375]
["bitfinex","BTCUSD",1726201509194,0.0002819,58080.0,58079.0,0.392017]
["bitfinex","BTCUSD",1726201509401,0.0002819,58080.0,58079.0,0.44366283]
["bitfinex","BTCUSD",1726201509844,0.0002819,58080.0,58079.0,0.78802083]
["bitfinex","BTCUSD",1726201510488,0.0002819,58080.0,58079.0,0.44366283]
["bitfinex","BTCUSD",1726201510718,0.0002819,58080.0,58079.0,0.392017]
["bitfinex","BTCUSD",1726201511170,0.5168099,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201511411,0.5188099,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201511914,0.0022819,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201512135,0.0022819,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201512371,0.0002819,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201512592,0.0022819,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201513092,0.1744579,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201513774,0.0002819,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201514859,0.0022819,58080.0,58079.0,0.08128663]
["bitfinex","BTCUSD",1726201515065,0.0022819,58080.0,58079.0,0.10709851]
["bitfinex","BTCUSD",1726201515279,0.0022819,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201516598,0.0022819,58080.0,58079.0,0.10709851]
["bitfinex","BTCUSD",1726201516848,0.0022819,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201517223,0.0022819,58080.0,58079.0,0.3435772]
["bitfinex","BTCUSD",1726201517431,0.0022819,58080.0,58079.0,0.26611669]
["bitfinex","BTCUSD",1726201517631,0.0022819,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201518051,0.0022819,58080.0,58079.0,0.1071049]
["bitfinex","BTCUSD",1726201518492,0.5188099,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201519385,1.6265621,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201519600,1.8218621,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201520263,1.88927858,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201520698,2.1662141,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201520913,2.19322482,58080.0,58079.0,0.029638]
["bitfinex","BTCUSD",1726201521558,2.19322482,58080.0,58079.0,0.015638]
["bitfinex","BTCUSD",1726201522013,2.19322482,58080.0,58079.0,0.023638]
["bitfinex","BTCUSD",1726201522218,2.19322482,58080.0,58079.0,0.015638]
["bitfinex","BTCUSD",1726201522642,2.19322482,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201522643,2.26135882,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201522860,2.26135882,58080.0,58079.0,0.009638]
["bitfinex","BTCUSD",1726201523289,2.26135882,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201523725,2.26235882,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201524147,2.26135882,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201524582,2.26435882,58080.0,58079.0,0.001638]
["bitfinex","BTCUSD",1726201524791,2.25677148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201525005,2.42801169,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201526903,2.43001169,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201527933,2.43201169,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201529521,2.45902453,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201529937,2.46102453,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201531032,2.49102453,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201531891,2.48902453,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201533708,2.49102453,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201536217,1.2663062,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726201536450,1.57491848,58074.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726201537663,1.38551848,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726201538856,1.38551848,58074.0,58073.0,0.007638]
["bitfinex","BTCUSD",1726201539572,1.38551848,58074.0,58073.0,0.004638]
["bitfinex","BTCUSD",1726201539820,1.38551848,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1726201540549,1.41551848,58074.0,58073.0,0.003638]
["bitfinex","BTCUSD",1726201540793,1.41551848,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726201553174,1.42361234,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726201560784,1.41551848,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726201586926,1.2963062,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726201587146,1.41551848,58074.0,58073.0,0.005638]
["bitfinex","BTCUSD",1726201588960,1.41551848,58074.0,58073.0,0.203238]
["bitfinex","BTCUSD",1726201592914,1.2963062,58074.0,58073.0,0.203238]
["bitfinex","BTCUSD",1726201593150,1.41551848,58074.0,58073.0,0.203238]
["bitfinex","BTCUSD",1726201598936,1.41551848,58074.0,58073.0,0.201238]
["bitfinex","BTCUSD",1726201599143,1.41551848,58074.0,58073.0,0.199238]
["bitfinex","BTCUSD",1726201599592,1.41551848,58074.0,58073.0,0.202238]
["bitfinex","BTCUSD",1726201600884,1.41551848,58074.0,58073.0,0.204238]
["bitfinex","BTCUSD",1726201610670,1.07113048,58074.0,58073.0,0.204238]
["bitfinex","BTCUSD",1726201610880,0.2631422,58074.0,58073.0,0.551738]
["bitfinex","BTCUSD",1726201611611,0.6075302,58074.0,58073.0,0.551738]
["bitfinex","BTCUSD",1726201612376,0.0289482,58074.0,58073.0,1.068329]
["bitfinex","BTCUSD",1726201612587,0.0289482,58076.0,58075.0,0.708191]
["bitfinex","BTCUSD",1726201612825,0.0889482,58076.0,58075.0,1.05194157]
["bitfinex","BTCUSD",1726201613038,0.0889482,58076.0,58075.0,0.7592617]
["bitfinex","BTCUSD",1726201613435,0.0889482,58076.0,58075.0,0.70755957]
["bitfinex","BTCUSD",1726201613668,0.11595744,58076.0,58075.0,0.70755957]
["bitfinex","BTCUSD",1726201614319,0.11595744,58076.0,58075.0,0.71755957]
["bitfinex","BTCUSD",1726201614757,0.11595744,58076.0,58075.0,0.73055957]
["bitfinex","BTCUSD",1726201615204,0.11595744,58076.0,58075.0,1.07494157]
["bitfinex","BTCUSD",1726201615658,0.11595744,58076.0,58075.0,1.06494157]
["bitfinex","BTCUSD",1726201615886,0.11595744,58076.0,58075.0,0.72055957]
["bitfinex","BTCUSD",1726201616133,0.11595744,58076.0,58075.0,0.73455957]
["bitfinex","BTCUSD",1726201616340,0.0889482,58076.0,58075.0,0.73455957]
["bitfinex","BTCUSD",1726201620544,0.0889482,58076.0,58075.0,1.07894157]
["bitfinex","BTCUSD",1726201621380,0.0589482,58076.0,58075.0,1.07894157]
["bitfinex","BTCUSD",1726201621606,0.02794796,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726201621820,0.02794796,58078.0,58077.0,1.714995]
["bitfinex","BTCUSD",1726201622295,0.02794796,58078.0,58077.0,1.76660349]
["bitfinex","BTCUSD",1726201622540,0.02794796,58078.0,58077.0,1.714995]
["bitfinex","BTCUSD",1726201622761,0.02794796,58078.0,58077.0,1.727995]
["bitfinex","BTCUSD",1726201623399,0.02794796,58078.0,58077.0,1.738995]
["bitfinex","BTCUSD",1726201624040,0.02794796,58078.0,58077.0,1.394625]
["bitfinex","BTCUSD",1726201624256,0.02794796,58078.0,58077.0,1.383625]
["bitfinex","BTCUSD",1726201624736,0.02794796,58078.0,58077.0,1.397625]
["bitfinex","BTCUSD",1726201626081,0.02794796,58078.0,58077.0,1.384625]
["bitfinex","BTCUSD",1726201626500,0.02794796,58078.0,58077.0,1.398625]
["bitfinex","BTCUSD",1726201640626,0.02794796,58078.0,58077.0,1.79448846]
["bitfinex","BTCUSD",1726201640864,0.02794796,58078.0,58077.0,1.79447875]
["bitfinex","BTCUSD",1726201641055,0.000939,58078.0,58077.0,1.79447628]
["bitfinex","BTCUSD",1726201641260,0.000939,58078.0,58077.0,1.79447727]
["bitfinex","BTCUSD",1726201642341,0.000939,58078.0,58077.0,1.91368955]
["bitfinex","BTCUSD",1726201642792,0.000939,58078.0,58077.0,1.86220728]
["bitfinex","BTCUSD",1726201643212,0.000939,58078.0,58077.0,1.96943069]
["bitfinex","BTCUSD",1726201644309,0.000939,58078.0,58077.0,1.89220728]
["bitfinex","BTCUSD",1726201645581,0.000939,58078.0,58077.0,1.772995]
["bitfinex","BTCUSD",1726201646227,0.000939,58078.0,58077.0,1.85021453]
["bitfinex","BTCUSD",1726201646875,0.000939,58078.0,58077.0,2.31379681]
["bitfinex","BTCUSD",1726201647090,0.000939,58078.0,58077.0,1.85021453]
["bitfinex","BTCUSD",1726201647310,0.000939,58078.0,58077.0,2.08628738]
["bitfinex","BTCUSD",1726201647512,0.000939,58078.0,58077.0,2.00906785]
["bitfinex","BTCUSD",1726201647964,0.000939,58078.0,58077.0,2.08628581]
["bitfinex","BTCUSD",1726201649636,0.000939,58078.0,58077.0,1.772995]
["bitfinex","BTCUSD",1726201649862,0.000939,58078.0,58077.0,2.08619394]
["bitfinex","BTCUSD",1726201650550,0.000939,58078.0,58077.0,2.08619699]
["bitfinex","BTCUSD",1726201650776,0.000939,58078.0,58077.0,2.08620894]
["bitfinex","BTCUSD",1726201651469,0.000939,58078.0,58077.0,2.00898473]
["bitfinex","BTCUSD",1726201652405,0.000939,58078.0,58077.0,2.08622902]
["bitfinex","BTCUSD",1726201652609,0.000939,58078.0,58077.0,2.00898473]
["bitfinex","BTCUSD",1726201653023,0.000939,58078.0,58077.0,1.97898473]
["bitfinex","BTCUSD",1726201653458,0.000939,58078.0,58077.0,2.05623811]
["bitfinex","BTCUSD",1726201653684,0.000939,58078.0,58077.0,1.97898473]
["bitfinex","BTCUSD",1726201654597,0.000939,58078.0,58077.0,2.08195034]
["bitfinex","BTCUSD",1726201656604,0.000939,58078.0,58077.0,2.10769174]
["bitfinex","BTCUSD",1726201659546,0.000939,58078.0,58077.0,1.97898473]
["bitfinex","BTCUSD",1726201670203,0.000939,58078.0,58077.0,1.97955388]
["bitfinex","BTCUSD",1726201674761,0.000939,58078.0,58077.0,1.97954907]
["bitfinex","BTCUSD",1726201674978,0.000939,58078.0,58077.0,1.97954909]
["bitfinex","BTCUSD",1726201680004,0.000939,58078.0,58077.0,1.97967893]
["bitfinex","BTCUSD",1726201680532,0.000939,58078.0,58077.0,1.66257893]
["bitfinex","BTCUSD",1726201682404,0.000939,58078.0,58077.0,1.81741977]
["bitfinex","BTCUSD",1726201683545,0.000939,58078.0,58077.0,1.81760031]
["bitfinex","BTCUSD",1726201685359,0.000939,58078.0,58077.0,1.66271514]
["bitfinex","BTCUSD",1726201688341,0.000939,58078.0,58077.0,1.66294135]
["bitfinex","BTCUSD",1726201698199,0.000939,58078.0,58077.0,1.66275768]
["bitfinex","BTCUSD",1726201702948,0.000939,58078.0,58077.0,1.66278461]
["bitfinex","BTCUSD",1726201712684,0.000939,58078.0,58077.0,1.66295338]
["bitfinex","BTCUSD",1726201715166,0.000939,58078.0,58077.0,1.12598338]
["bitfinex","BTCUSD",1726201717375,0.000939,58078.0,58077.0,1.47035338]
["bitfinex","BTCUSD",1726201717586,0.000939,58078.0,58077.0,1.12598338]
["bitfinex","BTCUSD",1726201718264,0.000939,58078.0,58077.0,1.66245338]
["bitfinex","BTCUSD",1726201718486,0.000939,58078.0,58077.0,2.28166566]
["bitfinex","BTCUSD",1726201719841,0.000939,58078.0,58077.0,2.31166566]
["bitfinex","BTCUSD",1726201720105,0.000939,58078.0,58077.0,2.28166566]
["bitfinex","BTCUSD",1726201723004,0.000939,58078.0,58077.0,2.31166566]
["bitfinex","BTCUSD",1726201726177,0.000939,58078.0,58077.0,2.19245338]
["bitfinex","BTCUSD",1726201727184,0.000939,58078.0,58077.0,1.955395]
["bitfinex","BTCUSD",1726201727423,0.000939,58078.0,58077.0,2.19230326]
["bitfinex","BTCUSD",1726201728490,0.000939,58078.0,58077.0,2.16230326]
["bitfinex","BTCUSD",1726201731384,0.000939,58078.0,58077.0,2.19230326]
["bitfinex","BTCUSD",1726201732213,0.000939,58078.0,58077.0,2.19230867]
["bitfinex","BTCUSD",1726201733417,0.000939,58078.0,58077.0,2.16230867]
["bitfinex","BTCUSD",1726201734396,0.000939,58078.0,58077.0,1.97020867]
["bitfinex","BTCUSD",1726201736033,0.000819,58079.0,58078.0,1.205274]
["bitfinex","BTCUSD",1726201736256,0.000819,58079.0,58078.0,1.44218767]
["bitfinex","BTCUSD",1726201737126,0.000819,58079.0,58078.0,1.45618767]
["bitfinex","BTCUSD",1726201737572,0.000819,58079.0,58078.0,1.47018767]
["bitfinex","BTCUSD",1726201740670,0.000819,58079.0,58078.0,1.62521441]
["bitfinex","BTCUSD",1726201742491,0.000819,58079.0,58078.0,1.47018767]
["bitfinex","BTCUSD",1726201742731,0.000819,58079.0,58078.0,1.62520686]
["bitfinex","BTCUSD",1726201742948,0.000819,58079.0,58078.0,1.47018767]
["bitfinex","BTCUSD",1726201743154,0.000819,58079.0,58078.0,1.62520736]
["bitfinex","BTCUSD",1726201743361,0.000819,58079.0,58078.0,1.62520628]
["bitfinex","BTCUSD",1726201743567,0.000819,58079.0,58078.0,1.47018767]
["bitfinex","BTCUSD",1726201743788,0.000819,58079.0,58078.0,1.62520732]
["bitfinex","BTCUSD",1726201744001,0.000819,58079.0,58078.0,1.62520662]
["bitfinex","BTCUSD",1726201745393,0.000819,58079.0,58078.0,1.62536151]
["bitfinex","BTCUSD",1726201746081,0.000819,58079.0,58078.0,1.47034338]
["bitfinex","BTCUSD",1726201746788,0.000819,58079.0,58078.0,1.62536167]
["bitfinex","BTCUSD",1726201747014,0.000819,58079.0,58078.0,1.47034338]
["bitfinex","BTCUSD",1726201748399,0.000819,58079.0,58078.0,1.62536405]
["bitfinex","BTCUSD",1726201748652,0.000819,58079.0,58078.0,1.62535337]
["bitfinex","BTCUSD",1726201749824,0.000819,58079.0,58078.0,1.47034338]
["bitfinex","BTCUSD",1726201750058,0.000819,58079.0,58078.0,1.62546192]
["bitfinex","BTCUSD",1726201751472,0.000819,58079.0,58078.0,1.7446742]
["bitfinex","BTCUSD",1726201754878,0.000819,58079.0,58078.0,1.7463122]
["bitfinex","BTCUSD",1726201755090,0.000819,58079.0,58078.0,1.74633363]
["bitfinex","BTCUSD",1726201755743,0.000819,58079.0,58078.0,1.59132478]
["bitfinex","BTCUSD",1726201757146,0.000819,58079.0,58078.0,1.74632389]
["bitfinex","BTCUSD",1726201761132,0.000819,58079.0,58078.0,1.59132478]
["bitfinex","BTCUSD",1726201764734,0.000819,58079.0,58078.0,1.5911659]
["bitfinex","BTCUSD",1726201766045,0.000819,58079.0,58078.0,1.47195362]
["bitfinex","BTCUSD",1726201767267,0.000819,58079.0,58078.0,1.62687405]
["bitfinex","BTCUSD",1726201774502,0.000819,58079.0,58078.0,1.62694239]
["bitfinex","BTCUSD",1726201775594,0.000819,58079.0,58078.0,1.47198767]
["bitfinex","BTCUSD",1726201776058,0.000819,58079.0,58078.0,1.62694012]
["bitfinex","BTCUSD",1726201776288,0.000819,58079.0,58078.0,1.47198767]
["bitfinex","BTCUSD",1726201776517,0.000819,58079.0,58078.0,1.62693762]
["bitfinex","BTCUSD",1726201784416,0.000819,58079.0,58078.0,1.47202782]
["bitfinex","BTCUSD",1726201785904,0.000819,58079.0,58078.0,2.00542782]
["bitfinex","BTCUSD",1726201786168,0.000819,58079.0,58078.0,2.34979182]
["bitfinex","BTCUSD",1726201786396,0.0002819,58080.0,58079.0,1.744111]
["bitfinex","BTCUSD",1726201786623,0.0002819,58080.0,58079.0,1.98122682]
["bitfinex","BTCUSD",1726201786857,0.0002819,58080.0,58079.0,2.01122682]
["bitfinex","BTCUSD",1726201787096,0.0002819,58080.0,58079.0,2.06605335]
["bitfinex","BTCUSD",1726201787329,0.0002819,58080.0,58079.0,3.02250312]
["bitfinex","BTCUSD",1726201787587,0.001638,58084.0,58083.0,2.26976708]
["bitfinex","BTCUSD",1726201787836,0.001638,58084.0,58083.0,3.82626559]
["bitfinex","BTCUSD",1726201788553,0.001638,58084.0,58083.0,3.49430343]
["bitfinex","BTCUSD",1726201789324,0.001638,58084.0,58083.0,3.50830343]
["bitfinex","BTCUSD",1726201789783,0.001638,58084.0,58083.0,3.4534769]
["bitfinex","BTCUSD",1726201790233,0.001638,58084.0,58083.0,3.69579286]
["bitfinex","BTCUSD",1726201790458,0.001638,58084.0,58083.0,3.4674769]
["bitfinex","BTCUSD",1726201791139,0.001638,58084.0,58083.0,3.52226416]
["bitfinex","BTCUSD",1726201791664,0.001638,58084.0,58083.0,3.4674769]
["bitfinex","BTCUSD",1726201792584,0.001638,58084.0,58083.0,3.69562524]
["bitfinex","BTCUSD",1726201794401,0.001638,58084.0,58083.0,3.4674769]
["bitfinex","BTCUSD",1726201795068,0.001638,58084.0,58083.0,3.4904769]
["bitfinex","BTCUSD",1726201798466,0.0038249,58096.0,58093.0,1.912762]
["bitfinex","BTCUSD",1726201798687,0.0038249,58096.0,58093.0,2.25723942]
["bitfinex","BTCUSD",1726201799143,0.0038249,58096.0,58093.0,2.60151442]
["bitfinex","BTCUSD",1726201799373,0.0038249,58096.0,58093.0,2.49859753]
["bitfinex","BTCUSD",1726201799573,0.0038249,58096.0,58093.0,2.29079753]
["bitfinex","BTCUSD",1726201799811,0.0038249,58096.0,58093.0,2.41944364]
["bitfinex","BTCUSD",1726201800244,0.0038249,58096.0,58093.0,2.29079753]
["bitfinex","BTCUSD",1726201800516,0.1948249,58096.0,58093.0,2.30479753]
["bitfinex","BTCUSD",1726201800739,0.0038249,58096.0,58093.0,2.30479753]
["bitfinex","BTCUSD",1726201801172,0.0038249,58096.0,58093.0,2.31879753]
["bitfinex","BTCUSD",1726201801862,0.0038249,58096.0,58093.0,2.077237]
["bitfinex","BTCUSD",1726201802099,0.0038249,58096.0,58093.0,2.38182808]
["bitfinex","BTCUSD",1726201802533,0.0038249,58096.0,58093.0,2.39582808]
["bitfinex","BTCUSD",1726201803442,0.0038249,58096.0,58093.0,2.38182808]
["bitfinex","BTCUSD",1726201803658,0.0038249,58096.0,58093.0,2.39582808]
["bitfinex","BTCUSD",1726201803877,0.0038249,58096.0,58093.0,2.60955177]
["bitfinex","BTCUSD",1726201804097,0.0038249,58096.0,58093.0,2.72876405]
["bitfinex","BTCUSD",1726201804338,0.0038249,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726201804557,0.0038249,58096.0,58095.0,1.79060302]
["bitfinex","BTCUSD",1726201804781,0.0038249,58096.0,58095.0,1.91914855]
["bitfinex","BTCUSD",1726201805675,0.0038249,58096.0,58095.0,1.96770855]
["bitfinex","BTCUSD",1726201806542,0.0038249,58096.0,58095.0,1.82516302]
["bitfinex","BTCUSD",1726201806689,0.0038249,58096.0,58095.0,2.03116473]
["bitfinex","BTCUSD",1726201806903,0.0038249,58096.0,58095.0,2.01716473]
["bitfinex","BTCUSD",1726201807820,0.0038249,58096.0,58095.0,2.03116473]
["bitfinex","BTCUSD",1726201808643,0.0038249,58096.0,58095.0,2.04516473]
["bitfinex","BTCUSD",1726201808853,0.0038249,58096.0,58095.0,2.03116473]
["bitfinex","BTCUSD",1726201809285,0.0038249,58096.0,58095.0,2.04516473]
["bitfinex","BTCUSD",1726201809524,0.0038249,58096.0,58095.0,2.15616849]
["bitfinex","BTCUSD",1726201812806,0.0038249,58096.0,58095.0,2.13046665]
["bitfinex","BTCUSD",1726201813034,0.0038249,58096.0,58095.0,1.92922997]
["bitfinex","BTCUSD",1726201813283,0.0038249,58096.0,58095.0,1.611743]
["bitfinex","BTCUSD",1726201813717,0.0038249,58096.0,58095.0,1.92938291]
["bitfinex","BTCUSD",1726201813718,0.3384249,58096.0,58095.0,1.92938291]
["bitfinex","BTCUSD",1726201815052,0.3384249,58096.0,58095.0,1.28430241]
["bitfinex","BTCUSD",1726201815272,0.3384249,58096.0,58095.0,1.23292]
["bitfinex","BTCUSD",1726201816022,0.3392439,58096.0,58095.0,1.23292]
["bitfinex","BTCUSD",1726201816341,0.0046439,58096.0,58095.0,1.23292]
["bitfinex","BTCUSD",1726201816828,0.0046439,58096.0,58095.0,1.42942]
["bitfinex","BTCUSD",1726201817527,0.0046439,58096.0,58095.0,1.48080241]
["bitfinex","BTCUSD",1726201817759,0.0046439,58096.0,58095.0,2.6627062]
["bitfinex","BTCUSD",1726201817996,0.000819,58107.0,58096.0,1.33493608]
["bitfinex","BTCUSD",1726201818227,0.000819,58107.0,58096.0,2.55089064]
["bitfinex","BTCUSD",1726201818483,0.000819,58107.0,58096.0,2.89514764]
["bitfinex","BTCUSD",1726201818710,0.000819,58107.0,58096.0,2.74105567]
["bitfinex","BTCUSD",1726201819393,0.000819,58107.0,58106.0,1.204693]
["bitfinex","BTCUSD",1726201821616,0.000819,58107.0,58106.0,1.218693]
["bitfinex","BTCUSD",1726201821832,0.000819,58107.0,58106.0,0.874495]
["bitfinex","BTCUSD",1726201822306,0.200619,58107.0,58106.0,0.874495]
["bitfinex","BTCUSD",1726201822932,0.200619,58107.0,58106.0,0.888495]
["bitfinex","BTCUSD",1726201830398,0.000819,58107.0,58106.0,0.888495]
["bitfinex","BTCUSD",1726201830617,0.000819,58107.0,58106.0,1.28414286]
["bitfinex","BTCUSD",1726201830814,0.000819,58107.0,58106.0,1.30986779]
["bitfinex","BTCUSD",1726201831404,0.000819,58107.0,58106.0,1.47258117]
["bitfinex","BTCUSD",1726201832384,0.000819,58107.0,58106.0,1.5754809]
["bitfinex","BTCUSD",1726201834118,0.000819,58107.0,58106.0,1.5614809]
["bitfinex","BTCUSD",1726201834341,0.000819,58107.0,58106.0,1.5474809]
["bitfinex","BTCUSD",1726201834484,0.000819,58107.0,58106.0,1.5754809]
["bitfinex","BTCUSD",1726201835327,0.000819,58107.0,58106.0,1.57548647]
["bitfinex","BTCUSD",1726201838837,0.000819,58107.0,58106.0,1.47253488]
["bitfinex","BTCUSD",1726201839066,0.000819,58107.0,58106.0,1.60122437]
["bitfinex","BTCUSD",1726201840161,0.000819,58107.0,58106.0,1.25702637]
["bitfinex","BTCUSD",1726201840624,0.338619,58107.0,58106.0,0.8613642]
["bitfinex","BTCUSD",1726201840833,0.338619,58107.0,58106.0,1.2055622]
["bitfinex","BTCUSD",1726201841052,0.000819,58107.0,58106.0,0.96572032]
["bitfinex","BTCUSD",1726201841316,0.000819,58107.0,58106.0,1.16282032]
["bitfinex","BTCUSD",1726201841495,0.000819,58107.0,58106.0,1.40296106]
["bitfinex","BTCUSD",1726201841707,0.000819,58107.0,58106.0,1.42870063]
["bitfinex","BTCUSD",1726201841913,0.000819,58107.0,58106.0,1.77289863]
["bitfinex","BTCUSD",1726201842129,0.000819,58107.0,58106.0,1.79862323]
["bitfinex","BTCUSD",1726201844912,0.000819,58107.0,58106.0,1.79835652]
["bitfinex","BTCUSD",1726201845363,0.000819,58107.0,58106.0,1.66963265]
["bitfinex","BTCUSD",1726201846633,0.000819,58107.0,58106.0,1.60126188]
["bitfinex","BTCUSD",1726201847575,0.000819,58107.0,58106.0,1.47253265]
["bitfinex","BTCUSD",1726201849660,0.000819,58107.0,58106.0,1.47258232]
["bitfinex","BTCUSD",1726201854659,0.000819,58107.0,58106.0,1.47260513]
["bitfinex","BTCUSD",1726201855742,0.000819,58107.0,58106.0,1.60138569]
["bitfinex","BTCUSD",1726201855953,0.000819,58107.0,58106.0,1.47260513]
["bitfinex","BTCUSD",1726201857251,0.000819,58107.0,58106.0,1.60139172]
["bitfinex","BTCUSD",1726201857679,0.000819,58107.0,58106.0,1.25719372]
["bitfinex","BTCUSD",1726201859199,0.000819,58107.0,58106.0,1.60139172]
["bitfinex","BTCUSD",1726201859438,0.000819,58107.0,58106.0,1.25719372]
["bitfinex","BTCUSD",1726201859657,0.000819,58107.0,58106.0,1.12867363]
["bitfinex","BTCUSD",1726201860311,0.000819,58107.0,58106.0,1.25749416]
["bitfinex","BTCUSD",1726201860312,0.517519,58107.0,58106.0,1.25749416]
["bitfinex","BTCUSD",1726201860557,0.515519,58107.0,58106.0,1.25749416]
["bitfinex","BTCUSD",1726201860832,0.515519,58107.0,58106.0,1.12867363]
["bitfinex","BTCUSD",1726201861266,0.515519,58107.0,58106.0,1.23172314]
["bitfinex","BTCUSD",1726201861700,0.515519,58107.0,58106.0,0.54332714]
["bitfinex","BTCUSD",1726201861918,0.515519,58107.0,58106.0,0.37122814]
["bitfinex","BTCUSD",1726201862152,0.515519,58107.0,58106.0,0.88752514]
["bitfinex","BTCUSD",1726201862580,0.515519,58107.0,58106.0,0.91329616]
["bitfinex","BTCUSD",1726201863001,0.323319,58107.0,58106.0,0.89929616]
["bitfinex","BTCUSD",1726201863224,0.323319,58107.0,58106.0,0.91329616]
["bitfinex","BTCUSD",1726201863657,0.323319,58107.0,58106.0,0.88529616]
["bitfinex","BTCUSD",1726201864085,0.323319,58107.0,58106.0,0.89929616]
["bitfinex","BTCUSD",1726201864307,0.323319,58107.0,58106.0,0.91329616]
["bitfinex","BTCUSD",1726201864517,0.323319,58107.0,58106.0,0.92729616]
["bitfinex","BTCUSD",1726201867845,0.323319,58107.0,58106.0,0.92758989]
["bitfinex","BTCUSD",1726201868064,0.323319,58107.0,58106.0,0.58339189]
["bitfinex","BTCUSD",1726201868770,0.323319,58107.0,58106.0,0.92758989]
["bitfinex","BTCUSD",1726201872571,0.323319,58107.0,58106.0,0.92755055]
["bitfinex","BTCUSD",1726201877498,0.323319,58107.0,58106.0,0.92737604]
["bitfinex","BTCUSD",1726201878421,0.000819,58107.0,58106.0,1.33872199]
["bitfinex","BTCUSD",1726201878634,0.000819,58107.0,58106.0,1.46756]
["bitfinex","BTCUSD",1726201878849,0.000819,58107.0,58106.0,1.33872199]
["bitfinex","BTCUSD",1726201882252,0.000819,58107.0,58106.0,1.57886067]
["bitfinex","BTCUSD",1726201882531,0.000819,58107.0,58106.0,1.33863368]
["bitfinex","BTCUSD",1726201890430,0.000819,58107.0,58106.0,1.33840784]
["bitfinex","BTCUSD",1726201891275,0.000819,58107.0,58106.0,1.14240784]
["bitfinex","BTCUSD",1726201891494,0.000819,58107.0,58106.0,0.58285145]
["bitfinex","BTCUSD",1726201891711,0.000819,58107.0,58106.0,0.92704945]
["bitfinex","BTCUSD",1726201892138,0.000819,58107.0,58106.0,0.92716754]
["bitfinex","BTCUSD",1726201892139,0.002819,58107.0,58106.0,0.92716754]
["bitfinex","BTCUSD",1726201893052,0.002819,58107.0,58106.0,0.7983268]
["bitfinex","BTCUSD",1726201894583,0.000819,58107.0,58106.0,0.7983268]
["bitfinex","BTCUSD",1726201897062,0.000819,58107.0,58106.0,0.79827136]
["bitfinex","BTCUSD",1726201897940,0.000819,58107.0,58106.0,1.14246936]
["bitfinex","BTCUSD",1726201901830,0.000819,58107.0,58106.0,1.14253515]
["bitfinex","BTCUSD",1726201911764,0.000819,58107.0,58106.0,1.14248326]
["bitfinex","BTCUSD",1726201914971,0.000819,58107.0,58106.0,0.28198826]
["bitfinex","BTCUSD",1726201916689,0.000819,58107.0,58106.0,0.28184575]
["bitfinex","BTCUSD",1726201916923,0.18408908,58110.0,58106.0,0.28184575]
["bitfinex","BTCUSD",1726201917149,0.000819,58111.0,58108.0,0.12890842]
["bitfinex","BTCUSD",1726201917389,0.000819,58111.0,58110.0,0.10312865]
["bitfinex","BTCUSD",1726201917630,0.172903,58111.0,58110.0,0.23984575]
["bitfinex","BTCUSD",1726201918330,0.172903,58111.0,58110.0,0.05156845]
["bitfinex","BTCUSD",1726201918819,0.172903,58111.0,58110.0,0.06556845]
["bitfinex","BTCUSD",1726201919294,0.517071,58111.0,58110.0,0.06556845]
["bitfinex","BTCUSD",1726201919758,0.51676676,58111.0,58110.0,0.06556845]
["bitfinex","BTCUSD",1726201920048,0.70566676,58111.0,58110.0,0.06556845]
["bitfinex","BTCUSD",1726201920516,1.01526676,58111.0,58110.0,0.07856845]
["bitfinex","BTCUSD",1726201920769,1.35943476,58111.0,58110.0,0.07856845]
["bitfinex","BTCUSD",1726201921057,1.60838759,58111.0,58110.0,0.027]
["bitfinex","BTCUSD",1726201921347,2.13671896,58111.0,58110.0,0.027]
["bitfinex","BTCUSD",1726201921586,2.21428963,58111.0,58110.0,0.027]
["bitfinex","BTCUSD",1726201921819,2.13671896,58111.0,58110.0,0.014]
["bitfinex","BTCUSD",1726201922049,2.13671896,58111.0,58110.0,0.017]
["bitfinex","BTCUSD",1726201922280,2.13671896,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1726201922520,2.13771896,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1726201922737,2.13671896,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1726201923244,2.13771896,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1726201923485,0.0289482,58102.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201923729,0.97982428,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201923982,1.47832428,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201924218,1.85256928,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201924448,2.25576248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201924677,2.25576248,58098.0,58097.0,0.007638]
["bitfinex","BTCUSD",1726201925221,2.28276275,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201925450,2.28276275,58098.0,58097.0,0.007638]
["bitfinex","BTCUSD",1726201925695,2.45400296,58098.0,58097.0,0.007638]
["bitfinex","BTCUSD",1726201925928,2.45400296,58098.0,58097.0,0.011638]
["bitfinex","BTCUSD",1726201926206,2.28276275,58098.0,58097.0,0.011638]
["bitfinex","BTCUSD",1726201926412,2.25576248,58098.0,58097.0,0.011638]
["bitfinex","BTCUSD",1726201926637,2.25576248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201927099,2.25576248,58098.0,58097.0,0.003638]
["bitfinex","BTCUSD",1726201927573,2.25576248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201927873,2.25776248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201928581,2.25776248,58098.0,58097.0,0.002638]
["bitfinex","BTCUSD",1726201929032,2.25776248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201929303,2.25876248,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201929534,2.28576572,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201930025,2.80125093,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201931431,2.65301072,58098.0,58097.0,0.001638]
["bitfinex","BTCUSD",1726201932870,3.09925572,58098.0,58084.0,0.001638]
["bitfinex","BTCUSD",1726201933113,1.95358748,58085.0,58084.0,0.001638]
["bitfinex","BTCUSD",1726201933357,2.29790948,58085.0,58084.0,0.001638]
["bitfinex","BTCUSD",1726201933848,2.32491629,58085.0,58084.0,0.001638]
["bitfinex","BTCUSD",1726201934791,2.32491629,58085.0,58084.0,0.012638]
["bitfinex","BTCUSD",1726201935751,2.32591629,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201936481,2.29890948,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201938401,0.5464312,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201938645,0.2021092,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201938886,0.0299482,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201939101,0.2021092,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201939375,0.0299482,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201939574,0.2021092,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201939961,0.001,58085.0,58084.0,0.224538]
["bitfinex","BTCUSD",1726201940734,0.02800442,58085.0,58084.0,0.224538]
["bitfinex","BTCUSD",1726201941573,0.22911362,58085.0,58084.0,0.224538]
["bitfinex","BTCUSD",1726201941801,0.57343562,58085.0,58084.0,0.224538]
["bitfinex","BTCUSD",1726201942898,0.57343562,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201942899,0.94775762,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201943117,1.29207962,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201943784,1.32207962,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201946296,1.2950752,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201948217,1.6393972,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201948439,2.31553741,58085.0,58084.0,0.025638]
["bitfinex","BTCUSD",1726201949142,2.31553741,58085.0,58084.0,0.014638]
["bitfinex","BTCUSD",1726201949365,2.31553741,58085.0,58084.0,0.021638]
["bitfinex","BTCUSD",1726201949578,2.31453741,58085.0,58084.0,0.008638]
["bitfinex","BTCUSD",1726201949839,2.31553741,58085.0,58084.0,0.016638]
["bitfinex","BTCUSD",1726201950060,2.31553741,58085.0,58084.0,0.009638]
["bitfinex","BTCUSD",1726201950283,2.4876192,58085.0,58084.0,0.006638]
["bitfinex","BTCUSD",1726201950505,1.2642012,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201950809,1.90811348,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201951003,2.25247148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201951223,2.42371169,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201951654,2.45371169,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201952115,2.48072205,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201952771,2.48372205,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201953226,2.50872205,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201953439,2.51272205,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201954099,2.85708005,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201954326,2.51272205,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201954771,2.85708005,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201956509,2.83006969,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201957461,2.65882948,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201957688,2.32247292,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201958809,2.12617148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201959032,2.12117148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201959246,2.11717148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201959468,2.12217148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201959691,2.10017148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201960358,2.09517148,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201961076,2.12218253,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201961767,2.12518253,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201965639,2.12218253,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201965854,2.12418253,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726201966331,2.12418253,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726201966541,2.12118253,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726201966756,2.12218253,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726201979710,1.549692,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201979959,1.75085248,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201981346,1.75085248,58076.0,58075.0,0.003638]
["bitfinex","BTCUSD",1726201982523,1.75085248,58076.0,58075.0,0.007638]
["bitfinex","BTCUSD",1726201983459,1.75879031,58076.0,58075.0,0.007638]
["bitfinex","BTCUSD",1726201984367,1.93003052,58076.0,58075.0,0.007638]
["bitfinex","BTCUSD",1726201986855,1.93003052,58076.0,58075.0,0.003638]
["bitfinex","BTCUSD",1726201987124,1.95904188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201987336,1.95704188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201987552,1.96004188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201987763,1.99004188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201988006,1.98704188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201988224,1.98904188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201988681,1.99004188,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201989331,1.96303052,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201991412,1.79179031,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201991638,1.84344581,58076.0,58075.0,0.001638]
["bitfinex","BTCUSD",1726201992103,1.84344581,58076.0,58064.0,0.3263]
["bitfinex","BTCUSD",1726201992104,0.03,58064.0,58059.0,0.05166899]
["bitfinex","BTCUSD",1726201992325,1.2945122,58064.0,58060.0,0.1804]
["bitfinex","BTCUSD",1726201992565,1.46575241,58064.0,58060.0,0.1804]
["bitfinex","BTCUSD",1726201992801,1.38376648,58062.0,58060.0,0.1804]
["bitfinex","BTCUSD",1726201993274,1.41376648,58062.0,58060.0,0.1804]
["bitfinex","BTCUSD",1726201993994,1.41476648,58062.0,58061.0,0.007638]
["bitfinex","BTCUSD",1726201994641,1.57339761,58062.0,58061.0,0.007638]
["bitfinex","BTCUSD",1726201994897,1.91785661,58062.0,58061.0,0.007638]
["bitfinex","BTCUSD",1726201995111,1.91785661,58062.0,58061.0,0.010638]
["bitfinex","BTCUSD",1726201995324,1.91685661,58062.0,58061.0,0.004638]
["bitfinex","BTCUSD",1726201995546,1.23569,58058.0,58057.0,0.1855]
["bitfinex","BTCUSD",1726201995763,1.35490228,58058.0,58057.0,0.1855]
["bitfinex","BTCUSD",1726201996810,1.41385048,58058.0,58057.0,0.1855]
["bitfinex","BTCUSD",1726201997017,1.41485048,58058.0,58057.0,0.1925]
["bitfinex","BTCUSD",1726201997441,1.41585048,58058.0,58057.0,0.1995]
["bitfinex","BTCUSD",1726201999588,1.41585048,58058.0,58055.0,0.001638]
["bitfinex","BTCUSD",1726201999589,0.2311952,58056.0,58055.0,0.001638]
["bitfinex","BTCUSD",1726201999826,0.2311952,58056.0,58041.0,0.05169104]
["bitfinex","BTCUSD",1726201999827,0.516883,58040.0,58039.0,0.3046]
["bitfinex","BTCUSD",1726202000253,0.29150628,58040.0,58039.0,0.3046]
["bitfinex","BTCUSD",1726202000515,0.63609528,58040.0,58039.0,0.3046]
["bitfinex","BTCUSD",1726202001478,1.01068428,58040.0,58039.0,0.3046]
["bitfinex","BTCUSD",1726202002144,1.01268428,58040.0,58039.0,0.3176]
["bitfinex","BTCUSD",1726202002367,1.01268428,58040.0,58039.0,0.319238]
["bitfinex","BTCUSD",1726202002633,1.01368428,58040.0,58039.0,0.492038]
["bitfinex","BTCUSD",1726202002866,1.01168428,58040.0,58039.0,0.492038]
["bitfinex","BTCUSD",1726202003316,1.01268428,58040.0,58039.0,0.492038]
["bitfinex","BTCUSD",1726202003546,1.03870779,58040.0,58039.0,0.492038]
["bitfinex","BTCUSD",1726202003765,1.03770779,58040.0,58039.0,0.479038]
["bitfinex","BTCUSD",1726202003992,1.03770779,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202004224,1.03870779,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202004477,1.03870779,58040.0,58039.0,0.479038]
["bitfinex","BTCUSD",1726202004694,1.03770779,58040.0,58039.0,0.479038]
["bitfinex","BTCUSD",1726202004961,1.03970779,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202005170,1.03870779,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202005390,1.03770779,58040.0,58039.0,0.479038]
["bitfinex","BTCUSD",1726202005618,1.03970779,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202006302,1.01268428,58040.0,58039.0,0.481038]
["bitfinex","BTCUSD",1726202008896,1.07163248,58040.0,58039.0,0.176438]
["bitfinex","BTCUSD",1726202014005,1.09865703,58040.0,58039.0,0.176438]
["bitfinex","BTCUSD",1726202015211,0.97944475,58040.0,58039.0,0.176438]
["bitfinex","BTCUSD",1726202015422,0.05797275,58040.0,58039.0,0.641135]
["bitfinex","BTCUSD",1726202015649,0.05797275,58040.0,58039.0,0.468838]
["bitfinex","BTCUSD",1726202016334,0.2032422,58040.0,58039.0,0.468838]
["bitfinex","BTCUSD",1726202017456,0.5478312,58040.0,58039.0,0.468838]
["bitfinex","BTCUSD",1726202020828,0.5748562,58040.0,58039.0,0.468838]
["bitfinex","BTCUSD",1726202025644,0.5748562,58040.0,58039.0,0.4690728]
["bitfinex","BTCUSD",1726202026090,0.5748562,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202026317,0.5478312,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202028637,0.174294,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202028863,0.2032422,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202030184,0.5478312,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202030902,0.57485603,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202031374,0.91944503,58040.0,58039.0,0.1766728]
["bitfinex","BTCUSD",1726202031607,0.60485603,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202032726,0.94944503,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202033183,0.97944503,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202036471,0.9524202,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202039833,0.97944559,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202041378,0.63485659,58040.0,58039.0,0.0038728]
["bitfinex","BTCUSD",1726202043100,0.63485659,58040.0,58039.0,0.1495728]
["bitfinex","BTCUSD",1726202045705,0.05797359,58040.0,58039.0,1.27804505]
["bitfinex","BTCUSD",1726202045916,0.05797359,58040.0,58039.0,1.04382757]
["bitfinex","BTCUSD",1726202046126,0.0309482,58040.0,58039.0,1.27802445]
["bitfinex","BTCUSD",1726202046347,0.0299482,58040.0,58039.0,1.27802445]
["bitfinex","BTCUSD",1726202046557,0.0289482,58040.0,58039.0,1.27602113]
["bitfinex","BTCUSD",1726202046773,0.0309482,58040.0,58039.0,1.29602113]
["bitfinex","BTCUSD",1726202047326,0.0299482,58040.0,58039.0,1.04991322]
["bitfinex","BTCUSD",1726202047421,0.0289482,58040.0,58039.0,1.04191322]
["bitfinex","BTCUSD",1726202047647,0.0289482,58041.0,58040.0,0.516883]
["bitfinex","BTCUSD",1726202047875,0.0289482,58041.0,58040.0,0.56864727]
["bitfinex","BTCUSD",1726202048122,0.0289482,58041.0,58040.0,0.56888207]
["bitfinex","BTCUSD",1726202049471,0.0299482,58041.0,58040.0,0.71908207]
["bitfinex","BTCUSD",1726202049957,0.0309482,58041.0,58040.0,0.6793178]
["bitfinex","BTCUSD",1726202050177,0.0309482,58041.0,58040.0,0.73108207]
["bitfinex","BTCUSD",1726202050400,0.05697172,58041.0,58040.0,0.71908207]
["bitfinex","BTCUSD",1726202050609,0.05697172,58041.0,58040.0,0.6793178]
["bitfinex","BTCUSD",1726202050831,0.05797172,58041.0,58040.0,0.6793178]
["bitfinex","BTCUSD",1726202051055,0.05797172,58041.0,58040.0,0.73108207]
["bitfinex","BTCUSD",1726202051490,0.05797172,58041.0,58040.0,0.6793178]
["bitfinex","BTCUSD",1726202055587,0.26026372,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202055838,0.29026372,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202056066,0.63484772,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202056313,0.9524082,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202056567,0.6078242,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202056792,0.9524082,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202057951,1.1874082,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202059805,1.21443389,58041.0,58040.0,0.0202348]
["bitfinex","BTCUSD",1726202063023,1.21443389,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202063730,0.97943389,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202084120,0.63484989,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202084346,0.29026589,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202084823,0.63484989,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202085274,0.29026589,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202085500,0.63484989,58041.0,58040.0,0.0218748]
["bitfinex","BTCUSD",1726202086413,0.02902569,58041.0,58040.0,0.8947578]
["bitfinex","BTCUSD",1726202086415,0.05797389,58041.0,58040.0,1.2393468]
["bitfinex","BTCUSD",1726202086661,0.0309482,58041.0,58040.0,1.29107303]
["bitfinex","BTCUSD",1726202086887,0.0309482,58041.0,58040.0,0.8947578]
["bitfinex","BTCUSD",1726202087112,0.0299482,58041.0,58040.0,0.8827578]
["bitfinex","BTCUSD",1726202087333,0.0289482,58041.0,58040.0,0.8887578]
["bitfinex","BTCUSD",1726202087558,0.0299482,58041.0,58040.0,0.8887578]
["bitfinex","BTCUSD",1726202087783,0.0309482,58041.0,58040.0,0.8967578]
["bitfinex","BTCUSD",1726202090808,0.0309482,58041.0,58040.0,1.2413468]
["bitfinex","BTCUSD",1726202091066,0.002,58041.0,58040.0,1.2413468]
["bitfinex","BTCUSD",1726202091326,0.002,58041.0,58040.0,2.04079863]
["bitfinex","BTCUSD",1726202091601,0.002,58041.0,58040.0,1.93739552]
["bitfinex","BTCUSD",1726202091848,0.002,58041.0,58040.0,1.94739298]
["bitfinex","BTCUSD",1726202092102,0.002,58041.0,58040.0,1.81818324]
["bitfinex","BTCUSD",1726202092333,0.001,58041.0,58040.0,1.80418324]
["bitfinex","BTCUSD",1726202092581,0.001,58041.0,58040.0,1.94636274]
["bitfinex","BTCUSD",1726202092840,0.001,58041.0,58040.0,1.81718324]
["bitfinex","BTCUSD",1726202093060,0.02702363,58043.0,58042.0,0.853067]
["bitfinex","BTCUSD",1726202093284,0.02702363,58043.0,58042.0,1.18865476]
["bitfinex","BTCUSD",1726202093513,0.02702363,58043.0,58042.0,1.87804579]
["bitfinex","BTCUSD",1726202093731,0.02702363,58043.0,58042.0,1.77470524]
["bitfinex","BTCUSD",1726202094185,0.02702363,58043.0,58042.0,1.87804579]
["bitfinex","BTCUSD",1726202094441,0.02702363,58043.0,58042.0,1.89204579]
["bitfinex","BTCUSD",1726202094662,0.02702363,58043.0,58042.0,1.78870524]
["bitfinex","BTCUSD",1726202095024,0.02702363,58043.0,58042.0,1.89204579]
["bitfinex","BTCUSD",1726202095250,0.02702363,58043.0,58042.0,1.88018918]
["bitfinex","BTCUSD",1726202095675,0.02702363,58043.0,58042.0,1.64794174]
["bitfinex","BTCUSD",1726202096070,0.02702363,58043.0,58042.0,1.62211058]
["bitfinex","BTCUSD",1726202096273,0.0289482,58048.0,58042.0,0.76066558]
["bitfinex","BTCUSD",1726202096561,0.0289482,58048.0,58047.0,0.641822]
["bitfinex","BTCUSD",1726202097368,0.0289482,58048.0,58047.0,0.6420568]
["bitfinex","BTCUSD",1726202098138,0.0289482,58048.0,58047.0,0.6560568]
["bitfinex","BTCUSD",1726202098582,0.0289482,58048.0,58047.0,0.3115088]
["bitfinex","BTCUSD",1726202099043,0.0289482,58048.0,58047.0,0.6560568]
["bitfinex","BTCUSD",1726202099233,0.0289482,58048.0,58047.0,0.6680568]
["bitfinex","BTCUSD",1726202099666,0.0289482,58048.0,58047.0,0.5430568]
["bitfinex","BTCUSD",1726202101773,0.0289482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202102014,0.0289482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202102470,0.0589482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202102721,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202104639,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202104868,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202108630,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202108868,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202109342,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202110499,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202110728,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202111176,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202111410,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202111636,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202111952,0.03,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202112152,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202112600,0.0889482,58048.0,58047.0,0.1985088]
["bitfinex","BTCUSD",1726202116037,0.0889482,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202116038,0.48137927,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202116254,2.0084872,58048.0,58047.0,0.0262348]
["bitfinex","BTCUSD",1726202116931,2.0084872,58048.0,58047.0,0.0002348]
["bitfinex","BTCUSD",1726202117402,2.0084872,58048.0,58047.0,0.0112348]
["bitfinex","BTCUSD",1726202117629,2.0084872,58048.0,58047.0,0.0052348]
["bitfinex","BTCUSD",1726202117855,2.18772888,58048.0,58047.0,0.0062348]
["bitfinex","BTCUSD",1726202118363,2.18772888,58048.0,58047.0,0.0012348]
["bitfinex","BTCUSD",1726202118795,2.18772888,58048.0,58047.0,0.0002348]
["bitfinex","BTCUSD",1726202119719,2.21475525,58048.0,58047.0,0.0002348]
["bitfinex","BTCUSD",1726202120682,2.73875792,58048.0,58047.0,0.0028728]
["bitfinex","BTCUSD",1726202120898,2.73875792,58048.0,58047.0,0.0038728]
["bitfinex","BTCUSD",1726202120899,2.71292841,58048.0,58047.0,0.0038728]
["bitfinex","BTCUSD",1726202121159,2.76875792,58048.0,58047.0,0.0038728]
["bitfinex","BTCUSD",1726202121402,2.76875792,58048.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202121403,2.22618848,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202121660,2.27779594,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202121888,2.22618848,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202122125,2.25321846,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202122629,2.30481498,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202122844,2.47605519,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202123544,2.42445867,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202124442,2.42445867,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202124645,2.42845867,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202124905,2.42445867,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202125158,2.42845867,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202125864,2.25721846,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202126543,2.23018848,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202126762,2.23847156,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202129449,1.77042197,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202129670,1.88963425,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202130569,1.89163425,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202130784,2.04208791,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202131008,2.03608791,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202131461,2.03808791,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202133715,1.54323425,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202136573,1.51620448,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202138592,1.51620448,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202139038,0.9524082,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202139284,1.07162048,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202139514,1.07062048,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202139755,1.07162048,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202139974,0.9514082,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202140712,1.07062048,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202140958,1.0976474,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202141171,1.0976474,58041.0,58040.0,0.12854]
["bitfinex","BTCUSD",1726202141386,1.0976474,58041.0,58040.0,0.12654]
["bitfinex","BTCUSD",1726202141849,1.0976474,58041.0,58040.0,0.12954]
["bitfinex","BTCUSD",1726202142790,1.0966474,58041.0,58040.0,0.12954]
["bitfinex","BTCUSD",1726202143007,1.0966474,58041.0,58040.0,0.13154]
["bitfinex","BTCUSD",1726202151696,1.06962048,58041.0,58040.0,0.13154]
["bitfinex","BTCUSD",1726202154733,1.0966475,58041.0,58040.0,0.13154]
["bitfinex","BTCUSD",1726202156442,1.06962048,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202159108,1.41420448,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202159541,1.06962048,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202159973,1.41420448,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202160388,1.06962048,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202161041,1.09664773,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202161259,1.44123173,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202161471,1.09664773,58041.0,58040.0,0.00664]
["bitfinex","BTCUSD",1726202162530,1.09664773,58041.0,58040.0,0.00464]
["bitfinex","BTCUSD",1726202162751,1.09664773,58041.0,58040.0,0.00564]
["bitfinex","BTCUSD",1726202163249,1.09664773,58041.0,58040.0,0.30554]
["bitfinex","BTCUSD",1726202163250,0.05597545,58041.0,58040.0,0.30554]
["bitfinex","BTCUSD",1726202163468,0.05597545,58041.0,58040.0,0.822423]
["bitfinex","BTCUSD",1726202163684,0.05597545,58041.0,58040.0,0.479834]
["bitfinex","BTCUSD",1726202164336,0.05597545,58041.0,58040.0,0.476834]
["bitfinex","BTCUSD",1726202164558,0.05597545,58041.0,58040.0,0.482834]
["bitfinex","BTCUSD",1726202164772,0.05597545,58041.0,58040.0,0.489834]
["bitfinex","BTCUSD",1726202164985,0.05597545,58041.0,58040.0,0.476834]
["bitfinex","BTCUSD",1726202165432,0.05597545,58041.0,58040.0,0.487834]
["bitfinex","BTCUSD",1726202166348,0.0289482,58041.0,58040.0,0.487834]
["bitfinex","BTCUSD",1726202166573,0.0289482,58041.0,58040.0,0.499834]
["bitfinex","BTCUSD",1726202168348,0.0289482,58044.0,58043.0,0.271186]
["bitfinex","BTCUSD",1726202168771,0.0289482,58044.0,58043.0,0.0989]
["bitfinex","BTCUSD",1726202169192,0.0289482,58044.0,58043.0,0.271186]
["bitfinex","BTCUSD",1726202169404,0.0289482,58044.0,58043.0,0.0989]
["bitfinex","BTCUSD",1726202169654,0.05597263,58044.0,58043.0,0.0989]
["bitfinex","BTCUSD",1726202170746,0.05597263,58044.0,58043.0,0.1069]
["bitfinex","BTCUSD",1726202170967,0.05597263,58044.0,58043.0,0.1159]
["bitfinex","BTCUSD",1726202171648,0.05597263,58044.0,58043.0,0.288186]
["bitfinex","BTCUSD",1726202172083,0.05597263,58044.0,58043.0,0.1159]
["bitfinex","BTCUSD",1726202172316,0.05597263,58044.0,58043.0,0.288186]
["bitfinex","BTCUSD",1726202172786,0.05597263,58044.0,58043.0,0.1159]
["bitfinex","BTCUSD",1726202176401,0.0289482,58044.0,58043.0,0.1159]
["bitfinex","BTCUSD",1726202180899,0.05597266,58044.0,58043.0,0.1159]
["bitfinex","BTCUSD",1726202181197,0.05597266,58044.0,58043.0,1.12853]
["bitfinex","BTCUSD",1726202181198,0.02702446,58044.0,58043.0,1.12853]
["bitfinex","BTCUSD",1726202182438,0.02702446,58044.0,58043.0,1.12053]
["bitfinex","BTCUSD",1726202182695,0.02702446,58044.0,58043.0,1.13153]
["bitfinex","BTCUSD",1726202182945,0.02702446,58044.0,58043.0,1.476102]
["bitfinex","BTCUSD",1726202183205,0.000819,58047.0,58046.0,1.116985]
["bitfinex","BTCUSD",1726202184866,0.000819,58047.0,58046.0,1.130985]
["bitfinex","BTCUSD",1726202185948,0.000819,58047.0,58046.0,1.144985]
["bitfinex","BTCUSD",1726202188652,0.000819,58047.0,58046.0,0.800431]
["bitfinex","BTCUSD",1726202189085,0.000819,58047.0,58046.0,1.144985]
["bitfinex","BTCUSD",1726202189300,0.000819,58047.0,58046.0,0.800431]
["bitfinex","BTCUSD",1726202189942,0.000819,58047.0,58046.0,0.294077]
["bitfinex","BTCUSD",1726202190772,0.000819,58047.0,58046.0,0.1218]
["bitfinex","BTCUSD",1726202190979,0.000819,58047.0,58046.0,0.294077]
["bitfinex","BTCUSD",1726202191819,0.173093,58047.0,58046.0,0.1218]
["bitfinex","BTCUSD",1726202192644,0.547641,58047.0,58046.0,0.1218]
["bitfinex","BTCUSD",1726202193914,0.203093,58047.0,58046.0,0.1218]
["bitfinex","BTCUSD",1726202196920,0.203093,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202197148,0.6065892,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202197410,0.9511372,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202197638,0.6065892,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202198591,0.7727892,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202198825,1.1173372,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202199755,1.14436085,58047.0,58046.0,0.028]
["bitfinex","BTCUSD",1726202202080,1.14436085,58047.0,58046.0,0.029638]
["bitfinex","BTCUSD",1726202202546,1.48890885,58047.0,58046.0,0.029638]
["bitfinex","BTCUSD",1726202203385,1.48890885,58047.0,58046.0,0.015638]
["bitfinex","BTCUSD",1726202203552,1.48890885,58047.0,58046.0,0.012638]
["bitfinex","BTCUSD",1726202204045,1.48890885,58047.0,58046.0,0.013638]
["bitfinex","BTCUSD",1726202204446,1.48890885,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202206358,1.1173372,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202207912,1.4618852,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202209631,1.48891022,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202211829,1.48881825,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202216516,1.46179323,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202216745,1.55979323,58047.0,58046.0,0.024638]
["bitfinex","BTCUSD",1726202217860,1.55979323,58047.0,58046.0,0.012638]
["bitfinex","BTCUSD",1726202218079,1.55979323,58047.0,58046.0,0.014638]
["bitfinex","BTCUSD",1726202218326,1.55979323,58047.0,58046.0,0.003638]
["bitfinex","BTCUSD",1726202218778,1.55979323,58047.0,58046.0,0.006638]
["bitfinex","BTCUSD",1726202219267,1.55979323,58047.0,58046.0,0.003638]
["bitfinex","BTCUSD",1726202219487,1.55979323,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202219957,1.58681905,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202220676,1.48881905,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202222041,1.32261905,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202222260,1.44183133,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202223151,1.32261905,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202223356,1.44183133,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202226398,1.41480551,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202231017,1.09728254,58047.0,58046.0,0.101438]
["bitfinex","BTCUSD",1726202231642,1.09728254,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202231643,1.54183054,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202231862,1.78563054,58047.0,58046.0,0.005638]
["bitfinex","BTCUSD",1726202232611,1.83732216,58047.0,58046.0,0.003638]
["bitfinex","BTCUSD",1726202233058,1.83732216,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202233270,1.78563054,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202233484,1.88616797,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202233693,2.05740818,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202235147,1.88620025,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202236487,1.78160551,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202236973,1.78360551,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202237460,1.78560551,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202239547,1.91605923,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202240014,2.06030887,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202240745,1.86524572,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202241720,1.47719199,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202241988,1.47719199,58047.0,58046.0,0.100438]
["bitfinex","BTCUSD",1726202241989,0.26594923,58047.0,58046.0,0.100438]
["bitfinex","BTCUSD",1726202242227,0.61049723,58047.0,58046.0,0.100438]
["bitfinex","BTCUSD",1726202242468,0.61049723,58047.0,58046.0,0.259538]
["bitfinex","BTCUSD",1726202242727,0.29297349,58047.0,58046.0,0.259538]
["bitfinex","BTCUSD",1726202243229,0.11669949,58047.0,58046.0,0.259538]
["bitfinex","BTCUSD",1726202243450,0.11669949,58047.0,58046.0,0.265538]
["bitfinex","BTCUSD",1726202243681,0.11669949,58047.0,58046.0,0.259538]
["bitfinex","BTCUSD",1726202244187,0.11669949,58047.0,58046.0,0.266538]
["bitfinex","BTCUSD",1726202244443,0.11669949,58047.0,58046.0,0.268538]
["bitfinex","BTCUSD",1726202244686,0.11669949,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202245670,0.28897349,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202246381,0.08967523,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202247623,0.00072703,58047.0,58046.0,0.450815]
["bitfinex","BTCUSD",1726202248091,0.00072703,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202248588,0.02967523,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202249049,0.02967523,58047.0,58046.0,0.450815]
["bitfinex","BTCUSD",1726202249274,0.05669784,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202250217,0.05669784,58047.0,58046.0,0.450815]
["bitfinex","BTCUSD",1726202250452,0.05669784,58047.0,58046.0,0.795369]
["bitfinex","BTCUSD",1726202251633,0.05669784,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202252132,0.05669784,58047.0,58046.0,0.450815]
["bitfinex","BTCUSD",1726202254444,0.05669784,58047.0,58046.0,0.278538]
["bitfinex","BTCUSD",1726202254707,0.23591012,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202254926,0.40818412,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202255820,0.28897184,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202256319,0.08967523,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202256531,0.26194923,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202259930,0.08967523,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202261042,0.08967523,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202261256,0.08967523,58047.0,58046.0,0.456615]
["bitfinex","BTCUSD",1726202261487,0.03072703,58047.0,58046.0,0.456615]
["bitfinex","BTCUSD",1726202261703,0.03072703,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202261941,0.08967523,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202263012,0.05967523,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202263505,0.02967523,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202263996,0.05669748,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202264462,0.05395426,58047.0,58046.0,0.456615]
["bitfinex","BTCUSD",1726202268565,0.05395426,58047.0,58046.0,0.284338]
["bitfinex","BTCUSD",1726202268783,0.05395426,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202269012,0.02693201,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202269462,0.02693201,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202269720,0.02693201,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202270827,0.02775101,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202272169,0.05477332,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202274880,0.05477332,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202275111,0.05477332,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202276320,0.02775101,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202278263,0.02775101,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202278748,0.23002501,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202279744,0.26002501,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202281021,0.28704777,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202282976,0.11477377,58047.0,58046.0,0.119438]
["bitfinex","BTCUSD",1726202283714,0.11477377,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202284998,0.02784176,58047.0,58046.0,0.291715]
["bitfinex","BTCUSD",1726202285235,0.02784176,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202286447,0.000819,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202289635,0.02784076,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202294709,0.02784076,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202295428,0.02784076,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202298315,0.02784076,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202299299,0.02784076,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202299791,0.000819,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202301121,0.000819,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202303184,0.000819,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202304074,0.000819,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202304493,0.000819,58047.0,58046.0,0.980823]
["bitfinex","BTCUSD",1726202304924,0.000819,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202305133,0.02775101,58047.0,58046.0,0.636269]
["bitfinex","BTCUSD",1726202306457,0.20002501,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202307432,0.23002501,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202311328,0.05775101,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202312169,0.05775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202312784,0.05775101,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202313348,0.05775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202318837,0.05775101,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202319496,0.05775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202323283,0.05775101,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202323496,0.05775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202323737,0.08477345,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202325410,0.08477345,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202326303,0.05775101,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202329729,0.08477345,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202331267,0.08477345,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202331770,0.08477345,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202331992,0.11477345,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202333912,0.11477345,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202336250,0.08775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202341981,0.08775101,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202343503,0.11477336,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202346327,0.08775101,58047.0,58046.0,0.537469]
["bitfinex","BTCUSD",1726202347746,0.000819,58047.0,58046.0,0.979823]
["bitfinex","BTCUSD",1726202347968,0.02775101,58047.0,58046.0,1.324377]
["bitfinex","BTCUSD",1726202349598,0.0547727,58047.0,58046.0,1.324377]
["bitfinex","BTCUSD",1726202356308,0.02775101,58047.0,58046.0,1.324377]
["bitfinex","BTCUSD",1726202357052,0.02775101,58047.0,58046.0,0.979823]
["bitfinex","BTCUSD",1726202359604,0.02775101,58047.0,58046.0,0.635269]
["bitfinex","BTCUSD",1726202361532,0.02775101,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202363883,0.05477337,58047.0,58046.0,0.192915]
["bitfinex","BTCUSD",1726202364098,0.05477337,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202364324,0.22704737,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202364775,0.05477337,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202364980,0.28704737,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202366270,0.26002501,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202367857,0.94912101,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202368481,0.60457301,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202368724,1.71193724,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202368941,1.764539,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202369154,2.109087,58047.0,58046.0,0.020638]
["bitfinex","BTCUSD",1726202369604,2.1361142,58047.0,58046.0,0.010638]
["bitfinex","BTCUSD",1726202370496,2.1381142,58047.0,58046.0,0.010638]
["bitfinex","BTCUSD",1726202370712,2.1381142,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202371359,2.2381142,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202371595,2.49130775,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202371801,2.33803369,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202372051,2.49330775,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202372574,2.33803369,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202376523,2.31100649,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202376996,2.31300649,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202379709,2.34003634,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202380630,2.41642026,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202382190,2.41442026,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202382864,2.28543458,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202383580,2.38857829,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202384554,2.38857802,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202385734,2.35857802,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202385915,2.30699622,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202386394,2.24996637,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202387200,2.19840473,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202387610,2.24996271,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202388626,2.24995914,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202389664,2.27698854,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202390442,2.22543402,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202391995,2.17738615,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202392220,1.96853402,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202393499,1.83016579,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202395741,1.94937807,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202396342,2.01734878,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202396547,2.06890091,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202397363,2.06891067,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202397583,2.06891184,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202397794,2.01734878,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202398001,2.24015339,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202398205,2.18858899,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202398411,2.24015287,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202398616,2.24015658,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202398868,2.18858899,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202399563,2.24117353,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202400196,2.24016012,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202400414,2.06891991,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202400596,1.92234878,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202400811,2.05353469,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202401202,2.00094878,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202401735,2.05353806,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202402433,1.97196693,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202402687,2.02353806,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202402923,1.97196693,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202403113,1.62741893,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202403349,1.57482965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202404180,1.57282965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202404393,1.57082965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202404600,1.57282965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202405236,1.57282965,58047.0,58046.0,0.103238]
["bitfinex","BTCUSD",1726202405467,1.57282965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202405680,1.57082965,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202405894,1.57082965,58047.0,58046.0,0.102238]
["bitfinex","BTCUSD",1726202406102,1.57082965,58047.0,58046.0,0.105238]
["bitfinex","BTCUSD",1726202406328,1.54380078,58047.0,58046.0,0.105238]
["bitfinex","BTCUSD",1726202406537,1.59639626,58047.0,58046.0,0.102238]
["bitfinex","BTCUSD",1726202406980,1.59639626,58047.0,58046.0,0.104238]
["bitfinex","BTCUSD",1726202407216,1.59639626,58047.0,58046.0,0.102238]
["bitfinex","BTCUSD",1726202407437,1.59639626,58047.0,58046.0,0.101238]
["bitfinex","BTCUSD",1726202407645,1.59639626,58047.0,58046.0,0.102238]
["bitfinex","BTCUSD",1726202408341,1.64800749,58047.0,58046.0,0.101238]
["bitfinex","BTCUSD",1726202408765,1.68277289,58047.0,58046.0,0.100238]
["bitfinex","BTCUSD",1726202408979,1.68277289,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202409617,1.70983128,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202410261,1.6581884,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202410467,1.6601884,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202410699,1.73760524,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202411777,1.76353001,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202412023,1.6601884,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202412238,1.78921647,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202412448,1.6621884,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202412654,1.79121647,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202413068,1.76418973,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202413736,1.63516166,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202415396,1.78606166,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202415614,2.13060966,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202415854,1.78606166,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202416085,2.13060966,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202416974,1.78606166,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202417642,1.63516166,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202420595,1.60039626,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202421064,1.97197139,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202421289,1.62742339,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202422581,1.78261667,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202424984,2.12716467,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202425202,2.29840488,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202426345,2.27137775,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202426565,2.52087775,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202426774,2.73480952,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202427637,2.57961624,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202427844,2.39568447,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202428061,2.74223247,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202429465,2.95634697,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202429674,2.98337594,58047.0,58046.0,0.001638]
["bitfinex","BTCUSD",1726202430376,2.05204501,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202430619,2.4021093,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202430832,2.24885277,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202431235,2.27885277,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202431685,2.27885277,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202431686,2.53485277,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202431902,2.70609298,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202432117,2.73609298,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202432586,2.73409298,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202432800,2.73609298,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202433015,2.73609298,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202433243,2.73809298,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202433934,2.73609298,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202434148,2.73609298,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202434578,2.73609298,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202434579,2.73909298,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202434794,2.73909298,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202434795,2.73375891,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202435028,2.29679291,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202435267,2.30679291,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202435704,2.29679291,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202436149,2.30679291,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202436587,2.46202338,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202439291,2.46201421,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202440064,2.46200929,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202440307,2.45200929,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202440589,2.67531984,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202440852,2.39850756,58044.0,58043.0,0.003638]
["bitfinex","BTCUSD",1726202441106,2.11355615,58044.0,58043.0,0.002638]
["bitfinex","BTCUSD",1726202441353,1.94898187,58044.0,58043.0,0.096438]
["bitfinex","BTCUSD",1726202442120,1.93898187,58044.0,58043.0,0.095438]
["bitfinex","BTCUSD",1726202442373,1.94898187,58044.0,58043.0,0.097438]
["bitfinex","BTCUSD",1726202442600,2.12022208,58044.0,58043.0,0.097438]
["bitfinex","BTCUSD",1726202442848,2.14322208,58044.0,58043.0,0.097438]
["bitfinex","BTCUSD",1726202443101,2.13622208,58044.0,58043.0,0.096438]
["bitfinex","BTCUSD",1726202443588,2.13922208,58044.0,58043.0,0.096438]
["bitfinex","BTCUSD",1726202443823,1.59441587,58044.0,58043.0,0.261738]
["bitfinex","BTCUSD",1726202444067,1.59441587,58044.0,58043.0,0.095438]
["bitfinex","BTCUSD",1726202445047,1.59941587,58044.0,58043.0,0.095438]
["bitfinex","BTCUSD",1726202445305,2.12951425,58044.0,58043.0,0.095438]
["bitfinex","BTCUSD",1726202445527,2.28471568,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202445774,2.12451425,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202446204,2.12951425,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202446422,2.28171568,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202446636,2.27971568,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202446849,2.28071568,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202447277,2.28371568,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202447919,2.13151425,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202448155,2.12751425,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202448385,2.13251425,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202449430,2.28772388,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202449651,2.26069471,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202452613,2.28772364,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202454608,2.50390236,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202455469,2.34869273,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202456342,2.3216638,58044.0,58043.0,0.001638]
["bitfinex","BTCUSD",1726202458895,2.3216638,58044.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202458896,1.63722594,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202459100,2.15021242,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202459313,2.14821242,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202459659,2.549828,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202459827,2.72643883,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202460047,2.89767904,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202460274,2.89567904,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202460521,2.55926933,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202461026,2.56026933,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202461275,2.57126933,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202461513,2.55926933,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202461978,2.57026933,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202462459,2.58330869,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202462717,2.40862276,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202463416,2.37862276,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202463904,2.5338632,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202466472,2.50683162,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202467121,2.50750277,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202468652,2.29168268,58041.0,58040.0,0.10224]
["bitfinex","BTCUSD",1726202471039,2.31871252,58041.0,58040.0,0.10224]
["bitfinex","BTCUSD",1726202471536,2.53446834,58041.0,58040.0,0.10224]
["bitfinex","BTCUSD",1726202473669,2.37923386,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202476423,2.35220402,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202479766,2.35423427,58041.0,58040.0,0.00164]
["bitfinex","BTCUSD",1726202479995,2.37823427,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202480297,2.37823427,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202480298,2.36623427,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202480499,2.37723427,58041.0,58040.0,0.00364]
["bitfinex","BTCUSD",1726202480939,2.36523427,58041.0,58040.0,0.00264]
["bitfinex","BTCUSD",1726202481439,2.36523427,58041.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726202481440,0.18193201,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726202481624,0.84574722,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202481874,1.5875927,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202482094,1.9322177,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202482316,1.95924952,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202483860,1.96224952,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202484309,1.96524952,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202484767,2.13648973,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202486405,2.10945791,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202486664,2.1173664,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202488100,1.99815412,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202488330,2.1173664,58034.0,58033.0,0.100949]
["bitfinex","BTCUSD",1726202490458,2.1173664,58034.0,58033.0,0.102587]
["bitfinex","BTCUSD",1726202490930,1.97315762,58034.0,58033.0,0.102587]
["bitfinex","BTCUSD",1726202496373,1.94612619,58034.0,58033.0,0.102587]
["bitfinex","BTCUSD",1726202500807,1.97315772,58034.0,58033.0,0.102587]
["bitfinex","BTCUSD",1726202505108,1.62853272,58034.0,58033.0,0.102587]
["bitfinex","BTCUSD",1726202506295,1.08059218,58034.0,58033.0,0.260687]
["bitfinex","BTCUSD",1726202506530,1.17687491,58034.0,58033.0,0.260687]
["bitfinex","BTCUSD",1726202506755,1.15099616,58034.0,58033.0,0.260687]
["bitfinex","BTCUSD",1726202507229,1.14799616,58034.0,58033.0,0.260687]
["bitfinex","BTCUSD",1726202507471,1.14799616,58034.0,58033.0,0.261687]
["bitfinex","BTCUSD",1726202507472,1.14499616,58034.0,58033.0,0.261687]
["bitfinex","BTCUSD",1726202507936,1.14499616,58034.0,58033.0,0.263687]
["bitfinex","BTCUSD",1726202508147,1.14499616,58034.0,58033.0,0.261687]
["bitfinex","BTCUSD",1726202508374,1.14499616,58034.0,58033.0,0.266687]
["bitfinex","BTCUSD",1726202508579,1.14599616,58034.0,58033.0,0.266687]
["bitfinex","BTCUSD",1726202509414,1.17302624,58034.0,58033.0,0.265687]
["bitfinex","BTCUSD",1726202509642,1.17302624,58034.0,58033.0,0.269687]
["bitfinex","BTCUSD",1726202509853,1.17301985,58034.0,58033.0,0.269687]
["bitfinex","BTCUSD",1726202516272,1.14598977,58034.0,58033.0,0.269687]
["bitfinex","BTCUSD",1726202517882,1.14598977,58034.0,58033.0,0.26880314]
["bitfinex","BTCUSD",1726202519312,1.14598103,58034.0,58033.0,0.26880314]
["bitfinex","BTCUSD",1726202519541,1.17301113,58034.0,58033.0,0.26880314]
["bitfinex","BTCUSD",1726202522370,1.17300855,58034.0,58033.0,0.26880314]
["bitfinex","BTCUSD",1726202523925,1.17300855,58034.0,58033.0,0.11070314]
["bitfinex","BTCUSD",1726202524142,1.51763355,58034.0,58033.0,0.11070314]
["bitfinex","BTCUSD",1726202524587,1.44002732,58034.0,58033.0,0.11070314]
["bitfinex","BTCUSD",1726202524844,1.44002732,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202524845,1.54350229,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202525067,1.68987103,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202525298,1.95775936,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202525757,2.11795936,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202525975,2.26216947,58034.0,58033.0,0.01360314]
["bitfinex","BTCUSD",1726202526446,2.26216947,58034.0,58033.0,0.00960314]
["bitfinex","BTCUSD",1726202526664,2.26116947,58034.0,58033.0,0.00560314]
["bitfinex","BTCUSD",1726202526873,2.37416947,58034.0,58033.0,0.00560314]
["bitfinex","BTCUSD",1726202527305,2.36816947,58034.0,58033.0,0.00560314]
["bitfinex","BTCUSD",1726202527521,2.37616947,58034.0,58033.0,0.00560314]
["bitfinex","BTCUSD",1726202527998,2.37616947,58034.0,58033.0,0.00493257]
["bitfinex","BTCUSD",1726202528211,2.36916947,58034.0,58033.0,0.00393257]
["bitfinex","BTCUSD",1726202528659,2.37616947,58034.0,58033.0,0.00393257]
["bitfinex","BTCUSD",1726202528876,2.38412761,58034.0,58033.0,0.00393257]
["bitfinex","BTCUSD",1726202529117,2.4111609,58034.0,58033.0,0.00393257]
["bitfinex","BTCUSD",1726202529825,2.7857859,58034.0,58033.0,0.00393257]
["bitfinex","BTCUSD",1726202530056,2.7857859,58034.0,58021.0,0.0963882]
["bitfinex","BTCUSD",1726202530057,1.38258029,58022.0,58021.0,0.0963882]
["bitfinex","BTCUSD",1726202530285,1.43432311,58022.0,58021.0,0.0963882]
["bitfinex","BTCUSD",1726202530701,1.34214564,58022.0,58021.0,0.0963882]
["bitfinex","BTCUSD",1726202530916,1.46135792,58022.0,58021.0,0.0963882]
["bitfinex","BTCUSD",1726202531796,2.72206163,58022.0,58021.0,0.0062882]
["bitfinex","BTCUSD",1726202532030,2.37823575,58022.0,58021.0,0.0062882]
["bitfinex","BTCUSD",1726202532454,2.74829167,58022.0,58021.0,0.0062882]
["bitfinex","BTCUSD",1726202532665,2.59306319,58022.0,58021.0,0.0062882]
["bitfinex","BTCUSD",1726202532891,2.59206319,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202533108,2.59406319,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202533323,2.53529828,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202533753,2.53429828,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202534303,2.54129828,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202534399,2.41423575,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202534607,2.42323575,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202535276,2.76793175,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202536394,2.74089694,58022.0,58021.0,0.0032882]
["bitfinex","BTCUSD",1726202537067,2.74089694,58022.0,58021.0,0.0049262]
["bitfinex","BTCUSD",1726202537287,2.688284,58022.0,58021.0,0.0049262]
["bitfinex","BTCUSD",1726202537715,1.58285193,58020.0,58019.0,0.001638]
["bitfinex","BTCUSD",1726202537934,1.79184578,58020.0,58019.0,0.001638]
["bitfinex","BTCUSD",1726202538193,1.78984578,58020.0,58019.0,0.001638]
["bitfinex","BTCUSD",1726202539061,1.79484578,58020.0,58019.0,0.001638]
["bitfinex","BTCUSD",1726202539285,1.66578394,58020.0,58019.0,0.001638]
["bitfinex","BTCUSD",1726202539742,1.23620693,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202539958,1.37841921,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202540173,1.43535122,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202540388,1.48694487,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202540603,1.65818508,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202540851,1.95131743,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202541072,1.97835856,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202541289,2.03094238,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202541508,2.13294238,58017.0,58011.0,0.092]
["bitfinex","BTCUSD",1726202541735,1.63430593,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202541962,1.95780737,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202542392,1.88045022,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202542395,1.95775341,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202542616,1.98480052,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202542835,2.15704073,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202543056,2.07973754,58003.0,58002.0,0.001638]
["bitfinex","BTCUSD",1726202543281,1.63834594,57999.0,57998.0,0.005487]
["bitfinex","BTCUSD",1726202543502,1.78055822,57999.0,57998.0,0.005487]
["bitfinex","BTCUSD",1726202543721,1.94888921,57999.0,57998.0,0.005487]
["bitfinex","BTCUSD",1726202544616,1.95088921,57999.0,57998.0,0.005487]
["bitfinex","BTCUSD",1726202545289,1.95288921,57999.0,57998.0,0.005487]
["bitfinex","BTCUSD",1726202546197,0.94882794,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202546669,1.29371994,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202546893,1.29371994,57989.0,57988.0,0.266838]
["bitfinex","BTCUSD",1726202548264,1.29471994,57989.0,57988.0,0.266838]
["bitfinex","BTCUSD",1726202549383,1.29571994,57989.0,57988.0,0.266838]
["bitfinex","BTCUSD",1726202549617,1.41493222,57989.0,57988.0,0.266838]
["bitfinex","BTCUSD",1726202550151,1.41493222,57989.0,57988.0,0.101438]
["bitfinex","BTCUSD",1726202550591,1.44098289,57989.0,57988.0,0.101438]
["bitfinex","BTCUSD",1726202551244,1.46034701,57989.0,57988.0,0.101438]
["bitfinex","BTCUSD",1726202553163,1.46034701,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202553387,1.46034701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202553638,1.46634701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202553939,1.46734701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202554182,1.47234701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202554433,1.46034701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202554698,1.46434701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202555705,1.46734701,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202556414,1.44029634,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202557124,1.43329634,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202557383,1.43429634,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202557610,1.43529634,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202558036,1.43329634,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202558482,1.41293222,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202558951,1.41493222,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202559413,1.41593222,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202559886,1.41493222,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202560343,1.41293222,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202560825,1.43998261,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202561290,1.48444088,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202562046,1.43998261,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202564932,1.09509061,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202565110,1.43998261,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202566735,1.06804022,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202569753,1.09509043,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202574074,1.20459947,57989.0,57988.0,0.098838]
["bitfinex","BTCUSD",1726202574556,1.54949147,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202574778,1.20459947,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202574999,1.54949147,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202575637,1.43998243,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202576303,1.41293222,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202576968,1.41293222,57989.0,57988.0,0.094738]
["bitfinex","BTCUSD",1726202577237,1.06804022,57989.0,57988.0,0.094738]
["bitfinex","BTCUSD",1726202577450,1.12066344,57989.0,57988.0,0.094738]
["bitfinex","BTCUSD",1726202577885,1.46555544,57989.0,57988.0,0.094738]
["bitfinex","BTCUSD",1726202578573,1.46555544,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202580799,1.49260599,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202581708,1.55104273,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726202582823,1.14771399,57989.0,57988.0,0.098938]
["bitfinex","BTCUSD",1726202583030,1.14771399,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202583883,1.14871399,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202584532,1.14971399,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202585232,1.2012689,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202585367,1.2002689,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202585596,1.2012689,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202586224,1.12266344,57989.0,57988.0,0.263538]
["bitfinex","BTCUSD",1726202586695,1.25155072,57989.0,57988.0,0.098938]
["bitfinex","BTCUSD",1726202587235,1.12266344,57989.0,57988.0,0.098938]
["bitfinex","BTCUSD",1726202590885,0.13860515,57989.0,57988.0,0.098938]
["bitfinex","BTCUSD",1726202591123,0.05871585,57989.0,57988.0,0.255438]
["bitfinex","BTCUSD",1726202591373,0.11564786,57989.0,57988.0,0.255438]
["bitfinex","BTCUSD",1726202592322,0.11464786,57989.0,57988.0,0.255438]
["bitfinex","BTCUSD",1726202592801,0.11364786,57989.0,57988.0,0.255438]
["bitfinex","BTCUSD",1726202593041,0.11564786,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202593490,0.11364786,57989.0,57988.0,0.255438]
["bitfinex","BTCUSD",1726202593714,0.11564786,57989.0,57988.0,0.433887]
["bitfinex","BTCUSD",1726202594652,0.11564786,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202594878,0.11564786,57989.0,57988.0,0.433887]
["bitfinex","BTCUSD",1726202595107,0.11464786,57989.0,57988.0,0.429887]
["bitfinex","BTCUSD",1726202595562,0.11564786,57989.0,57988.0,0.438887]
["bitfinex","BTCUSD",1726202595787,0.11464786,57989.0,57988.0,0.436887]
["bitfinex","BTCUSD",1726202596020,0.11464786,57989.0,57988.0,0.781785]
["bitfinex","BTCUSD",1726202596290,0.11564786,57989.0,57988.0,0.783785]
["bitfinex","BTCUSD",1726202596518,0.08859794,57989.0,57988.0,0.438887]
["bitfinex","BTCUSD",1726202598857,0.20781022,57989.0,57988.0,0.266438]
["bitfinex","BTCUSD",1726202599851,0.20681022,57989.0,57988.0,0.257438]
["bitfinex","BTCUSD",1726202600102,0.20681022,57989.0,57988.0,0.259438]
["bitfinex","BTCUSD",1726202600341,0.20781022,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202601064,0.2348595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202601318,0.2338595,57989.0,57988.0,0.257438]
["bitfinex","BTCUSD",1726202601521,0.2348595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202602003,0.2338595,57989.0,57988.0,0.259438]
["bitfinex","BTCUSD",1726202602488,0.2348595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202603205,0.2338595,57989.0,57988.0,0.259438]
["bitfinex","BTCUSD",1726202603437,0.2338595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202603438,0.2348595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202603674,0.2338595,57989.0,57988.0,0.257438]
["bitfinex","BTCUSD",1726202605099,0.2348595,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202606515,0.20781022,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202607405,0.38025622,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202607653,0.20781022,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202609131,0.38025622,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202609402,0.72514822,57989.0,57988.0,0.261438]
["bitfinex","BTCUSD",1726202609648,0.40730506,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202610395,0.40630506,57989.0,57988.0,0.102938]
["bitfinex","BTCUSD",1726202610630,0.75219706,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202610846,0.40730506,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202611083,0.40630506,57989.0,57988.0,0.100938]
["bitfinex","BTCUSD",1726202611592,0.75119706,57989.0,57988.0,0.100938]
["bitfinex","BTCUSD",1726202611819,0.40630506,57989.0,57988.0,0.100938]
["bitfinex","BTCUSD",1726202612047,0.45806129,57989.0,57988.0,0.100938]
["bitfinex","BTCUSD",1726202612275,0.45806129,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202612276,0.40730506,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202612744,0.75219706,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202612979,0.40730506,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202613206,0.23485906,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202613438,0.11564678,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202613660,0.28809278,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202615518,0.08871477,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202615741,0.11564678,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202616425,0.26104394,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202616893,0.08859794,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202617137,0.26104394,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202619739,0.28809322,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202620417,0.11564722,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202625950,0.05871521,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202626141,0.11564722,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202626425,0.08859794,57989.0,57988.0,0.104938]
["bitfinex","BTCUSD",1726202626661,0.08859794,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202629221,0.03166593,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202629447,0.08859794,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202629920,0.08859794,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202630179,0.08859794,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202630942,0.11564711,57989.0,57988.0,0.277387]
["bitfinex","BTCUSD",1726202632574,0.0587151,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202634489,0.11564711,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202636401,0.08859794,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202640886,0.11564699,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202646339,0.08859794,57989.0,57988.0,0.622285]
["bitfinex","BTCUSD",1726202646828,0.08859794,57989.0,57988.0,0.007638]
["bitfinex","BTCUSD",1726202647034,0.08859794,57989.0,57988.0,0.180087]
["bitfinex","BTCUSD",1726202649712,0.11564751,57989.0,57988.0,0.180087]
["bitfinex","BTCUSD",1726202650862,0.11564751,57989.0,57988.0,0.276887]
["bitfinex","BTCUSD",1726202651297,0.11564751,57989.0,57988.0,0.621785]
["bitfinex","BTCUSD",1726202651729,0.0587155,57989.0,57988.0,0.621785]
["bitfinex","BTCUSD",1726202651949,0.11564751,57989.0,57988.0,0.621785]
["bitfinex","BTCUSD",1726202656410,0.08859794,57989.0,57988.0,0.621785]
["bitfinex","BTCUSD",1726202656660,0.002,57989.0,57988.0,1.468681]
["bitfinex","BTCUSD",1726202657118,0.002,57989.0,57988.0,1.470681]
["bitfinex","BTCUSD",1726202657351,0.002,57989.0,57988.0,1.52244906]
["bitfinex","BTCUSD",1726202658291,0.002,57989.0,57988.0,1.51844906]
["bitfinex","BTCUSD",1726202658292,0.001,57989.0,57988.0,1.51844906]
["bitfinex","BTCUSD",1726202658733,0.002,57989.0,57988.0,1.52644906]
["bitfinex","BTCUSD",1726202659172,0.001,57989.0,57988.0,1.51844906]
["bitfinex","BTCUSD",1726202659411,0.00164,57998.0,57997.0,0.617067]
["bitfinex","BTCUSD",1726202660081,0.02868494,57998.0,57997.0,0.617067]
["bitfinex","BTCUSD",1726202660772,0.02968494,57998.0,57997.0,0.631067]
["bitfinex","BTCUSD",1726202660998,0.02968494,57998.0,57997.0,0.975912]
["bitfinex","BTCUSD",1726202661220,0.05661695,57998.0,57997.0,0.975912]
["bitfinex","BTCUSD",1726202661993,0.05661695,57998.0,57997.0,0.631067]
["bitfinex","BTCUSD",1726202662228,0.05661695,57998.0,57997.0,0.975912]
["bitfinex","BTCUSD",1726202662484,0.05761695,57998.0,57997.0,0.986912]
["bitfinex","BTCUSD",1726202663143,0.05761695,57998.0,57997.0,0.642067]
["bitfinex","BTCUSD",1726202663362,0.05761695,57998.0,57997.0,0.986912]
["bitfinex","BTCUSD",1726202666316,0.03057201,57998.0,57997.0,0.986912]
["bitfinex","BTCUSD",1726202667089,0.03057201,57998.0,57997.0,0.1248]
["bitfinex","BTCUSD",1726202667291,0.35186922,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202667648,0.69670822,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202668558,0.72670822,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202668796,1.16754722,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202669012,1.32344722,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202669765,1.69533317,57998.0,57997.0,0.025]
["bitfinex","BTCUSD",1726202671135,1.69433317,57998.0,57997.0,0.011]
["bitfinex","BTCUSD",1726202671815,0.17244,57991.0,57990.0,0.3855]
["bitfinex","BTCUSD",1726202672030,0.29165228,57991.0,57990.0,0.3855]
["bitfinex","BTCUSD",1726202672457,0.31870052,57991.0,57990.0,0.3855]
["bitfinex","BTCUSD",1726202672885,0.31870052,57991.0,57990.0,0.3955]
["bitfinex","BTCUSD",1726202672886,0.31970052,57991.0,57990.0,0.3955]
["bitfinex","BTCUSD",1726202673323,0.32070052,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202673755,0.35036645,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202674110,0.69524745,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202674939,0.35036645,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202675358,0.69524745,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202676931,1.04012845,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202677305,1.01308021,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202678526,0.66819921,57991.0,57990.0,0.4035]
["bitfinex","BTCUSD",1726202678750,1.16738021,57991.0,57990.0,0.018]
["bitfinex","BTCUSD",1726202679428,0.54898693,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202681816,0.57603604,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202682328,0.05871504,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202682552,0.57603604,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202683238,0.23115504,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202683488,0.57603604,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202683683,0.23115504,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202683936,0.57603604,57991.0,57990.0,0.112119]
["bitfinex","BTCUSD",1726202685113,0.92091704,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202685319,0.57603604,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202685518,0.69524832,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202686309,0.66819921,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202689279,0.32331821,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202689492,0.66819921,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202690948,0.69524807,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202691387,0.57603579,57991.0,57990.0,0.018819]
["bitfinex","BTCUSD",1726202691618,0.57603579,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202697058,0.23115479,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202698183,0.57603579,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202700282,0.23115479,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202700737,0.05871479,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202701883,0.02904886,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202702569,0.02904886,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202702804,0.05871479,57991.0,57990.0,0.281862]
["bitfinex","BTCUSD",1726202703271,0.05871479,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202710892,0.05871479,57991.0,57990.0,0.281862]
["bitfinex","BTCUSD",1726202711353,0.05871479,57991.0,57990.0,0.109419]
["bitfinex","BTCUSD",1726202714558,0.05871479,57991.0,57990.0,0.281862]
["bitfinex","BTCUSD",1726202715677,0.02904886,57991.0,57990.0,1.125936]
["bitfinex","BTCUSD",1726202717706,0.02904886,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202720703,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202723214,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202724757,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202727172,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202729348,0.029047,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202730430,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202730666,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202731125,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202734673,0.0290471,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202736479,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202736689,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202736909,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202737192,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202737411,0.002,57991.0,57990.0,0.626749]
["bitfinex","BTCUSD",1726202738274,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202739398,0.0290468,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202739637,0.002,57991.0,57990.0,0.971636]
["bitfinex","BTCUSD",1726202742471,0.002,57991.0,57990.0,1.316523]
["bitfinex","BTCUSD",1726202742693,0.002,57991.0,57990.0,1.471623]
["bitfinex","BTCUSD",1726202743353,0.001,57991.0,57990.0,1.461623]
["bitfinex","BTCUSD",1726202743573,0.001,57991.0,57990.0,1.471623]
["bitfinex","BTCUSD",1726202743794,0.002,57991.0,57990.0,1.471623]
["bitfinex","BTCUSD",1726202744240,0.001,57991.0,57990.0,1.463623]
["bitfinex","BTCUSD",1726202744685,0.002,57991.0,57990.0,1.472623]
["bitfinex","BTCUSD",1726202745806,0.001,57991.0,57990.0,1.462623]
["bitfinex","BTCUSD",1726202746003,0.001,57991.0,57990.0,1.476623]
["bitfinex","BTCUSD",1726202746552,0.001,57991.0,57990.0,1.462623]
["bitfinex","BTCUSD",1726202747020,0.001,57991.0,57990.0,1.476623]
["bitfinex","BTCUSD",1726202752027,0.001,57991.0,57990.0,0.196262]
["bitfinex","BTCUSD",1726202757755,0.001,57991.0,57990.0,0.289262]
["bitfinex","BTCUSD",1726202759827,0.001,57991.0,57990.0,0.634149]
["bitfinex","BTCUSD",1726202760504,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202760743,0.001,57991.0,57990.0,0.634149]
["bitfinex","BTCUSD",1726202761418,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202763679,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202763921,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202764157,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202765501,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202766214,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202768404,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202768848,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202769063,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202769478,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202770119,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202779467,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202779694,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202779940,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202780437,0.001,57991.0,57990.0,1.37572603]
["bitfinex","BTCUSD",1726202780691,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202781165,0.001,57991.0,57990.0,1.37572603]
["bitfinex","BTCUSD",1726202781641,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202782460,0.001,57991.0,57990.0,1.37572603]
["bitfinex","BTCUSD",1726202782695,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202783589,0.001,57991.0,57990.0,1.37572603]
["bitfinex","BTCUSD",1726202783801,0.001,57991.0,57990.0,1.37571449]
["bitfinex","BTCUSD",1726202784015,0.001,57991.0,57990.0,1.03082749]
["bitfinex","BTCUSD",1726202784234,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202784476,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202790347,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202799306,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202799741,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202800671,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202804978,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202805452,0.001,57991.0,57990.0,1.323923]
["bitfinex","BTCUSD",1726202807149,0.001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202817576,0.0007,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202817828,0.0001,57991.0,57990.0,0.979036]
["bitfinex","BTCUSD",1726202818299,0.2563,57997.0,57995.0,0.172425]
["bitfinex","BTCUSD",1726202818540,0.2557,57997.0,57990.0,0.023819]
["bitfinex","BTCUSD",1726202818762,0.2555,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202819231,0.2553,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202819454,0.2547,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202819705,0.2556,57997.0,57995.0,0.186426]
["bitfinex","BTCUSD",1726202819927,0.2555,57997.0,57995.0,0.186426]
["bitfinex","BTCUSD",1726202820144,0.2562,57997.0,57995.0,0.186426]
["bitfinex","BTCUSD",1726202820388,0.2557,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726202820607,0.2556,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726202820831,0.2564,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726202821268,0.2554,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726202821493,0.2534,57997.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726202821712,0.2544,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1726202822620,0.2534,57997.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726202822845,0.2544,57997.0,57995.0,0.186428]
["bitfinex","BTCUSD",1726202823067,0.2554,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1726202823745,0.2544,57997.0,57995.0,0.186426]
["bitfinex","BTCUSD",1726202824183,0.2544,57997.0,57995.0,0.184426]
["bitfinex","BTCUSD",1726202824402,0.2544,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202824619,0.2564,57997.0,57996.0,0.026]
["bitfinex","BTCUSD",1726202825079,0.2534,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202825312,0.2544,57997.0,57995.0,0.186426]
["bitfinex","BTCUSD",1726202825799,0.2534,57997.0,57995.0,0.172426]
["bitfinex","BTCUSD",1726202826244,0.2544,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1726202826472,0.2554,57997.0,57996.0,0.014]
["bitfinex","BTCUSD",1726202827141,0.1597,57997.0,57996.0,0.186425]
["bitfinex","BTCUSD",1726202827403,0.1587,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726202827628,0.1607,57997.0,57996.0,0.184425]
["bitfinex","BTCUSD",1726202828086,0.1597,57997.0,57996.0,0.012]
["bitfinex","BTCUSD",1726202828551,0.1607,57997.0,57996.0,0.026]
["bitfinex","BTCUSD",1726202829466,0.1607,57997.0,57996.0,0.198425]
["bitfinex","BTCUSD",1726202832004,0.1607,57997.0,57996.0,0.199244]
["bitfinex","BTCUSD",1726202832438,0.162338,57997.0,57996.0,0.199244]
["bitfinex","BTCUSD",1726202832660,0.003638,57997.0,57996.0,0.199244]
["bitfinex","BTCUSD",1726202838115,0.003638,57997.0,57996.0,0.544095]
["bitfinex","BTCUSD",1726202838815,0.003638,57997.0,57996.0,0.638495]
["bitfinex","BTCUSD",1726202841295,0.003638,57997.0,57996.0,0.983346]
["bitfinex","BTCUSD",1726202842733,0.003638,57997.0,57996.0,1.328197]
["bitfinex","BTCUSD",1726202843158,0.003638,57997.0,57996.0,0.983346]
["bitfinex","BTCUSD",1726202844534,0.003638,57997.0,57996.0,0.888946]
["bitfinex","BTCUSD",1726202845031,0.003638,57997.0,57996.0,0.544095]
["bitfinex","BTCUSD",1726202846130,0.003638,57997.0,57996.0,0.888946]
["bitfinex","BTCUSD",1726202851087,0.03068159,57997.0,57996.0,0.888946]
["bitfinex","BTCUSD",1726202851299,0.03068159,57997.0,57996.0,0.986746]
["bitfinex","BTCUSD",1726202851746,0.03068159,57997.0,57996.0,1.331597]
["bitfinex","BTCUSD",1726202851934,0.03068159,57997.0,57996.0,0.986746]
["bitfinex","BTCUSD",1726202856392,0.003638,57997.0,57996.0,0.986746]
["bitfinex","BTCUSD",1726202858787,0.003638,57997.0,57996.0,0.641895]
["bitfinex","BTCUSD",1726202859213,0.003638,57997.0,57996.0,0.544095]
["bitfinex","BTCUSD",1726202867855,0.003638,57997.0,57996.0,0.199244]
["bitfinex","BTCUSD",1726202870762,0.003638,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202870763,0.17606,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202870969,0.003638,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202871391,0.17606,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202872062,0.003638,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202872708,0.20310492,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202875462,0.57761585,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202876431,0.55057093,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202879968,0.003638,57997.0,57996.0,0.026819]
["bitfinex","BTCUSD",1726202880506,0.003638,57997.0,57996.0,0.124519]
["bitfinex","BTCUSD",1726202881275,0.003638,57997.0,57996.0,0.296944]
["bitfinex","BTCUSD",1726202881689,0.003638,57997.0,57996.0,0.641795]
["bitfinex","BTCUSD",1726202882258,0.003638,57997.0,57996.0,0.986646]
["bitfinex","BTCUSD",1726202882462,0.003638,57997.0,57996.0,0.641795]
["bitfinex","BTCUSD",1726202883519,0.003638,57997.0,57996.0,0.986646]
["bitfinex","BTCUSD",1726202883743,0.003638,57997.0,57996.0,1.136946]
["bitfinex","BTCUSD",1726202884173,0.03068229,57997.0,57996.0,1.136946]
["bitfinex","BTCUSD",1726202885087,0.03068229,57997.0,57996.0,1.481797]
["bitfinex","BTCUSD",1726202885308,0.03068229,57997.0,57996.0,2.55609093]
["bitfinex","BTCUSD",1726202885551,0.003638,57997.0,57996.0,2.59065093]
["bitfinex","BTCUSD",1726202885982,0.002638,57997.0,57996.0,2.57865093]
["bitfinex","BTCUSD",1726202886207,0.001638,57997.0,57996.0,2.72202895]
["bitfinex","BTCUSD",1726202886417,0.002638,57997.0,57996.0,2.73602895]
["bitfinex","BTCUSD",1726202886644,0.003638,57997.0,57996.0,2.75002895]
["bitfinex","BTCUSD",1726202886929,0.001638,57997.0,57996.0,2.82202895]
["bitfinex","BTCUSD",1726202887158,0.003638,57997.0,57996.0,2.69465093]
["bitfinex","BTCUSD",1726202887382,0.003638,57997.0,57996.0,2.83602895]
["bitfinex","BTCUSD",1726202887611,0.003638,57997.0,57996.0,2.72465093]
["bitfinex","BTCUSD",1726202887818,0.004638,57997.0,57996.0,2.72465093]
["bitfinex","BTCUSD",1726202888039,0.004638,57997.0,57996.0,2.71065093]
["bitfinex","BTCUSD",1726202888040,0.003638,57997.0,57996.0,2.71065093]
["bitfinex","BTCUSD",1726202888474,0.00164,57998.0,57997.0,0.90072906]
["bitfinex","BTCUSD",1726202888691,0.00164,57998.0,57997.0,1.15676993]
["bitfinex","BTCUSD",1726202889345,0.00164,57998.0,57997.0,2.19130493]
["bitfinex","BTCUSD",1726202889760,0.00164,57998.0,57997.0,2.20530493]
["bitfinex","BTCUSD",1726202890189,0.00164,57998.0,57997.0,2.21930493]
["bitfinex","BTCUSD",1726202890405,0.00164,57998.0,57997.0,2.34840186]
["bitfinex","BTCUSD",1726202892384,0.00164,57998.0,57997.0,2.21930493]
["bitfinex","BTCUSD",1726202892600,0.00164,57998.0,57997.0,2.32253335]
["bitfinex","BTCUSD",1726202892819,0.00164,57998.0,57997.0,2.44174563]
["bitfinex","BTCUSD",1726202893523,0.00164,57998.0,57997.0,2.33851721]
["bitfinex","BTCUSD",1726202893736,0.00164,57998.0,57997.0,2.3364267]
["bitfinex","BTCUSD",1726202894401,0.00164,57998.0,57997.0,2.41382209]
["bitfinex","BTCUSD",1726202894692,0.00164,57998.0,57997.0,2.42207839]
["bitfinex","BTCUSD",1726202896444,0.00164,57998.0,57997.0,2.19812803]
["bitfinex","BTCUSD",1726202897298,0.00164,57998.0,57997.0,2.16812803]
["bitfinex","BTCUSD",1726202897518,0.00164,57998.0,57997.0,2.09073264]
["bitfinex","BTCUSD",1726202897961,0.00164,57998.0,57997.0,2.51297303]
["bitfinex","BTCUSD",1726202898625,0.00164,57998.0,57997.0,2.43557764]
["bitfinex","BTCUSD",1726202898837,0.00164,57998.0,57997.0,2.51297303]
["bitfinex","BTCUSD",1726202899056,0.00164,57998.0,57997.0,2.52197303]
["bitfinex","BTCUSD",1726202899259,0.00164,57998.0,57997.0,2.50797303]
["bitfinex","BTCUSD",1726202899488,0.00164,57998.0,57997.0,2.53597303]
["bitfinex","BTCUSD",1726202900403,0.00164,57998.0,57997.0,2.45857764]
["bitfinex","BTCUSD",1726202900660,0.00164,57998.0,57997.0,2.7622637]
["bitfinex","BTCUSD",1726202901359,0.00164,57998.0,57997.0,2.68486831]
["bitfinex","BTCUSD",1726202901595,0.00164,57998.0,57997.0,2.76221113]
["bitfinex","BTCUSD",1726202902590,0.00164,57998.0,57997.0,2.76021113]
["bitfinex","BTCUSD",1726202902835,0.00164,57998.0,57997.0,2.76221113]
["bitfinex","BTCUSD",1726202903529,0.02703762,58004.0,58003.0,1.27031935]
["bitfinex","BTCUSD",1726202904485,0.02703762,58004.0,58003.0,2.30474635]
["bitfinex","BTCUSD",1726202905467,0.02703762,58004.0,58003.0,2.32181434]
["bitfinex","BTCUSD",1726202905961,0.02703762,58004.0,58003.0,2.33581434]
["bitfinex","BTCUSD",1726202906266,0.18893201,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726202907437,0.18893201,58021.0,58020.0,0.185354]
["bitfinex","BTCUSD",1726202908651,0.18893201,58021.0,58020.0,0.194354]
["bitfinex","BTCUSD",1726202909346,0.21596697,58021.0,58020.0,0.194354]
["bitfinex","BTCUSD",1726202911297,0.21596697,58021.0,58020.0,0.187019]
["bitfinex","BTCUSD",1726202911772,0.21596697,58021.0,58020.0,0.531727]
["bitfinex","BTCUSD",1726202912029,0.18903496,58021.0,58020.0,0.531727]
["bitfinex","BTCUSD",1726202912245,0.18903496,58021.0,58020.0,0.876435]
["bitfinex","BTCUSD",1726202913671,0.02703496,58021.0,58020.0,0.531727]
["bitfinex","BTCUSD",1726202913945,0.02703496,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202913946,0.48621797,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202914194,0.31386697,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202914667,0.31550497,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202915152,0.83255797,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202915383,0.48785597,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202916362,0.80552301,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202916877,0.46082101,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202917583,0.80552301,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202920959,0.83255805,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202924527,1.55162798,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202924746,1.58162798,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202924988,1.23692598,58021.0,58020.0,0.022]
["bitfinex","BTCUSD",1726202925423,1.23692598,58021.0,58020.0,0.013]
["bitfinex","BTCUSD",1726202925699,1.23692598,58021.0,58020.0,0.021]
["bitfinex","BTCUSD",1726202925925,1.35613826,58021.0,58020.0,0.008]
["bitfinex","BTCUSD",1726202926136,1.35613826,58021.0,58020.0,0.02]
["bitfinex","BTCUSD",1726202926575,1.32910322,58021.0,58020.0,0.02]
["bitfinex","BTCUSD",1726202928186,1.32910322,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202929500,1.35613881,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202933285,1.70084081,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202933501,1.75258711,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202933710,1.70084081,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202935944,1.67380522,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202939224,1.70084124,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202941439,1.75257926,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202942323,1.75257808,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202942537,1.70084124,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202945247,1.7525738,58021.0,58020.0,0.020819]
["bitfinex","BTCUSD",1726202945479,1.7525738,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202945697,1.75257339,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202946392,1.72553737,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202947211,0.94999094,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202948717,1.06920322,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202950960,1.09623876,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202953006,1.03930675,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202953210,1.09623876,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202955283,1.44094076,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202955439,1.49267286,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202955653,1.44094076,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202956071,1.51853891,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202956300,1.46563659,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202956931,1.41390522,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202957141,1.46563659,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202957371,1.41390522,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202957576,1.46563659,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202957781,1.06920322,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202958861,1.12093459,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202960000,1.06920322,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202960224,1.12094029,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202965063,1.14797538,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202965825,0.6840611,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202966061,0.75153631,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202966274,0.72450122,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202969479,0.75153615,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202969944,0.40683415,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202970613,0.72450122,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726202970829,0.72450122,58021.0,58020.0,0.114839]
["bitfinex","BTCUSD",1726202971255,0.02857001,58021.0,58020.0,0.114839]
["bitfinex","BTCUSD",1726202971479,0.001638,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202971898,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202972353,0.001638,58021.0,58020.0,0.631901]
["bitfinex","BTCUSD",1726202972574,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202975004,0.05560387,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202976302,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202978333,0.001638,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202978538,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202979427,0.05560386,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202980543,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202981211,0.02857001,58021.0,58020.0,0.631901]
["bitfinex","BTCUSD",1726202984822,0.02857001,58021.0,58020.0,0.114839]
["bitfinex","BTCUSD",1726202985309,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202989055,0.001638,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202989243,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202990857,0.05560397,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202996279,0.02857001,58021.0,58020.0,0.287193]
["bitfinex","BTCUSD",1726202998694,0.02857001,58021.0,58020.0,0.114839]
["bitfinex","BTCUSD",1726202999784,0.05560416,58021.0,58020.0,0.114839]
["bitfinex","BTCUSD",1726203001842,0.22795516,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203004122,0.27971571,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203004355,0.22795516,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203005492,1.65786792,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203005698,1.6837482,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203005927,1.70962848,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203006190,1.60579589,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203008004,1.59910689,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203008922,1.94380889,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203009394,1.97084715,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203009876,1.97248515,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203010119,1.98061177,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203010588,1.95357351,58021.0,58020.0,0.020939]
["bitfinex","BTCUSD",1726203011976,1.95357351,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203012692,1.90097056,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203013633,2.05722538,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203015498,1.92800951,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203016762,2.03135811,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203017021,2.20259832,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203017278,2.03135811,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203018004,1.92800951,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203018714,2.03134404,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203023332,1.66138289,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203023822,1.75355622,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203024981,1.83101346,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203025228,1.78059464,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203025453,1.85805019,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203026494,1.85784417,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203026917,1.85783987,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203029240,1.83080145,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203031677,1.83079915,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203032335,1.85783735,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203032580,1.7803884,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203033501,1.83295803,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203035371,2.0337233,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203036509,2.00669137,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203039284,1.90341983,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203039783,1.93045829,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203041464,2.0596001,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203041727,1.9621001,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203042907,1.6173981,58021.0,58020.0,0.017939]
["bitfinex","BTCUSD",1726203043133,1.44651771,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203043369,1.56574173,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203043595,1.22103973,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203045493,1.14355429,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203045695,1.09098466,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203045948,1.14354256,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203046366,1.09098466,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203046609,1.0639462,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203047728,1.16724232,58021.0,58020.0,0.112839]
["bitfinex","BTCUSD",1726203049781,0.02867543,58021.0,58020.0,0.265739]
["bitfinex","BTCUSD",1726203050000,0.02867543,58021.0,58020.0,0.782801]
["bitfinex","BTCUSD",1726203050690,0.02867543,58021.0,58020.0,1.127509]
["bitfinex","BTCUSD",1726203050912,0.02867543,58021.0,58020.0,1.110509]
["bitfinex","BTCUSD",1726203051135,0.02867543,58021.0,58020.0,1.118509]
["bitfinex","BTCUSD",1726203051362,0.02867543,58021.0,58020.0,1.130509]
["bitfinex","BTCUSD",1726203051589,0.02867543,58021.0,58020.0,1.122509]
["bitfinex","BTCUSD",1726203051846,0.02867543,58021.0,58020.0,1.124509]
["bitfinex","BTCUSD",1726203052372,0.02867543,58021.0,58020.0,1.138509]
["bitfinex","BTCUSD",1726203052617,0.02867543,58021.0,58020.0,1.124509]
["bitfinex","BTCUSD",1726203054284,0.02867543,58021.0,58020.0,1.138509]
["bitfinex","BTCUSD",1726203054794,0.14788771,58021.0,58020.0,1.110509]
["bitfinex","BTCUSD",1726203055289,0.14788771,58021.0,58020.0,1.124509]
["bitfinex","BTCUSD",1726203055510,0.14788771,58021.0,58020.0,1.138509]
["bitfinex","BTCUSD",1726203055938,0.14788771,58021.0,58020.0,1.124509]
["bitfinex","BTCUSD",1726203056172,0.14788771,58021.0,58020.0,1.138509]
["bitfinex","BTCUSD",1726203056385,0.12085028,58021.0,58020.0,1.138509]
["bitfinex","BTCUSD",1726203057244,0.12085028,58021.0,58020.0,0.276739]
["bitfinex","BTCUSD",1726203057705,0.29320128,58021.0,58020.0,0.276739]
["bitfinex","BTCUSD",1726203058174,0.12085028,58021.0,58020.0,0.276739]
["bitfinex","BTCUSD",1726203059257,0.29320128,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203059703,0.63790328,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203060905,0.29320128,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203061742,0.63790328,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203062332,0.29320128,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203066844,0.63790328,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203070987,1.00963965,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203073134,1.00904718,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203076565,0.98201281,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203078400,0.63731081,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203078628,0.29260881,58021.0,58020.0,0.285239]
["bitfinex","BTCUSD",1726203079131,0.63731081,58021.0,58020.0,0.285239]
["bitfinex","BTCUSD",1726203079769,0.66434502,58021.0,58020.0,0.285239]
["bitfinex","BTCUSD",1726203081905,0.14729202,58021.0,58020.0,0.285239]
["bitfinex","BTCUSD",1726203084023,0.14729202,58021.0,58020.0,0.457593]
["bitfinex","BTCUSD",1726203084278,0.31964302,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203084489,0.66434502,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203084920,1.00904702,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203086511,0.98201281,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203090967,1.00904772,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203096341,0.98201281,58021.0,58020.0,0.123839]
["bitfinex","BTCUSD",1726203096865,0.98201281,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203097697,1.03371467,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203100712,1.00904786,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203101131,1.06078833,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203101343,1.00904786,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203103515,2.14145352,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203103733,2.0380498,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203104196,2.14145352,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203105312,1.67315231,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203105881,1.5955478,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203106521,1.41331275,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203108862,1.49090591,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203110988,1.51794232,58021.0,58020.0,0.028939]
["bitfinex","BTCUSD",1726203114598,1.51794232,58021.0,58020.0,0.014939]
["bitfinex","BTCUSD",1726203114836,1.51794232,58021.0,58020.0,0.092539]
["bitfinex","BTCUSD",1726203115070,1.51794232,58021.0,58020.0,0.117539]
["bitfinex","BTCUSD",1726203115544,1.51794232,58021.0,58020.0,0.106539]
["bitfinex","BTCUSD",1726203115787,1.51794232,58021.0,58020.0,0.092539]
["bitfinex","BTCUSD",1726203116055,1.51794232,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203116526,1.49089547,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203120413,1.49089985,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203121023,1.51793535,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203121583,0.82853135,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203121807,0.14729331,58021.0,58020.0,0.115539]
["bitfinex","BTCUSD",1726203122235,0.17422532,58021.0,58020.0,0.287893]
["bitfinex","BTCUSD",1726203122450,0.14729331,58021.0,58020.0,0.287893]
["bitfinex","BTCUSD",1726203122668,0.14729331,58021.0,58020.0,0.782701]
["bitfinex","BTCUSD",1726203123835,0.14729331,58021.0,58020.0,0.437993]
["bitfinex","BTCUSD",1726203124489,0.14729331,58021.0,58020.0,0.782701]
["bitfinex","BTCUSD",1726203126515,0.12025781,58021.0,58020.0,0.782701]
["bitfinex","BTCUSD",1726203128599,0.12025781,58021.0,58020.0,1.127409]
["bitfinex","BTCUSD",1726203130903,0.14729072,58021.0,58020.0,1.127409]
["bitfinex","BTCUSD",1726203136671,0.12025781,58021.0,58020.0,1.127409]
["bitfinex","BTCUSD",1726203140682,0.00104553,58021.0,58020.0,1.127409]
["bitfinex","BTCUSD",1726203141134,0.02807822,58021.0,58020.0,1.127409]
["bitfinex","BTCUSD",1726203141581,0.02807822,58021.0,58020.0,1.114409]
["bitfinex","BTCUSD",1726203141809,0.02807822,58021.0,58020.0,1.118409]
["bitfinex","BTCUSD",1726203142035,0.02807822,58021.0,58020.0,1.477117]
["bitfinex","BTCUSD",1726203143364,0.02807822,58021.0,58020.0,1.132409]
["bitfinex","BTCUSD",1726203143365,0.1472905,58021.0,58020.0,1.132409]
["bitfinex","BTCUSD",1726203145244,0.1472905,58021.0,58020.0,0.982309]
["bitfinex","BTCUSD",1726203146660,0.12025781,58021.0,58020.0,0.982309]
["bitfinex","BTCUSD",1726203150983,0.14729055,58021.0,58020.0,0.292893]
["bitfinex","BTCUSD",1726203151229,0.14729055,58021.0,58020.0,0.637601]
["bitfinex","BTCUSD",1726203155601,0.02807827,58021.0,58020.0,0.982309]
["bitfinex","BTCUSD",1726203156593,0.00104553,58021.0,58020.0,0.982309]
["bitfinex","BTCUSD",1726203160289,0.00104553,58021.0,58020.0,1.133809]
["bitfinex","BTCUSD",1726203161825,0.00104553,58021.0,58020.0,1.478517]
["bitfinex","BTCUSD",1726203162461,0.00104553,58021.0,58020.0,1.378517]
["bitfinex","BTCUSD",1726203165650,0.00104553,58021.0,58020.0,1.475917]
["bitfinex","BTCUSD",1726203171703,0.00104553,58021.0,58020.0,1.324417]
["bitfinex","BTCUSD",1726203172367,0.00104553,58021.0,58020.0,1.325236]
["bitfinex","BTCUSD",1726203173905,0.00104553,58021.0,58020.0,1.311421]
["bitfinex","BTCUSD",1726203175651,0.21115781,58021.0,58020.0,0.524605]
["bitfinex","BTCUSD",1726203176438,0.12025781,58021.0,58020.0,0.524605]
["bitfinex","BTCUSD",1726203176977,0.12025781,58021.0,58020.0,0.869313]
["bitfinex","BTCUSD",1726203177302,0.12025781,58021.0,58020.0,0.524605]
["bitfinex","BTCUSD",1726203178162,0.56465981,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203178381,1.33391075,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203179713,1.36094669,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203186558,1.33391075,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203190793,1.67861275,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203191043,1.3609466,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203193596,1.54295278,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203194876,1.88765478,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203196498,1.83505728,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203197368,1.83504702,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203197658,1.88764327,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203198335,1.54294127,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203199172,1.41354285,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203199419,1.33391075,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203199649,1.51590543,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203199875,1.33391075,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203200588,1.41148642,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203200821,1.41148419,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203201774,1.33391075,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203202468,1.41263805,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203202973,1.75734005,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203203227,1.70564861,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203203474,1.75732854,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203205781,1.75731606,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203206450,1.70564861,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203208886,1.09564661,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203209358,1.41331275,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203210065,0.69424282,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203210532,0.66424282,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203210760,0.66424282,58021.0,58020.0,0.118919]
["bitfinex","BTCUSD",1726203211950,1.00894482,58021.0,58020.0,0.118919]
["bitfinex","BTCUSD",1726203212177,1.00894482,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203212399,1.03598003,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203219554,1.00894482,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203220456,1.08651105,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203221546,1.00894482,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203222493,1.13940186,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203225099,1.03598022,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203225311,1.16525728,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203225538,1.16537602,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203227791,1.04616374,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203228012,1.16537602,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203229358,1.13834062,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203230408,1.13833996,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203232667,1.16537561,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203233961,1.13833996,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203235390,1.13833809,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203235610,1.11246294,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203235832,1.00894482,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203236314,1.06153825,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203237229,1.46590618,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203238572,1.56130618,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203241071,1.58834296,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203242432,1.56130618,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203245694,1.58834291,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203246138,1.49294291,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203246827,1.46590618,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203248620,1.54266416,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203249116,1.46590819,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203250023,1.56970086,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203250486,1.62229709,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203251411,1.59526048,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203251636,1.46590898,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203252083,1.59525808,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203252970,1.46590898,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203253188,1.59525614,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203254291,1.62229198,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203254738,1.44034936,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203255871,1.54382832,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203256316,1.62229419,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203256548,1.59525758,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203256769,1.41331275,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203259475,1.54267755,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203259702,1.5697139,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203260850,1.54267755,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203262438,1.46589751,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203263960,1.49293373,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203265167,1.73883373,58021.0,58020.0,0.028819]
["bitfinex","BTCUSD",1726203266117,1.73883373,58021.0,58020.0,0.014819]
["bitfinex","BTCUSD",1726203266349,1.73883373,58021.0,58020.0,0.009819]
["bitfinex","BTCUSD",1726203266350,1.71179751,58021.0,58020.0,0.009819]
["bitfinex","BTCUSD",1726203266793,1.71179751,58021.0,58020.0,0.004819]
["bitfinex","BTCUSD",1726203267011,1.71179751,58021.0,58020.0,0.000819]
["bitfinex","BTCUSD",1726203267534,1.71179751,58021.0,58020.0,0.004819]
["bitfinex","BTCUSD",1726203267762,1.46589751,58021.0,58020.0,0.004819]
["bitfinex","BTCUSD",1726203268250,1.46589751,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203269436,1.49293399,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203270623,1.46589751,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203275034,1.49293374,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203276425,1.46589751,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203278524,1.34668523,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203278763,1.46589751,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203279420,1.49293362,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203280829,1.46589751,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203283592,1.49293355,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203287818,1.14823155,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203289487,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203292862,1.14823123,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203296275,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203299650,1.14823125,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203300770,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203303861,1.14823128,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203306387,0.80352928,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203309547,0.77649351,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203311646,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203312967,1.14823096,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203313192,0.80352896,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203316359,0.77649351,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203319084,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203319724,1.14823101,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203320836,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203323260,0.77649351,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203323888,1.148231,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203324939,0.803529,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203329659,0.77649351,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203332635,1.12119551,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203333087,1.148231,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203335943,1.148231,58021.0,58020.0,0.106019]
["bitfinex","BTCUSD",1726203336403,1.12119551,58021.0,58020.0,0.106019]
["bitfinex","BTCUSD",1726203337538,0.13040207,58021.0,58020.0,0.428473]
["bitfinex","BTCUSD",1726203337753,0.22374274,58021.0,58020.0,0.428473]
["bitfinex","BTCUSD",1726203338018,0.25067475,58021.0,58020.0,0.428473]
["bitfinex","BTCUSD",1726203338244,0.2247919,58021.0,58020.0,0.428473]
["bitfinex","BTCUSD",1726203338944,0.19785989,58021.0,58020.0,0.773181]
["bitfinex","BTCUSD",1726203339415,0.25067475,58021.0,58020.0,0.428473]
["bitfinex","BTCUSD",1726203339657,0.25067475,58021.0,58020.0,0.278373]
["bitfinex","BTCUSD",1726203339889,0.22478131,58021.0,58020.0,0.278373]
["bitfinex","BTCUSD",1726203340688,0.22478131,58021.0,58020.0,0.106019]
["bitfinex","BTCUSD",1726203341011,0.25181535,58021.0,58020.0,0.106019]
["bitfinex","BTCUSD",1726203341471,0.13260307,58021.0,58020.0,0.106019]
["bitfinex","BTCUSD",1726203342423,0.13260307,58021.0,58020.0,0.278373]
["bitfinex","BTCUSD",1726203344239,0.15849651,58021.0,58020.0,0.278373]
["bitfinex","BTCUSD",1726203344483,0.44999477,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203344726,0.79470169,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203344967,0.69127686,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203345662,0.82055175,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203345932,0.79469878,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203346171,0.69127686,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203346623,1.14203114,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203347369,0.42677644,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203347606,0.39711051,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203347839,0.42677644,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203348060,0.39711051,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203348287,0.42677644,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203348752,0.22475951,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203349681,0.25179361,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203349913,0.17422392,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203351004,0.25179361,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203351225,0.17422392,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203353206,0.34657492,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203353962,0.17422392,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203354189,0.34657492,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203354657,0.42405254,58021.0,58020.0,0.104119]
["bitfinex","BTCUSD",1726203354901,1.09564485,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203355146,1.29124227,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203355385,1.66177622,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203356321,1.63474212,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203359085,1.63470948,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203360216,1.54240948,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203360655,1.19770748,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203360894,1.22474266,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203361625,1.09564593,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203363208,1.22478666,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203366439,1.19775148,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203367540,1.19784694,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203370250,1.54254894,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203370488,1.46585772,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203372240,1.54256288,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203372474,1.54256423,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203372958,1.54256386,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203373399,1.63596386,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203373615,1.53374869,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203373845,1.58629233,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203376328,1.55925639,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203378394,2.21845585,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203379607,2.24549319,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203380516,2.21845585,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203380733,2.28250561,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203381687,2.28244689,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203383398,2.43739971,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203383625,2.24534845,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203384122,2.46437924,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203384376,2.24534845,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203385058,2.24430292,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203388726,2.24594092,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203388941,2.12672864,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203389152,2.24594092,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203389365,2.21890368,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203390415,2.06395086,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203391963,2.21882008,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203392454,2.06395086,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203392693,2.09098866,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203393157,2.30990824,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203393853,2.28287044,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203396676,2.30990861,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203397912,2.28287044,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203398807,2.28487044,58021.0,58020.0,0.011819]
["bitfinex","BTCUSD",1726203399040,2.28487044,58021.0,58007.0,0.0936]
["bitfinex","BTCUSD",1726203399041,1.23639593,58008.0,58007.0,0.0936]
["bitfinex","BTCUSD",1726203399268,1.23639593,58008.0,58002.0,0.1632]
["bitfinex","BTCUSD",1726203399269,0.517213,58003.0,58002.0,0.1632]
["bitfinex","BTCUSD",1726203399488,0.63642528,58003.0,58002.0,0.1632]
["bitfinex","BTCUSD",1726203399972,0.98123428,58003.0,58002.0,0.2562]
["bitfinex","BTCUSD",1726203401543,0.98223428,58003.0,58002.0,0.2702]
["bitfinex","BTCUSD",1726203401750,0.63742528,58003.0,58002.0,0.2702]
["bitfinex","BTCUSD",1726203402374,0.63742528,58003.0,58002.0,0.2802]
["bitfinex","BTCUSD",1726203402375,0.66546716,58003.0,58002.0,0.2802]
["bitfinex","BTCUSD",1726203404549,1.01027616,58003.0,58002.0,0.117]
["bitfinex","BTCUSD",1726203406303,1.01002596,58003.0,58002.0,0.117]
["bitfinex","BTCUSD",1726203406545,0.98298408,58003.0,58002.0,0.117]
["bitfinex","BTCUSD",1726203409587,1.35745901,58003.0,58002.0,0.117]
["bitfinex","BTCUSD",1726203410490,1.95908968,58003.0,58002.0,0.024]
["bitfinex","BTCUSD",1726203410720,2.07972816,58003.0,58002.0,0.024]
["bitfinex","BTCUSD",1726203410935,2.23182816,58003.0,58002.0,0.024]
["bitfinex","BTCUSD",1726203411393,2.23082816,58003.0,58002.0,0.01]
["bitfinex","BTCUSD",1726203411611,2.23082816,58003.0,58002.0,0.016]
["bitfinex","BTCUSD",1726203411612,2.23182816,58003.0,58002.0,0.016]
["bitfinex","BTCUSD",1726203411886,2.05952929,58003.0,58002.0,0.006]
["bitfinex","BTCUSD",1726203412117,2.05952929,58003.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203412118,1.26386801,57998.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203412353,1.38308029,57998.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203412584,1.48609364,57998.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203412811,1.51314089,57998.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203413504,1.41012754,57998.0,57997.0,0.000819]
["bitfinex","BTCUSD",1726203414178,1.41012754,57998.0,57997.0,0.005819]
["bitfinex","BTCUSD",1726203414441,1.48735077,57998.0,57997.0,0.005819]
["bitfinex","BTCUSD",1726203414659,1.48835077,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203415344,1.4883485,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203416013,1.41112754,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203416238,1.4883485,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203416459,1.38408029,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203417340,1.43554341,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203417562,1.43553639,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203420725,1.40932411,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203420958,1.55558344,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203422195,1.46258344,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203424418,1.41112734,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203426498,1.41087714,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203426958,1.66297714,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203428973,1.41087714,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203429657,1.44054307,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203429868,1.44054307,57998.0,57997.0,0.107719]
["bitfinex","BTCUSD",1726203430079,1.44054307,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203438909,1.49302713,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203440642,1.56647105,57998.0,57997.0,0.012819]
["bitfinex","BTCUSD",1726203440862,1.56647105,57998.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203440863,0.32660293,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203441089,1.37468128,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203441376,2.33575928,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203443121,2.33575928,57992.0,57991.0,0.2896651]
["bitfinex","BTCUSD",1726203443802,2.33575928,57992.0,57991.0,0.2946651]
["bitfinex","BTCUSD",1726203444050,2.36283865,57992.0,57991.0,0.2946651]
["bitfinex","BTCUSD",1726203444497,2.25984136,57992.0,57991.0,0.2946651]
["bitfinex","BTCUSD",1726203445832,2.25984136,57992.0,57991.0,0.2916651]
["bitfinex","BTCUSD",1726203446048,2.26284136,57992.0,57991.0,0.2916651]
["bitfinex","BTCUSD",1726203446270,2.26284136,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203446458,2.23553995,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203446677,2.23353995,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203446924,2.23853995,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203447357,2.24971165,57992.0,57991.0,0.2866651]
["bitfinex","BTCUSD",1726203448002,2.24971165,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203448973,1.6997688,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203449136,1.94773692,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203449620,1.50115703,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203450532,1.62991287,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203452343,0.98458569,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203452559,1.10379797,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203452812,0.75104661,57992.0,57991.0,0.3849841]
["bitfinex","BTCUSD",1726203453020,0.69450724,57992.0,57991.0,0.5350841]
["bitfinex","BTCUSD",1726203453274,0.69550724,57992.0,57991.0,0.5360841]
["bitfinex","BTCUSD",1726203453515,0.69850724,57992.0,57991.0,0.5360841]
["bitfinex","BTCUSD",1726203453765,0.69350724,57992.0,57991.0,0.5350841]
["bitfinex","BTCUSD",1726203454235,0.69350724,57992.0,57991.0,0.5400841]
["bitfinex","BTCUSD",1726203454476,0.74504661,57992.0,57991.0,0.5400841]
["bitfinex","BTCUSD",1726203455188,0.74504661,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203455413,0.7707968,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203457081,0.12221228,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203457297,0.32158129,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203457501,0.37317387,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203457950,0.32158129,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203458192,0.37317417,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203459461,0.08152489,57992.0,57991.0,0.5430841]
["bitfinex","BTCUSD",1726203459673,0.003,57992.0,57991.0,1.0604051]
["bitfinex","BTCUSD",1726203459905,0.003,57992.0,57991.0,1.40587037]
["bitfinex","BTCUSD",1726203460142,0.003,57992.0,57991.0,1.75075137]
["bitfinex","BTCUSD",1726203460143,0.03004606,57992.0,57991.0,1.75075137]
["bitfinex","BTCUSD",1726203461063,0.003,57992.0,57991.0,1.75075137]
["bitfinex","BTCUSD",1726203461285,0.003,57992.0,57991.0,1.74775137]
["bitfinex","BTCUSD",1726203461535,0.00164,57998.0,57997.0,0.609667]
["bitfinex","BTCUSD",1726203461740,0.00164,57998.0,57997.0,0.760467]
["bitfinex","BTCUSD",1726203462642,0.00164,57998.0,57997.0,1.105312]
["bitfinex","BTCUSD",1726203463062,0.00164,57998.0,57997.0,1.114312]
["bitfinex","BTCUSD",1726203463063,0.00264,57998.0,57997.0,1.114312]
["bitfinex","BTCUSD",1726203464593,0.00264,57998.0,57997.0,1.128312]
["bitfinex","BTCUSD",1726203464813,0.00364,57998.0,57997.0,1.128312]
["bitfinex","BTCUSD",1726203465042,0.00364,57998.0,57997.0,0.783467]
["bitfinex","BTCUSD",1726203466405,0.0033898,57998.0,57997.0,0.783467]
["bitfinex","BTCUSD",1726203466609,0.0033898,57998.0,57997.0,0.438622]
["bitfinex","BTCUSD",1726203466873,0.0033898,57998.0,57997.0,0.783467]
["bitfinex","BTCUSD",1726203468676,0.0033898,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203469112,0.1758088,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203469582,0.20285276,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203470058,0.03043376,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203471813,0.20285276,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203474069,0.03043376,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203474308,0.20285276,57998.0,57997.0,0.2662]
["bitfinex","BTCUSD",1726203475494,0.89253076,57998.0,57997.0,0.1154]
["bitfinex","BTCUSD",1726203475738,0.89253076,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1726203476417,0.8654868,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1726203478999,1.29667354,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1726203479231,1.38667354,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1726203479697,1.41372009,57998.0,57997.0,0.023]
["bitfinex","BTCUSD",1726203479930,1.41372009,57998.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203479931,0.517312,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203480162,0.63652428,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203481145,0.66357137,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203481795,1.00844637,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203482080,1.00944637,57992.0,57991.0,0.2944841]
["bitfinex","BTCUSD",1726203482787,1.00944637,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203483238,1.00944637,57992.0,57991.0,0.2944841]
["bitfinex","BTCUSD",1726203483698,1.00944637,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203484698,1.44066911,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203484923,2.04345102,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203485161,2.20405102,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203485402,2.38529671,57992.0,57991.0,0.2994841]
["bitfinex","BTCUSD",1726203485627,2.38529671,57992.0,57991.0,0.2924841]
["bitfinex","BTCUSD",1726203485854,2.10467752,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203486113,2.19811127,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203486303,2.0951209,57992.0,57991.0,0.2884841]
["bitfinex","BTCUSD",1726203486565,2.07582361,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203486792,2.07582361,57992.0,57991.0,0.2884841]
["bitfinex","BTCUSD",1726203488207,2.08282361,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203489346,2.03034682,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203489577,2.05739807,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203491446,2.16038686,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203491678,2.1603735,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203492354,2.05739807,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203492571,2.1603735,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203496532,2.13332225,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203497649,2.1736709,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203498513,2.13332225,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203499856,2.16037361,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203503628,2.05739818,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203506461,2.39822182,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203506698,2.45207493,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203506943,2.11670694,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203507176,2.23591922,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203510520,2.10719993,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203510731,2.13425168,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203512454,2.30549189,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203516513,2.27844014,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203517168,2.37844014,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203519444,2.40549246,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203521468,2.55995561,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203521691,2.62258991,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203524225,2.1932497,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203526463,2.17438967,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203528681,2.34845432,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203528881,2.17428405,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203529314,2.34845432,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203529522,2.3755077,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203530246,2.20133743,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203531869,2.29230415,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203532978,2.20133743,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203533470,2.35308839,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203535356,2.3448961,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203535850,2.17063583,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203536533,2.14358245,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203537227,2.31784272,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203538347,2.3180731,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203538984,2.14380361,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203539411,2.31807436,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203539703,2.34512582,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203540348,2.17085507,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203540834,2.34514307,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203541260,2.17085507,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203541710,1.82598007,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203541980,2.00026786,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203542217,1.82598007,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203544332,2.00026786,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203546225,1.82598007,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203546461,1.79892861,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203546718,1.85403365,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203546950,1.57971633,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203547187,1.57971633,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203547188,1.10634993,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203547678,1.26131618,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203547902,1.10634993,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203548141,1.10634993,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203548142,1.28331618,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203548382,1.12934993,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203548609,1.12234993,57992.0,57991.0,0.5532841]
["bitfinex","BTCUSD",1726203548824,1.12234993,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203548825,1.12134993,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203549069,1.27631618,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203549291,1.12134993,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203549531,1.30336573,57992.0,57991.0,0.5542841]
["bitfinex","BTCUSD",1726203549793,1.30336573,57992.0,57991.0,0.5532841]
["bitfinex","BTCUSD",1726203550025,1.30336573,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203550708,1.14839948,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203550934,1.30336573,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203551446,1.3033257,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203551677,1.3033175,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203552136,1.30331637,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203552605,1.64819137,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203552841,1.30331637,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203553062,1.14839948,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203553542,1.08898375,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203554027,1.11839948,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203554269,1.27331637,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203554494,1.11839948,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203555645,1.14839948,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203556558,1.12134993,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203560775,1.14839947,57992.0,57991.0,0.5552841]
["bitfinex","BTCUSD",1726203564053,1.14839947,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203564299,1.49327447,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203564517,1.14839947,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203566412,1.12134993,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203570390,1.62107393,57992.0,57991.0,0.3891841]
["bitfinex","BTCUSD",1726203570625,1.62107393,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203570626,1.68474096,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203570866,1.71177552,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203571090,1.86662455,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203571315,1.71200256,57992.0,57991.0,0.2894841]
["bitfinex","BTCUSD",1726203572056,1.71200256,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203572275,1.71300256,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203572500,2.05787756,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203572721,1.80680256,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203572967,1.80880256,57992.0,57991.0,0.2874841]
["bitfinex","BTCUSD",1726203573231,1.80880256,57992.0,57990.0,0.000819]
["bitfinex","BTCUSD",1726203573232,2.59612287,57992.0,57990.0,0.000819]
["bitfinex","BTCUSD",1726203573473,0.172446,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203573708,1.53363343,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203573951,1.97422543,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203574176,2.00364116,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203574406,2.06057317,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203575072,2.22477317,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203575287,2.24117954,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203575776,2.24517954,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203576005,2.40000059,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203576243,2.40500059,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203576946,2.46814087,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203578617,2.47014087,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203579054,2.46814087,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203579289,2.47014087,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203579995,2.49719501,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203581629,2.43401864,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203581851,2.43201864,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203582065,2.49558823,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203583240,2.66976191,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203583486,2.49558823,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203584618,2.66976191,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203585317,2.49558823,57989.0,57988.0,0.001638]
["bitfinex","BTCUSD",1726203586235,2.49558823,57989.0,57988.0,0.00104553]
["bitfinex","BTCUSD",1726203586475,2.46853409,57989.0,57988.0,0.00104553]
["bitfinex","BTCUSD",1726203587405,2.29729388,57989.0,57988.0,0.00104553]
["bitfinex","BTCUSD",1726203588598,2.29729388,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203590909,2.32434803,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203595614,2.79224003,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203596090,2.79424003,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203596321,2.96548024,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203596542,2.93842609,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203596998,2.59153409,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203597225,2.33163409,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203598876,2.16039388,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203599543,2.18744808,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203600315,2.18908608,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203600556,2.10236325,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203601009,1.94773153,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203601239,2.10236325,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203601467,2.07530905,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203602154,1.92067733,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203603792,2.07529182,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203604061,1.92067733,57989.0,57988.0,0.09474129]
["bitfinex","BTCUSD",1726203604289,2.24653203,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203604525,2.1386681,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203604754,2.1616681,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203604981,2.7616601,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203605262,2.80300135,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203605502,2.97694265,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203605978,3.14818286,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203606421,2.80529086,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203606674,2.80329086,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203607642,2.41135879,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203607898,2.76158531,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203608133,2.80292656,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203609515,2.65600791,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203611159,2.48455863,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203611668,2.57017863,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203611903,2.56984096,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203612594,2.56991968,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203613082,2.91481168,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203613306,3.08605189,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203613532,3.08563161,57989.0,57988.0,0.00074129]
["bitfinex","BTCUSD",1726203614480,0.79354529,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203614715,1.87129504,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203614959,2.21591437,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203615187,2.15430557,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203615888,2.03488422,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203616127,2.1540965,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203616372,2.1540965,57982.0,57981.0,0.006487]
["bitfinex","BTCUSD",1726203616624,2.1269901,57982.0,57981.0,0.010487]
["bitfinex","BTCUSD",1726203617129,2.30899445,57982.0,57981.0,0.010487]
["bitfinex","BTCUSD",1726203617359,2.30895827,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203617583,2.30995827,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203618047,2.30995827,57982.0,57981.0,0.006487]
["bitfinex","BTCUSD",1726203618272,2.3097492,57982.0,57981.0,0.006487]
["bitfinex","BTCUSD",1726203619206,2.3087492,57982.0,57981.0,0.006487]
["bitfinex","BTCUSD",1726203619684,2.30869853,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203619689,2.31638386,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203619939,2.34343955,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203620184,2.16933087,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203620412,2.1613847,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203622095,2.1616639,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203622809,1.8167299,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203624222,1.8183679,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203626664,1.79151996,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203629529,1.81857492,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203631447,1.8182761,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203636202,1.81848053,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203641048,1.81843183,57982.0,57981.0,0.097187]
["bitfinex","BTCUSD",1726203641492,1.81843183,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203642402,2.16336583,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203645739,2.16295257,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726203646808,2.16295257,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203646809,1.81801857,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203647054,1.69096361,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203647299,1.62851188,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203648718,1.69179611,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203649248,1.84656197,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203649720,1.71885002,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203650436,1.71900307,57982.0,57981.0,0.268887]
["bitfinex","BTCUSD",1726203652482,1.71900307,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203653161,1.59979079,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203653398,1.71900307,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203659205,1.59979079,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203659473,1.25485679,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203659688,1.37406907,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203662887,1.25485679,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203663129,0.56613761,57982.0,57981.0,0.102387]
["bitfinex","BTCUSD",1726203663366,0.34797196,57982.0,57981.0,0.265187]
["bitfinex","BTCUSD",1726203663606,0.69290596,57982.0,57981.0,0.265187]
["bitfinex","BTCUSD",1726203663833,0.11608923,57982.0,57981.0,0.265187]
["bitfinex","BTCUSD",1726203664060,0.23109092,57982.0,57981.0,0.265187]
["bitfinex","BTCUSD",1726203664587,0.22809092,57982.0,57981.0,0.265187]
["bitfinex","BTCUSD",1726203664812,0.22909092,57982.0,57981.0,0.271187]
["bitfinex","BTCUSD",1726203665042,0.35809521,57982.0,57981.0,0.271187]
["bitfinex","BTCUSD",1726203665266,0.18562821,57982.0,57981.0,0.271187]
["bitfinex","BTCUSD",1726203665518,0.18562821,57982.0,57981.0,0.272187]
["bitfinex","BTCUSD",1726203666008,0.18562821,57982.0,57981.0,0.271187]
["bitfinex","BTCUSD",1726203666480,0.1595743,57982.0,57981.0,0.272187]
["bitfinex","BTCUSD",1726203666710,0.13375444,57982.0,57981.0,0.272187]
["bitfinex","BTCUSD",1726203666937,0.13275444,57982.0,57981.0,0.783597]
["bitfinex","BTCUSD",1726203667163,0.02957001,57982.0,57981.0,0.783597]
["bitfinex","BTCUSD",1726203667388,0.03057001,57982.0,57981.0,0.444657]
["bitfinex","BTCUSD",1726203668334,0.10794871,57982.0,57981.0,0.444657]
["bitfinex","BTCUSD",1726203668550,0.0810167,57982.0,57981.0,0.444657]
["bitfinex","BTCUSD",1726203668778,0.10794871,57982.0,57981.0,0.444657]
["bitfinex","BTCUSD",1726203669039,0.0810167,57982.0,57981.0,1.134537]
["bitfinex","BTCUSD",1726203669270,0.003638,57982.0,57981.0,1.479477]
["bitfinex","BTCUSD",1726203669505,0.003638,57982.0,57981.0,1.48006127]
["bitfinex","BTCUSD",1726203673230,0.02564832,57986.0,57985.0,0.761874]
["bitfinex","BTCUSD",1726203673480,0.02564832,57986.0,57985.0,1.10679]
["bitfinex","BTCUSD",1726203674410,0.02664832,57986.0,57985.0,1.11179]
["bitfinex","BTCUSD",1726203675141,0.02664832,57986.0,57985.0,1.11379]
["bitfinex","BTCUSD",1726203676565,0.001,57986.0,57985.0,1.11379]
["bitfinex","BTCUSD",1726203683865,0.001,57986.0,57985.0,1.114609]
["bitfinex","BTCUSD",1726203684098,0.002638,57986.0,57985.0,1.114609]
["bitfinex","BTCUSD",1726203687386,0.002638,57986.0,57985.0,0.769693]
["bitfinex","BTCUSD",1726203689778,0.002638,57986.0,57985.0,1.11519327]
["bitfinex","BTCUSD",1726203690716,0.002638,57986.0,57985.0,1.107609]
["bitfinex","BTCUSD",1726203690717,0.001638,57986.0,57985.0,1.107609]
["bitfinex","BTCUSD",1726203690950,0.001638,57986.0,57985.0,0.764693]
["bitfinex","BTCUSD",1726203690951,0.002638,57986.0,57985.0,0.764693]
["bitfinex","BTCUSD",1726203691192,0.002638,57986.0,57985.0,0.771693]
["bitfinex","BTCUSD",1726203691193,0.003638,57986.0,57985.0,0.771693]
["bitfinex","BTCUSD",1726203691412,0.002638,57986.0,57985.0,0.616193]
["bitfinex","BTCUSD",1726203692342,0.001638,57986.0,57985.0,0.609193]
["bitfinex","BTCUSD",1726203692575,0.003638,57986.0,57985.0,0.623193]
["bitfinex","BTCUSD",1726203694118,0.002638,57986.0,57985.0,0.621193]
["bitfinex","BTCUSD",1726203694350,0.003638,57986.0,57985.0,0.626193]
["bitfinex","BTCUSD",1726203699269,0.003638,57986.0,57985.0,0.788293]
["bitfinex","BTCUSD",1726203702181,0.003638,57986.0,57985.0,1.133209]
["bitfinex","BTCUSD",1726203702428,0.003638,57986.0,57985.0,0.788293]
["bitfinex","BTCUSD",1726203705674,0.003638,57986.0,57985.0,1.133209]
["bitfinex","BTCUSD",1726203705890,0.003638,57986.0,57985.0,0.788293]
["bitfinex","BTCUSD",1726203706113,0.003638,57986.0,57985.0,1.133209]
["bitfinex","BTCUSD",1726203709356,0.003638,57986.0,57985.0,1.97870927]
["bitfinex","BTCUSD",1726203715280,0.003638,57986.0,57985.0,2.32869326]
["bitfinex","BTCUSD",1726203716432,0.001638,57986.0,57985.0,2.31169326]
["bitfinex","BTCUSD",1726203716659,0.001638,57986.0,57985.0,2.32369326]
["bitfinex","BTCUSD",1726203716879,0.002638,57986.0,57985.0,1.97877726]
["bitfinex","BTCUSD",1726203717103,0.002638,57986.0,57985.0,2.32369326]
["bitfinex","BTCUSD",1726203717322,0.002638,57986.0,57985.0,1.97877726]
["bitfinex","BTCUSD",1726203717542,0.003638,57986.0,57985.0,1.99277726]
["bitfinex","BTCUSD",1726203723129,0.003638,57986.0,57985.0,1.99077726]
["bitfinex","BTCUSD",1726203723343,0.003638,57986.0,57985.0,1.82867726]
["bitfinex","BTCUSD",1726203723545,0.003638,57986.0,57985.0,0.89217699]
["bitfinex","BTCUSD",1726203723753,0.003638,57986.0,57985.0,0.20234499]
["bitfinex","BTCUSD",1726203724179,0.521003,57986.0,57985.0,0.026819]
["bitfinex","BTCUSD",1726203724391,1.120113,57986.0,57985.0,0.026819]
["bitfinex","BTCUSD",1726203724595,1.17168359,57986.0,57985.0,0.026819]
["bitfinex","BTCUSD",1726203725213,1.49443873,57986.0,57985.0,0.026819]
["bitfinex","BTCUSD",1726203725431,1.57179462,57986.0,57985.0,0.026819]
["bitfinex","BTCUSD",1726203725648,1.49343873,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203725937,1.59657991,57986.0,57985.0,0.028819]
["bitfinex","BTCUSD",1726203726176,1.59557991,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203726411,1.59657991,57986.0,57985.0,0.012819]
["bitfinex","BTCUSD",1726203726635,1.49643873,57986.0,57985.0,0.012819]
["bitfinex","BTCUSD",1726203726835,1.49543873,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203727122,1.49743873,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203727360,1.50043873,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203727598,1.57276999,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203728098,1.57776999,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203728602,1.57776814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203729109,1.57476814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203729360,1.56976814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203729842,1.57476814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203730326,1.57776814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203730811,1.57476814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203731056,1.57776814,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203732303,1.57775004,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203733718,1.56975004,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203734183,1.57675004,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203734443,1.65945248,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203734698,1.90128074,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203734937,1.60880857,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203735906,1.55637074,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203736176,1.55137074,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203736423,1.55537074,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203737636,1.68412832,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203740808,1.55537074,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203741322,1.50937886,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203741573,0.55193501,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203742287,0.54593501,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203742541,0.89084501,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203742767,0.54593501,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726203743214,0.54593501,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203743430,0.54593501,57986.0,57985.0,0.002819]
["bitfinex","BTCUSD",1726203743838,0.54593501,57986.0,57985.0,0.005819]
["bitfinex","BTCUSD",1726203744077,0.54593501,57986.0,57985.0,0.002819]
["bitfinex","BTCUSD",1726203744342,0.54593501,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203747286,0.89084501,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203747591,0.98124501,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203749429,0.89084501,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203751060,1.01005729,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203751758,0.66514729,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203751976,1.01005729,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203753881,0.66514729,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203754116,0.001638,57986.0,57985.0,0.097919]
["bitfinex","BTCUSD",1726203754361,0.519003,57986.0,57985.0,0.097919]
["bitfinex","BTCUSD",1726203754598,0.174093,57986.0,57985.0,0.097919]
["bitfinex","BTCUSD",1726203756026,0.20102501,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203757740,0.02857001,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203762057,0.02857001,57986.0,57985.0,0.103019]
["bitfinex","BTCUSD",1726203762937,0.02857001,57986.0,57985.0,0.275477]
["bitfinex","BTCUSD",1726203763376,0.02857001,57986.0,57985.0,0.103019]
["bitfinex","BTCUSD",1726203763802,0.02857001,57986.0,57985.0,0.275477]
["bitfinex","BTCUSD",1726203764289,0.001638,57986.0,57985.0,0.275477]
["bitfinex","BTCUSD",1726203764507,0.001638,57986.0,57985.0,0.778793]
["bitfinex","BTCUSD",1726203764740,0.001638,57986.0,57985.0,1.468625]
["bitfinex","BTCUSD",1726203765398,0.001638,57986.0,57985.0,1.46920927]
["bitfinex","BTCUSD",1726203765614,0.001638,57986.0,57985.0,1.46420927]
["bitfinex","BTCUSD",1726203766069,0.001638,57986.0,57985.0,1.59242155]
["bitfinex","BTCUSD",1726203766299,0.001638,57986.0,57985.0,1.58542155]
["bitfinex","BTCUSD",1726203766548,0.001638,57986.0,57985.0,1.59442155]
["bitfinex","BTCUSD",1726203766962,0.002638,57986.0,57985.0,1.60042155]
["bitfinex","BTCUSD",1726203767395,0.001638,57986.0,57985.0,1.58342155]
["bitfinex","BTCUSD",1726203767615,0.001638,57986.0,57985.0,1.59642155]
["bitfinex","BTCUSD",1726203767838,0.002638,57986.0,57985.0,1.59642155]
["bitfinex","BTCUSD",1726203768278,0.001638,57986.0,57985.0,1.58342155]
["bitfinex","BTCUSD",1726203768495,0.002638,57986.0,57985.0,1.59742155]
["bitfinex","BTCUSD",1726203768729,0.002638,57986.0,57985.0,1.61142155]
["bitfinex","BTCUSD",1726203769193,0.002638,57986.0,57985.0,1.62542155]
["bitfinex","BTCUSD",1726203770052,0.002638,57986.0,57985.0,1.50420927]
["bitfinex","BTCUSD",1726203773796,0.0020779,57986.0,57985.0,1.50420927]
["bitfinex","BTCUSD",1726203778043,0.0020779,57986.0,57985.0,1.000309]
["bitfinex","BTCUSD",1726203778306,0.0020779,57986.0,57985.0,0.560193]
["bitfinex","BTCUSD",1726203778559,0.0020779,57986.0,57985.0,0.042819]
["bitfinex","BTCUSD",1726203782111,0.0020779,57986.0,57985.0,0.215277]
["bitfinex","BTCUSD",1726203791484,0.0020779,57986.0,57985.0,0.560193]
["bitfinex","BTCUSD",1726203791959,0.0020779,57986.0,57985.0,0.657493]
["bitfinex","BTCUSD",1726203798388,0.0020779,57986.0,57985.0,0.560193]
["bitfinex","BTCUSD",1726203802824,0.0020779,57986.0,57985.0,0.215277]
["bitfinex","BTCUSD",1726203806954,0.1745329,57986.0,57985.0,0.042819]
["bitfinex","BTCUSD",1726203807179,1.16634383,57986.0,57985.0,0.042819]
["bitfinex","BTCUSD",1726203807437,1.53705328,57986.0,57985.0,0.042819]
["bitfinex","BTCUSD",1726203807705,1.4596629,57986.0,57985.0,0.042819]
["bitfinex","BTCUSD",1726203807876,1.4586629,57986.0,57985.0,0.028819]
["bitfinex","BTCUSD",1726203808101,1.4586629,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203808338,1.4586629,57986.0,57985.0,0.013819]
["bitfinex","BTCUSD",1726203808805,1.4586629,57986.0,57985.0,0.008819]
["bitfinex","BTCUSD",1726203809058,1.4586629,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203811061,1.67398379,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203811285,1.59745971,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203816100,1.59745971,57986.0,57985.0,0.002819]
["bitfinex","BTCUSD",1726203816327,1.59745971,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203816777,1.60763361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203817233,1.60563361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203817467,1.60863361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203817978,1.60563361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203818435,1.60963361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203818669,1.61063361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203820315,1.95554361,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203821340,1.94736971,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203824521,1.95548156,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203827497,1.89492064,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203827719,1.94734879,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203827959,2.02368925,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203830475,1.42837925,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203830749,1.54759153,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203830989,1.41882292,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203836723,1.47125601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203837205,1.84952222,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203837920,1.8495269,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203841320,1.72075601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203841561,1.84954838,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203842315,1.72075601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203843760,1.84956043,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203845642,1.72075601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203847589,1.47125601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203852149,1.56155601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203852322,1.71455601,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203853028,1.86931229,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203853255,1.93334462,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203854503,1.9413154,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203855771,2.36151926,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203856979,2.46151926,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203857516,2.3862254,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203859679,2.5603485,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203859931,2.3862254,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203860231,2.56035105,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203863527,2.3862254,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203865730,2.56035105,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203865966,2.3862254,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203866200,2.55976431,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203866714,2.38567085,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203869229,2.55973872,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203869446,2.31643872,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203870626,2.14237085,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203870859,2.23574527,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203872376,2.14214527,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203874603,2.3161981,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203875064,2.14214527,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203875558,2.13417449,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203878024,1.32514221,57986.0,57985.0,0.097419]
["bitfinex","BTCUSD",1726203878275,0.257898,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203878521,0.257898,57986.0,57985.0,0.422877]
["bitfinex","BTCUSD",1726203878522,0.05851099,57986.0,57985.0,0.422877]
["bitfinex","BTCUSD",1726203878782,0.05851099,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203878783,0.16194643,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203879289,0.15794643,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203879599,0.16194643,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203879837,0.16094643,57986.0,57985.0,0.250419]
["bitfinex","BTCUSD",1726203880072,0.16094643,57986.0,57985.0,0.253419]
["bitfinex","BTCUSD",1726203880314,0.0050779,57986.0,57985.0,0.425877]
["bitfinex","BTCUSD",1726203880801,0.05265196,57986.0,57985.0,0.770793]
["bitfinex","BTCUSD",1726203881033,0.05265196,57986.0,57985.0,1.116709]
["bitfinex","BTCUSD",1726203881034,0.0010779,57986.0,57985.0,1.116709]
["bitfinex","BTCUSD",1726203890160,0.0010779,57986.0,57985.0,1.461625]
["bitfinex","BTCUSD",1726203890915,0.0010779,57986.0,57985.0,1.116709]
["bitfinex","BTCUSD",1726203906335,0.0010779,57986.0,57985.0,0.101419]
["bitfinex","BTCUSD",1726203906823,0.0010779,57986.0,57985.0,0.273877]
["bitfinex","BTCUSD",1726203907310,0.5184429,57986.0,57985.0,0.004819]
["bitfinex","BTCUSD",1726203909035,0.1735329,57986.0,57985.0,0.004819]
["bitfinex","BTCUSD",1726203909291,0.0010779,57986.0,57985.0,1.127809]
["bitfinex","BTCUSD",1726203920010,0.0010779,57986.0,57985.0,0.964109]
["bitfinex","BTCUSD",1726203924719,0.0010779,57986.0,57985.0,1.30960927]
["bitfinex","BTCUSD",1726203924930,0.0010779,57986.0,57985.0,1.47060927]
["bitfinex","BTCUSD",1726203925619,0.0010779,57986.0,57985.0,1.46960927]
["bitfinex","BTCUSD",1726203925875,0.0010779,57986.0,57985.0,1.46660927]
["bitfinex","BTCUSD",1726203926080,0.0020779,57986.0,57985.0,1.48860927]
["bitfinex","BTCUSD",1726203926477,0.0020779,57986.0,57985.0,1.47460927]
["bitfinex","BTCUSD",1726203927356,0.0010779,57986.0,57985.0,1.46860927]
["bitfinex","BTCUSD",1726203927595,0.0020779,57986.0,57985.0,1.47960927]
["bitfinex","BTCUSD",1726203927800,0.0020779,57986.0,57985.0,1.49360927]
["bitfinex","BTCUSD",1726203928228,0.0020779,57986.0,57985.0,1.84159326]
["bitfinex","BTCUSD",1726203928450,0.0020779,57986.0,57985.0,1.87159326]
["bitfinex","BTCUSD",1726203929963,0.0020779,57986.0,57985.0,1.89459326]
["bitfinex","BTCUSD",1726203939055,0.0020779,57986.0,57985.0,1.86459326]
["bitfinex","BTCUSD",1726203939773,0.0020779,57986.0,57985.0,2.48074507]
["bitfinex","BTCUSD",1726203939987,0.0020779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203940219,0.0020779,57986.0,57985.0,2.56708465]
["bitfinex","BTCUSD",1726203940781,0.0010779,57986.0,57985.0,2.50433507]
["bitfinex","BTCUSD",1726203940947,0.0010779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203940948,0.0020779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203941188,0.0020779,57986.0,57985.0,2.50133507]
["bitfinex","BTCUSD",1726203941427,0.0010779,57986.0,57985.0,2.49033507]
["bitfinex","BTCUSD",1726203941670,0.0010779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203941915,0.0020779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203946076,0.0020779,57986.0,57985.0,2.56701947]
["bitfinex","BTCUSD",1726203946556,0.0020779,57986.0,57985.0,2.51533507]
["bitfinex","BTCUSD",1726203946804,0.0020779,57986.0,57985.0,2.17041907]
["bitfinex","BTCUSD",1726203947024,0.0020779,57986.0,57985.0,2.28963135]
["bitfinex","BTCUSD",1726203951331,0.0020779,57986.0,57985.0,1.39176126]
["bitfinex","BTCUSD",1726203951553,0.0020779,57986.0,57985.0,1.73667726]
["bitfinex","BTCUSD",1726203952936,0.0020779,57986.0,57985.0,1.83667726]
["bitfinex","BTCUSD",1726203960440,0.0020779,57986.0,57985.0,1.48869327]
["bitfinex","BTCUSD",1726203960686,0.0020779,57986.0,57985.0,1.49176126]
["bitfinex","BTCUSD",1726203961370,0.0020779,57986.0,57985.0,1.48869327]
["bitfinex","BTCUSD",1726203962497,0.0020779,57986.0,57985.0,1.49176126]
["bitfinex","BTCUSD",1726203964794,0.0020779,57986.0,57985.0,0.99117699]
["bitfinex","BTCUSD",1726203965220,0.2616779,57986.0,57985.0,0.643193]
["bitfinex","BTCUSD",1726203965447,0.2616779,57986.0,57985.0,0.988109]
["bitfinex","BTCUSD",1726203965883,0.2616779,57986.0,57985.0,0.99117699]
["bitfinex","BTCUSD",1726203966106,0.2616779,57986.0,57985.0,0.99176126]
["bitfinex","BTCUSD",1726203966541,0.0020779,57986.0,57985.0,0.99176126]
["bitfinex","BTCUSD",1726203971057,0.0020779,57986.0,57985.0,0.99117699]
["bitfinex","BTCUSD",1726203971328,0.2473779,57986.0,57985.0,0.025819]
["bitfinex","BTCUSD",1726203971559,0.4198329,57986.0,57985.0,0.025819]
["bitfinex","BTCUSD",1726203972958,0.4198329,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203972959,0.4188329,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203973191,0.7637429,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203973437,1.1086529,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203973683,1.1086529,57986.0,57985.0,0.028819]
["bitfinex","BTCUSD",1726203973914,0.7637429,57986.0,57985.0,0.014819]
["bitfinex","BTCUSD",1726203974134,0.7637429,57986.0,57985.0,0.010819]
["bitfinex","BTCUSD",1726203974392,1.22786518,57986.0,57985.0,0.023819]
["bitfinex","BTCUSD",1726203974633,1.22786518,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726203974867,1.22786518,57986.0,57985.0,0.009819]
["bitfinex","BTCUSD",1726203976242,1.22786518,57986.0,57985.0,0.012819]
["bitfinex","BTCUSD",1726203976506,1.22786518,57986.0,57985.0,0.002819]
["bitfinex","BTCUSD",1726203976706,1.25491495,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203976928,1.25491495,57986.0,57985.0,0.005819]
["bitfinex","BTCUSD",1726203977164,1.22786518,57986.0,57985.0,0.005819]
["bitfinex","BTCUSD",1726203977390,1.22786518,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203980118,1.25491483,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203980984,1.22786518,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203982047,0.88295518,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203982262,1.1086529,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203985294,1.13570232,57986.0,57985.0,0.007819]
["bitfinex","BTCUSD",1726203989276,0.0010779,57986.0,57985.0,0.870109]
["bitfinex","BTCUSD",1726203989508,0.0010779,57986.0,57985.0,1.46410927]
["bitfinex","BTCUSD",1726203990209,0.0010779,57986.0,57985.0,1.46210927]
["bitfinex","BTCUSD",1726203990683,0.0010779,57986.0,57985.0,1.45710927]
["bitfinex","BTCUSD",1726203990905,0.0010779,57986.0,57985.0,1.47010927]
["bitfinex","BTCUSD",1726203991131,0.0010779,57986.0,57985.0,1.45710927]
["bitfinex","BTCUSD",1726203991594,0.0010779,57986.0,57985.0,1.48110927]
["bitfinex","BTCUSD",1726203992057,0.0010779,57986.0,57985.0,1.47110927]
["bitfinex","BTCUSD",1726203992297,0.0010779,57986.0,57985.0,1.48510927]
["bitfinex","BTCUSD",1726203992512,0.0010779,57986.0,57985.0,1.48817726]
["bitfinex","BTCUSD",1726203994046,0.0010779,57986.0,57985.0,1.58817726]
["bitfinex","BTCUSD",1726203994329,0.0010779,57986.0,57985.0,1.93309326]
["bitfinex","BTCUSD",1726203994983,0.0010779,57986.0,57985.0,1.93509326]
["bitfinex","BTCUSD",1726203995875,0.0281221,57986.0,57985.0,1.93509326]
["bitfinex","BTCUSD",1726203996561,0.0010779,57986.0,57985.0,1.93509326]
["bitfinex","BTCUSD",1726203998282,0.0010779,57986.0,57985.0,1.59017726]
["bitfinex","BTCUSD",1726204001138,0.0010779,57986.0,57985.0,1.43567726]
["bitfinex","BTCUSD",1726204005583,0.0010779,57986.0,57985.0,1.33967726]
["bitfinex","BTCUSD",1726204005800,0.02812383,57986.0,57985.0,1.33967726]
["bitfinex","BTCUSD",1726204006454,0.0010779,57986.0,57985.0,1.33967726]
["bitfinex","BTCUSD",1726204007175,0.0010779,57986.0,57985.0,0.99476126]
["bitfinex","BTCUSD",1726204007400,0.0010779,57986.0,57985.0,0.99417699]
["bitfinex","BTCUSD",1726204009359,0.0010779,57986.0,57985.0,0.99476126]
["bitfinex","BTCUSD",1726204009574,0.02812318,57986.0,57985.0,0.99476126]
["bitfinex","BTCUSD",1726204010475,0.02812318,57986.0,57985.0,0.99169327]
["bitfinex","BTCUSD",1726204010954,0.087258,57989.0,57988.0,0.10365226]
["bitfinex","BTCUSD",1726204011188,0.087258,57989.0,57988.0,1.81699526]
["bitfinex","BTCUSD",1726204011407,0.087258,57989.0,57988.0,2.19647326]
["bitfinex","BTCUSD",1726204012316,0.087258,57989.0,57988.0,2.32968554]
["bitfinex","BTCUSD",1726204013403,0.087258,57989.0,57988.0,2.34368554]
["bitfinex","BTCUSD",1726204013633,0.087258,57989.0,57988.0,2.37368554]
["bitfinex","BTCUSD",1726204013866,0.087258,57989.0,57988.0,2.35968554]
["bitfinex","BTCUSD",1726204014536,0.087258,57989.0,57988.0,2.37368554]
["bitfinex","BTCUSD",1726204014776,0.087258,57989.0,57988.0,2.35968554]
["bitfinex","BTCUSD",1726204014989,0.087258,57989.0,57988.0,2.34568554]
["bitfinex","BTCUSD",1726204015193,0.087258,57989.0,57988.0,2.35968554]
["bitfinex","BTCUSD",1726204015402,0.087258,57989.0,57988.0,2.53092135]
["bitfinex","BTCUSD",1726204015612,0.087258,57989.0,57988.0,2.54492135]
["bitfinex","BTCUSD",1726204016068,0.02704109,57995.0,57991.0,0.50565226]
["bitfinex","BTCUSD",1726204016284,0.0013898,57998.0,57997.0,0.83365426]
["bitfinex","BTCUSD",1726204016542,0.0013898,57998.0,57997.0,2.05169235]
["bitfinex","BTCUSD",1726204016775,0.0013898,57998.0,57997.0,3.08622735]
["bitfinex","BTCUSD",1726204017419,0.0013898,57998.0,57997.0,3.11622735]
["bitfinex","BTCUSD",1726204017904,0.0013898,57998.0,57997.0,3.11822735]
["bitfinex","BTCUSD",1726204018377,0.0013898,57998.0,57997.0,3.14622735]
["bitfinex","BTCUSD",1726204018827,0.0013898,57998.0,57997.0,3.13222735]
["bitfinex","BTCUSD",1726204019052,0.0013898,57998.0,57997.0,3.14622735]
["bitfinex","BTCUSD",1726204020195,0.0013898,57998.0,57997.0,3.21191065]
["bitfinex","BTCUSD",1726204020409,0.0013898,57998.0,57997.0,3.22591065]
["bitfinex","BTCUSD",1726204020870,0.0013898,57998.0,57997.0,3.21191065]
["bitfinex","BTCUSD",1726204021105,0.001638,58021.0,58002.0,2.17159484]
["bitfinex","BTCUSD",1726204021342,0.02703338,58015.0,58002.0,3.10314565]
["bitfinex","BTCUSD",1726204021569,0.02703338,58015.0,58002.0,3.44796065]
["bitfinex","BTCUSD",1726204022938,0.02703338,58015.0,58002.0,3.46196065]
["bitfinex","BTCUSD",1726204024290,0.02703338,58015.0,58002.0,3.47596065]
["bitfinex","BTCUSD",1726204025358,0.001638,58021.0,58020.0,0.71258626]
["bitfinex","BTCUSD",1726204025572,0.001638,58021.0,58020.0,1.25618984]
["bitfinex","BTCUSD",1726204025791,0.001638,58021.0,58020.0,2.29031384]
["bitfinex","BTCUSD",1726204026937,0.001638,58021.0,58020.0,2.39031384]
["bitfinex","BTCUSD",1726204027834,0.001638,58021.0,58020.0,2.40431384]
["bitfinex","BTCUSD",1726204028059,0.001638,58021.0,58020.0,2.41831384]
["bitfinex","BTCUSD",1726204030812,0.001638,58021.0,58020.0,0.88977]
["bitfinex","BTCUSD",1726204030813,0.251038,58021.0,58020.0,0.88977]
["bitfinex","BTCUSD",1726204031030,0.251038,58021.0,58020.0,0.028]
["bitfinex","BTCUSD",1726204031264,0.423389,58021.0,58020.0,0.028]
["bitfinex","BTCUSD",1726204031510,0.768091,58021.0,58020.0,0.028]
["bitfinex","BTCUSD",1726204031746,0.34634,58021.0,58014.0,0.344743]
["bitfinex","BTCUSD",1726204031978,0.34634,58021.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726204031979,0.1531,58014.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726204032197,0.29839558,58015.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726204032198,0.1531,58013.0,58008.0,0.344778]
["bitfinex","BTCUSD",1726204032420,0.0995,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1726204032821,0.12653617,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726204033044,0.28313617,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726204033522,0.2561,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726204035621,0.2561,58012.0,58011.0,0.184381]
["bitfinex","BTCUSD",1726204035842,0.257738,58012.0,58011.0,0.194381]
["bitfinex","BTCUSD",1726204036093,0.257738,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1726204036315,0.257738,58012.0,58011.0,0.196381]
["bitfinex","BTCUSD",1726204036790,0.257738,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1726204037011,0.257738,58012.0,58011.0,0.193981]
["bitfinex","BTCUSD",1726204037234,0.257738,58012.0,58011.0,0.183481]
["bitfinex","BTCUSD",1726204037458,0.257738,58012.0,58011.0,0.183381]
["bitfinex","BTCUSD",1726204037703,0.257738,58012.0,58011.0,0.196381]
["bitfinex","BTCUSD",1726204037946,0.257738,58012.0,58011.0,0.182881]
["bitfinex","BTCUSD",1726204038170,0.257738,58012.0,58011.0,0.192481]
["bitfinex","BTCUSD",1726204038381,0.257738,58012.0,58011.0,0.180381]
["bitfinex","BTCUSD",1726204038600,0.257738,58012.0,58011.0,0.184381]
["bitfinex","BTCUSD",1726204038824,0.257738,58012.0,58011.0,0.196881]
["bitfinex","BTCUSD",1726204039034,0.257738,58012.0,58011.0,0.196381]
["bitfinex","BTCUSD",1726204039290,0.257738,58012.0,58011.0,0.169381]
["bitfinex","BTCUSD",1726204039510,0.257738,58012.0,58011.0,0.183381]
["bitfinex","BTCUSD",1726204039728,0.257738,58012.0,58011.0,0.182981]
["bitfinex","BTCUSD",1726204039942,0.257738,58012.0,58011.0,0.182581]
["bitfinex","BTCUSD",1726204040160,0.257738,58012.0,58011.0,0.168481]
["bitfinex","BTCUSD",1726204040407,0.257738,58012.0,58011.0,0.168381]
["bitfinex","BTCUSD",1726204041073,0.257738,58012.0,58011.0,0.180381]
["bitfinex","BTCUSD",1726204041297,0.257738,58012.0,58011.0,0.168381]
["bitfinex","BTCUSD",1726204041510,0.257738,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1726204041736,0.257738,58012.0,58011.0,0.195381]
["bitfinex","BTCUSD",1726204042140,0.257738,58012.0,58011.0,0.181381]
["bitfinex","BTCUSD",1726204042370,0.257738,58012.0,58011.0,0.195381]
["bitfinex","BTCUSD",1726204042804,0.257738,58012.0,58011.0,0.181381]
["bitfinex","BTCUSD",1726204043239,0.257738,58012.0,58011.0,0.195381]
["bitfinex","BTCUSD",1726204044759,0.257738,58012.0,58011.0,0.884905]
["bitfinex","BTCUSD",1726204044970,0.28477422,58012.0,58011.0,0.884905]
["bitfinex","BTCUSD",1726204045185,0.28477422,58012.0,58011.0,0.540143]
["bitfinex","BTCUSD",1726204045904,0.02867422,58012.0,58011.0,0.884905]
["bitfinex","BTCUSD",1726204046346,0.001638,58012.0,58011.0,0.884905]
["bitfinex","BTCUSD",1726204047620,0.001638,58012.0,58011.0,1.229667]
["bitfinex","BTCUSD",1726204048310,0.001638,58012.0,58011.0,1.230486]
["bitfinex","BTCUSD",1726204048784,0.001638,58012.0,58011.0,1.23107027]
["bitfinex","BTCUSD",1726204051019,0.02867177,58012.0,58011.0,1.23107027]
["bitfinex","BTCUSD",1726204053951,0.27637177,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204054445,0.27637177,58012.0,58011.0,0.540962]
["bitfinex","BTCUSD",1726204055116,0.27637177,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204055328,0.27637177,58012.0,58011.0,0.1962]
["bitfinex","BTCUSD",1726204055601,0.27637177,58012.0,58011.0,0.540962]
["bitfinex","BTCUSD",1726204056123,0.27637177,58012.0,58011.0,0.1962]
["bitfinex","BTCUSD",1726204056371,0.249338,58012.0,58011.0,0.1962]
["bitfinex","BTCUSD",1726204059965,0.249338,58012.0,58011.0,0.540962]
["bitfinex","BTCUSD",1726204060254,0.249338,58012.0,58011.0,0.1962]
["bitfinex","BTCUSD",1726204060507,0.249338,58012.0,58011.0,0.540962]
["bitfinex","BTCUSD",1726204060989,0.27637388,58012.0,58011.0,0.1962]
["bitfinex","BTCUSD",1726204064721,0.27637388,58012.0,58011.0,0.540962]
["bitfinex","BTCUSD",1726204064939,0.27637388,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204065157,0.02867388,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204065799,0.02867388,58012.0,58011.0,1.230486]
["bitfinex","BTCUSD",1726204066455,0.001638,58012.0,58011.0,1.230486]
["bitfinex","BTCUSD",1726204067338,0.001638,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204070789,0.02867333,58012.0,58011.0,0.885724]
["bitfinex","BTCUSD",1726204076297,0.30170534,58012.0,58011.0,0.027819]
["bitfinex","BTCUSD",1726204076498,0.27467001,58012.0,58011.0,0.027819]
["bitfinex","BTCUSD",1726204076719,0.32618257,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204076921,0.27467001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204077126,0.32618257,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204077555,0.27467001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204080794,0.30170751,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204084970,0.30170751,58012.0,58011.0,0.544962]
["bitfinex","BTCUSD",1726204085186,0.30170751,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204085810,0.30170751,58012.0,58011.0,0.544962]
["bitfinex","BTCUSD",1726204086023,0.30170751,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204086667,0.27467001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204088389,0.18387001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204093876,0.18387001,58012.0,58011.0,0.027819]
["bitfinex","BTCUSD",1726204095040,0.18387001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204097129,0.02857001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204102114,0.001638,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204105556,0.02857001,58012.0,58011.0,0.2002]
["bitfinex","BTCUSD",1726204108045,0.02857001,58012.0,58011.0,0.544962]
["bitfinex","BTCUSD",1726204108457,0.001638,58012.0,58011.0,0.544962]
["bitfinex","BTCUSD",1726204109853,0.001638,58012.0,58011.0,1.330086]
["bitfinex","BTCUSD",1726204110056,0.001638,58012.0,58011.0,1.48457027]
["bitfinex","BTCUSD",1726204113061,0.001638,58012.0,58011.0,2.33422634]
["bitfinex","BTCUSD",1726204113274,0.001638,58012.0,58011.0,1.98946434]
["bitfinex","BTCUSD",1726204113509,0.001638,58012.0,58011.0,1.99794114]
["bitfinex","BTCUSD",1726204113935,0.001638,58012.0,58011.0,1.98494114]
["bitfinex","BTCUSD",1726204114384,0.001638,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204114597,0.001638,58012.0,58011.0,1.97094114]
["bitfinex","BTCUSD",1726204115031,0.001638,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204115476,0.001638,58012.0,58011.0,1.98494114]
["bitfinex","BTCUSD",1726204115871,0.001638,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204116490,0.001638,58012.0,58011.0,1.98494114]
["bitfinex","BTCUSD",1726204116690,0.001638,58012.0,58011.0,1.98694114]
["bitfinex","BTCUSD",1726204117070,0.001638,58012.0,58011.0,1.98494114]
["bitfinex","BTCUSD",1726204117470,0.001638,58012.0,58011.0,1.97094114]
["bitfinex","BTCUSD",1726204117873,0.001638,58012.0,58011.0,1.98494114]
["bitfinex","BTCUSD",1726204118437,0.001638,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204119611,0.02867036,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204120015,0.02867036,58012.0,58011.0,2.00094114]
["bitfinex","BTCUSD",1726204120419,0.02867036,58012.0,58011.0,1.99894114]
["bitfinex","BTCUSD",1726204120620,0.02867036,58012.0,58011.0,1.99046434]
["bitfinex","BTCUSD",1726204122054,0.02867036,58012.0,58011.0,2.33522634]
["bitfinex","BTCUSD",1726204122258,0.02867036,58012.0,58011.0,1.99046434]
["bitfinex","BTCUSD",1726204123599,0.02867036,58012.0,58011.0,2.01913534]
["bitfinex","BTCUSD",1726204126381,0.001638,58012.0,58011.0,2.01913534]
["bitfinex","BTCUSD",1726204129347,0.001638,58012.0,58011.0,2.36389734]
["bitfinex","BTCUSD",1726204129551,0.001638,58012.0,58011.0,2.01913534]
["bitfinex","BTCUSD",1726204131029,0.02867012,58012.0,58011.0,2.50354533]
["bitfinex","BTCUSD",1726204131843,0.02867012,58012.0,58011.0,2.48954533]
["bitfinex","BTCUSD",1726204132018,0.02867012,58012.0,58011.0,2.50354533]
["bitfinex","BTCUSD",1726204132636,0.02867012,58012.0,58011.0,2.15878333]
["bitfinex","BTCUSD",1726204133084,0.02867012,58012.0,58011.0,2.50354533]
["bitfinex","BTCUSD",1726204133289,0.02867012,58012.0,58011.0,2.48954533]
["bitfinex","BTCUSD",1726204133491,0.02867012,58012.0,58011.0,2.50354533]
["bitfinex","BTCUSD",1726204133873,0.02867012,58012.0,58011.0,2.48954533]
["bitfinex","BTCUSD",1726204134204,0.02867012,58012.0,58011.0,2.50354533]
["bitfinex","BTCUSD",1726204134401,0.02867012,58012.0,58011.0,2.69778114]
["bitfinex","BTCUSD",1726204136411,0.001638,58012.0,58011.0,2.69778114]
["bitfinex","BTCUSD",1726204138044,0.001638,58012.0,58011.0,2.57838707]
["bitfinex","BTCUSD",1726204138428,0.001638,58012.0,58011.0,2.69778114]
["bitfinex","BTCUSD",1726204140804,0.02228833,58012.0,58011.0,2.69778114]
["bitfinex","BTCUSD",1726204141006,0.01362846,58012.0,58011.0,2.69778114]
["bitfinex","BTCUSD",1726204141232,0.001638,58021.0,58020.0,1.70706227]
["bitfinex","BTCUSD",1726204141437,0.001638,58021.0,58020.0,1.82845634]
["bitfinex","BTCUSD",1726204141639,0.001638,58021.0,58020.0,2.27246434]
["bitfinex","BTCUSD",1726204143249,0.001638,58021.0,58020.0,2.28646434]
["bitfinex","BTCUSD",1726204143465,0.001638,58021.0,58020.0,2.30046434]
["bitfinex","BTCUSD",1726204143672,0.001638,58021.0,58020.0,2.28646434]
["bitfinex","BTCUSD",1726204143892,0.001638,58021.0,58020.0,2.27246434]
["bitfinex","BTCUSD",1726204144094,0.001638,58021.0,58020.0,2.28646434]
["bitfinex","BTCUSD",1726204144331,0.001638,58021.0,58020.0,2.28446434]
["bitfinex","BTCUSD",1726204144736,0.02866617,58021.0,58020.0,2.27246434]
["bitfinex","BTCUSD",1726204144937,0.02866617,58021.0,58020.0,2.30704434]
["bitfinex","BTCUSD",1726204145500,0.02866617,58021.0,58020.0,2.30504434]
["bitfinex","BTCUSD",1726204145731,0.02866617,58021.0,58020.0,2.18565027]
["bitfinex","BTCUSD",1726204145909,0.02866617,58021.0,58020.0,2.10035027]
["bitfinex","BTCUSD",1726204146425,0.001638,58021.0,58020.0,2.08635027]
["bitfinex","BTCUSD",1726204146860,0.001638,58021.0,58020.0,2.10035027]
["bitfinex","BTCUSD",1726204147065,0.001638,58021.0,58020.0,2.11435027]
["bitfinex","BTCUSD",1726204147268,0.001638,58021.0,58020.0,2.08635027]
["bitfinex","BTCUSD",1726204147715,0.001638,58021.0,58020.0,2.11435027]
["bitfinex","BTCUSD",1726204149379,0.001638,58021.0,58020.0,2.11635027]
["bitfinex","BTCUSD",1726204149603,0.001638,58021.0,58020.0,2.23574434]
["bitfinex","BTCUSD",1726204150831,0.02866635,58021.0,58020.0,2.23574434]
["bitfinex","BTCUSD",1726204152582,0.02866635,58021.0,58020.0,2.23374434]
["bitfinex","BTCUSD",1726204153020,0.02866635,58021.0,58020.0,1.88903634]
["bitfinex","BTCUSD",1726204155478,0.02866635,58021.0,58020.0,1.89103634]
["bitfinex","BTCUSD",1726204155682,0.02866635,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204156360,0.001638,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204156576,0.001638,58021.0,58020.0,1.77164227]
["bitfinex","BTCUSD",1726204157024,0.001638,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204157242,0.001638,58021.0,58020.0,1.88903634]
["bitfinex","BTCUSD",1726204158917,0.001638,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204159375,0.001638,58021.0,58020.0,1.77164227]
["bitfinex","BTCUSD",1726204160800,0.001638,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204161040,0.0286663,58021.0,58020.0,1.76964227]
["bitfinex","BTCUSD",1726204161536,0.0286663,58021.0,58020.0,2.21405027]
["bitfinex","BTCUSD",1726204162035,0.0286663,58021.0,58020.0,2.21605027]
["bitfinex","BTCUSD",1726204163500,0.0286663,58021.0,58020.0,2.21911826]
["bitfinex","BTCUSD",1726204164271,0.0286663,58021.0,58020.0,2.38101826]
["bitfinex","BTCUSD",1726204164514,0.0286663,58021.0,58020.0,2.35301826]
["bitfinex","BTCUSD",1726204165004,0.0286663,58021.0,58020.0,2.36701826]
["bitfinex","BTCUSD",1726204165474,0.0286663,58021.0,58020.0,2.38101826]
["bitfinex","BTCUSD",1726204166479,0.001638,58021.0,58020.0,2.38101826]
["bitfinex","BTCUSD",1726204167875,0.001638,58021.0,58020.0,2.37901826]
["bitfinex","BTCUSD",1726204168142,0.001638,58021.0,58020.0,2.21711826]
["bitfinex","BTCUSD",1726204169628,0.001638,58021.0,58020.0,2.38035515]
["bitfinex","BTCUSD",1726204170460,0.001638,58021.0,58020.0,3.07319896]
["bitfinex","BTCUSD",1726204170751,0.001638,58021.0,58020.0,3.5790657]
["bitfinex","BTCUSD",1726204171215,0.001638,58021.0,58020.0,3.5650657]
["bitfinex","BTCUSD",1726204171452,0.001638,58021.0,58020.0,3.6050657]
["bitfinex","BTCUSD",1726204171664,0.001638,58021.0,58020.0,3.6190657]
["bitfinex","BTCUSD",1726204171883,0.001638,58021.0,58020.0,3.73525672]
["bitfinex","BTCUSD",1726204172337,0.001638,58021.0,58020.0,3.72125672]
["bitfinex","BTCUSD",1726204172546,0.001638,58021.0,58020.0,3.5920173]
["bitfinex","BTCUSD",1726204172762,0.001638,58021.0,58020.0,3.65325419]
["bitfinex","BTCUSD",1726204172974,0.001638,58021.0,58020.0,3.78249361]
["bitfinex","BTCUSD",1726204173190,0.001638,58021.0,58020.0,3.79649361]
["bitfinex","BTCUSD",1726204173401,0.001638,58021.0,58020.0,3.78461489]
["bitfinex","BTCUSD",1726204173636,0.001638,58021.0,58020.0,3.68125419]
["bitfinex","BTCUSD",1726204174049,0.001638,58021.0,58020.0,3.7706149]
["bitfinex","BTCUSD",1726204174258,0.001638,58021.0,58020.0,3.77060484]
["bitfinex","BTCUSD",1726204174672,0.001638,58021.0,58020.0,3.65325419]
["bitfinex","BTCUSD",1726204174871,0.001638,58021.0,58020.0,3.66725419]
["bitfinex","BTCUSD",1726204175122,0.001638,58021.0,58020.0,3.77060366]
["bitfinex","BTCUSD",1726204175339,0.001638,58021.0,58020.0,3.77059631]
["bitfinex","BTCUSD",1726204175548,0.001638,58021.0,58020.0,3.68125419]
["bitfinex","BTCUSD",1726204175769,0.001638,58021.0,58020.0,3.78459553]
["bitfinex","BTCUSD",1726204175976,0.001638,58021.0,58020.0,3.77059553]
["bitfinex","BTCUSD",1726204176222,0.001638,58021.0,58020.0,3.66725419]
["bitfinex","BTCUSD",1726204176446,0.001638,58021.0,58020.0,3.77058861]
["bitfinex","BTCUSD",1726204176657,0.001638,58021.0,58020.0,3.78458861]
["bitfinex","BTCUSD",1726204177279,0.001638,58021.0,58020.0,3.68125419]
["bitfinex","BTCUSD",1726204178135,0.001638,58021.0,58020.0,3.78457889]
["bitfinex","BTCUSD",1726204178407,0.001638,58021.0,58020.0,3.78257889]
["bitfinex","BTCUSD",1726204179109,0.001638,58021.0,58020.0,3.78457889]
["bitfinex","BTCUSD",1726204179371,0.001638,58021.0,58020.0,3.68125419]
["bitfinex","BTCUSD",1726204179575,0.001638,58021.0,58020.0,3.73941137]
["bitfinex","BTCUSD",1726204180284,0.001638,58021.0,58020.0,3.81689258]
["bitfinex","BTCUSD",1726204180698,0.001638,58021.0,58020.0,3.47218458]
["bitfinex","BTCUSD",1726204180906,0.001638,58021.0,58020.0,3.39470337]
["bitfinex","BTCUSD",1726204181116,0.001638,58021.0,58020.0,3.47218454]
["bitfinex","BTCUSD",1726204184351,0.001638,58021.0,58020.0,3.39470337]
["bitfinex","BTCUSD",1726204186022,0.001638,58021.0,58020.0,3.39437615]
["bitfinex","BTCUSD",1726204186889,0.001638,58021.0,58020.0,3.35437615]
["bitfinex","BTCUSD",1726204187309,0.001638,58021.0,58020.0,3.43185624]
["bitfinex","BTCUSD",1726204188560,0.001638,58021.0,58020.0,3.31246217]
["bitfinex","BTCUSD",1726204188760,0.001638,58021.0,58020.0,3.43185624]
["bitfinex","BTCUSD",1726204190817,0.001638,58021.0,58020.0,3.35437615]
["bitfinex","BTCUSD",1726204191226,0.001638,58021.0,58020.0,3.43184884]
["bitfinex","BTCUSD",1726204194639,0.001638,58021.0,58020.0,3.20882883]
["bitfinex","BTCUSD",1726204195859,0.001638,58021.0,58020.0,3.20883106]
["bitfinex","BTCUSD",1726204197425,0.001638,58021.0,58020.0,3.43188239]
["bitfinex","BTCUSD",1726204201368,0.001638,58021.0,58020.0,3.45770736]
["bitfinex","BTCUSD",1726204201612,0.001638,58021.0,58020.0,3.54415658]
["bitfinex","BTCUSD",1726204201882,0.00164,58022.0,58021.0,1.71439126]
["bitfinex","BTCUSD",1726204202150,0.00164,58022.0,58021.0,3.11130664]
["bitfinex","BTCUSD",1726204202426,0.00164,58022.0,58021.0,3.1665969]
["bitfinex","BTCUSD",1726204202698,0.00164,58022.0,58021.0,3.11130664]
["bitfinex","BTCUSD",1726204203424,0.00164,58022.0,58021.0,3.18059876]
["bitfinex","BTCUSD",1726204203660,0.00164,58022.0,58021.0,3.16659876]
["bitfinex","BTCUSD",1726204203889,0.00164,58022.0,58021.0,3.18059876]
["bitfinex","BTCUSD",1726204204121,0.00164,58022.0,58021.0,3.19459876]
["bitfinex","BTCUSD",1726204204641,0.00164,58022.0,58021.0,3.18059876]
["bitfinex","BTCUSD",1726204204899,0.00164,58022.0,58021.0,3.19459876]
["bitfinex","BTCUSD",1726204205142,0.00164,58022.0,58021.0,3.23459876]
["bitfinex","BTCUSD",1726204208236,0.00164,58022.0,58021.0,3.17930664]
["bitfinex","BTCUSD",1726204209301,0.00164,58022.0,58021.0,3.33425648]
["bitfinex","BTCUSD",1726204210895,0.00164,58022.0,58021.0,4.12075648]
["bitfinex","BTCUSD",1726204211740,0.00164,58022.0,58021.0,4.46575648]
["bitfinex","BTCUSD",1726204211946,0.00164,58022.0,58021.0,4.43302167]
["bitfinex","BTCUSD",1726204212380,0.00164,58022.0,58021.0,4.12075648]
["bitfinex","BTCUSD",1726204213493,0.00164,58022.0,58021.0,4.43147007]
["bitfinex","BTCUSD",1726204213911,0.00164,58022.0,58021.0,4.12014941]
["bitfinex","BTCUSD",1726204214403,0.00164,58022.0,58021.0,3.96512721]
["bitfinex","BTCUSD",1726204214870,0.00164,58022.0,58021.0,4.27644787]
["bitfinex","BTCUSD",1726204215501,0.00164,58022.0,58021.0,3.96512721]
["bitfinex","BTCUSD",1726204216152,0.00164,58022.0,58021.0,3.87119704]
["bitfinex","BTCUSD",1726204216370,0.00164,58022.0,58021.0,4.02627721]
["bitfinex","BTCUSD",1726204216808,0.00164,58022.0,58021.0,3.23977721]
["bitfinex","BTCUSD",1726204217032,0.00164,58022.0,58021.0,3.39747721]
["bitfinex","BTCUSD",1726204217242,0.00164,58022.0,58021.0,3.64802128]
["bitfinex","BTCUSD",1726204217478,0.00164,58022.0,58021.0,3.80310145]
["bitfinex","BTCUSD",1726204217728,0.00164,58022.0,58021.0,3.64802128]
["bitfinex","BTCUSD",1726204217971,0.0965,58033.0,58032.0,2.33349233]
["bitfinex","BTCUSD",1726204218225,0.0965,58033.0,58032.0,2.94192632]
["bitfinex","BTCUSD",1726204218491,0.0965,58033.0,58032.0,2.89022814]
["bitfinex","BTCUSD",1726204220427,0.0965,58033.0,58032.0,2.91259346]
["bitfinex","BTCUSD",1726204221156,0.12352294,58033.0,58032.0,2.92659346]
["bitfinex","BTCUSD",1726204222662,0.12352294,58033.0,58032.0,2.99565346]
["bitfinex","BTCUSD",1726204226545,0.0965,58033.0,58032.0,2.99565346]
["bitfinex","BTCUSD",1726204226784,0.000819,58034.0,58033.0,1.71407126]
["bitfinex","BTCUSD",1726204227991,0.000819,58034.0,58033.0,1.72807126]
["bitfinex","BTCUSD",1726204228242,0.000819,58034.0,58033.0,1.74207126]
["bitfinex","BTCUSD",1726204228996,0.000819,58034.0,58033.0,2.23922958]
["bitfinex","BTCUSD",1726204229256,0.000819,58034.0,58033.0,2.58386058]
["bitfinex","BTCUSD",1726204230550,0.000819,58034.0,58033.0,3.05104005]
["bitfinex","BTCUSD",1726204232792,0.000819,58034.0,58033.0,2.68526907]
["bitfinex","BTCUSD",1726204233026,0.000819,58034.0,58033.0,3.02246949]
["bitfinex","BTCUSD",1726204233216,0.000819,58034.0,58033.0,3.05046949]
["bitfinex","BTCUSD",1726204233684,0.000819,58034.0,58033.0,3.09709373]
["bitfinex","BTCUSD",1726204234130,0.000819,58034.0,58033.0,2.95389346]
["bitfinex","BTCUSD",1726204234541,0.000819,58034.0,58033.0,2.98189346]
["bitfinex","BTCUSD",1726204235415,0.000819,58034.0,58033.0,3.10128753]
["bitfinex","BTCUSD",1726204235904,0.000819,58034.0,58033.0,3.08728753]
["bitfinex","BTCUSD",1726204236211,0.000819,58034.0,58033.0,3.02666329]
["bitfinex","BTCUSD",1726204236310,0.000819,58034.0,58033.0,3.04066329]
["bitfinex","BTCUSD",1726204236520,0.000819,58034.0,58033.0,3.02666329]
["bitfinex","BTCUSD",1726204236742,0.000819,58034.0,58033.0,3.23826922]
["bitfinex","BTCUSD",1726204236955,0.000819,58034.0,58033.0,3.04066329]
["bitfinex","BTCUSD",1726204237175,0.000819,58034.0,58033.0,3.02666329]
["bitfinex","BTCUSD",1726204237386,0.000819,58034.0,58033.0,3.01266329]
["bitfinex","BTCUSD",1726204237593,0.000819,58034.0,58033.0,3.02666329]
["bitfinex","BTCUSD",1726204239255,0.000819,58034.0,58033.0,3.04066329]
["bitfinex","BTCUSD",1726204240098,0.000819,58034.0,58033.0,2.67993051]
["bitfinex","BTCUSD",1726204240311,0.000819,58034.0,58033.0,2.35599478]
["bitfinex","BTCUSD",1726204240971,0.000819,58034.0,58033.0,2.35799478]
["bitfinex","BTCUSD",1726204241413,0.097419,58034.0,58033.0,2.35799478]
["bitfinex","BTCUSD",1726204242342,0.097419,58034.0,58033.0,2.70299478]
["bitfinex","BTCUSD",1726204243304,0.097419,58034.0,58033.0,2.59970129]
["bitfinex","BTCUSD",1726204245039,0.000819,58034.0,58033.0,2.25470129]
["bitfinex","BTCUSD",1726204245268,0.000819,58034.0,58033.0,2.38381665]
["bitfinex","BTCUSD",1726204251369,0.000819,58034.0,58033.0,2.72881665]
["bitfinex","BTCUSD",1726204251935,0.000819,58034.0,58033.0,2.72864609]
["bitfinex","BTCUSD",1726204260430,0.000819,58034.0,58033.0,2.72664609]
["bitfinex","BTCUSD",1726204260644,0.098819,58034.0,58033.0,2.23642217]
["bitfinex","BTCUSD",1726204260825,0.098819,58034.0,58033.0,2.03070114]
["bitfinex","BTCUSD",1726204261041,0.098819,58034.0,58033.0,2.33028406]
["bitfinex","BTCUSD",1726204261758,0.098819,58034.0,58033.0,2.2527723]
["bitfinex","BTCUSD",1726204264579,0.098819,58034.0,58033.0,2.35611998]
["bitfinex","BTCUSD",1726204266845,0.000819,58034.0,58033.0,2.70311998]
["bitfinex","BTCUSD",1726204267063,0.000819,58034.0,58033.0,2.78921214]
["bitfinex","BTCUSD",1726204267270,0.000819,58034.0,58033.0,2.66002754]
["bitfinex","BTCUSD",1726204270087,0.000819,58034.0,58033.0,2.65985528]
["bitfinex","BTCUSD",1726204271551,0.000819,58034.0,58033.0,2.81497834]
["bitfinex","BTCUSD",1726204272039,0.000819,58034.0,58033.0,2.90517834]
["bitfinex","BTCUSD",1726204272242,0.000819,58034.0,58033.0,3.08972167]
["bitfinex","BTCUSD",1726204272456,0.000819,58034.0,58033.0,3.03443104]
["bitfinex","BTCUSD",1726204273755,0.000819,58034.0,58033.0,3.03438718]
["bitfinex","BTCUSD",1726204274690,0.000819,58034.0,58033.0,3.034417]
["bitfinex","BTCUSD",1726204276200,0.000819,58034.0,58033.0,2.944217]
["bitfinex","BTCUSD",1726204277068,0.000819,58034.0,58033.0,2.942217]
["bitfinex","BTCUSD",1726204277292,0.000819,58034.0,58033.0,2.597217]
["bitfinex","BTCUSD",1726204278492,0.000819,58034.0,58033.0,2.599217]
["bitfinex","BTCUSD",1726204279166,0.097819,58034.0,58033.0,2.11019193]
["bitfinex","BTCUSD",1726204279397,0.253019,58034.0,58033.0,1.5719444]
["bitfinex","BTCUSD",1726204279624,0.253019,58034.0,58033.0,1.35004918]
["bitfinex","BTCUSD",1726204279847,0.253019,58034.0,58033.0,1.33604918]
["bitfinex","BTCUSD",1726204280066,0.253019,58034.0,58033.0,1.54485653]
["bitfinex","BTCUSD",1726204280309,0.253019,58034.0,58033.0,1.55885653]
["bitfinex","BTCUSD",1726204280558,0.253019,58034.0,58033.0,2.12666523]
["bitfinex","BTCUSD",1726204280794,0.253019,58034.0,58033.0,1.8754283]
["bitfinex","BTCUSD",1726204281042,0.000819,58034.0,58033.0,2.2200593]
["bitfinex","BTCUSD",1726204281275,0.000819,58034.0,58033.0,1.8894283]
["bitfinex","BTCUSD",1726204281502,0.000819,58034.0,58033.0,2.2340593]
["bitfinex","BTCUSD",1726204281727,0.000819,58034.0,58033.0,1.8754283]
["bitfinex","BTCUSD",1726204281965,0.000819,58034.0,58033.0,1.8894283]
["bitfinex","BTCUSD",1726204282256,0.000819,58034.0,58033.0,1.99803987]
["bitfinex","BTCUSD",1726204282468,0.000819,58034.0,58033.0,2.01203987]
["bitfinex","BTCUSD",1726204282670,0.000819,58034.0,58033.0,1.97214573]
["bitfinex","BTCUSD",1726204282881,0.000819,58034.0,58033.0,1.89454749]
["bitfinex","BTCUSD",1726204283082,0.000819,58034.0,58033.0,1.90854749]
["bitfinex","BTCUSD",1726204283285,0.000819,58034.0,58033.0,2.23917849]
["bitfinex","BTCUSD",1726204283500,0.000819,58034.0,58033.0,2.31677881]
["bitfinex","BTCUSD",1726204283700,0.000819,58034.0,58033.0,2.10830146]
["bitfinex","BTCUSD",1726204283905,0.000819,58034.0,58033.0,1.98632417]
["bitfinex","BTCUSD",1726204284111,0.000819,58034.0,58033.0,1.76367046]
["bitfinex","BTCUSD",1726204284539,0.000819,58034.0,58033.0,2.10830146]
["bitfinex","BTCUSD",1726204285403,0.000819,58034.0,58033.0,2.33095359]
["bitfinex","BTCUSD",1726204285629,0.000819,58034.0,58033.0,2.10830146]
["bitfinex","BTCUSD",1726204285829,0.000819,58034.0,58033.0,2.33093509]
["bitfinex","BTCUSD",1726204286054,0.000819,58034.0,58033.0,2.25331012]
["bitfinex","BTCUSD",1726204287891,0.000819,58034.0,58033.0,2.33089254]
["bitfinex","BTCUSD",1726204289117,0.000819,58034.0,58033.0,2.33073684]
["bitfinex","BTCUSD",1726204289923,0.000819,58034.0,58033.0,1.98610584]
["bitfinex","BTCUSD",1726204290383,0.000819,58034.0,58033.0,1.76365044]
["bitfinex","BTCUSD",1726204290384,0.096719,58034.0,58033.0,1.76365044]
["bitfinex","BTCUSD",1726204290793,0.096719,58034.0,58033.0,2.26365044]
["bitfinex","BTCUSD",1726204291208,0.096719,58034.0,58033.0,2.60828144]
["bitfinex","BTCUSD",1726204291419,0.096719,58034.0,58033.0,2.83079103]
["bitfinex","BTCUSD",1726204293716,0.000819,58034.0,58033.0,2.83079103]
["bitfinex","BTCUSD",1726204294796,0.000819,58034.0,58033.0,2.71139696]
["bitfinex","BTCUSD",1726204295000,0.000819,58034.0,58033.0,2.83079103]
["bitfinex","BTCUSD",1726204295881,0.091519,58034.0,58033.0,2.29192422]
["bitfinex","BTCUSD",1726204296090,0.091519,58034.0,58033.0,1.99183433]
["bitfinex","BTCUSD",1726204298118,0.254419,58034.0,58033.0,1.99183433]
["bitfinex","BTCUSD",1726204299250,0.254419,58034.0,58033.0,2.33646533]
["bitfinex","BTCUSD",1726204299479,0.254419,58034.0,58033.0,1.99183433]
["bitfinex","BTCUSD",1726204300885,0.254419,58034.0,58033.0,1.99383433]
["bitfinex","BTCUSD",1726204302758,0.254419,58034.0,58033.0,2.07140205]
["bitfinex","BTCUSD",1726204302995,0.254419,58034.0,58033.0,2.41603305]
["bitfinex","BTCUSD",1726204303228,0.254419,58034.0,58033.0,2.63854878]
["bitfinex","BTCUSD",1726204303459,0.000819,58034.0,58033.0,2.63854878]
["bitfinex","BTCUSD",1726204303689,0.000819,58034.0,58033.0,2.6385341]
["bitfinex","BTCUSD",1726204304405,0.000819,58034.0,58033.0,2.72215834]
["bitfinex","BTCUSD",1726204304903,0.000819,58034.0,58033.0,2.89339415]
["bitfinex","BTCUSD",1726204305627,0.000819,58034.0,58033.0,2.93339415]
["bitfinex","BTCUSD",1726204306355,0.000819,58034.0,58033.0,2.87276991]
["bitfinex","BTCUSD",1726204308062,0.000819,58034.0,58033.0,2.79520391]
["bitfinex","BTCUSD",1726204308918,0.000819,58034.0,58033.0,2.79320391]
["bitfinex","BTCUSD",1726204309347,0.000819,58034.0,58033.0,2.79520391]
["bitfinex","BTCUSD",1726204309555,0.000819,58034.0,58033.0,2.75520391]
["bitfinex","BTCUSD",1726204310287,0.000819,58034.0,58033.0,2.75320391]
["bitfinex","BTCUSD",1726204310668,0.000819,58034.0,58033.0,2.75520391]
["bitfinex","BTCUSD",1726204310969,0.000819,58034.0,58033.0,2.85862524]
["bitfinex","BTCUSD",1726204311238,0.000819,58034.0,58033.0,2.85662524]
["bitfinex","BTCUSD",1726204311643,0.094019,58034.0,58033.0,2.85662524]
["bitfinex","BTCUSD",1726204313138,0.094019,58034.0,58033.0,2.8564237]
["bitfinex","BTCUSD",1726204313344,0.000819,58034.0,58033.0,2.8564237]
["bitfinex","BTCUSD",1726204313783,0.000819,58034.0,58033.0,2.753]
["bitfinex","BTCUSD",1726204314804,0.000819,58034.0,58033.0,2.8456]
["bitfinex","BTCUSD",1726204315282,0.000819,58034.0,58033.0,2.94902929]
["bitfinex","BTCUSD",1726204315507,0.000819,58034.0,58033.0,2.8456]
["bitfinex","BTCUSD",1726204315741,0.000819,58034.0,58033.0,2.8476]
["bitfinex","BTCUSD",1726204316026,0.000819,58034.0,58033.0,2.97687963]
["bitfinex","BTCUSD",1726204317282,0.000819,58034.0,58033.0,2.8476]
["bitfinex","BTCUSD",1726204317492,0.000819,58034.0,58033.0,2.97687963]
["bitfinex","BTCUSD",1726204317909,0.000819,58034.0,58033.0,2.9769233]
["bitfinex","BTCUSD",1726204320354,0.000819,58034.0,58033.0,2.84762068]
["bitfinex","BTCUSD",1726204320974,0.000819,58034.0,58033.0,2.75302068]
["bitfinex","BTCUSD",1726204321177,0.000819,58034.0,58033.0,2.88236904]
["bitfinex","BTCUSD",1726204323535,0.099619,58034.0,58033.0,2.0947598]
["bitfinex","BTCUSD",1726204323751,0.255219,58034.0,58033.0,2.22415624]
["bitfinex","BTCUSD",1726204323987,0.255219,58034.0,58033.0,2.0601798]
["bitfinex","BTCUSD",1726204324213,0.255219,58034.0,58033.0,2.13782225]
["bitfinex","BTCUSD",1726204324426,0.255219,58034.0,58033.0,1.91550271]
["bitfinex","BTCUSD",1726204324841,0.255219,58034.0,58033.0,1.83786026]
["bitfinex","BTCUSD",1726204325299,0.255219,58034.0,58033.0,1.87241026]
["bitfinex","BTCUSD",1726204325515,0.255219,58034.0,58033.0,0.924127]
["bitfinex","BTCUSD",1726204325755,0.255219,58034.0,58033.0,0.028]
["bitfinex","BTCUSD",1726204326194,0.427531,58034.0,58033.0,0.028]
["bitfinex","BTCUSD",1726204326418,0.427531,58034.0,58033.0,0.014]
["bitfinex","BTCUSD",1726204326636,0.427531,58034.0,58033.0,0.028]
["bitfinex","BTCUSD",1726204327115,0.427531,58034.0,58033.0,0.014]
["bitfinex","BTCUSD",1726204327361,0.427531,58034.0,58033.0,0.022]
["bitfinex","BTCUSD",1726204327575,0.255219,58034.0,58033.0,0.008]
["bitfinex","BTCUSD",1726204327856,0.255219,58034.0,58033.0,0.022]
["bitfinex","BTCUSD",1726204327857,0.427531,58034.0,58033.0,0.022]
["bitfinex","BTCUSD",1726204328299,0.427531,58034.0,58033.0,0.008]
["bitfinex","BTCUSD",1726204328520,0.427531,58034.0,58033.0,0.021]
["bitfinex","BTCUSD",1726204328959,0.45455664,58034.0,58033.0,0.021]
["bitfinex","BTCUSD",1726204330539,0.28224464,58034.0,58033.0,0.021]
["bitfinex","BTCUSD",1726204330759,0.28224464,58034.0,58033.0,1.227208]
["bitfinex","BTCUSD",1726204334430,0.28224464,58034.0,58033.0,0.882577]
["bitfinex","BTCUSD",1726204336811,0.255219,58034.0,58033.0,0.882577]
["bitfinex","BTCUSD",1726204337024,0.255219,58034.0,58033.0,1.227208]
["bitfinex","BTCUSD",1726204337235,0.255219,58034.0,58033.0,0.882577]
["bitfinex","BTCUSD",1726204337467,0.000819,58034.0,58033.0,1.34660207]
["bitfinex","BTCUSD",1726204337704,0.000819,58034.0,58033.0,1.50255534]
["bitfinex","BTCUSD",1726204337922,0.000819,58034.0,58033.0,1.94718634]
["bitfinex","BTCUSD",1726204338607,0.000819,58034.0,58033.0,1.92618634]
["bitfinex","BTCUSD",1726204338824,0.000819,58034.0,58033.0,1.94018634]
["bitfinex","BTCUSD",1726204339035,0.000819,58034.0,58033.0,1.95418634]
["bitfinex","BTCUSD",1726204339259,0.000819,58034.0,58033.0,1.94018634]
["bitfinex","BTCUSD",1726204339476,0.000819,58034.0,58033.0,1.95418634]
["bitfinex","BTCUSD",1726204340550,0.000819,58034.0,58033.0,1.94018634]
["bitfinex","BTCUSD",1726204340773,0.000819,58034.0,58033.0,1.95418634]
["bitfinex","BTCUSD",1726204342098,0.000819,58034.0,58033.0,2.30188533]
["bitfinex","BTCUSD",1726204343889,0.02783929,58034.0,58033.0,2.30188533]
["bitfinex","BTCUSD",1726204347112,0.000819,58034.0,58033.0,2.30188533]
["bitfinex","BTCUSD",1726204348182,0.000819,58034.0,58033.0,2.30879133]
["bitfinex","BTCUSD",1726204351487,0.000819,58034.0,58033.0,2.40559133]
["bitfinex","BTCUSD",1726204351737,0.000819,58034.0,58033.0,2.59982714]
["bitfinex","BTCUSD",1726204351975,0.000819,58034.0,58033.0,2.66045138]
["bitfinex","BTCUSD",1726204352429,0.000819,58034.0,58033.0,3.00708238]
["bitfinex","BTCUSD",1726204353454,0.000819,58034.0,58033.0,2.66245138]
["bitfinex","BTCUSD",1726204353678,0.000819,58034.0,58033.0,2.60182714]
["bitfinex","BTCUSD",1726204354086,0.000819,58034.0,58033.0,2.94645814]
["bitfinex","BTCUSD",1726204354299,0.000819,58034.0,58033.0,2.60182714]
["bitfinex","BTCUSD",1726204360173,0.000819,58034.0,58033.0,2.38363307]
["bitfinex","BTCUSD",1726204360385,0.000819,58034.0,58033.0,2.30879133]
["bitfinex","BTCUSD",1726204364231,0.000819,58034.0,58033.0,2.31079133]
["bitfinex","BTCUSD",1726204364488,0.000819,58034.0,58033.0,2.30879133]
["bitfinex","BTCUSD",1726204369400,0.000819,58034.0,58033.0,2.31079133]
["bitfinex","BTCUSD",1726204370312,0.000819,58034.0,58033.0,2.30879133]
["bitfinex","BTCUSD",1726204373308,0.097119,58034.0,58033.0,2.30879133]
["bitfinex","BTCUSD",1726204374884,0.248419,58034.0,58033.0,1.39706727]
["bitfinex","BTCUSD",1726204375708,0.248419,58034.0,58033.0,1.74169827]
["bitfinex","BTCUSD",1726204381106,0.27544149,58034.0,58033.0,1.74169827]
["bitfinex","BTCUSD",1726204384121,0.27544149,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204386315,0.248419,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204393821,0.02784156,58034.0,58033.0,1.79541651]
["bitfinex","BTCUSD",1726204394922,0.02784156,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204396983,0.000819,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204401463,0.02784097,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204401873,0.27094097,58034.0,58033.0,1.73479227]
["bitfinex","BTCUSD",1726204402951,0.27094097,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204403168,0.27094097,58034.0,58033.0,0.200315]
["bitfinex","BTCUSD",1726204403794,0.27094097,58034.0,58033.0,0.186315]
["bitfinex","BTCUSD",1726204405045,0.27094097,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1726204405288,0.27094097,58034.0,58033.0,0.186315]
["bitfinex","BTCUSD",1726204405501,0.27094097,58034.0,58033.0,0.542946]
["bitfinex","BTCUSD",1726204405728,0.27094097,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1726204405935,0.27094097,58034.0,58033.0,0.530946]
["bitfinex","BTCUSD",1726204406153,0.27094097,58034.0,58033.0,0.197315]
["bitfinex","BTCUSD",1726204407012,0.243919,58034.0,58033.0,0.197315]
["bitfinex","BTCUSD",1726204411588,0.02784322,58034.0,58033.0,0.886577]
["bitfinex","BTCUSD",1726204416597,0.02784322,58034.0,58033.0,1.326608]
["bitfinex","BTCUSD",1726204416807,0.02784322,58034.0,58033.0,1.44658634]
["bitfinex","BTCUSD",1726204417058,0.000819,58034.0,58033.0,1.44658634]
["bitfinex","BTCUSD",1726204423781,0.02784107,58034.0,58033.0,1.44658634]
["bitfinex","BTCUSD",1726204424006,0.02784107,58034.0,58033.0,1.89121734]
["bitfinex","BTCUSD",1726204424484,0.02784107,58034.0,58033.0,2.05101734]
["bitfinex","BTCUSD",1726204425164,0.02784107,58034.0,58033.0,2.03701734]
["bitfinex","BTCUSD",1726204425392,0.02784107,58034.0,58033.0,2.04001734]
["bitfinex","BTCUSD",1726204425820,0.02784107,58034.0,58033.0,1.69538634]
["bitfinex","BTCUSD",1726204426240,0.02784107,58034.0,58033.0,2.05401734]
["bitfinex","BTCUSD",1726204426444,0.02784107,58034.0,58033.0,1.70938634]
["bitfinex","BTCUSD",1726204427085,0.000819,58034.0,58033.0,1.70938634]
["bitfinex","BTCUSD",1726204428252,0.000819,58034.0,58033.0,1.71245433]
["bitfinex","BTCUSD",1726204428878,0.000819,58034.0,58033.0,2.05708533]
["bitfinex","BTCUSD",1726204429292,0.000819,58034.0,58033.0,1.71245433]
["bitfinex","BTCUSD",1726204430142,0.000819,58034.0,58033.0,2.05708533]
["bitfinex","BTCUSD",1726204430354,0.000819,58034.0,58033.0,1.71245433]
["bitfinex","BTCUSD",1726204430559,0.000819,58034.0,58033.0,1.55265433]
["bitfinex","BTCUSD",1726204432422,0.000819,58034.0,58033.0,1.89728533]
["bitfinex","BTCUSD",1726204432671,0.000819,58034.0,58033.0,1.55265433]
["bitfinex","BTCUSD",1726204434643,0.000819,58034.0,58033.0,1.57967433]
["bitfinex","BTCUSD",1726204440193,0.000819,58034.0,58033.0,1.36488026]
["bitfinex","BTCUSD",1726204440448,0.000819,58034.0,58033.0,1.361228]
["bitfinex","BTCUSD",1726204440896,0.000819,58034.0,58033.0,1.334208]
["bitfinex","BTCUSD",1726204442147,0.000819,58034.0,58033.0,1.33786026]
["bitfinex","BTCUSD",1726204444152,0.097219,58034.0,58033.0,0.989577]
["bitfinex","BTCUSD",1726204444594,0.097219,58034.0,58033.0,0.99264499]
["bitfinex","BTCUSD",1726204444799,0.12424109,58034.0,58033.0,0.99264499]
["bitfinex","BTCUSD",1726204446294,0.097219,58034.0,58033.0,0.99264499]
["bitfinex","BTCUSD",1726204446993,0.097219,58034.0,58033.0,0.989577]
["bitfinex","BTCUSD",1726204450778,0.12424143,58034.0,58033.0,0.989577]
["bitfinex","BTCUSD",1726204452594,0.12424143,58034.0,58033.0,0.644946]
["bitfinex","BTCUSD",1726204453455,0.44715343,58034.0,58033.0,0.028]
["bitfinex","BTCUSD",1726204453660,0.27484143,58034.0,58033.0,0.200315]
["bitfinex","BTCUSD",1726204454531,0.27484143,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204454902,0.27484143,58034.0,58033.0,0.889577]
["bitfinex","BTCUSD",1726204455677,0.27484143,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204456367,0.27484143,58034.0,58033.0,0.889577]
["bitfinex","BTCUSD",1726204456594,0.02784143,58034.0,58033.0,0.889577]
["bitfinex","BTCUSD",1726204456850,0.02784143,58034.0,58033.0,1.734208]
["bitfinex","BTCUSD",1726204457090,0.000819,58034.0,58033.0,1.734208]
["bitfinex","BTCUSD",1726204460086,0.02784183,58034.0,58033.0,1.734208]
["bitfinex","BTCUSD",1726204460527,0.000819,58034.0,58033.0,1.734208]
["bitfinex","BTCUSD",1726204463670,0.0278418,58034.0,58033.0,1.734208]
["bitfinex","BTCUSD",1726204464315,0.0278418,58034.0,58033.0,1.389577]
["bitfinex","BTCUSD",1726204464736,0.1235418,58034.0,58033.0,1.389577]
["bitfinex","BTCUSD",1726204466135,0.1235418,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204466136,0.2784418,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204466543,0.251419,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204470681,0.27844262,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204470914,0.251419,58034.0,58033.0,0.544946]
["bitfinex","BTCUSD",1726204471160,0.251419,58034.0,58033.0,0.88775958]
["bitfinex","BTCUSD",1726204471786,0.251419,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204474362,0.155719,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204474785,0.18274265,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204474995,0.18274265,58034.0,58033.0,0.88775958]
["bitfinex","BTCUSD",1726204475444,0.18274265,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204475922,0.18274265,58034.0,58033.0,0.88775958]
["bitfinex","BTCUSD",1726204476184,0.18274265,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204476432,0.155719,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204477927,0.155719,58034.0,58033.0,0.88775958]
["bitfinex","BTCUSD",1726204478380,0.155719,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204478884,0.155719,58034.0,58033.0,0.88775958]
["bitfinex","BTCUSD",1726204479349,0.155719,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204480061,0.155719,58034.0,58033.0,0.19849758]
["bitfinex","BTCUSD",1726204480354,0.155719,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204481481,0.250619,58034.0,58033.0,0.54312858]
["bitfinex","BTCUSD",1726204482870,0.250619,58034.0,58033.0,0.19849758]
["bitfinex","BTCUSD",1726204484141,0.27764307,58034.0,58033.0,0.19849758]
["bitfinex","BTCUSD",1726204484828,0.27764307,58034.0,58033.0,0.02618258]
["bitfinex","BTCUSD",1726204485048,0.59876487,58034.0,58033.0,0.02618258]
["bitfinex","BTCUSD",1726204485268,0.94338987,58034.0,58033.0,0.02618258]
["bitfinex","BTCUSD",1726204485485,0.99501406,58034.0,58033.0,0.02618258]
["bitfinex","BTCUSD",1726204485694,1.02082615,58034.0,58033.0,0.02618258]
["bitfinex","BTCUSD",1726204486113,1.02082615,58034.0,58033.0,0.01218258]
["bitfinex","BTCUSD",1726204486326,0.94338987,58034.0,58033.0,0.02218258]
["bitfinex","BTCUSD",1726204486535,0.172315,58033.0,58032.0,0.3855]
["bitfinex","BTCUSD",1726204486746,0.22393488,58033.0,58032.0,0.3855]
["bitfinex","BTCUSD",1726204487380,0.172315,58033.0,58032.0,0.3855]
["bitfinex","BTCUSD",1726204487596,0.22393488,58033.0,58032.0,0.3855]
["bitfinex","BTCUSD",1726204487800,0.22393488,58033.0,58032.0,0.3995]
["bitfinex","BTCUSD",1726204488445,0.172315,58033.0,58032.0,0.3995]
["bitfinex","BTCUSD",1726204489094,0.65856588,58033.0,58032.0,0.4085]
["bitfinex","BTCUSD",1726204489943,1.08954462,58033.0,58032.0,0.4085]
["bitfinex","BTCUSD",1726204490171,1.32108521,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204490380,1.53665574,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204490587,1.58910347,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204492402,1.66552622,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204492586,1.53665574,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204493220,1.665499,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204493369,1.53665574,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1726204494018,1.53665574,58033.0,58032.0,0.009]
["bitfinex","BTCUSD",1726204494225,1.53665574,58033.0,58032.0,0.015]
["bitfinex","BTCUSD",1726204494644,1.53665574,58033.0,58032.0,0.006]
["bitfinex","BTCUSD",1726204494881,1.53665574,58033.0,58022.0,0.001638]
["bitfinex","BTCUSD",1726204494882,0.17234,58025.0,58022.0,0.001638]
["bitfinex","BTCUSD",1726204495501,0.19936887,58025.0,58022.0,0.001638]
["bitfinex","BTCUSD",1726204495945,0.172343,58024.0,58022.0,0.001638]
["bitfinex","BTCUSD",1726204496139,0.172343,58024.0,58022.0,0.008638]
["bitfinex","BTCUSD",1726204496591,0.3460992,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726204496794,0.29456101,58029.0,58025.0,0.172338]
["bitfinex","BTCUSD",1726204497853,0.29456101,58029.0,58025.0,0.180338]
["bitfinex","BTCUSD",1726204498058,0.12223201,58029.0,58025.0,0.180338]
["bitfinex","BTCUSD",1726204498467,0.29456001,58029.0,58025.0,0.180338]
["bitfinex","BTCUSD",1726204499328,0.29456001,58029.0,58025.0,0.183338]
["bitfinex","BTCUSD",1726204499464,0.32158831,58029.0,58025.0,0.184976]
["bitfinex","BTCUSD",1726204499665,0.32158831,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726204500579,0.29456001,58029.0,58026.0,0.172336]
["bitfinex","BTCUSD",1726204501354,0.29456001,58029.0,58026.0,0.179336]
["bitfinex","BTCUSD",1726204501793,0.29456001,58029.0,58026.0,0.182336]
["bitfinex","BTCUSD",1726204502351,0.12223201,58029.0,58026.0,0.182336]
["bitfinex","BTCUSD",1726204502752,0.12223201,58029.0,58027.0,0.172331]
["bitfinex","BTCUSD",1726204502958,0.12223201,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726204502959,0.02693201,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726204504179,0.19926101,58029.0,58027.0,0.007]
["bitfinex","BTCUSD",1726204504379,0.02693201,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726204504807,0.05395996,58029.0,58028.0,0.003]
["bitfinex","BTCUSD",1726204505019,0.05395996,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726204505020,0.22628696,58029.0,58026.0,0.172335]
["bitfinex","BTCUSD",1726204505219,0.22628696,58029.0,58028.0,0.007]
["bitfinex","BTCUSD",1726204506101,0.22628696,58029.0,58028.0,0.01]
["bitfinex","BTCUSD",1726204506530,0.19925901,58029.0,58028.0,0.01]
["bitfinex","BTCUSD",1726204506731,0.02693201,58029.0,58028.0,0.003]
["bitfinex","BTCUSD",1726204507402,0.02693201,58029.0,58028.0,0.613891]
["bitfinex","BTCUSD",1726204507618,0.02693201,58029.0,58028.0,0.958552]
["bitfinex","BTCUSD",1726204507824,0.02693201,58029.0,58028.0,0.620891]
["bitfinex","BTCUSD",1726204508450,0.02693201,58029.0,58028.0,0.613891]
["bitfinex","BTCUSD",1726204508878,0.02693201,58029.0,58028.0,0.610891]
["bitfinex","BTCUSD",1726204509085,0.02693201,58029.0,58028.0,0.621891]
["bitfinex","BTCUSD",1726204509923,0.02693201,58029.0,58028.0,0.635891]
["bitfinex","BTCUSD",1726204516016,0.02702873,58032.0,58028.0,0.463561]
["bitfinex","BTCUSD",1726204516221,0.02702873,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1726204516222,0.05396074,58032.0,58031.0,0.516964]
["bitfinex","BTCUSD",1726204516835,0.41915481,58032.0,58028.0,0.025]
["bitfinex","BTCUSD",1726204517089,0.11939407,58029.0,58026.0,0.346308]
["bitfinex","BTCUSD",1726204517301,0.11939407,58029.0,58028.0,0.18333]
["bitfinex","BTCUSD",1726204517521,1.00796308,58029.0,58028.0,0.018]
["bitfinex","BTCUSD",1726204517730,1.28317881,58029.0,58028.0,0.018]
["bitfinex","BTCUSD",1726204518145,1.28317881,58029.0,58026.0,0.001638]
["bitfinex","BTCUSD",1726204518146,0.517,58027.0,58026.0,0.001638]
["bitfinex","BTCUSD",1726204518393,0.6127,58027.0,58026.0,0.015638]
["bitfinex","BTCUSD",1726204519590,0.6127,58027.0,58026.0,0.001638]
["bitfinex","BTCUSD",1726204521199,0.6127,58027.0,58026.0,0.014638]
["bitfinex","BTCUSD",1726204521400,0.6127,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204524845,0.957367,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204525053,1.01381196,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204526293,1.35847896,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204526495,1.76444354,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204526704,2.11184778,58027.0,58026.0,0.028638]
["bitfinex","BTCUSD",1726204527178,2.33131127,58027.0,58026.0,0.014638]
["bitfinex","BTCUSD",1726204527389,2.33131127,58027.0,58026.0,0.001638]
["bitfinex","BTCUSD",1726204527594,2.33131127,58027.0,58026.0,0.014638]
["bitfinex","BTCUSD",1726204527802,2.33131127,58027.0,58026.0,0.022638]
["bitfinex","BTCUSD",1726204528012,2.33131127,58027.0,58026.0,0.009638]
["bitfinex","BTCUSD",1726204528430,2.48576823,58027.0,58026.0,0.015638]
["bitfinex","BTCUSD",1726204528607,2.26638629,58027.0,58026.0,0.007638]
["bitfinex","BTCUSD",1726204528828,2.48582563,58027.0,58026.0,0.007638]
["bitfinex","BTCUSD",1726204529033,2.48582563,58027.0,58026.0,0.008638]
["bitfinex","BTCUSD",1726204529345,2.33128712,58027.0,58026.0,0.008638]
["bitfinex","BTCUSD",1726204529554,2.29341729,58027.0,58026.0,0.008638]
["bitfinex","BTCUSD",1726204530848,2.30188847,58027.0,58026.0,0.008638]
["bitfinex","BTCUSD",1726204531474,2.32488847,58027.0,58026.0,0.008638]
["bitfinex","BTCUSD",1726204531682,2.32488847,58027.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204531683,1.63947974,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204531892,2.38833737,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204532164,2.3330522,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204532378,2.45244627,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204533212,2.45244627,58022.0,58021.0,0.013638]
["bitfinex","BTCUSD",1726204533416,2.38819929,58022.0,58021.0,0.013638]
["bitfinex","BTCUSD",1726204533627,2.38819929,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204533862,2.38719869,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204534062,2.38919869,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204534265,2.22525072,58022.0,58021.0,0.009638]
["bitfinex","BTCUSD",1726204534476,2.07090774,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204534900,2.07290774,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204535112,2.24414795,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204537945,2.24214795,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204538392,2.24414795,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204539838,2.19191402,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204540337,2.21895199,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204541556,2.34737223,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204542020,2.17613202,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204544329,2.04771178,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204545757,2.15039297,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204546536,2.123355,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204549201,1.778659,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204549408,1.94789921,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204549643,1.9749368,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204549964,1.80369659,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204550787,1.80369659,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204550788,1.85490759,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204550991,1.13201752,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204551231,1.1015194,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204551425,1.4462154,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204551636,1.4412154,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204551780,1.4412154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204552856,1.4432154,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204553091,1.4412154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204553308,1.4462154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204553729,1.4412154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204554123,1.4452154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204554370,1.4472154,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204554607,1.4392154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204555109,1.4412154,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204556587,1.41417781,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204557610,1.46552164,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204559642,1.46641299,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204559877,1.54647206,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204560665,1.49508562,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204560897,1.20178705,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204562437,1.15038962,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204562642,1.22740537,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204564482,1.15038962,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204565743,1.25307729,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204566205,0.27194322,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204566432,0.27194322,58022.0,58021.0,0.091838]
["bitfinex","BTCUSD",1726204566433,0.28936837,58022.0,58021.0,0.091838]
["bitfinex","BTCUSD",1726204566638,0.65848137,58022.0,58021.0,0.091838]
["bitfinex","BTCUSD",1726204567060,0.65848137,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204567275,1.19806406,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204567493,1.22373598,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204567675,1.56843198,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204567905,1.56843198,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204568125,1.57143198,58022.0,58021.0,0.008638]
["bitfinex","BTCUSD",1726204568565,1.60247239,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204568814,1.60647239,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204569246,1.76050389,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204569448,1.75850389,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204569670,1.82310237,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204569888,1.85213829,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204570343,2.19483429,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204570553,1.85113829,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204570796,1.63950831,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204571007,1.85033424,58022.0,58021.0,0.001638]
["bitfinex","BTCUSD",1726204571213,1.86571909,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204571925,1.87271909,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204572415,2.21741509,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204574121,1.87271909,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204574604,1.87308999,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204575663,1.65389316,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204575899,1.87322354,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204576496,1.84618762,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204577911,1.83580277,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204578115,1.95519684,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204578583,1.86179684,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204578789,1.69939684,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204579891,1.72643295,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204580602,1.72628122,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204586480,1.69924511,58022.0,58021.0,0.003638]
["bitfinex","BTCUSD",1726204586686,0.89045904,58022.0,58021.0,0.097338]
["bitfinex","BTCUSD",1726204586936,1.17066187,58022.0,58021.0,0.097338]
["bitfinex","BTCUSD",1726204588524,0.32658439,58022.0,58021.0,0.097338]
["bitfinex","BTCUSD",1726204588733,0.32658439,58022.0,58021.0,0.253938]
["bitfinex","BTCUSD",1726204588943,0.67128039,58022.0,58021.0,0.253938]
["bitfinex","BTCUSD",1726204589657,0.66428039,58022.0,58021.0,0.252938]
["bitfinex","BTCUSD",1726204589882,0.68731389,58022.0,58021.0,0.251938]
["bitfinex","BTCUSD",1726204590085,1.03200989,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204590589,1.03200989,58022.0,58021.0,0.097338]
["bitfinex","BTCUSD",1726204591094,1.03200989,58022.0,58021.0,0.103338]
["bitfinex","BTCUSD",1726204591568,1.03200989,58022.0,58021.0,0.097338]
["bitfinex","BTCUSD",1726204593133,1.02900989,58022.0,58021.0,0.095338]
["bitfinex","BTCUSD",1726204593589,1.03200989,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204593827,1.02900989,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204594053,1.02900989,58022.0,58021.0,0.095338]
["bitfinex","BTCUSD",1726204594490,1.02900989,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204594697,1.03200989,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204596649,1.00497639,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204597089,0.95272574,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204597299,1.08163767,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204597929,1.08162632,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204598982,0.73693032,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204599196,0.09098574,58022.0,58021.0,0.260238]
["bitfinex","BTCUSD",1726204599445,0.26333374,58022.0,58021.0,0.260238]
["bitfinex","BTCUSD",1726204599938,0.71115079,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204600167,0.95272574,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204601499,1.0558201,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204605729,0.68533803,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204605976,0.60802974,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204606682,0.65956434,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204607918,0.68533803,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204609336,1.03003403,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204609595,1.03001386,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204609826,1.05704767,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204611534,0.97975955,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204616426,0.95272574,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204618652,1.03000169,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204619792,1.0570357,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204621067,0.31071169,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204621274,0.63506375,58022.0,58021.0,0.096338]
["bitfinex","BTCUSD",1726204622366,1.09915382,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204623049,1.15070594,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204624172,1.52112577,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204624582,1.44384982,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204626602,1.51985041,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204627472,1.52000766,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204629197,1.17531166,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204630528,1.07211981,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204631150,1.09915411,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204631618,1.22814392,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204633679,1.2804761,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204634696,1.15148629,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204635652,1.09915411,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204636354,1.15148383,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204636593,1.12444953,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204638081,0.7371835,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204638856,0.7371835,58022.0,58021.0,0.097838]
["bitfinex","BTCUSD",1726204639803,0.63506349,58022.0,58021.0,0.097838]
["bitfinex","BTCUSD",1726204642087,0.11801949,58022.0,58021.0,0.097838]
["bitfinex","BTCUSD",1726204642317,0.24716634,58022.0,58021.0,0.255338]
["bitfinex","BTCUSD",1726204642950,0.24716634,58022.0,58021.0,0.097838]
["bitfinex","BTCUSD",1726204646032,0.1608186,58022.0,58021.0,0.959593]
["bitfinex","BTCUSD",1726204646259,0.13612003,58022.0,58021.0,0.431189]
["bitfinex","BTCUSD",1726204646472,0.10908628,58022.0,58021.0,0.270189]
["bitfinex","BTCUSD",1726204646704,0.08323838,58022.0,58021.0,0.270189]
["bitfinex","BTCUSD",1726204646924,0.68138477,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204647423,0.73717659,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204649895,0.76421062,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204650990,1.10890662,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204655746,1.32445577,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204655945,2.35247061,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204656286,2.27033838,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204656468,2.24330435,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204657274,2.1706488,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204657725,1.76016642,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204658282,1.60516994,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204659091,1.50616994,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204659302,1.34976994,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204659514,1.37680549,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204660567,1.34976994,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204661810,1.29742174,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204662213,1.34959629,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204662618,1.29742174,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204663716,1.32445724,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204664274,1.3766309,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204664473,1.44385131,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204665652,1.49602606,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204665862,1.44385131,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204666506,1.41681581,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204669718,1.44385106,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204670797,1.41681581,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204671448,1.07211981,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204675240,1.09915507,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204676407,1.07211981,58022.0,58021.0,0.002638]
["bitfinex","BTCUSD",1726204681654,0.60802974,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204681879,0.39248604,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204683618,0.41951983,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204686588,0.39248604,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204689489,0.26333374,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204689713,0.24717544,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204690133,0.2903676,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204690569,0.1180196,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204690994,0.26333374,58022.0,58021.0,0.096038]
["bitfinex","BTCUSD",1726204692955,0.39248958,58022.0,58021.0,0.09446763]
["bitfinex","BTCUSD",1726204693837,0.41952316,58022.0,58021.0,0.09446763]
["bitfinex","BTCUSD",1726204694719,0.76421916,58022.0,58021.0,0.09446763]
["bitfinex","BTCUSD",1726204694915,1.10891516,58022.0,58021.0,0.09446763]
["bitfinex","BTCUSD",1726204695157,0.76421916,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204696523,0.73718558,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204699398,0.73727188,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204699869,0.76430591,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204700816,0.73727188,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204701557,1.08196788,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204701779,0.73727188,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204703741,0.63506369,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204706131,0.73853583,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204706350,0.76440386,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204706568,0.73736991,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204709692,0.76440363,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204710813,0.73736991,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204713837,0.76440363,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204714064,0.76439851,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204714287,0.24735451,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204714998,0.41970251,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204716387,0.73736479,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204719749,0.76439855,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204720896,0.73736479,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204723782,0.76439856,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204724005,0.76440819,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204724218,0.41971219,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204726552,0.39267842,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204729189,0.22033042,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204729412,0.08226057,58022.0,58021.0,0.77632063]
["bitfinex","BTCUSD",1726204729633,0.03167088,58022.0,58021.0,1.12102263]
["bitfinex","BTCUSD",1726204729843,0.03167088,58022.0,58021.0,0.77632063]
["bitfinex","BTCUSD",1726204730064,0.004638,58022.0,58021.0,0.77632063]
["bitfinex","BTCUSD",1726204730275,0.03405373,58022.0,58021.0,0.09526763]
["bitfinex","BTCUSD",1726204730459,0.03405373,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204730629,0.03105373,58022.0,58021.0,0.26661863]
["bitfinex","BTCUSD",1726204730845,0.03105373,58022.0,58021.0,0.27961863]
["bitfinex","BTCUSD",1726204731426,0.03105373,58022.0,58021.0,0.26661863]
["bitfinex","BTCUSD",1726204731630,0.03205373,58022.0,58021.0,0.27461863]
["bitfinex","BTCUSD",1726204732880,0.05908603,58022.0,58021.0,0.27461863]
["bitfinex","BTCUSD",1726204733295,0.05908603,58022.0,58021.0,0.28461863]
["bitfinex","BTCUSD",1726204736497,0.03205373,58022.0,58021.0,0.28461863]
["bitfinex","BTCUSD",1726204737930,0.3237958,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204738176,0.6684918,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204738426,0.77713833,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204738668,0.77711637,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204739134,0.43242037,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204739856,0.45945401,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204740098,0.80415001,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204743028,1.82758085,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204743260,1.75057293,58022.0,58021.0,0.01806763]
["bitfinex","BTCUSD",1726204743997,1.74957293,58022.0,58021.0,0.01006763]
["bitfinex","BTCUSD",1726204744244,1.75057293,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204744490,1.75457293,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204744710,1.97447715,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204744974,1.97943634,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204745216,1.97543634,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204745482,2.0828149,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204745720,2.0828149,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204745721,2.0888149,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204745968,2.0868149,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204746211,2.0818149,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204746701,1.9077795,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204747178,1.89149192,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204747443,1.73653929,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204750972,1.7635765,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204752095,1.7655765,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204752925,1.7635765,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204753203,1.93481671,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204753624,1.93681671,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204753830,1.93481671,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204754466,1.88259323,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204756629,1.85555602,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204760200,1.73616195,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204760406,1.85555602,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204760614,1.68431581,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204760878,1.71135256,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204761942,1.45485256,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204762401,1.55806579,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204763930,1.09397572,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204764147,0.72347346,58022.0,58021.0,0.26216763]
["bitfinex","BTCUSD",1726204764582,0.64606649,58022.0,58021.0,0.26216763]
["bitfinex","BTCUSD",1726204765667,0.69767565,58022.0,58021.0,0.26216763]
["bitfinex","BTCUSD",1726204766129,0.81706972,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204766581,0.79003297,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204767502,0.79003236,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204767721,0.79003282,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204768167,1.13472882,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204768631,0.73842381,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204768880,1.13472835,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204769106,0.79003235,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204769554,1.13472835,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204769773,0.81706722,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204770641,1.1101545,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204770850,1.16176421,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204771981,0.81706821,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204772227,1.16176421,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204775606,1.1101545,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204776509,1.08311981,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204777425,1.16052678,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204778523,0.81583078,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204779204,0.67066067,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204779417,0.61902974,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204779838,0.64606341,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204780484,0.72347038,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204781340,0.20642638,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204781580,0.37877438,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204782520,0.30136741,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204783392,0.40458064,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204784467,0.74927664,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204784679,0.23223264,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204785122,0.23223264,58022.0,58021.0,0.26941863]
["bitfinex","BTCUSD",1726204785330,0.12901941,58022.0,58021.0,0.26941863]
["bitfinex","BTCUSD",1726204785546,0.22423264,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204785737,0.22537545,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204786176,0.22437545,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204786384,0.19734178,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204787027,0.19134178,58022.0,58021.0,0.09506763]
["bitfinex","BTCUSD",1726204787237,0.19134178,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204787702,0.001638,58022.0,58021.0,1.12662263]
["bitfinex","BTCUSD",1726204787916,0.02857001,58022.0,58021.0,1.12662263]
["bitfinex","BTCUSD",1726204788342,0.001638,58022.0,58021.0,1.12662263]
["bitfinex","BTCUSD",1726204788548,0.001638,58022.0,58021.0,0.61712063]
["bitfinex","BTCUSD",1726204788549,0.08024914,58022.0,58021.0,0.61712063]
["bitfinex","BTCUSD",1726204789873,0.1072814,58022.0,58021.0,0.10006763]
["bitfinex","BTCUSD",1726204790105,0.287366,58022.0,58021.0,0.00506763]
["bitfinex","BTCUSD",1726204790793,0.36486974,58022.0,58021.0,0.00306763]
["bitfinex","BTCUSD",1726204791009,1.05426174,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204791425,1.05426174,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204791849,1.05726174,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204792095,0.71256574,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204793688,0.70956574,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204794016,0.71056574,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204794464,0.70956574,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204794901,0.70956574,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204795579,0.70955029,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204795793,0.75145607,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204795980,0.82894483,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204796658,0.80191257,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204799585,0.82894621,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204801582,1.17364221,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204803415,1.09615345,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204805486,1.1995122,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204807238,1.17247856,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204808355,1.06911981,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204812355,1.09615552,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204814568,1.22543297,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204815213,1.22543467,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204816369,1.19839896,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204818528,1.19846651,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204819680,1.22550132,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204819917,1.19846651,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204823036,1.22550146,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204823512,1.22557093,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204825250,1.09615476,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204825471,1.44085076,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204826144,1.53935076,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204826371,2.25046302,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204826595,2.37872748,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204827029,2.21911246,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204827258,2.65503941,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204827957,2.66329801,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204828176,2.66329801,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204828394,2.67029801,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204828611,2.67829801,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204829065,2.84953822,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204829289,2.84153822,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204829508,2.85153822,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204829726,2.86253822,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204830432,2.51784222,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204830856,2.54488176,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204833018,2.5441953,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204836033,2.47834766,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204836463,2.45130812,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204837779,2.45128838,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204838426,2.44928838,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204839274,2.29431186,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204839662,2.29631186,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204840083,2.89598438,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204840317,3.05172164,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204841083,3.07876261,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204841786,3.26056261,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204846055,2.95736854,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204846311,2.31293233,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204846533,2.22058543,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204847030,2.04819136,58022.0,58021.0,0.00206763]
["bitfinex","BTCUSD",1726204847238,2.04819136,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204847239,1.93861305,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204847441,1.59391705,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204847649,1.72297599,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204847863,0.97772574,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204848302,1.05516351,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204848513,0.97772574,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204848719,0.92031001,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204848925,0.96272574,58022.0,58021.0,0.09706763]
["bitfinex","BTCUSD",1726204849134,0.97472574,58022.0,58021.0,0.09806763]
["bitfinex","BTCUSD",1726204849592,0.97472574,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204849593,0.97676141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204849812,1.03238949,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204850019,1.03538949,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204850228,0.97676141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204850664,0.98376141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204851469,1.03539072,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204851669,1.03239072,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204851898,1.02839072,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204852135,1.03239072,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204852341,1.03539072,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204852546,0.98076141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204852800,0.97676141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204853042,0.98176141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204853495,1.32345741,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204853717,0.97876141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204853942,0.98176141,58022.0,58021.0,0.09606763]
["bitfinex","BTCUSD",1726204855036,0.98176141,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204856585,1.29942174,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204856735,0.95472574,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204857174,1.29942174,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204857395,1.37685951,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204857628,1.03216351,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204858056,1.37685951,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204858690,1.03216351,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204859416,1.03216351,58022.0,58021.0,0.09936763]
["bitfinex","BTCUSD",1726204861169,1.05919946,58022.0,58021.0,0.09936763]
["bitfinex","BTCUSD",1726204862719,1.40389546,58022.0,58021.0,0.09936763]
["bitfinex","BTCUSD",1726204863593,1.40389546,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204864354,1.52328953,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204865464,1.44585176,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204866356,1.41881581,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204867011,1.54787475,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204868400,1.41881581,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204869675,1.44585246,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204870938,1.61564315,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204871153,1.49789786,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204876170,1.49789786,58022.0,58021.0,0.09026763]
["bitfinex","BTCUSD",1726204876379,1.47086121,58022.0,58021.0,0.09026763]
["bitfinex","BTCUSD",1726204876848,1.00677114,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204877333,0.95472574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204877981,0.95172574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204878396,0.95472574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204878601,0.95272574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204878811,0.94972574,58022.0,58021.0,0.24246763]
["bitfinex","BTCUSD",1726204879043,0.94972574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204879256,0.95072574,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204879789,0.97776146,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204880000,1.09715553,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204882945,1.14920854,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204883760,1.09715553,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204883992,0.75245953,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204884771,0.75145953,58022.0,58021.0,0.24046763]
["bitfinex","BTCUSD",1726204885228,0.75145953,58022.0,58021.0,0.24146763]
["bitfinex","BTCUSD",1726204885572,0.75145953,58022.0,58021.0,0.24346763]
["bitfinex","BTCUSD",1726204885825,0.75145953,58022.0,58021.0,0.24446763]
["bitfinex","BTCUSD",1726204886564,0.72442381,58022.0,58021.0,0.24446763]
["bitfinex","BTCUSD",1726204886874,1.06911981,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204889105,1.12116803,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204889829,1.25031954,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204890458,1.12116803,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204891094,1.14820377,58022.0,58021.0,0.09426763]
["bitfinex","BTCUSD",1726204892571,1.14820377,58022.0,58021.0,0.00406763]
["bitfinex","BTCUSD",1726204892786,1.49289977,58022.0,58021.0,0.00406763]
["bitfinex","BTCUSD",1726204895582,1.64804094,58022.0,58021.0,0.00406763]
["bitfinex","BTCUSD",1726204896000,1.71569479,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204896212,1.49489977,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204896424,1.46886403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204896837,1.46786403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204897242,1.47686403,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204897450,1.47686403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204897857,1.47486403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204898103,1.48386403,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726204898746,1.47486403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204898992,1.47786403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204899405,1.47986403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204899611,1.50690092,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204906491,1.47986403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204909857,1.50690101,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204914200,1.76160101,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204916541,1.73456403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204917340,1.47986403,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204919660,1.50690116,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204920397,1.66203906,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204923157,1.75383906,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204923883,1.66203906,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204924878,1.66213252,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726204925691,1.19804245,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726204925950,1.04281109,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726204926327,1.16220516,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726204926529,1.13516803,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726204926735,1.12416803,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726204926941,1.12216803,58022.0,58021.0,0.10376763]
["bitfinex","BTCUSD",1726204927296,1.12116803,58022.0,58021.0,0.09776763]
["bitfinex","BTCUSD",1726204927641,1.12216803,58022.0,58021.0,0.10376763]
["bitfinex","BTCUSD",1726204928070,1.12216803,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204929777,1.14920407,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204930179,1.09715585,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204933350,0.11602178,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204933553,0.24539259,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204933759,0.41774059,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204934160,0.28836978,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204935042,0.41774059,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204935703,0.28836978,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204935902,0.41774059,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204936295,0.28836978,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204936884,0.39184641,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204939449,0.21948108,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204939825,0.19244507,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204941109,0.19244507,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204941312,0.16657448,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204942609,0.08898574,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204942813,0.19360852,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204943024,0.11601978,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204945473,0.16771904,58022.0,58021.0,0.62382063]
["bitfinex","BTCUSD",1726204948145,0.16771904,58022.0,58021.0,0.27911863]
["bitfinex","BTCUSD",1726204948350,0.16771904,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204948586,0.16771904,58022.0,58021.0,0.27911863]
["bitfinex","BTCUSD",1726204949521,0.16771904,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204950984,0.68476304,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204951448,0.34006704,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204951913,0.68476304,58022.0,58021.0,0.10676763]
["bitfinex","BTCUSD",1726204952124,0.68476304,58022.0,58021.0,0.01206763]
["bitfinex","BTCUSD",1726204953386,0.0813713,58022.0,58021.0,0.7287637]
["bitfinex","BTCUSD",1726204953612,0.0813713,58022.0,58021.0,1.12642263]
["bitfinex","BTCUSD",1726204953613,0.05660405,58022.0,58021.0,1.12642263]
["bitfinex","BTCUSD",1726204953831,0.02957001,58022.0,58021.0,0.78172063]
["bitfinex","BTCUSD",1726204954498,0.02957001,58022.0,58021.0,0.77872063]
["bitfinex","BTCUSD",1726204954704,0.02857001,58022.0,58021.0,0.76972063]
["bitfinex","BTCUSD",1726204955153,0.02957001,58022.0,58021.0,0.77872063]
["bitfinex","BTCUSD",1726204955361,0.02857001,58022.0,58021.0,0.76972063]
["bitfinex","BTCUSD",1726204955574,0.02957001,58022.0,58021.0,0.78072063]
["bitfinex","BTCUSD",1726204955785,0.02957001,58022.0,58021.0,0.78272063]
["bitfinex","BTCUSD",1726204956276,0.02957001,58022.0,58021.0,0.10346763]
["bitfinex","BTCUSD",1726204956486,0.08898574,58022.0,58021.0,0.01306763]
["bitfinex","BTCUSD",1726204956702,0.28836712,58022.0,58021.0,0.01306763]
["bitfinex","BTCUSD",1726204956913,0.28836712,58022.0,58021.0,0.01106763]
["bitfinex","BTCUSD",1726204957121,0.63406312,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726204959868,0.05998574,58022.0,58021.0,0.11306763]
["bitfinex","BTCUSD",1726204960080,0.23233374,58022.0,58021.0,0.11306763]
["bitfinex","BTCUSD",1726204960514,0.08998574,58022.0,58021.0,0.11306763]
["bitfinex","BTCUSD",1726204961336,0.1170199,58022.0,58021.0,0.11306763]
["bitfinex","BTCUSD",1726204963417,0.05760417,58022.0,58021.0,0.45011863]
["bitfinex","BTCUSD",1726204963839,0.05760417,58022.0,58021.0,0.79482063]
["bitfinex","BTCUSD",1726204964248,0.05760417,58022.0,58021.0,0.45011863]
["bitfinex","BTCUSD",1726204964910,0.05760417,58022.0,58021.0,0.79482063]
["bitfinex","BTCUSD",1726204966577,0.03057001,58022.0,58021.0,0.79482063]
["bitfinex","BTCUSD",1726204967486,0.03057001,58022.0,58021.0,1.13952263]
["bitfinex","BTCUSD",1726204970186,0.003638,58022.0,58021.0,1.13952263]
["bitfinex","BTCUSD",1726204970460,0.003638,58022.0,58021.0,1.48422463]
["bitfinex","BTCUSD",1726204971195,0.03067033,58022.0,58021.0,1.48422463]
["bitfinex","BTCUSD",1726204973278,0.03067033,58022.0,58021.0,1.6036187]
["bitfinex","BTCUSD",1726204976577,0.003638,58022.0,58021.0,1.6036187]
["bitfinex","BTCUSD",1726204981272,0.003638,58022.0,58021.0,1.48422463]
["bitfinex","BTCUSD",1726204983950,0.003638,58022.0,58021.0,1.31952463]
["bitfinex","BTCUSD",1726204986282,0.003638,58022.0,58021.0,0.97482263]
["bitfinex","BTCUSD",1726204989447,0.003638,58022.0,58021.0,1.31952463]
["bitfinex","BTCUSD",1726204989692,0.003638,58022.0,58021.0,0.88282263]
["bitfinex","BTCUSD",1726204989897,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726204991015,0.03066981,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726204996559,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726204999345,0.003638,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205004897,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205005099,0.003638,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205006494,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205008169,0.003638,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205008697,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205011008,0.003638,58022.0,58021.0,0.88282263]
["bitfinex","BTCUSD",1726205011216,0.003638,58022.0,58021.0,0.98252263]
["bitfinex","BTCUSD",1726205012697,0.003638,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205012895,0.003638,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205012896,0.12635373,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205015001,0.03305373,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205016916,0.03305373,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205017121,0.03305373,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205019785,0.25358574,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205020225,0.25358574,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205021861,0.08998574,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205023546,0.06057001,58022.0,58021.0,0.88282263]
["bitfinex","BTCUSD",1726205023784,0.34648574,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205024219,0.34648574,58022.0,58021.0,0.53812063]
["bitfinex","BTCUSD",1726205024628,0.34648574,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205026458,1.20822574,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205026674,0.86352974,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205027078,0.94109084,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205028801,0.59639484,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205029215,0.94109084,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205029882,0.941094,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205030968,0.96812795,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205032636,0.89056369,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205035624,0.96811806,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205036554,0.86352974,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205037791,0.51883374,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205039846,0.54586746,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205040521,0.45536746,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205040947,0.80006346,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205042218,0.96761454,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205045733,0.62291854,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205046504,0.59588482,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205046772,0.33988482,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205047394,0.26233374,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205049216,0.08998574,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205049666,0.14168246,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205049897,0.16871612,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205050286,0.1170194,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205050876,0.1170194,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205051111,0.1170194,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205052583,0.1170194,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205052584,0.16871844,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205052793,0.16871844,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205053059,0.1170194,58022.0,58021.0,0.19341863]
["bitfinex","BTCUSD",1726205055690,0.1170194,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205056333,0.08998574,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205056993,0.31403278,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205057211,0.35573374,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205057801,0.70042974,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205058175,0.35573374,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205059225,0.43328549,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205059684,0.46031948,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205060357,0.46032097,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205060792,0.43328698,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205061194,0.77798298,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205063790,0.80501712,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205066559,1.07215988,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205068728,1.1755642,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205069146,1.0821642,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205072199,1.08229588,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205074019,2.12362629,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205074244,1.95410232,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205074463,1.8217869,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205074684,1.71920673,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205074899,1.87445334,58022.0,58021.0,0.02106763]
["bitfinex","BTCUSD",1726205075110,1.87445334,58022.0,58021.0,0.01006763]
["bitfinex","BTCUSD",1726205075111,1.93993089,58022.0,58021.0,0.01006763]
["bitfinex","BTCUSD",1726205075326,2.0961363,58022.0,58021.0,0.01006763]
["bitfinex","BTCUSD",1726205075537,2.0951363,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726205075788,2.0951363,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205076434,1.87241214,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205077040,1.87241214,58022.0,58021.0,6.763e-05]
["bitfinex","BTCUSD",1726205077279,1.89944954,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205077489,1.90544954,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205078163,1.90644954,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205078434,1.72420673,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205081413,1.89544694,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205081631,1.92248442,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205083094,1.75124421,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205086490,1.72420673,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205089642,1.75124409,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205096524,1.72420673,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205098475,2.07090273,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205098678,2.06890273,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205099560,2.24014294,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205099771,2.26718023,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205102008,2.09594002,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205106600,2.06890273,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205110274,2.22392267,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205111112,2.25095978,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205111346,2.47178182,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205111832,2.47180423,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205112272,2.06546188,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205113810,1.99972201,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205114458,1.99973735,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205115284,2.0657401,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205115490,2.06578032,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205116558,2.03874321,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205119958,2.06578065,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205120444,2.06578682,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205122587,2.06778682,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205126587,2.04074938,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205127576,2.03874938,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205129272,2.03876392,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205129856,2.24048689,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205131165,2.0658014,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205131411,2.24048689,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205134110,2.24030019,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205136523,2.21326271,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205139012,2.21326938,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205140418,2.0385817,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205140628,2.21326747,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205140843,2.0385817,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205141056,2.06561898,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205144101,2.06546991,58022.0,58021.0,0.00106763]
["bitfinex","BTCUSD",1726205144352,1.60137984,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205144813,1.72077391,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205146599,1.69373663,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205151002,1.72077314,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205153797,1.72159754,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205156412,1.69456103,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205158746,1.69433588,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205161186,1.72137184,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205166578,1.69433588,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205167012,1.69417233,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205169296,1.23008226,58022.0,58021.0,0.09476763]
["bitfinex","BTCUSD",1726205169515,1.23008226,58022.0,58021.0,0.25246763]
["bitfinex","BTCUSD",1726205169751,1.00881666,58022.0,58021.0,0.25246763]
["bitfinex","BTCUSD",1726205169977,1.23044433,58022.0,58021.0,0.25246763]
["bitfinex","BTCUSD",1726205170409,1.22944433,58022.0,58021.0,0.25246763]
["bitfinex","BTCUSD",1726205170647,1.22344433,58022.0,58021.0,0.25146763]
["bitfinex","BTCUSD",1726205170901,1.22344433,58022.0,58021.0,0.25646763]
["bitfinex","BTCUSD",1726205171118,1.25147956,58022.0,58021.0,0.25646763]
["bitfinex","BTCUSD",1726205172428,1.25147956,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205175525,1.59617556,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205176480,1.56914033,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205176685,1.56907535,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205179831,1.59611074,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205180725,1.59593386,58022.0,58021.0,0.09876763]
["bitfinex","BTCUSD",1726205181650,1.59593386,58022.0,58021.0,0.09855051]
["bitfinex","BTCUSD",1726205183349,1.52984769,58022.0,58021.0,0.09855051]
["bitfinex","BTCUSD",1726205183570,1.59633077,58022.0,58021.0,0.09855051]
["bitfinex","BTCUSD",1726205185088,1.59633077,58022.0,58021.0,0.09936951]
["bitfinex","BTCUSD",1726205186441,1.56929538,58022.0,58021.0,0.09936951]
["bitfinex","BTCUSD",1726205189891,1.59633089,58022.0,58021.0,0.09936951]
["bitfinex","BTCUSD",1726205191028,0.38989489,58022.0,58021.0,0.27172051]
["bitfinex","BTCUSD",1726205191268,0.21544927,58022.0,58021.0,0.26556951]
["bitfinex","BTCUSD",1726205191510,0.28836925,58022.0,58021.0,0.26556951]
["bitfinex","BTCUSD",1726205191756,0.63306525,58022.0,58021.0,0.26556951]
["bitfinex","BTCUSD",1726205192631,0.63306525,58022.0,58021.0,0.26056951]
["bitfinex","BTCUSD",1726205192854,0.63206525,58022.0,58021.0,0.26056951]
["bitfinex","BTCUSD",1726205193088,0.68517336,58022.0,58021.0,0.26956951]
["bitfinex","BTCUSD",1726205193319,0.63206525,58022.0,58021.0,0.26056951]
["bitfinex","BTCUSD",1726205193536,0.63206525,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205193537,0.63306525,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205193992,0.63306525,58022.0,58021.0,0.26356951]
["bitfinex","BTCUSD",1726205194474,0.63306525,58022.0,58021.0,0.26056951]
["bitfinex","BTCUSD",1726205194919,0.41776525,58022.0,58021.0,0.26156951]
["bitfinex","BTCUSD",1726205195352,0.41776525,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205195792,0.41775235,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205196007,0.41775244,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205196426,0.39071693,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205198033,0.05898574,58022.0,58021.0,0.26756951]
["bitfinex","BTCUSD",1726205198246,0.11073486,58022.0,58021.0,0.43992051]
["bitfinex","BTCUSD",1726205198452,0.05898574,58022.0,58021.0,0.43992051]
["bitfinex","BTCUSD",1726205198667,0.05898574,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205198875,0.23133374,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205199768,0.2583676,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205200403,0.2883676,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205201558,0.1160196,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205202000,0.1160196,58022.0,58021.0,0.27372051]
["bitfinex","BTCUSD",1726205202215,0.1160196,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205204325,0.1160196,58022.0,58021.0,0.27372051]
["bitfinex","BTCUSD",1726205205666,0.1160196,58022.0,58021.0,0.78072251]
["bitfinex","BTCUSD",1726205206541,0.08898574,58022.0,58021.0,0.78072251]
["bitfinex","BTCUSD",1726205209854,0.11601927,58022.0,58021.0,0.78072251]
["bitfinex","BTCUSD",1726205212576,0.11601927,58022.0,58021.0,0.43602051]
["bitfinex","BTCUSD",1726205212777,0.11601927,58022.0,58021.0,0.78072251]
["bitfinex","BTCUSD",1726205216601,0.08898574,58022.0,58021.0,0.78072251]
["bitfinex","BTCUSD",1726205217456,0.72542381,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205217873,0.77714609,58022.0,58021.0,0.10136951]
["bitfinex","BTCUSD",1726205218296,0.77714609,58022.0,58021.0,0.007819]
["bitfinex","BTCUSD",1726205218948,0.72542381,58022.0,58021.0,0.007819]
["bitfinex","BTCUSD",1726205219908,1.49357254,58022.0,58021.0,0.007819]
["bitfinex","BTCUSD",1726205220120,1.66305598,58022.0,58021.0,0.007819]
["bitfinex","BTCUSD",1726205220337,1.5858373,58022.0,58021.0,0.007819]
["bitfinex","BTCUSD",1726205221456,1.5858373,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205222245,1.5848373,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205222514,1.5848373,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205223000,1.5848373,58022.0,58021.0,0.003819]
["bitfinex","BTCUSD",1726205223232,1.5848373,58022.0,58021.0,0.004819]
["bitfinex","BTCUSD",1726205223490,1.5848373,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205223960,1.5858373,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205224306,1.5848373,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205226147,1.5848373,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205226584,1.55780285,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205227267,1.63491482,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205227754,1.63491719,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205227974,1.50571581,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205228444,1.55781168,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205228696,1.72201168,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205228918,1.87701686,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205229359,1.87701686,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205229813,1.90905346,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205230084,1.90909509,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205230300,1.75404828,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205231471,1.70195241,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205232130,1.75406488,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205232401,1.75406732,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205233240,1.70195241,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205235361,1.83119206,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205235803,1.44585241,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205236518,1.41881581,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205236725,1.41581581,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205236943,1.5182112,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205237363,1.51820942,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205237808,1.54406005,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205238042,1.51820872,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205238473,1.51820668,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205238683,1.54405694,58022.0,58021.0,0.000819]
["bitfinex","BTCUSD",1726205239591,1.19936391,58022.0,58021.0,0.092919]
["bitfinex","BTCUSD",1726205239824,1.22640124,58022.0,58021.0,0.092919]
["bitfinex","BTCUSD",1726205240264,1.09615714,58022.0,58021.0,0.092919]
["bitfinex","BTCUSD",1726205240697,1.09615714,58022.0,58021.0,0.094919]
["bitfinex","BTCUSD",1726205241132,1.09615714,58022.0,58021.0,0.092919]
["bitfinex","BTCUSD",1726205241835,1.22539423,58022.0,58021.0,0.092919]
["bitfinex","BTCUSD",1726205242045,1.09615714,58022.0,58021.0,0.095919]
["bitfinex","BTCUSD",1726205242463,1.09615714,58022.0,58021.0,0.098919]
["bitfinex","BTCUSD",1726205244452,1.22539423,58022.0,58021.0,0.098919]
["bitfinex","BTCUSD",1726205245100,1.22539423,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205245324,1.14827467,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205245798,1.22539726,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205246231,1.14827525,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205246447,1.12123792,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205251145,1.14827452,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205252295,2.17467472,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205252500,2.57423924,58022.0,58021.0,0.006819]
["bitfinex","BTCUSD",1726205253152,2.57423924,58022.0,58021.0,0.003819]
["bitfinex","BTCUSD",1726205253366,2.58023924,58022.0,58021.0,0.004819]
["bitfinex","BTCUSD",1726205253802,2.58023924,58022.0,58021.0,0.003819]
["bitfinex","BTCUSD",1726205253803,2.57423924,58022.0,58021.0,0.003819]
["bitfinex","BTCUSD",1726205254250,2.58123924,58022.0,58021.0,0.004819]
["bitfinex","BTCUSD",1726205254465,2.58123924,58022.0,58021.0,0.001819]
["bitfinex","BTCUSD",1726205254667,2.58623924,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205255883,2.24154324,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205256279,2.58623924,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205256476,2.55920264,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205257549,2.55905506,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205259902,2.58609449,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205262470,2.58614742,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205266555,2.21441199,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205267267,2.55910799,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205268929,2.21441199,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205269154,1.79917178,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205269912,1.82621035,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205276591,1.79917178,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205277027,1.79916609,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205279786,1.82620442,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205280914,2.00085145,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205281241,1.99721781,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205281917,2.17387467,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205282144,2.31151781,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205282442,2.65621381,58022.0,58021.0,0.002819]
["bitfinex","BTCUSD",1726205282673,0.25876074,58000.0,57999.0,0.0952]
["bitfinex","BTCUSD",1726205282919,0.25876074,58000.0,57992.0,0.0952]
["bitfinex","BTCUSD",1726205282920,1.39326274,57999.0,57992.0,0.0952]
["bitfinex","BTCUSD",1726205283132,1.39326274,57999.0,57989.0,0.0952]
["bitfinex","BTCUSD",1726205283133,2.18376025,57999.0,57989.0,0.0952]
["bitfinex","BTCUSD",1726205283357,2.18376025,57999.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205283358,1.26660073,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205283578,1.56504492,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205283864,1.77938675,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205284282,1.64493325,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205284704,1.67198619,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205285381,1.61986808,57986.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205285809,1.67997763,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205286019,1.63486808,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205286230,1.73794931,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205286451,1.77905535,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205286676,1.90790689,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205286885,1.77905535,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205287313,1.85631502,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205287524,1.84831502,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726205287753,1.77105535,57986.0,57985.0,0.000819]
["bitfinex","BTCUSD",1726205287956,1.77105535,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205288178,1.84831357,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205288396,1.8295333,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205288667,1.85531357,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205288949,2.30481689,57986.0,57985.0,0.001819]
["bitfinex","BTCUSD",1726205289155,1.50861674,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205289372,2.20161937,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205289779,2.14953314,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205290213,2.27808751,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205290880,2.201604,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205291127,2.37284421,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205291362,2.42349795,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205291871,2.42649795,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205292092,2.42749795,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205292354,2.33049714,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205292592,2.35349714,57982.0,57981.0,0.005487]
["bitfinex","BTCUSD",1726205292881,1.29576374,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205293092,1.59304614,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205293323,1.59504614,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205293742,1.62210791,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205294167,1.62844565,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205294382,1.79968586,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205294593,1.80768586,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205294804,1.79968586,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205295228,1.80768586,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205295671,1.81568586,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205296554,1.78862409,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205299997,1.81568566,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205300423,1.80734792,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205302931,1.63610771,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205303584,1.60833198,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205303797,1.63774771,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205304270,1.55805597,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205306485,1.5309944,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205307170,1.1860184,57975.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726205307368,0.62145174,57975.0,57974.0,0.092738]
["bitfinex","BTCUSD",1726205308251,0.61345174,57975.0,57974.0,0.092738]
["bitfinex","BTCUSD",1726205308460,0.61745174,57975.0,57974.0,0.092738]
["bitfinex","BTCUSD",1726205308631,0.60945174,57975.0,57974.0,0.092738]
["bitfinex","BTCUSD",1726205308837,0.60545174,57975.0,57974.0,0.093738]
["bitfinex","BTCUSD",1726205309044,0.08798774,57975.0,57974.0,0.093738]
["bitfinex","BTCUSD",1726205309248,0.08798774,57975.0,57974.0,0.260138]
["bitfinex","BTCUSD",1726205309909,0.11504493,57975.0,57974.0,0.432629]
["bitfinex","BTCUSD",1726205310325,0.11504493,57975.0,57974.0,0.777611]
["bitfinex","BTCUSD",1726205310540,0.0556292,57975.0,57974.0,1.122593]
["bitfinex","BTCUSD",1726205310719,0.0556292,57975.0,57974.0,0.776611]
["bitfinex","BTCUSD",1726205311138,0.0576292,57975.0,57974.0,1.123593]
["bitfinex","BTCUSD",1726205311343,0.0566292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205311484,0.0576292,57975.0,57974.0,1.123593]
["bitfinex","BTCUSD",1726205311930,0.0576292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205312172,0.0576292,57975.0,57974.0,1.466575]
["bitfinex","BTCUSD",1726205312173,0.02969719,57975.0,57974.0,1.466575]
["bitfinex","BTCUSD",1726205312397,0.0576292,57975.0,57974.0,1.468575]
["bitfinex","BTCUSD",1726205312868,0.0576292,57975.0,57974.0,1.123593]
["bitfinex","BTCUSD",1726205313893,0.0556292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205314104,0.0566292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205314333,0.0576292,57975.0,57974.0,1.126593]
["bitfinex","BTCUSD",1726205314534,0.0576292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205314535,0.02969719,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205314727,0.0576292,57975.0,57974.0,1.121593]
["bitfinex","BTCUSD",1726205314930,0.0576292,57975.0,57974.0,1.126593]
["bitfinex","BTCUSD",1726205314931,0.0586292,57975.0,57974.0,1.126593]
["bitfinex","BTCUSD",1726205315342,0.0586292,57975.0,57974.0,1.471575]
["bitfinex","BTCUSD",1726205315955,0.03169719,57975.0,57974.0,1.471575]
["bitfinex","BTCUSD",1726205316576,0.00464,57975.0,57974.0,1.471575]
["bitfinex","BTCUSD",1726205317002,0.00364,57975.0,57974.0,1.471575]
["bitfinex","BTCUSD",1726205317226,0.00164,57975.0,57974.0,1.466575]
["bitfinex","BTCUSD",1726205317448,0.00364,57975.0,57974.0,1.469575]
["bitfinex","BTCUSD",1726205317891,0.00364,57975.0,57974.0,0.434629]
["bitfinex","BTCUSD",1726205318595,0.00264,57975.0,57974.0,0.434629]
["bitfinex","BTCUSD",1726205318813,0.00264,57975.0,57974.0,0.431629]
["bitfinex","BTCUSD",1726205319019,0.00364,57975.0,57974.0,0.262138]
["bitfinex","BTCUSD",1726205319231,0.00364,57975.0,57974.0,0.434629]
["bitfinex","BTCUSD",1726205320189,0.00364,57975.0,57974.0,0.779611]
["bitfinex","BTCUSD",1726205320190,0.00264,57975.0,57974.0,0.779611]
["bitfinex","BTCUSD",1726205320422,0.00264,57975.0,57974.0,0.776611]
["bitfinex","BTCUSD",1726205320639,0.00364,57975.0,57974.0,0.779611]
["bitfinex","BTCUSD",1726205321098,0.03069429,57975.0,57974.0,0.779611]
["bitfinex","BTCUSD",1726205322296,0.03069429,57975.0,57974.0,0.434629]
["bitfinex","BTCUSD",1726205323006,0.03069429,57975.0,57974.0,0.262138]
["bitfinex","BTCUSD",1726205323507,0.03069429,57975.0,57974.0,0.434629]
["bitfinex","BTCUSD",1726205324874,0.03069429,57975.0,57974.0,0.779611]
["bitfinex","BTCUSD",1726205325106,0.03069429,57975.0,57974.0,1.124593]
["bitfinex","BTCUSD",1726205326384,0.00364,57975.0,57974.0,1.124593]
["bitfinex","BTCUSD",1726205327654,0.00364,57975.0,57974.0,1.469575]
["bitfinex","BTCUSD",1726205328784,0.00364,57975.0,57974.0,1.47015927]
["bitfinex","BTCUSD",1726205329674,0.00264,57975.0,57974.0,1.47015927]
["bitfinex","BTCUSD",1726205329915,0.00364,57975.0,57974.0,1.47015927]
["bitfinex","BTCUSD",1726205330116,0.00364,57975.0,57974.0,1.81514127]
["bitfinex","BTCUSD",1726205330343,0.00364,57975.0,57974.0,1.81414127]
["bitfinex","BTCUSD",1726205330555,0.00364,57975.0,57974.0,1.81314127]
["bitfinex","BTCUSD",1726205330556,0.00264,57975.0,57974.0,1.81314127]
["bitfinex","BTCUSD",1726205330755,0.00364,57975.0,57974.0,1.82614127]
["bitfinex","BTCUSD",1726205332284,0.00364,57975.0,57974.0,1.82814127]
["bitfinex","BTCUSD",1726205332893,0.00364,57975.0,57974.0,1.827557]
["bitfinex","BTCUSD",1726205333883,0.00364,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205334089,0.03069112,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205336420,0.00364,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205338638,0.00364,57975.0,57974.0,1.827557]
["bitfinex","BTCUSD",1726205339080,0.00364,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205341052,0.03069186,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205341547,0.03069186,57975.0,57974.0,1.94505934]
["bitfinex","BTCUSD",1726205341754,0.03069186,57975.0,57974.0,1.94705934]
["bitfinex","BTCUSD",1726205345839,0.03069186,57975.0,57974.0,1.827557]
["bitfinex","BTCUSD",1726205346274,0.03069186,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205346517,0.00364,57975.0,57974.0,1.825557]
["bitfinex","BTCUSD",1726205346950,0.00364,57975.0,57974.0,1.827557]
["bitfinex","BTCUSD",1726205350959,0.03069134,57975.0,57974.0,1.827557]
["bitfinex","BTCUSD",1726205351165,0.03069134,57975.0,57974.0,1.82814127]
["bitfinex","BTCUSD",1726205351575,0.03069134,57975.0,57974.0,1.82614127]
["bitfinex","BTCUSD",1726205352666,0.03069134,57975.0,57974.0,1.65974127]
["bitfinex","BTCUSD",1726205352896,0.03069134,57975.0,57974.0,1.31475927]
["bitfinex","BTCUSD",1726205353120,0.03069134,57975.0,57974.0,1.22365927]
["bitfinex","BTCUSD",1726205356240,0.03069134,57975.0,57974.0,1.22565927]
["bitfinex","BTCUSD",1726205356655,0.00364,57975.0,57974.0,1.22565927]
["bitfinex","BTCUSD",1726205359748,0.00364,57975.0,57974.0,1.22365927]
["bitfinex","BTCUSD",1726205360390,0.00364,57975.0,57974.0,1.223075]
["bitfinex","BTCUSD",1726205360855,0.00364,57975.0,57974.0,1.34257734]
["bitfinex","BTCUSD",1726205361063,0.00364,57975.0,57974.0,1.51841077]
["bitfinex","BTCUSD",1726205361270,0.00364,57975.0,57974.0,1.45856161]
["bitfinex","BTCUSD",1726205361476,0.00364,57975.0,57974.0,1.24665927]
["bitfinex","BTCUSD",1726205362557,0.00364,57975.0,57974.0,1.59164127]
["bitfinex","BTCUSD",1726205363349,0.00364,57975.0,57974.0,1.24665927]
["bitfinex","BTCUSD",1726205364159,0.03069124,57975.0,57974.0,1.24665927]
["bitfinex","BTCUSD",1726205364573,0.03069124,57975.0,57974.0,1.59164127]
["bitfinex","BTCUSD",1726205364808,0.03069124,57975.0,57974.0,1.78904127]
["bitfinex","BTCUSD",1726205365012,0.03069124,57975.0,57974.0,2.17803173]
["bitfinex","BTCUSD",1726205365222,0.03069124,57975.0,57974.0,2.51410129]
["bitfinex","BTCUSD",1726205365631,0.03069124,57975.0,57974.0,2.51387218]
["bitfinex","BTCUSD",1726205365864,0.02969124,57975.0,57974.0,2.29015111]
["bitfinex","BTCUSD",1726205366100,0.03069124,57975.0,57974.0,2.49923089]
["bitfinex","BTCUSD",1726205366309,0.00264,57975.0,57974.0,2.40768151]
["bitfinex","BTCUSD",1726205366508,0.00264,57975.0,57974.0,2.49938261]
["bitfinex","BTCUSD",1726205366888,0.00164,57975.0,57974.0,2.45168151]
["bitfinex","BTCUSD",1726205367098,0.00264,57975.0,57974.0,2.79266351]
["bitfinex","BTCUSD",1726205367318,0.00264,57975.0,57974.0,2.88421289]
["bitfinex","BTCUSD",1726205367537,0.00264,57975.0,57974.0,2.80666351]
["bitfinex","BTCUSD",1726205367748,0.00264,57975.0,57974.0,2.46168151]
["bitfinex","BTCUSD",1726205368385,0.00264,57975.0,57974.0,2.80666351]
["bitfinex","BTCUSD",1726205369234,0.00264,57975.0,57974.0,2.88421289]
["bitfinex","BTCUSD",1726205369484,0.00264,57975.0,57974.0,2.80666351]
["bitfinex","BTCUSD",1726205369689,0.00264,57975.0,57974.0,2.88423734]
["bitfinex","BTCUSD",1726205370323,0.00264,57975.0,57974.0,3.1083122]
["bitfinex","BTCUSD",1726205371196,0.00264,57975.0,57974.0,3.03073837]
["bitfinex","BTCUSD",1726205371411,0.00264,57975.0,57974.0,3.13417014]
["bitfinex","BTCUSD",1726205371620,0.00264,57975.0,57974.0,3.03073837]
["bitfinex","BTCUSD",1726205372253,0.00264,57975.0,57974.0,3.13417014]
["bitfinex","BTCUSD",1726205373387,0.00264,57975.0,57974.0,3.07428348]
["bitfinex","BTCUSD",1726205374455,0.00264,57975.0,57974.0,3.07432553]
["bitfinex","BTCUSD",1726205374885,0.00264,57975.0,57974.0,2.97086071]
["bitfinex","BTCUSD",1726205375113,0.00264,57975.0,57974.0,2.07776312]
["bitfinex","BTCUSD",1726205375353,0.00264,57975.0,57974.0,1.85367926]
["bitfinex","BTCUSD",1726205375584,0.00264,57975.0,57974.0,1.85567926]
["bitfinex","BTCUSD",1726205376054,0.00264,57975.0,57974.0,1.78741026]
["bitfinex","BTCUSD",1726205376294,0.00264,57975.0,57974.0,1.81041026]
["bitfinex","BTCUSD",1726205376533,0.00264,57975.0,57974.0,1.67864127]
["bitfinex","BTCUSD",1726205377174,0.00264,57975.0,57974.0,1.33365927]
["bitfinex","BTCUSD",1726205377631,0.00264,57975.0,57974.0,1.33672726]
["bitfinex","BTCUSD",1726205381013,0.00264,57975.0,57974.0,1.53580704]
["bitfinex","BTCUSD",1726205381913,0.00264,57975.0,57974.0,1.53273905]
["bitfinex","BTCUSD",1726205382120,0.00264,57975.0,57974.0,1.53580704]
["bitfinex","BTCUSD",1726205383421,0.00264,57975.0,57974.0,1.57037704]
["bitfinex","BTCUSD",1726205384575,0.00264,57975.0,57974.0,1.56730905]
["bitfinex","BTCUSD",1726205384792,0.00264,57975.0,57974.0,1.57037704]
["bitfinex","BTCUSD",1726205388264,0.00264,57975.0,57974.0,1.49078908]
["bitfinex","BTCUSD",1726205389033,0.00264,57975.0,57974.0,1.46603908]
["bitfinex","BTCUSD",1726205391112,0.02969099,57975.0,57974.0,1.46603908]
["bitfinex","BTCUSD",1726205391341,0.02969099,57975.0,57974.0,1.51780052]
["bitfinex","BTCUSD",1726205391542,0.02969099,57975.0,57974.0,1.46603908]
["bitfinex","BTCUSD",1726205392139,0.02969099,57975.0,57974.0,1.51780052]
["bitfinex","BTCUSD",1726205393806,0.02969099,57975.0,57974.0,1.51780164]
["bitfinex","BTCUSD",1726205396171,0.02969099,57975.0,57974.0,1.51862164]
["bitfinex","BTCUSD",1726205396361,0.00264,57975.0,57974.0,1.51862164]
["bitfinex","BTCUSD",1726205397347,0.00264,57975.0,57974.0,1.46685908]
["bitfinex","BTCUSD",1726205397544,0.00264,57975.0,57974.0,1.54450292]
["bitfinex","BTCUSD",1726205397745,0.00264,57975.0,57974.0,1.46685908]
["bitfinex","BTCUSD",1726205398756,0.00264,57975.0,57974.0,1.46885908]
["bitfinex","BTCUSD",1726205399286,0.00264,57975.0,57974.0,2.06054108]
["bitfinex","BTCUSD",1726205399462,0.00264,57975.0,57974.0,2.43720053]
["bitfinex","BTCUSD",1726205399853,0.00264,57975.0,57974.0,2.30778944]
["bitfinex","BTCUSD",1726205400450,0.00264,57975.0,57974.0,2.30578944]
["bitfinex","BTCUSD",1726205401009,0.02968928,57975.0,57974.0,2.30578944]
["bitfinex","BTCUSD",1726205401237,0.02968928,57975.0,57974.0,2.13512666]
["bitfinex","BTCUSD",1726205401668,0.02968928,57975.0,57974.0,2.16261848]
["bitfinex","BTCUSD",1726205402077,0.02968928,57975.0,57974.0,2.16461848]
["bitfinex","BTCUSD",1726205402278,0.02968928,57975.0,57974.0,2.16468237]
["bitfinex","BTCUSD",1726205402500,0.02968928,57975.0,57974.0,2.16268237]
["bitfinex","BTCUSD",1726205403159,0.02968928,57975.0,57974.0,1.39913749]
["bitfinex","BTCUSD",1726205403361,0.02968928,57975.0,57974.0,1.34736726]
["bitfinex","BTCUSD",1726205403565,0.02968928,57975.0,57974.0,1.399138]
["bitfinex","BTCUSD",1726205404617,0.00264,57975.0,57974.0,1.42502261]
["bitfinex","BTCUSD",1726205405063,0.00264,57975.0,57974.0,1.39913879]
["bitfinex","BTCUSD",1726205407045,0.00264,57975.0,57974.0,1.39914466]
["bitfinex","BTCUSD",1726205407473,0.00264,57975.0,57974.0,1.49864466]
["bitfinex","BTCUSD",1726205407690,0.00264,57975.0,57974.0,1.77473031]
["bitfinex","BTCUSD",1726205407895,0.02969042,57975.0,57974.0,1.77473031]
["bitfinex","BTCUSD",1726205408535,0.02969042,57975.0,57974.0,1.74884158]
["bitfinex","BTCUSD",1726205408751,0.02969042,57975.0,57974.0,1.52453333]
["bitfinex","BTCUSD",1726205408966,0.02969042,57975.0,57974.0,1.66054882]
["bitfinex","BTCUSD",1726205409177,0.02969042,57975.0,57974.0,1.91083741]
["bitfinex","BTCUSD",1726205410030,0.02969042,57975.0,57974.0,2.93393032]
["bitfinex","BTCUSD",1726205410243,0.1563,57993.0,57992.0,1.207062]
["bitfinex","BTCUSD",1726205410448,0.1563,57993.0,57992.0,1.32655382]
["bitfinex","BTCUSD",1726205410878,0.05177048,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726205411094,0.02693201,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1726205411395,0.28883201,58004.0,58003.0,0.862022]
["bitfinex","BTCUSD",1726205412244,0.28883201,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1726205412657,0.28883201,58004.0,58003.0,0.862022]
["bitfinex","BTCUSD",1726205413500,0.28883201,58004.0,58003.0,0.876022]
["bitfinex","BTCUSD",1726205413711,0.28883201,58004.0,58003.0,0.890022]
["bitfinex","BTCUSD",1726205413949,0.28883201,58004.0,58003.0,0.876022]
["bitfinex","BTCUSD",1726205415019,0.28883201,58004.0,58003.0,0.531213]
["bitfinex","BTCUSD",1726205415876,0.28883201,58004.0,58003.0,0.529213]
["bitfinex","BTCUSD",1726205416299,0.28883201,58004.0,58003.0,0.531213]
["bitfinex","BTCUSD",1726205416931,0.28883201,58004.0,58003.0,0.543213]
["bitfinex","BTCUSD",1726205418931,0.28883201,58004.0,58003.0,0.531213]
["bitfinex","BTCUSD",1726205419147,0.28883201,58004.0,58003.0,0.529213]
["bitfinex","BTCUSD",1726205419367,0.28883201,58004.0,58003.0,0.543213]
["bitfinex","BTCUSD",1726205419807,0.29047001,58004.0,58003.0,0.543213]
["bitfinex","BTCUSD",1726205421348,0.29047001,58004.0,58003.0,0.888022]
["bitfinex","BTCUSD",1726205421934,0.29047001,58004.0,58003.0,0.543213]
["bitfinex","BTCUSD",1726205428562,0.29047001,58004.0,58003.0,0.198404]
["bitfinex","BTCUSD",1726205428791,0.29047001,58004.0,58003.0,0.543213]
["bitfinex","BTCUSD",1726205428990,0.29047001,58004.0,58003.0,0.026]
["bitfinex","BTCUSD",1726205429220,0.29047001,58004.0,58003.0,0.198404]
["bitfinex","BTCUSD",1726205429420,0.46287101,58004.0,58003.0,0.026]
["bitfinex","BTCUSD",1726205429999,1.21189274,58004.0,58003.0,0.026]
["bitfinex","BTCUSD",1726205431305,1.21189274,58004.0,58003.0,0.014]
["bitfinex","BTCUSD",1726205431514,1.21189274,58004.0,58003.0,0.017]
["bitfinex","BTCUSD",1726205432384,1.21189274,58004.0,58003.0,0.003]
["bitfinex","BTCUSD",1726205432802,1.21189274,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1726205433659,1.23893764,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1726205434115,1.58374064,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1726205435024,1.58374064,58004.0,58003.0,0.006]
["bitfinex","BTCUSD",1726205435459,0.172432,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726205435703,0.0958,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726205435915,0.11949182,57989.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726205436153,0.32222211,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726205436363,0.29517401,57991.0,57987.0,0.172451]
["bitfinex","BTCUSD",1726205437049,0.29517401,57991.0,57987.0,0.185451]
["bitfinex","BTCUSD",1726205437493,0.12273201,57991.0,57987.0,0.013]
["bitfinex","BTCUSD",1726205437703,0.29517201,57991.0,57987.0,0.185452]
["bitfinex","BTCUSD",1726205438189,0.29517201,57991.0,57987.0,0.195452]
["bitfinex","BTCUSD",1726205438642,0.172445,57990.0,57987.0,0.195451]
["bitfinex","BTCUSD",1726205439309,0.29517301,57991.0,57987.0,0.195451]
["bitfinex","BTCUSD",1726205439549,0.29517301,57991.0,57987.0,0.185451]
["bitfinex","BTCUSD",1726205439786,0.29517301,57991.0,57987.0,0.183451]
["bitfinex","BTCUSD",1726205440048,0.29517301,57991.0,57987.0,0.197451]
["bitfinex","BTCUSD",1726205440274,0.172446,57989.0,57987.0,0.011]
["bitfinex","BTCUSD",1726205440752,0.29185873,57990.0,57987.0,0.196452]
["bitfinex","BTCUSD",1726205440967,0.29185873,57990.0,57987.0,0.024]
["bitfinex","BTCUSD",1726205441175,0.172446,57989.0,57987.0,0.013]
["bitfinex","BTCUSD",1726205441392,0.172446,57989.0,57987.0,0.023]
["bitfinex","BTCUSD",1726205441805,0.172446,57989.0,57987.0,0.01]
["bitfinex","BTCUSD",1726205442040,0.172446,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726205442226,0.172447,57989.0,57987.0,0.026]
["bitfinex","BTCUSD",1726205442851,0.172447,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726205443509,0.19949523,57989.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726205443716,0.19949523,57989.0,57986.0,0.186454]
["bitfinex","BTCUSD",1726205444197,0.19949523,57989.0,57986.0,0.198454]
["bitfinex","BTCUSD",1726205445160,0.172452,57987.0,57986.0,0.026]
["bitfinex","BTCUSD",1726205445369,0.29178401,57987.0,57986.0,0.026]
["bitfinex","BTCUSD",1726205446009,0.29178401,57987.0,57985.0,0.3855]
["bitfinex","BTCUSD",1726205446431,0.264852,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205446657,0.29178401,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205447104,0.29178401,57987.0,57985.0,0.3855]
["bitfinex","BTCUSD",1726205447535,0.29178401,57987.0,57985.0,0.3995]
["bitfinex","BTCUSD",1726205447749,0.29178401,57987.0,57985.0,0.3855]
["bitfinex","BTCUSD",1726205447961,0.29178401,57987.0,57986.0,0.028]
["bitfinex","BTCUSD",1726205448391,0.11933201,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205449029,0.11933201,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205449233,0.11933201,57987.0,57985.0,0.557957]
["bitfinex","BTCUSD",1726205449441,0.11933201,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205449890,0.02693201,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205450096,0.02693201,57987.0,57986.0,0.028]
["bitfinex","BTCUSD",1726205450097,1.06809956,57987.0,57986.0,0.028]
["bitfinex","BTCUSD",1726205450333,1.32579956,57987.0,57986.0,0.028]
["bitfinex","BTCUSD",1726205450978,1.32579956,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205451644,1.32579956,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205451645,0.15023201,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205451863,0.02693201,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205452074,0.02693201,57987.0,57986.0,0.02]
["bitfinex","BTCUSD",1726205452284,0.19938401,57987.0,57986.0,0.02]
["bitfinex","BTCUSD",1726205452515,0.19938401,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205452964,0.19938401,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1726205453456,0.19938401,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205453692,0.19938401,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1726205454116,0.19938401,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205454324,0.20102201,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205455646,0.02857001,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205457059,0.02857001,57987.0,57986.0,0.531365]
["bitfinex","BTCUSD",1726205457296,0.02857001,57987.0,57986.0,0.876275]
["bitfinex","BTCUSD",1726205457515,0.02857001,57987.0,57986.0,0.972675]
["bitfinex","BTCUSD",1726205459666,0.02857001,57987.0,57986.0,0.186455]
["bitfinex","BTCUSD",1726205459889,0.35992201,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205460106,0.28187001,57987.0,57986.0,0.014]
["bitfinex","BTCUSD",1726205460317,0.28187001,57987.0,57986.0,0.008]
["bitfinex","BTCUSD",1726205460978,0.28187001,57987.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726205461203,0.28187001,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1726205461423,0.45432201,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1726205461630,0.02693201,57985.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726205462974,0.02693201,57985.0,57984.0,0.186459]
["bitfinex","BTCUSD",1726205463620,0.02693201,57985.0,57984.0,0.198459]
["bitfinex","BTCUSD",1726205464037,0.05398233,57985.0,57984.0,0.198459]
["bitfinex","BTCUSD",1726205466397,0.02693201,57985.0,57984.0,0.198459]
["bitfinex","BTCUSD",1726205470756,0.05398126,57985.0,57984.0,0.198459]
["bitfinex","BTCUSD",1726205473775,0.05398126,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205473975,0.05398126,57985.0,57984.0,0.198461]
["bitfinex","BTCUSD",1726205476386,0.02693201,57985.0,57984.0,0.198461]
["bitfinex","BTCUSD",1726205476831,0.02693201,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205476832,0.19939001,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205477041,0.02693201,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205477250,0.19939001,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205477903,0.02693201,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205478117,1.26355374,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205478332,1.04773774,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205478757,1.09936824,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205479673,1.12641955,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205480335,1.07478905,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205481218,1.12641955,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205481427,1.12653107,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205482144,1.07478905,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205483053,1.12652998,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205483765,1.49731522,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205483988,1.41970505,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205484432,1.49731522,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205484639,1.49731522,57985.0,57984.0,0.014]
["bitfinex","BTCUSD",1726205485056,1.49731522,57985.0,57984.0,0.016]
["bitfinex","BTCUSD",1726205485057,1.41970505,57985.0,57984.0,0.016]
["bitfinex","BTCUSD",1726205485265,1.07478905,57985.0,57984.0,0.002]
["bitfinex","BTCUSD",1726205485702,1.07478905,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205486367,0.08634774,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205486638,0.02693201,57985.0,57984.0,0.270761]
["bitfinex","BTCUSD",1726205487097,0.02693201,57985.0,57984.0,0.615683]
["bitfinex","BTCUSD",1726205487728,0.02693201,57985.0,57984.0,0.960605]
["bitfinex","BTCUSD",1726205488170,0.69602174,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205488390,1.38585374,57985.0,57984.0,0.005]
["bitfinex","BTCUSD",1726205488598,1.67240701,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205488810,1.59501442,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205489049,1.71450624,57985.0,57984.0,0.007]
["bitfinex","BTCUSD",1726205489340,1.66254556,57985.0,57984.0,0.002]
["bitfinex","BTCUSD",1726205489582,1.71450387,57985.0,57984.0,0.009]
["bitfinex","BTCUSD",1726205489839,0.172484,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726205490795,0.172485,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726205492752,0.172485,57976.0,57975.0,0.019819]
["bitfinex","BTCUSD",1726205492990,0.172485,57976.0,57975.0,0.009819]
["bitfinex","BTCUSD",1726205493948,0.172485,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205494614,0.91877274,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205494821,1.10437274,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205495884,0.60380274,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205496299,0.94877274,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205496505,0.60380274,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205496713,0.08634774,57976.0,57975.0,0.020819]
["bitfinex","BTCUSD",1726205496964,0.08634774,57976.0,57975.0,0.637283]
["bitfinex","BTCUSD",1726205496965,0.02693201,57976.0,57975.0,0.637283]
["bitfinex","BTCUSD",1726205497177,0.02693201,57976.0,57975.0,0.292307]
["bitfinex","BTCUSD",1726205497795,0.02693201,57976.0,57975.0,0.637283]
["bitfinex","BTCUSD",1726205500475,0.02693201,57976.0,57975.0,0.292307]
["bitfinex","BTCUSD",1726205500723,0.02693201,57976.0,57975.0,0.637283]
["bitfinex","BTCUSD",1726205508480,0.02693201,57977.0,57976.0,0.517455]
["bitfinex","BTCUSD",1726205508945,0.02693201,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1726205509665,0.02693201,57977.0,57976.0,0.872425]
["bitfinex","BTCUSD",1726205510154,0.02705341,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726205510380,0.02705341,57982.0,57981.0,0.60841]
["bitfinex","BTCUSD",1726205510607,0.02705341,57982.0,57981.0,1.45589]
["bitfinex","BTCUSD",1726205511335,0.02705341,57982.0,57981.0,1.45647427]
["bitfinex","BTCUSD",1726205511950,0.02705341,57982.0,57981.0,1.47047427]
["bitfinex","BTCUSD",1726205512651,0.02705341,57982.0,57981.0,1.45647427]
["bitfinex","BTCUSD",1726205512871,0.02705341,57982.0,57981.0,1.80141427]
["bitfinex","BTCUSD",1726205513317,0.02705341,57982.0,57981.0,1.82941427]
["bitfinex","BTCUSD",1726205514019,0.02705341,57982.0,57981.0,1.81541427]
["bitfinex","BTCUSD",1726205515114,0.02705341,57982.0,57981.0,1.80141427]
["bitfinex","BTCUSD",1726205515320,0.02705341,57982.0,57981.0,1.82941427]
["bitfinex","BTCUSD",1726205515956,0.02705341,57982.0,57981.0,1.81541427]
["bitfinex","BTCUSD",1726205516159,0.02705341,57982.0,57981.0,1.82941427]
["bitfinex","BTCUSD",1726205516368,0.001638,57985.0,57984.0,1.207227]
["bitfinex","BTCUSD",1726205517010,0.001638,57985.0,57984.0,1.306027]
["bitfinex","BTCUSD",1726205518293,0.001638,57985.0,57984.0,1.320027]
["bitfinex","BTCUSD",1726205518702,0.001638,57985.0,57984.0,1.334027]
["bitfinex","BTCUSD",1726205519771,0.001638,57985.0,57984.0,1.320027]
["bitfinex","BTCUSD",1726205520246,0.001638,57985.0,57984.0,1.43948385]
["bitfinex","BTCUSD",1726205520472,0.001638,57985.0,57984.0,1.45348385]
["bitfinex","BTCUSD",1726205521129,0.02868456,57985.0,57984.0,1.45348385]
["bitfinex","BTCUSD",1726205522712,0.02868456,57985.0,57984.0,1.334027]
["bitfinex","BTCUSD",1726205523354,0.02868456,57985.0,57984.0,1.33461127]
["bitfinex","BTCUSD",1726205526423,0.001638,57985.0,57984.0,1.33461127]
["bitfinex","BTCUSD",1726205527848,0.001638,57985.0,57984.0,1.32061127]
["bitfinex","BTCUSD",1726205528074,0.001638,57985.0,57984.0,1.33461127]
["bitfinex","BTCUSD",1726205528543,0.001638,57985.0,57984.0,1.32061127]
["bitfinex","BTCUSD",1726205528781,0.001638,57985.0,57984.0,1.30661127]
["bitfinex","BTCUSD",1726205529007,0.001638,57985.0,57984.0,1.33461127]
["bitfinex","BTCUSD",1726205531066,0.02868535,57985.0,57984.0,1.33461127]
["bitfinex","BTCUSD",1726205531508,0.02868535,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205531723,0.11878535,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205536394,0.091738,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205537034,0.001638,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205540345,0.001638,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1726205541035,0.02868587,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1726205546408,0.001638,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1726205551127,0.02868749,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1726205554359,0.02868749,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205556505,0.001638,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205561061,0.02868726,57985.0,57984.0,0.890305]
["bitfinex","BTCUSD",1726205562049,0.02868726,57985.0,57984.0,0.545383]
["bitfinex","BTCUSD",1726205562329,0.02868726,57985.0,57984.0,0.028]
["bitfinex","BTCUSD",1726205562570,0.48286099,57985.0,57984.0,0.028]
["bitfinex","BTCUSD",1726205563302,0.48286099,57985.0,57984.0,0.014]
["bitfinex","BTCUSD",1726205563539,0.48286099,57985.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726205563540,0.266462,57984.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726205563802,0.094,57984.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726205565789,0.094,57984.0,57981.0,0.186468]
["bitfinex","BTCUSD",1726205566281,0.094,57984.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726205566533,0.094,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726205566789,0.094,57984.0,57981.0,0.027]
["bitfinex","BTCUSD",1726205567010,0.094,57984.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726205567752,0.094,57984.0,57982.0,0.185466]
["bitfinex","BTCUSD",1726205568976,0.094,57984.0,57983.0,0.014]
["bitfinex","BTCUSD",1726205569213,0.094,57984.0,57982.0,0.185466]
["bitfinex","BTCUSD",1726205569465,0.094,57984.0,57982.0,0.199466]
["bitfinex","BTCUSD",1726205569965,0.094,57984.0,57982.0,0.186466]
["bitfinex","BTCUSD",1726205570234,0.094,57984.0,57983.0,0.013]
["bitfinex","BTCUSD",1726205570711,0.094,57984.0,57982.0,0.186466]
["bitfinex","BTCUSD",1726205570956,0.094,57984.0,57982.0,0.199466]
["bitfinex","BTCUSD",1726205571754,0.094,57984.0,57982.0,0.185466]
["bitfinex","BTCUSD",1726205571993,0.094,57984.0,57983.0,0.014]
["bitfinex","BTCUSD",1726205572209,0.094,57984.0,57982.0,0.185466]
["bitfinex","BTCUSD",1726205572417,0.094,57984.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726205573102,0.094,57984.0,57983.0,0.185464]
["bitfinex","BTCUSD",1726205574460,0.18655373,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726205574461,0.001638,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726205574926,0.001638,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1726205575189,0.02868844,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726205575667,0.02868844,57985.0,57984.0,0.876305]
["bitfinex","BTCUSD",1726205576322,0.02868844,57985.0,57984.0,0.888305]
["bitfinex","BTCUSD",1726205576551,0.00111529,57985.0,57984.0,0.888305]
["bitfinex","BTCUSD",1726205578918,0.00111529,57985.0,57984.0,0.543383]
["bitfinex","BTCUSD",1726205580604,0.09781529,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205581300,0.09781529,57985.0,57984.0,0.198461]
["bitfinex","BTCUSD",1726205581776,0.28423102,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205582015,1.14652102,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205583672,0.80160502,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205586198,0.85853703,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205589096,1.32290988,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205589322,1.37466925,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205589538,1.32290988,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205589758,1.34996222,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205590411,1.42760128,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205590832,1.42751688,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205591252,1.77243288,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205591466,1.42751688,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205592578,1.34996222,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205593857,1.45336843,57985.0,57984.0,0.026]
["bitfinex","BTCUSD",1726205594072,1.45336843,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205594311,1.69487822,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205594535,1.45336843,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205594755,1.34996222,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205594972,1.42629358,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205595188,1.4262898,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205595712,1.32290988,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205596034,1.42627822,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205596467,1.20345303,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205596680,1.30682133,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205596931,1.42627818,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205597150,1.45333047,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205597597,1.34996217,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205598075,1.40043185,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205598323,0.60483703,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205599012,0.65651836,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205599246,0.94975303,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205599481,1.04705303,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205600856,0.18476303,57985.0,57984.0,0.026819]
["bitfinex","BTCUSD",1726205601068,0.18476303,57985.0,57984.0,0.29838]
["bitfinex","BTCUSD",1726205601069,0.0280473,57985.0,57984.0,0.29838]
["bitfinex","BTCUSD",1726205601284,0.05509895,57985.0,57984.0,0.29838]
["bitfinex","BTCUSD",1726205601494,0.00111529,57985.0,57984.0,0.643302]
["bitfinex","BTCUSD",1726205601748,0.00111529,57985.0,57984.0,0.988224]
["bitfinex","BTCUSD",1726205602230,0.00111529,57985.0,57984.0,0.643302]
["bitfinex","BTCUSD",1726205602462,0.00111529,57985.0,57984.0,0.643143]
["bitfinex","BTCUSD",1726205602680,0.0280473,57985.0,57984.0,0.643143]
["bitfinex","BTCUSD",1726205603132,0.05509771,57985.0,57984.0,0.643143]
["bitfinex","BTCUSD",1726205604055,0.0281657,57985.0,57984.0,0.988065]
["bitfinex","BTCUSD",1726205604530,0.0281657,57985.0,57984.0,1.332987]
["bitfinex","BTCUSD",1726205604763,0.0281657,57985.0,57984.0,1.49397127]
["bitfinex","BTCUSD",1726205605235,0.00111529,57985.0,57984.0,1.49397127]
["bitfinex","BTCUSD",1726205605674,0.00111529,57985.0,57984.0,1.48197127]
["bitfinex","BTCUSD",1726205605898,0.00111529,57985.0,57984.0,1.49597127]
["bitfinex","BTCUSD",1726205606082,0.00111529,57985.0,57984.0,1.48213027]
["bitfinex","BTCUSD",1726205606347,0.00111529,57985.0,57984.0,1.49613027]
["bitfinex","BTCUSD",1726205606574,0.00111529,57985.0,57984.0,1.49813027]
["bitfinex","BTCUSD",1726205606813,0.00111529,57985.0,57984.0,1.92905227]
["bitfinex","BTCUSD",1726205607027,0.00111529,57985.0,57984.0,1.98080577]
["bitfinex","BTCUSD",1726205607252,0.00111529,57985.0,57984.0,1.98947649]
["bitfinex","BTCUSD",1726205607468,0.00111529,57985.0,57984.0,1.99530299]
["bitfinex","BTCUSD",1726205607692,0.00111529,57985.0,57984.0,2.06105649]
["bitfinex","BTCUSD",1726205607907,0.00111529,57985.0,57984.0,2.04705649]
["bitfinex","BTCUSD",1726205608127,0.00111529,57985.0,57984.0,2.03305649]
["bitfinex","BTCUSD",1726205608387,0.00111529,57985.0,57984.0,2.04705649]
["bitfinex","BTCUSD",1726205608606,0.00111529,57985.0,57984.0,1.99530299]
["bitfinex","BTCUSD",1726205608816,0.00111529,57985.0,57984.0,1.98130299]
["bitfinex","BTCUSD",1726205609028,0.00111529,57985.0,57984.0,1.99530299]
["bitfinex","BTCUSD",1726205609449,0.00111529,57985.0,57984.0,2.00930299]
["bitfinex","BTCUSD",1726205609679,0.00111529,57985.0,57984.0,1.99530299]
["bitfinex","BTCUSD",1726205609923,0.00111529,57985.0,57984.0,2.04930299]
["bitfinex","BTCUSD",1726205610365,0.00111529,57985.0,57984.0,2.05237098]
["bitfinex","BTCUSD",1726205610809,0.00111529,57985.0,57984.0,2.03837098]
["bitfinex","BTCUSD",1726205611096,0.00111529,57985.0,57984.0,2.03637098]
["bitfinex","BTCUSD",1726205611366,0.00111529,57985.0,57984.0,2.05037098]
["bitfinex","BTCUSD",1726205611600,0.00111529,57985.0,57984.0,2.015048]
["bitfinex","BTCUSD",1726205611819,0.00111529,57985.0,57984.0,1.67071027]
["bitfinex","BTCUSD",1726205612916,0.00111529,57985.0,57984.0,1.63071027]
["bitfinex","BTCUSD",1726205614011,0.00111529,57985.0,57984.0,1.63377826]
["bitfinex","BTCUSD",1726205614702,0.00111529,57985.0,57984.0,1.63071027]
["bitfinex","BTCUSD",1726205615388,0.00111529,57985.0,57984.0,1.63377826]
["bitfinex","BTCUSD",1726205616273,0.00111529,57985.0,57984.0,1.47031027]
["bitfinex","BTCUSD",1726205617601,0.00111529,57985.0,57984.0,1.47337826]
["bitfinex","BTCUSD",1726205621075,0.00111529,57985.0,57984.0,1.62687826]
["bitfinex","BTCUSD",1726205622631,0.00111529,57985.0,57984.0,1.62381027]
["bitfinex","BTCUSD",1726205625977,0.00111529,57985.0,57984.0,1.37121027]
["bitfinex","BTCUSD",1726205626190,0.00111529,57985.0,57984.0,1.37427826]
["bitfinex","BTCUSD",1726205626683,0.00111529,57985.0,57984.0,1.37121027]
["bitfinex","BTCUSD",1726205627958,0.00111529,57985.0,57984.0,1.37427826]
["bitfinex","BTCUSD",1726205628172,0.00111529,57985.0,57984.0,0.646202]
["bitfinex","BTCUSD",1726205628389,0.09701529,57985.0,57984.0,0.646202]
["bitfinex","BTCUSD",1726205628838,0.09701529,57985.0,57984.0,0.30128]
["bitfinex","BTCUSD",1726205629080,0.09701529,57985.0,57984.0,0.632202]
["bitfinex","BTCUSD",1726205629309,0.09701529,57985.0,57984.0,0.618202]
["bitfinex","BTCUSD",1726205629516,0.09701529,57985.0,57984.0,0.632202]
["bitfinex","BTCUSD",1726205629716,0.09701529,57985.0,57984.0,0.646202]
["bitfinex","BTCUSD",1726205629922,0.09701529,57985.0,57984.0,0.618202]
["bitfinex","BTCUSD",1726205630136,0.09701529,57985.0,57984.0,0.631202]
["bitfinex","BTCUSD",1726205630347,0.09701529,57985.0,57984.0,0.642202]
["bitfinex","BTCUSD",1726205631013,0.12406371,57985.0,57984.0,0.642202]
["bitfinex","BTCUSD",1726205636485,0.09701529,57985.0,57984.0,0.642202]
["bitfinex","BTCUSD",1726205636999,0.00111529,57985.0,57984.0,1.332046]
["bitfinex","BTCUSD",1726205638093,0.00111529,57985.0,57984.0,1.321046]
["bitfinex","BTCUSD",1726205638550,0.00111529,57985.0,57984.0,1.335046]
["bitfinex","BTCUSD",1726205638773,0.00111529,57985.0,57984.0,1.322046]
["bitfinex","BTCUSD",1726205639198,0.00111529,57985.0,57984.0,1.336046]
["bitfinex","BTCUSD",1726205640960,0.02816252,57985.0,57984.0,1.336046]
["bitfinex","BTCUSD",1726205643971,0.02816252,57985.0,57984.0,0.991124]
["bitfinex","BTCUSD",1726205644198,0.02816252,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205644199,0.12456252,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205644420,0.09751529,57985.0,57984.0,0.891124]
["bitfinex","BTCUSD",1726205645530,0.00111529,57985.0,57984.0,0.891124]
["bitfinex","BTCUSD",1726205650034,0.02816333,57985.0,57984.0,0.891124]
["bitfinex","BTCUSD",1726205650687,0.12406333,57985.0,57984.0,0.891124]
["bitfinex","BTCUSD",1726205650898,0.09701529,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205651121,0.25001529,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205651772,0.25001529,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205652249,0.25001529,57985.0,57984.0,0.546202]
["bitfinex","BTCUSD",1726205652459,0.25001529,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205654233,0.27706479,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205655169,0.27706479,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205656271,0.44952279,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205656500,0.45188902,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205657373,0.79680502,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205658662,0.85373703,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205664464,1.19865303,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205664696,0.85373703,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205665152,1.19865303,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205674028,0.50882103,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205674496,0.85373703,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205675865,0.70073703,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205676861,0.0580473,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205677118,0.0580473,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205677119,0.0280473,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205677555,0.0280473,57985.0,57984.0,0.028819]
["bitfinex","BTCUSD",1726205677982,0.0280473,57985.0,57984.0,0.20128]
["bitfinex","BTCUSD",1726205682026,0.0280473,57985.0,57984.0,0.546202]
["bitfinex","BTCUSD",1726205682460,0.0280473,57985.0,57984.0,0.891124]
["bitfinex","BTCUSD",1726205683096,0.0280473,57985.0,57984.0,1.143024]
["bitfinex","BTCUSD",1726205683532,0.0280473,57985.0,57984.0,0.986424]
["bitfinex","BTCUSD",1726205685094,0.02755006,57985.0,57984.0,0.986424]
["bitfinex","BTCUSD",1726205685777,0.00061805,57985.0,57984.0,1.45080285]
["bitfinex","BTCUSD",1726205686502,0.00061805,57985.0,57984.0,1.60410285]
["bitfinex","BTCUSD",1726205690834,0.00036669,57985.0,57984.0,1.60410285]
["bitfinex","BTCUSD",1726205691060,0.001638,57987.0,57986.0,1.207185]
["bitfinex","BTCUSD",1726205691282,0.001638,57987.0,57986.0,1.301085]
["bitfinex","BTCUSD",1726205691727,0.02868426,57987.0,57986.0,1.301085]
["bitfinex","BTCUSD",1726205692616,0.02868426,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205692862,0.02868426,57987.0,57986.0,1.328085]
["bitfinex","BTCUSD",1726205693286,0.02868426,57987.0,57986.0,1.314085]
["bitfinex","BTCUSD",1726205693470,0.02868426,57987.0,57986.0,1.301085]
["bitfinex","BTCUSD",1726205693708,0.02868426,57987.0,57986.0,1.329085]
["bitfinex","BTCUSD",1726205693965,0.02868426,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205694430,0.02868426,57987.0,57986.0,1.301085]
["bitfinex","BTCUSD",1726205695289,0.02868426,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205695716,0.02868426,57987.0,57986.0,1.329085]
["bitfinex","BTCUSD",1726205696148,0.02868426,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205696363,0.001638,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205696578,0.001638,57987.0,57986.0,1.329085]
["bitfinex","BTCUSD",1726205697221,0.001638,57987.0,57986.0,1.315085]
["bitfinex","BTCUSD",1726205698555,0.001638,57987.0,57986.0,1.329085]
["bitfinex","BTCUSD",1726205701046,0.02843434,57987.0,57986.0,1.329085]
["bitfinex","BTCUSD",1726205701729,0.02843434,57987.0,57986.0,0.890275]
["bitfinex","BTCUSD",1726205706475,0.00138817,57987.0,57986.0,0.890275]
["bitfinex","BTCUSD",1726205709141,0.00138817,57987.0,57986.0,1.235185]
["bitfinex","BTCUSD",1726205709420,0.00138817,57987.0,57986.0,1.480585]
["bitfinex","BTCUSD",1726205709892,0.00138817,57987.0,57986.0,1.95107927]
["bitfinex","BTCUSD",1726205710537,0.00138817,57987.0,57986.0,2.15689508]
["bitfinex","BTCUSD",1726205710891,0.00088806,57987.0,57986.0,2.15689508]
["bitfinex","BTCUSD",1726205711318,0.00088806,57987.0,57986.0,2.12889508]
["bitfinex","BTCUSD",1726205711525,0.00088806,57987.0,57986.0,2.14289508]
["bitfinex","BTCUSD",1726205711739,0.00088806,57987.0,57986.0,2.15689508]
["bitfinex","BTCUSD",1726205711985,0.00088806,57987.0,57986.0,2.14956394]
["bitfinex","BTCUSD",1726205712414,0.00088806,57987.0,57986.0,2.17660794]
["bitfinex","BTCUSD",1726205712855,0.00088806,57987.0,57986.0,2.19060794]
["bitfinex","BTCUSD",1726205713310,0.00088806,57987.0,57986.0,1.84569794]
["bitfinex","BTCUSD",1726205713522,0.00088806,57987.0,57986.0,1.66579327]
["bitfinex","BTCUSD",1726205713738,0.00088806,57987.0,57986.0,1.98949327]
["bitfinex","BTCUSD",1726205713964,0.00088806,57987.0,57986.0,1.89739327]
["bitfinex","BTCUSD",1726205714178,0.00088806,57987.0,57986.0,1.296809]
["bitfinex","BTCUSD",1726205714401,0.00088806,57987.0,57986.0,1.77034927]
["bitfinex","BTCUSD",1726205715512,0.00088806,57987.0,57986.0,1.769765]
["bitfinex","BTCUSD",1726205721010,0.02743386,57987.0,57986.0,1.769765]
["bitfinex","BTCUSD",1726205721438,0.02743386,57987.0,57986.0,1.770584]
["bitfinex","BTCUSD",1726205726515,0.00038779,57987.0,57986.0,1.770584]
["bitfinex","BTCUSD",1726205730286,0.00038779,57987.0,57986.0,1.99678827]
["bitfinex","BTCUSD",1726205730500,0.00038779,57987.0,57986.0,2.05636827]
["bitfinex","BTCUSD",1726205730938,0.00038779,57987.0,57986.0,2.05436827]
["bitfinex","BTCUSD",1726205731151,0.02743312,57987.0,57986.0,2.05436827]
["bitfinex","BTCUSD",1726205731799,0.02743312,57987.0,57986.0,2.39927827]
["bitfinex","BTCUSD",1726205732237,0.02743312,57987.0,57986.0,2.05436827]
["bitfinex","BTCUSD",1726205732447,0.02743312,57987.0,57986.0,2.39927827]
["bitfinex","BTCUSD",1726205734445,0.02743312,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205734857,0.02743312,57987.0,57986.0,2.47039527]
["bitfinex","BTCUSD",1726205735714,0.02743312,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205736549,0.00038779,57987.0,57986.0,2.47039527]
["bitfinex","BTCUSD",1726205736757,0.00038779,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205738026,0.00038779,57987.0,57986.0,2.47039527]
["bitfinex","BTCUSD",1726205739302,0.00038779,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205739731,0.00038779,57987.0,57986.0,2.12348527]
["bitfinex","BTCUSD",1726205740394,0.00038779,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205741004,0.02743288,57987.0,57986.0,2.46839527]
["bitfinex","BTCUSD",1726205741225,0.02743288,57987.0,57986.0,1.89356827]
["bitfinex","BTCUSD",1726205741681,0.02743288,57987.0,57986.0,1.79416827]
["bitfinex","BTCUSD",1726205746310,0.12293288,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205746532,0.25628779,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205746989,0.09588779,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205747212,0.09588779,57987.0,57986.0,1.27116827]
["bitfinex","BTCUSD",1726205747424,0.00038779,57987.0,57986.0,1.27116827]
["bitfinex","BTCUSD",1726205747870,0.00038779,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205748756,0.00038779,57987.0,57986.0,1.27116827]
["bitfinex","BTCUSD",1726205748988,0.00038779,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205751013,0.02743432,57987.0,57986.0,1.270584]
["bitfinex","BTCUSD",1726205751427,0.02743432,57987.0,57986.0,1.27116827]
["bitfinex","BTCUSD",1726205754795,0.02743432,57987.0,57986.0,0.891094]
["bitfinex","BTCUSD",1726205755004,0.12143432,57987.0,57986.0,1.236004]
["bitfinex","BTCUSD",1726205756477,0.09438779,57987.0,57986.0,1.236004]
["bitfinex","BTCUSD",1726205756702,0.09438779,57987.0,57986.0,0.891094]
["bitfinex","BTCUSD",1726205761052,0.12118356,57987.0,57986.0,0.891094]
["bitfinex","BTCUSD",1726205761866,0.28318356,57987.0,57986.0,0.891094]
["bitfinex","BTCUSD",1726205762507,0.28318356,57987.0,57986.0,0.925664]
["bitfinex","BTCUSD",1726205762715,0.12118356,57987.0,57986.0,0.925664]
["bitfinex","BTCUSD",1726205764172,0.02718356,57987.0,57986.0,1.362374]
["bitfinex","BTCUSD",1726205764371,0.02718356,57987.0,57986.0,1.41476495]
["bitfinex","BTCUSD",1726205764648,0.02718356,57987.0,57986.0,1.32296495]
["bitfinex","BTCUSD",1726205764860,0.02718356,57987.0,57986.0,1.32238068]
["bitfinex","BTCUSD",1726205765067,0.02718356,57987.0,57986.0,1.270574]
["bitfinex","BTCUSD",1726205765935,0.02718356,57987.0,57986.0,0.925664]
["bitfinex","BTCUSD",1726205766393,0.00013619,57987.0,57986.0,0.925664]
["bitfinex","BTCUSD",1726205769611,0.00013619,57987.0,57986.0,1.270574]
["bitfinex","BTCUSD",1726205770858,0.02718289,57987.0,57986.0,1.270574]
["bitfinex","BTCUSD",1726205774609,0.02718289,57987.0,57986.0,1.236004]
["bitfinex","BTCUSD",1726205776433,0.00013619,57987.0,57986.0,1.236004]
["bitfinex","BTCUSD",1726205776662,0.00013619,57987.0,57986.0,1.23658827]
["bitfinex","BTCUSD",1726205780156,0.02718253,57987.0,57986.0,1.23658827]
["bitfinex","BTCUSD",1726205786480,0.00013619,57987.0,57986.0,1.23658827]
["bitfinex","BTCUSD",1726205786695,0.00013619,57987.0,57986.0,1.35604512]
["bitfinex","BTCUSD",1726205788390,0.00013619,57987.0,57986.0,1.4078538]
["bitfinex","BTCUSD",1726205790023,0.00013619,57987.0,57986.0,1.44243611]
["bitfinex","BTCUSD",1726205790686,0.00013619,57987.0,57986.0,2.24493483]
["bitfinex","BTCUSD",1726205790896,0.00013619,57987.0,57986.0,2.51700051]
["bitfinex","BTCUSD",1726205791361,0.00013619,57987.0,57986.0,2.86191051]
["bitfinex","BTCUSD",1726205791570,0.00013619,57987.0,57986.0,2.51700051]
["bitfinex","BTCUSD",1726205791985,0.00013619,57987.0,57986.0,2.55700051]
["bitfinex","BTCUSD",1726205793478,0.00013619,57987.0,57986.0,2.68643842]
["bitfinex","BTCUSD",1726205794310,0.00013619,57987.0,57986.0,2.68643603]
["bitfinex","BTCUSD",1726205797209,0.00013619,57987.0,57986.0,2.55700051]
["bitfinex","BTCUSD",1726205798453,0.00013619,57987.0,57986.0,2.66049635]
["bitfinex","BTCUSD",1726205798657,0.00013619,57987.0,57986.0,2.66049429]
["bitfinex","BTCUSD",1726205799508,0.00013619,57987.0,57986.0,2.32952892]
["bitfinex","BTCUSD",1726205799720,0.00013619,57987.0,57986.0,2.65970983]
["bitfinex","BTCUSD",1726205800103,0.00013619,57987.0,57986.0,2.55622338]
["bitfinex","BTCUSD",1726205800306,0.00013619,57987.0,57986.0,2.65970335]
["bitfinex","BTCUSD",1726205800513,0.00013619,57987.0,57986.0,2.55622338]
["bitfinex","BTCUSD",1726205801354,0.00013619,57987.0,57986.0,2.72880745]
["bitfinex","BTCUSD",1726205802938,0.00013619,57987.0,57986.0,2.62533538]
["bitfinex","BTCUSD",1726205803367,0.00013619,57987.0,57986.0,2.75464919]
["bitfinex","BTCUSD",1726205804452,0.00013619,57987.0,57986.0,2.58533538]
["bitfinex","BTCUSD",1726205804684,0.00013619,57987.0,57986.0,2.68878229]
["bitfinex","BTCUSD",1726205805123,0.00013619,57987.0,57986.0,2.58533538]
["bitfinex","BTCUSD",1726205805246,0.00013619,57987.0,57986.0,2.68878186]
["bitfinex","BTCUSD",1726205805676,0.00013619,57987.0,57986.0,2.6887776]
["bitfinex","BTCUSD",1726205809404,0.00013619,57987.0,57986.0,2.68845181]
["bitfinex","BTCUSD",1726205813148,0.00013619,57987.0,57986.0,2.5850171]
["bitfinex","BTCUSD",1726205813357,0.00013619,57987.0,57986.0,2.68845181]
["bitfinex","BTCUSD",1726205814631,0.00013619,57987.0,57986.0,2.5850171]
["bitfinex","BTCUSD",1726205815702,0.00013619,57987.0,57986.0,2.68845181]
["bitfinex","BTCUSD",1726205817473,0.00013619,57987.0,57986.0,2.5850171]
["bitfinex","BTCUSD",1726205818106,0.00013619,57987.0,57986.0,2.68845181]
["bitfinex","BTCUSD",1726205818958,0.00013619,57987.0,57986.0,2.52765181]
["bitfinex","BTCUSD",1726205819184,0.00013619,57987.0,57986.0,2.52766985]
["bitfinex","BTCUSD",1726205821257,0.00013619,57987.0,57986.0,2.5276726]
["bitfinex","BTCUSD",1726205822806,0.00013619,57987.0,57986.0,2.5676726]
["bitfinex","BTCUSD",1726205823228,0.02704327,57991.0,57990.0,2.05457527]
["bitfinex","BTCUSD",1726205823455,0.1628,58006.0,58003.0,0.51779727]
["bitfinex","BTCUSD",1726205823456,0.0954,58005.0,58003.0,0.51779727]
["bitfinex","BTCUSD",1726205823669,0.65346283,58019.0,58003.0,0.51779727]
["bitfinex","BTCUSD",1726205823670,0.0954,58007.0,58003.0,1.73737212]
["bitfinex","BTCUSD",1726205823890,0.0954,58007.0,58003.0,2.16646973]
["bitfinex","BTCUSD",1726205824094,0.0954,58007.0,58003.0,2.16646575]
["bitfinex","BTCUSD",1726205824509,0.0954,58007.0,58003.0,2.11475112]
["bitfinex","BTCUSD",1726205824981,0.0954,58007.0,58003.0,2.12875112]
["bitfinex","BTCUSD",1726205825181,0.0954,58007.0,58003.0,2.11475112]
["bitfinex","BTCUSD",1726205825614,0.0954,58007.0,58003.0,2.13729326]
["bitfinex","BTCUSD",1726205826493,0.0954,58007.0,58003.0,1.79248426]
["bitfinex","BTCUSD",1726205826712,0.253938,58004.0,58003.0,2.140901]
["bitfinex","BTCUSD",1726205826920,0.253938,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205829508,0.094038,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205829926,0.12107636,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205830345,0.02867636,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205830755,0.001638,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205830958,0.001638,58004.0,58003.0,2.10195385]
["bitfinex","BTCUSD",1726205831176,0.001638,58004.0,58003.0,2.27435785]
["bitfinex","BTCUSD",1726205832016,0.001638,58004.0,58003.0,2.29794212]
["bitfinex","BTCUSD",1726205832671,0.001638,58004.0,58003.0,2.64275112]
["bitfinex","BTCUSD",1726205833094,0.001638,58004.0,58003.0,2.29794212]
["bitfinex","BTCUSD",1726205834173,0.02867611,58004.0,58003.0,2.29794212]
["bitfinex","BTCUSD",1726205836658,0.001638,58004.0,58003.0,2.29794212]
["bitfinex","BTCUSD",1726205844123,0.001638,58004.0,58003.0,2.64275112]
["bitfinex","BTCUSD",1726205844332,0.001638,58004.0,58003.0,2.29794212]
["bitfinex","BTCUSD",1726205844591,0.001638,58004.0,58003.0,2.48824212]
["bitfinex","BTCUSD",1726205844823,0.001638,58004.0,58003.0,2.83505112]
["bitfinex","BTCUSD",1726205846332,0.001638,58004.0,58003.0,2.48824212]
["bitfinex","BTCUSD",1726205846563,0.001638,58004.0,58003.0,2.83305112]
["bitfinex","BTCUSD",1726205848416,0.001638,58004.0,58003.0,2.74275112]
["bitfinex","BTCUSD",1726205848748,0.095738,58004.0,58003.0,2.39794212]
["bitfinex","BTCUSD",1726205850264,0.095738,58004.0,58003.0,2.74275112]
["bitfinex","BTCUSD",1726205850924,0.095738,58004.0,58003.0,2.39794212]
["bitfinex","BTCUSD",1726205851617,0.095738,58004.0,58003.0,2.74275112]
["bitfinex","BTCUSD",1726205851814,0.095738,58004.0,58003.0,2.27848527]
["bitfinex","BTCUSD",1726205852031,0.095738,58004.0,58003.0,2.39794212]
["bitfinex","BTCUSD",1726205852971,0.095738,58004.0,58003.0,2.37435785]
["bitfinex","BTCUSD",1726205853195,0.095738,58004.0,58003.0,2.254901]
["bitfinex","BTCUSD",1726205854031,0.095738,58004.0,58003.0,2.37435785]
["bitfinex","BTCUSD",1726205855844,0.248838,58004.0,58003.0,1.810092]
["bitfinex","BTCUSD",1726205857643,0.248838,58004.0,58003.0,2.154901]
["bitfinex","BTCUSD",1726205858594,0.248838,58004.0,58003.0,2.15572]
["bitfinex","BTCUSD",1726205861877,0.248838,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205862306,0.248838,58004.0,58003.0,2.15572]
["bitfinex","BTCUSD",1726205863864,0.248838,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205864293,0.248838,58004.0,58003.0,2.15572]
["bitfinex","BTCUSD",1726205864867,0.2758775,58004.0,58003.0,2.15572]
["bitfinex","BTCUSD",1726205865073,0.2758775,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205866523,0.248838,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205871169,0.2758776,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205875341,0.1227776,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205876542,0.095738,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205881124,0.12277772,58004.0,58003.0,1.810911]
["bitfinex","BTCUSD",1726205882209,0.02867772,58004.0,58003.0,2.15572]
["bitfinex","BTCUSD",1726205884634,0.02867772,58004.0,58003.0,2.41390427]
["bitfinex","BTCUSD",1726205884835,0.02867772,58004.0,58003.0,2.74814008]
["bitfinex","BTCUSD",1726205885266,0.02867772,58004.0,58003.0,3.40100323]
["bitfinex","BTCUSD",1726205885715,0.02867772,58004.0,58003.0,3.42687747]
["bitfinex","BTCUSD",1726205886400,0.001638,58004.0,58003.0,3.42687747]
["bitfinex","BTCUSD",1726205887356,0.001638,58004.0,58003.0,3.32338051]
["bitfinex","BTCUSD",1726205887823,0.001638,58004.0,58003.0,3.67018951]
["bitfinex","BTCUSD",1726205888091,0.001638,58004.0,58003.0,3.45475171]
["bitfinex","BTCUSD",1726205888324,0.001638,58004.0,58003.0,3.78556071]
["bitfinex","BTCUSD",1726205888578,0.001638,58004.0,58003.0,3.77156071]
["bitfinex","BTCUSD",1726205888786,0.001638,58004.0,58003.0,3.6592575]
["bitfinex","BTCUSD",1726205889212,0.51650127,58019.0,58018.0,1.32597685]
["bitfinex","BTCUSD",1726205889649,0.0028686,58019.0,58018.0,1.32597685]
["bitfinex","BTCUSD",1726205890510,0.0028686,58019.0,58018.0,1.84285112]
["bitfinex","BTCUSD",1726205890719,0.0028686,58019.0,58018.0,1.92925112]
["bitfinex","BTCUSD",1726205890905,0.0028686,58019.0,58018.0,2.24919854]
["bitfinex","BTCUSD",1726205891362,0.0028686,58019.0,58018.0,1.99488364]
["bitfinex","BTCUSD",1726205891564,0.0028686,58019.0,58018.0,2.34631945]
["bitfinex","BTCUSD",1726205891775,0.0028686,58019.0,58018.0,2.29468693]
["bitfinex","BTCUSD",1726205891982,0.0028686,58019.0,58018.0,2.62540693]
["bitfinex","BTCUSD",1726205892189,0.0028686,58019.0,58018.0,2.93117356]
["bitfinex","BTCUSD",1726205892399,0.0028686,58019.0,58018.0,2.86761707]
["bitfinex","BTCUSD",1726205893034,0.0028686,58019.0,58018.0,2.97102573]
["bitfinex","BTCUSD",1726205893243,0.0028686,58019.0,58018.0,2.80616946]
["bitfinex","BTCUSD",1726205893449,0.0028686,58019.0,58018.0,2.7027608]
["bitfinex","BTCUSD",1726205893715,0.0028686,58019.0,58018.0,2.94434317]
["bitfinex","BTCUSD",1726205893921,0.0028686,58019.0,58018.0,2.93034317]
["bitfinex","BTCUSD",1726205894133,0.0028686,58019.0,58018.0,2.94434317]
["bitfinex","BTCUSD",1726205894378,0.0028686,58019.0,58018.0,2.67695296]
["bitfinex","BTCUSD",1726205894593,0.0028686,58019.0,58018.0,2.69095296]
["bitfinex","BTCUSD",1726205895005,0.0045066,58019.0,58018.0,2.67695296]
["bitfinex","BTCUSD",1726205895210,0.0045066,58019.0,58018.0,2.68583801]
["bitfinex","BTCUSD",1726205895418,0.0045066,58019.0,58018.0,2.69983801]
["bitfinex","BTCUSD",1726205896037,0.0045066,58019.0,58018.0,2.702906]
["bitfinex","BTCUSD",1726205896473,0.02775101,58033.0,58018.0,2.702906]
["bitfinex","BTCUSD",1726205896474,0.000819,58033.0,58026.0,2.23633411]
["bitfinex","BTCUSD",1726205896684,0.000819,58033.0,58026.0,3.05761896]
["bitfinex","BTCUSD",1726205896916,0.000819,58033.0,58032.0,2.24444012]
["bitfinex","BTCUSD",1726205897145,0.000819,58033.0,58032.0,2.41567593]
["bitfinex","BTCUSD",1726205897382,0.000819,58033.0,58032.0,3.10494993]
["bitfinex","BTCUSD",1726205897585,0.000819,58033.0,58032.0,3.10801792]
["bitfinex","BTCUSD",1726205898292,0.000819,58034.0,58033.0,1.63173026]
["bitfinex","BTCUSD",1726205898517,0.001638,58042.0,58036.0,1.06189811]
["bitfinex","BTCUSD",1726205898800,0.001638,58042.0,58036.0,2.26697292]
["bitfinex","BTCUSD",1726205899029,0.001638,58042.0,58036.0,2.61158592]
["bitfinex","BTCUSD",1726205899265,0.001638,58042.0,58038.0,1.70868727]
["bitfinex","BTCUSD",1726205899506,0.001638,58042.0,58038.0,2.04056107]
["bitfinex","BTCUSD",1726205899744,0.001638,58042.0,58038.0,2.38516207]
["bitfinex","BTCUSD",1726205900000,0.001638,58042.0,58038.0,2.72976307]
["bitfinex","BTCUSD",1726205900238,0.001638,58042.0,58041.0,0.29362226]
["bitfinex","BTCUSD",1726205900487,0.001638,58042.0,58041.0,1.83826275]
["bitfinex","BTCUSD",1726205900717,0.001638,58042.0,58041.0,2.23283854]
["bitfinex","BTCUSD",1726205900930,0.001638,58042.0,58041.0,2.92200654]
["bitfinex","BTCUSD",1726205901604,0.001638,58042.0,58041.0,2.9308556]
["bitfinex","BTCUSD",1726205902027,0.0037642,58054.0,58053.0,0.62545427]
["bitfinex","BTCUSD",1726205902263,0.0037642,58054.0,58053.0,1.59690293]
["bitfinex","BTCUSD",1726205902463,0.0037642,58054.0,58053.0,2.63043893]
["bitfinex","BTCUSD",1726205902670,0.0037642,58054.0,58053.0,2.97495093]
["bitfinex","BTCUSD",1726205903352,0.0037642,58054.0,58053.0,3.02494272]
["bitfinex","BTCUSD",1726205904213,0.0037642,58054.0,58053.0,3.04094272]
["bitfinex","BTCUSD",1726205904847,0.0037642,58054.0,58053.0,3.05494272]
["bitfinex","BTCUSD",1726205905302,0.0037642,58054.0,58053.0,3.04094272]
["bitfinex","BTCUSD",1726205905761,0.0037642,58054.0,58053.0,2.99095093]
["bitfinex","BTCUSD",1726205906009,0.0037642,58054.0,58053.0,3.00295093]
["bitfinex","BTCUSD",1726205906219,0.0037642,58054.0,58053.0,2.91265093]
["bitfinex","BTCUSD",1726205906628,0.0037642,58054.0,58053.0,2.92157993]
["bitfinex","BTCUSD",1726205907485,0.0045832,58054.0,58053.0,2.92157993]
["bitfinex","BTCUSD",1726205908703,0.0045832,58054.0,58053.0,2.99061293]
["bitfinex","BTCUSD",1726205910057,0.0045832,58054.0,58053.0,2.47486512]
["bitfinex","BTCUSD",1726205910262,0.0045832,58054.0,58053.0,2.46593612]
["bitfinex","BTCUSD",1726205910263,0.1680832,58054.0,58053.0,2.46593612]
["bitfinex","BTCUSD",1726205910467,0.2589832,58054.0,58053.0,2.46593612]
["bitfinex","BTCUSD",1726205911496,0.2589832,58054.0,58053.0,2.345895]
["bitfinex","BTCUSD",1726205911702,0.2589832,58054.0,58053.0,1.90935]
["bitfinex","BTCUSD",1726205912466,0.2589832,58054.0,58053.0,1.89535]
["bitfinex","BTCUSD",1726205912666,0.2589832,58054.0,58053.0,1.90935]
["bitfinex","BTCUSD",1726205913082,0.2589832,58054.0,58053.0,1.89535]
["bitfinex","BTCUSD",1726205913291,0.2589832,58054.0,58053.0,1.90935]
["bitfinex","BTCUSD",1726205914501,0.2589832,58054.0,58053.0,1.80935]
["bitfinex","BTCUSD",1726205917039,0.2589832,58054.0,58053.0,2.153862]
["bitfinex","BTCUSD",1726205917240,0.2589832,58054.0,58053.0,2.27331885]
["bitfinex","BTCUSD",1726205917445,0.0954832,58054.0,58053.0,2.27331885]
["bitfinex","BTCUSD",1726205918492,0.0954832,58054.0,58053.0,2.29690312]
["bitfinex","BTCUSD",1726205928099,0.0045832,58054.0,58053.0,2.29690312]
["bitfinex","BTCUSD",1726205932230,0.0045832,58054.0,58053.0,2.64141512]
["bitfinex","BTCUSD",1726205932699,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205932919,0.0045832,58054.0,58053.0,2.69319408]
["bitfinex","BTCUSD",1726205933128,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205933342,0.0045832,58054.0,58053.0,2.79865093]
["bitfinex","BTCUSD",1726205934238,0.0045832,58054.0,58053.0,2.78465093]
["bitfinex","BTCUSD",1726205934460,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205934896,0.0045832,58054.0,58053.0,2.78465093]
["bitfinex","BTCUSD",1726205935081,0.0045832,58054.0,58053.0,2.79865093]
["bitfinex","BTCUSD",1726205935378,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205938661,0.0045832,58054.0,58053.0,2.81465093]
["bitfinex","BTCUSD",1726205939583,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205943312,0.0045832,58054.0,58053.0,2.86394823]
["bitfinex","BTCUSD",1726205944589,0.0045832,58054.0,58053.0,2.86424075]
["bitfinex","BTCUSD",1726205944793,0.0045832,58054.0,58053.0,2.81265093]
["bitfinex","BTCUSD",1726205945416,0.0045832,58054.0,58053.0,2.86424227]
["bitfinex","BTCUSD",1726205945890,0.0045832,58054.0,58053.0,2.96194227]
["bitfinex","BTCUSD",1726205947953,0.0045832,58054.0,58053.0,2.96394227]
["bitfinex","BTCUSD",1726205949006,0.0045832,58054.0,58053.0,3.06394227]
["bitfinex","BTCUSD",1726205949209,0.0045832,58054.0,58053.0,3.06194227]
["bitfinex","BTCUSD",1726205949667,0.0045832,58054.0,58053.0,3.06394227]
["bitfinex","BTCUSD",1726205949866,0.0045832,58054.0,58053.0,3.06194227]
["bitfinex","BTCUSD",1726205950285,0.0045832,58054.0,58053.0,3.01035093]
["bitfinex","BTCUSD",1726205950495,0.0045832,58054.0,58053.0,3.01235093]
["bitfinex","BTCUSD",1726205950700,0.0045832,58054.0,58053.0,3.08929689]
["bitfinex","BTCUSD",1726205950917,0.0045832,58054.0,58053.0,3.31213058]
["bitfinex","BTCUSD",1726205951154,0.0045832,58054.0,58053.0,3.23718462]
["bitfinex","BTCUSD",1726205951361,0.0045832,58054.0,58053.0,3.36542788]
["bitfinex","BTCUSD",1726205951788,0.0045832,58054.0,58053.0,3.70993988]
["bitfinex","BTCUSD",1726205951995,0.0045832,58054.0,58053.0,3.73506461]
["bitfinex","BTCUSD",1726205953021,0.0045832,58054.0,58053.0,3.72106461]
["bitfinex","BTCUSD",1726205953877,0.0045832,58054.0,58053.0,3.73506461]
["bitfinex","BTCUSD",1726205954095,0.0045832,58054.0,58053.0,3.72106461]
["bitfinex","BTCUSD",1726205954359,2e-07,58054.0,58053.0,3.70706461]
["bitfinex","BTCUSD",1726205954584,2e-07,58054.0,58053.0,3.72106461]
["bitfinex","BTCUSD",1726205955008,2e-07,58056.0,58055.0,1.52187226]
["bitfinex","BTCUSD",1726205955263,2e-07,58056.0,58055.0,2.01344176]
["bitfinex","BTCUSD",1726205955481,2e-07,58056.0,58055.0,2.35794176]
["bitfinex","BTCUSD",1726205955723,2e-07,58056.0,58055.0,2.70170304]
["bitfinex","BTCUSD",1726205956450,2e-07,58056.0,58055.0,2.75169483]
["bitfinex","BTCUSD",1726205957324,2e-07,58056.0,58055.0,2.76569483]
["bitfinex","BTCUSD",1726205957716,2e-07,58056.0,58055.0,2.77969483]
["bitfinex","BTCUSD",1726205958563,0.0037642,58071.0,58066.0,2.08924426]
["bitfinex","BTCUSD",1726205958777,0.0037642,58071.0,58066.0,3.01253189]
["bitfinex","BTCUSD",1726205958991,0.0037642,58071.0,58066.0,3.70140189]
["bitfinex","BTCUSD",1726205959256,8e-07,58067.0,58066.0,3.70140189]
["bitfinex","BTCUSD",1726205959485,0.0037642,58071.0,58070.0,1.36866026]
["bitfinex","BTCUSD",1726205959754,0.0037642,58071.0,58070.0,2.66506989]
["bitfinex","BTCUSD",1726205960239,0.0037642,58071.0,58070.0,2.90719081]
["bitfinex","BTCUSD",1726205960473,0.0037642,58071.0,58070.0,3.25160181]
["bitfinex","BTCUSD",1726205960683,0.0037642,58071.0,58070.0,3.38012453]
["bitfinex","BTCUSD",1726205960891,0.001638,58086.0,58085.0,0.50058427]
["bitfinex","BTCUSD",1726205961111,0.001638,58086.0,58085.0,2.58382485]
["bitfinex","BTCUSD",1726205961335,0.254838,58086.0,58085.0,2.44715904]
["bitfinex","BTCUSD",1726205961967,0.254838,58086.0,58085.0,1.880875]
["bitfinex","BTCUSD",1726205962404,0.254838,58086.0,58085.0,2.24878127]
["bitfinex","BTCUSD",1726205962620,0.254838,58086.0,58085.0,2.26278127]
["bitfinex","BTCUSD",1726205963533,0.254838,58086.0,58085.0,2.46115904]
["bitfinex","BTCUSD",1726205963943,0.254838,58086.0,58085.0,2.47515904]
["bitfinex","BTCUSD",1726205964356,0.001638,58086.0,58085.0,2.99378484]
["bitfinex","BTCUSD",1726205964978,0.001638,58086.0,58085.0,2.97978484]
["bitfinex","BTCUSD",1726205965411,0.001638,58086.0,58085.0,2.96578484]
["bitfinex","BTCUSD",1726205965637,0.001638,58086.0,58085.0,3.22468484]
["bitfinex","BTCUSD",1726205965876,0.001638,58086.0,58085.0,3.24068484]
["bitfinex","BTCUSD",1726205966323,0.001638,58086.0,58085.0,3.25468484]
["bitfinex","BTCUSD",1726205966929,0.001638,58086.0,58085.0,3.24068484]
["bitfinex","BTCUSD",1726205967386,0.001638,58086.0,58085.0,3.56793885]
["bitfinex","BTCUSD",1726205967587,0.001638,58086.0,58085.0,3.57100684]
["bitfinex","BTCUSD",1726205967794,0.001638,58086.0,58085.0,3.58500684]
["bitfinex","BTCUSD",1726205967996,0.001638,58086.0,58085.0,3.57100684]
["bitfinex","BTCUSD",1726205968199,0.001638,58086.0,58085.0,3.96599863]
["bitfinex","BTCUSD",1726205968412,0.001638,58086.0,58085.0,3.99399863]
["bitfinex","BTCUSD",1726205969055,0.001638,58086.0,58085.0,4.00799863]
["bitfinex","BTCUSD",1726205969272,0.000819,58098.0,58097.0,0.71034726]
["bitfinex","BTCUSD",1726205969491,0.092419,58098.0,58097.0,2.27696284]
["bitfinex","BTCUSD",1726205969705,0.092419,58098.0,58097.0,2.62121384]
["bitfinex","BTCUSD",1726205969951,0.092419,58098.0,58097.0,2.96546484]
["bitfinex","BTCUSD",1726205970636,0.092419,58098.0,58097.0,2.59585126]
["bitfinex","BTCUSD",1726205970842,0.092419,58098.0,58097.0,2.26560026]
["bitfinex","BTCUSD",1726205971273,0.092419,58098.0,58097.0,2.34858626]
["bitfinex","BTCUSD",1726205971484,0.092419,58098.0,58097.0,2.33458626]
["bitfinex","BTCUSD",1726205971909,0.092419,58098.0,58097.0,2.34858626]
["bitfinex","BTCUSD",1726205973187,0.092419,58098.0,58097.0,2.34800199]
["bitfinex","BTCUSD",1726205973399,0.244119,58098.0,58097.0,1.429876]
["bitfinex","BTCUSD",1726205973614,0.244119,58098.0,58097.0,1.774127]
["bitfinex","BTCUSD",1726205973825,0.244119,58098.0,58097.0,1.429876]
["bitfinex","BTCUSD",1726205974236,0.244119,58098.0,58097.0,1.401876]
["bitfinex","BTCUSD",1726205974450,0.244119,58098.0,58097.0,1.415876]
["bitfinex","BTCUSD",1726205974659,0.244119,58098.0,58097.0,1.171625]
["bitfinex","BTCUSD",1726205975116,0.244119,58098.0,58097.0,0.685625]
["bitfinex","BTCUSD",1726205975740,0.244119,58098.0,58097.0,1.029876]
["bitfinex","BTCUSD",1726205976169,0.244119,58098.0,58097.0,1.015876]
["bitfinex","BTCUSD",1726205976382,0.244119,58098.0,58097.0,1.029876]
["bitfinex","BTCUSD",1726205977721,0.244119,58098.0,58097.0,0.5135]
["bitfinex","BTCUSD",1726205978147,1.73370151,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726205978353,0.84683374,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726205978589,0.50258874,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726205978798,1.19107874,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726205979203,1.19107874,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726205979420,0.02693201,58088.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726205979638,0.27283201,58088.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726205980503,0.27283201,58088.0,58087.0,0.186154]
["bitfinex","BTCUSD",1726205981732,0.27283201,58088.0,58087.0,0.200154]
["bitfinex","BTCUSD",1726205982871,0.27283201,58088.0,58087.0,0.544465]
["bitfinex","BTCUSD",1726205983073,0.2459,58088.0,58087.0,0.544465]
["bitfinex","BTCUSD",1726205983253,0.2459,58088.0,58087.0,0.888776]
["bitfinex","BTCUSD",1726205983513,0.27283201,58088.0,58087.0,0.888776]
["bitfinex","BTCUSD",1726205983709,0.84870474,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205983919,0.50439974,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205984089,0.84870474,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205984860,0.33224774,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205985151,0.50439974,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205985880,0.84870474,58088.0,58087.0,0.028]
["bitfinex","BTCUSD",1726205986211,0.27283201,58088.0,58087.0,0.544466]
["bitfinex","BTCUSD",1726205987047,0.02693201,58088.0,58087.0,0.200155]
["bitfinex","BTCUSD",1726205987262,0.09,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726205987472,0.11693201,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726205988196,0.11693201,58092.0,58091.0,0.51643]
["bitfinex","BTCUSD",1726205988421,0.11693201,58092.0,58091.0,0.860717]
["bitfinex","BTCUSD",1726205988829,0.02693201,58092.0,58091.0,0.887717]
["bitfinex","BTCUSD",1726205989056,0.000819,58098.0,58091.0,0.887717]
["bitfinex","BTCUSD",1726205989057,0.02693201,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1726205990110,0.05393104,58094.0,58093.0,0.871687]
["bitfinex","BTCUSD",1726205991140,0.05393104,58094.0,58093.0,0.884687]
["bitfinex","BTCUSD",1726205992949,0.05393104,58094.0,58093.0,1.228962]
["bitfinex","BTCUSD",1726205993151,0.02699903,58094.0,58093.0,1.228962]
["bitfinex","BTCUSD",1726205996281,0.02699903,58094.0,58093.0,1.45033977]
["bitfinex","BTCUSD",1726205996486,0.02693201,58097.0,58096.0,0.344255]
["bitfinex","BTCUSD",1726205996694,0.02693201,58097.0,58096.0,0.86064]
["bitfinex","BTCUSD",1726205997170,0.02775101,58098.0,58097.0,0.516376]
["bitfinex","BTCUSD",1726205997651,0.02775101,58098.0,58097.0,0.860627]
["bitfinex","BTCUSD",1726205998236,0.02775101,58098.0,58097.0,1.204878]
["bitfinex","BTCUSD",1726205998812,0.02775101,58098.0,58097.0,1.218878]
["bitfinex","BTCUSD",1726205999454,0.02775101,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726206000351,0.000819,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726206000759,0.02775101,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726206001936,0.05474762,58098.0,58097.0,0.888627]
["bitfinex","BTCUSD",1726206005948,0.05474762,58098.0,58097.0,0.544376]
["bitfinex","BTCUSD",1726206006405,0.02775101,58098.0,58097.0,0.544376]
["bitfinex","BTCUSD",1726206007335,0.27485101,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726206008370,0.27485101,58098.0,58097.0,0.200125]
["bitfinex","BTCUSD",1726206009124,0.27485101,58098.0,58097.0,0.544376]
["bitfinex","BTCUSD",1726206009550,0.27485101,58098.0,58097.0,0.200125]
["bitfinex","BTCUSD",1726206010390,0.27485101,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726206010807,0.27485101,58098.0,58097.0,0.200125]
["bitfinex","BTCUSD",1726206011019,0.27485101,58098.0,58097.0,0.028]
["bitfinex","BTCUSD",1726206012896,0.27485101,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206013744,0.27485101,58098.0,58097.0,0.201761]
["bitfinex","BTCUSD",1726206013950,0.27485101,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206014622,0.27485101,58098.0,58097.0,0.201761]
["bitfinex","BTCUSD",1726206014870,0.27485101,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206017896,0.25154057,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206018116,0.42366257,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206018328,0.76790757,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206018545,1.1415683,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206018772,0.4830783,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206019452,0.8273233,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206020920,0.6731233,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206021140,0.05693201,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206021834,0.02693201,58098.0,58097.0,0.029636]
["bitfinex","BTCUSD",1726206022544,0.02693201,58098.0,58097.0,0.201761]
["bitfinex","BTCUSD",1726206023743,0.02693201,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206024182,0.02693201,58098.0,58097.0,0.890263]
["bitfinex","BTCUSD",1726206024669,0.02693201,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206024873,0.05392904,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206025332,0.05474804,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206025827,0.05474804,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206026253,0.05474804,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206026482,0.02775101,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206026937,0.02775101,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206027155,0.02775101,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206028206,0.02775101,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206028398,0.02775101,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206028599,0.02775101,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206028804,0.02775101,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206029002,0.02775101,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206030421,0.02775101,58098.0,58097.0,0.636812]
["bitfinex","BTCUSD",1726206030629,0.02775101,58098.0,58097.0,0.981063]
["bitfinex","BTCUSD",1726206031088,0.02775101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206035000,0.05474804,58098.0,58097.0,0.644012]
["bitfinex","BTCUSD",1726206035237,0.02775101,58098.0,58097.0,0.988263]
["bitfinex","BTCUSD",1726206035914,0.02775101,58098.0,58097.0,0.644012]
["bitfinex","BTCUSD",1726206036897,0.02775101,58098.0,58097.0,0.988263]
["bitfinex","BTCUSD",1726206037099,0.02775101,58098.0,58097.0,0.644012]
["bitfinex","BTCUSD",1726206037308,0.12345101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206037490,0.12345101,58098.0,58097.0,0.890263]
["bitfinex","BTCUSD",1726206037896,0.12345101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206038094,0.12345101,58098.0,58097.0,0.890263]
["bitfinex","BTCUSD",1726206038342,0.12345101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206038575,0.02775101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206039026,0.02775101,58098.0,58097.0,0.890263]
["bitfinex","BTCUSD",1726206039247,0.02775101,58098.0,58097.0,0.546012]
["bitfinex","BTCUSD",1726206039408,0.02775101,58098.0,58097.0,0.890263]
["bitfinex","BTCUSD",1726206041512,0.02775101,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206042121,0.000819,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206043137,0.02775101,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206043377,0.000819,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206043833,0.02775101,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206044323,0.02775101,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206044324,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206044570,0.000819,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206044832,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206045681,0.000819,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206046124,0.000819,58098.0,58097.0,1.33523853]
["bitfinex","BTCUSD",1726206048846,0.000819,58098.0,58097.0,1.49353853]
["bitfinex","BTCUSD",1726206049565,0.000819,58098.0,58097.0,1.126363]
["bitfinex","BTCUSD",1726206049821,0.02781497,58098.0,58097.0,1.126363]
["bitfinex","BTCUSD",1726206050013,0.02781497,58098.0,58097.0,1.484614]
["bitfinex","BTCUSD",1726206050634,0.000819,58098.0,58097.0,1.484614]
["bitfinex","BTCUSD",1726206054155,0.02781489,58098.0,58097.0,1.484614]
["bitfinex","BTCUSD",1726206055739,0.02781489,58098.0,58097.0,1.140363]
["bitfinex","BTCUSD",1726206055983,0.02781489,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206056430,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206059315,0.000819,58098.0,58097.0,1.312314]
["bitfinex","BTCUSD",1726206059527,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206059759,0.000819,58098.0,58097.0,1.312314]
["bitfinex","BTCUSD",1726206060004,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206060406,0.000819,58098.0,58097.0,0.982063]
["bitfinex","BTCUSD",1726206061073,0.000819,58098.0,58097.0,0.968063]
["bitfinex","BTCUSD",1726206061353,0.000819,58098.0,58097.0,0.996063]
["bitfinex","BTCUSD",1726206061590,0.000819,58098.0,58097.0,1.312314]
["bitfinex","BTCUSD",1726206061775,0.000819,58098.0,58097.0,1.298314]
["bitfinex","BTCUSD",1726206062215,0.000819,58098.0,58097.0,1.312314]
["bitfinex","BTCUSD",1726206062867,0.000819,58098.0,58097.0,1.326314]
["bitfinex","BTCUSD",1726206063331,0.000819,58098.0,58097.0,1.64271311]
["bitfinex","BTCUSD",1726206063767,0.000819,58098.0,58097.0,1.59118199]
["bitfinex","BTCUSD",1726206064263,0.000819,58098.0,58097.0,1.56318199]
["bitfinex","BTCUSD",1726206064517,0.000819,58098.0,58097.0,1.62867956]
["bitfinex","BTCUSD",1726206064745,0.000819,58098.0,58097.0,1.64267956]
["bitfinex","BTCUSD",1726206064985,0.000819,58098.0,58097.0,1.62867956]
["bitfinex","BTCUSD",1726206065217,0.000819,58098.0,58097.0,1.64267956]
["bitfinex","BTCUSD",1726206065679,0.000819,58098.0,58097.0,1.66567956]
["bitfinex","BTCUSD",1726206066728,0.000819,58098.0,58097.0,2.00993056]
["bitfinex","BTCUSD",1726206067907,0.000819,58098.0,58097.0,2.04508483]
["bitfinex","BTCUSD",1726206068599,0.000819,58098.0,58097.0,2.21632064]
["bitfinex","BTCUSD",1726206068836,0.000819,58098.0,58097.0,2.20232064]
["bitfinex","BTCUSD",1726206069336,0.000819,58098.0,58097.0,2.21632064]
["bitfinex","BTCUSD",1726206069582,0.000819,58098.0,58097.0,2.20232064]
["bitfinex","BTCUSD",1726206069808,0.000819,58098.0,58097.0,2.18832064]
["bitfinex","BTCUSD",1726206070065,0.000819,58098.0,58097.0,2.20232064]
["bitfinex","BTCUSD",1726206071591,0.000819,58098.0,58097.0,2.80970243]
["bitfinex","BTCUSD",1726206071592,1e-06,58098.0,58097.0,2.80970243]
["bitfinex","BTCUSD",1726206071802,1e-06,58098.0,58097.0,2.76287731]
["bitfinex","BTCUSD",1726206072050,0.0033128,58102.0,58101.0,2.12442026]
["bitfinex","BTCUSD",1726206072300,0.0033128,58102.0,58101.0,2.64249423]
["bitfinex","BTCUSD",1726206072553,0.0033128,58102.0,58101.0,3.089548]
["bitfinex","BTCUSD",1726206073304,0.0033128,58102.0,58101.0,2.98672223]
["bitfinex","BTCUSD",1726206073530,0.0033128,58102.0,58101.0,3.00072223]
["bitfinex","BTCUSD",1726206074478,0.0033128,58102.0,58101.0,3.01472223]
["bitfinex","BTCUSD",1726206074960,0.0033128,58102.0,58101.0,3.00072223]
["bitfinex","BTCUSD",1726206075212,0.0033128,58102.0,58101.0,3.09179442]
["bitfinex","BTCUSD",1726206076195,0.0033128,58102.0,58101.0,2.86399118]
["bitfinex","BTCUSD",1726206076407,0.0033128,58102.0,58101.0,3.2570443]
["bitfinex","BTCUSD",1726206076851,0.0033128,58102.0,58101.0,3.48356294]
["bitfinex","BTCUSD",1726206077082,0.0033128,58102.0,58101.0,3.43673782]
["bitfinex","BTCUSD",1726206077318,0.0033128,58102.0,58101.0,3.11914699]
["bitfinex","BTCUSD",1726206077535,0.0033128,58102.0,58101.0,3.13314699]
["bitfinex","BTCUSD",1726206077756,0.0033128,58102.0,58101.0,3.19621918]
["bitfinex","BTCUSD",1726206077971,0.0033128,58102.0,58101.0,3.11914699]
["bitfinex","BTCUSD",1726206078579,0.0033128,58102.0,58101.0,3.18449018]
["bitfinex","BTCUSD",1726206078978,0.0033128,58102.0,58101.0,3.17935166]
["bitfinex","BTCUSD",1726206079454,0.0033128,58102.0,58101.0,3.19335166]
["bitfinex","BTCUSD",1726206079701,0.0033128,58102.0,58101.0,3.36826189]
["bitfinex","BTCUSD",1726206079921,0.098114,58121.0,58104.0,0.00565226]
["bitfinex","BTCUSD",1726206080184,0.098114,58121.0,58120.0,0.860287]
["bitfinex","BTCUSD",1726206081096,0.098114,58121.0,58115.0,0.5]
["bitfinex","BTCUSD",1726206081097,0.0037642,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1726206081754,0.03069621,58123.0,58122.0,0.860257]
["bitfinex","BTCUSD",1726206081963,0.1507,58122.0,58121.0,0.172053]
["bitfinex","BTCUSD",1726206082376,0.1507,58122.0,58121.0,0.516162]
["bitfinex","BTCUSD",1726206083028,0.27243201,58122.0,58121.0,0.516162]
["bitfinex","BTCUSD",1726206083230,0.27243201,58122.0,58121.0,0.530162]
["bitfinex","BTCUSD",1726206084485,0.12173201,58122.0,58121.0,0.530162]
["bitfinex","BTCUSD",1726206084689,0.14871804,58122.0,58121.0,0.544162]
["bitfinex","BTCUSD",1726206084888,0.14953704,58122.0,58121.0,0.544162]
["bitfinex","BTCUSD",1726206085106,0.14953704,58122.0,58121.0,0.888271]
["bitfinex","BTCUSD",1726206085541,0.05473704,58122.0,58121.0,0.888271]
["bitfinex","BTCUSD",1726206085718,0.02780503,58122.0,58121.0,0.888271]
["bitfinex","BTCUSD",1726206086187,0.02780503,58122.0,58121.0,1.35141492]
["bitfinex","BTCUSD",1726206086394,0.000819,58122.0,58121.0,1.35141492]
["bitfinex","BTCUSD",1726206086844,0.000819,58122.0,58121.0,2.46702392]
["bitfinex","BTCUSD",1726206087049,0.000819,58122.0,58121.0,2.45302392]
["bitfinex","BTCUSD",1726206087261,0.000819,58122.0,58121.0,2.75882973]
["bitfinex","BTCUSD",1726206087461,0.000819,58122.0,58121.0,2.773414]
["bitfinex","BTCUSD",1726206087663,0.000819,58122.0,58121.0,2.745414]
["bitfinex","BTCUSD",1726206087880,0.000819,58122.0,58121.0,2.759414]
["bitfinex","BTCUSD",1726206088090,0.000819,58122.0,58121.0,2.773414]
["bitfinex","BTCUSD",1726206088292,0.000819,58122.0,58121.0,2.745414]
["bitfinex","BTCUSD",1726206088716,0.000819,58122.0,58121.0,2.773414]
["bitfinex","BTCUSD",1726206090159,0.000819,58122.0,58121.0,2.48314327]
["bitfinex","BTCUSD",1726206090344,0.000819,58122.0,58121.0,2.60217819]
["bitfinex","BTCUSD",1726206091567,0.000819,58122.0,58121.0,2.60159392]
["bitfinex","BTCUSD",1726206091769,0.000819,58122.0,58121.0,2.44777819]
["bitfinex","BTCUSD",1726206093265,0.000779,58122.0,58121.0,2.44777819]
["bitfinex","BTCUSD",1726206094860,0.000779,58122.0,58121.0,2.10308492]
["bitfinex","BTCUSD",1726206095855,0.000779,58122.0,58121.0,2.10366919]
["bitfinex","BTCUSD",1726206097994,0.000779,58122.0,58121.0,2.17262619]
["bitfinex","BTCUSD",1726206100863,0.000779,58122.0,58121.0,2.51673519]
["bitfinex","BTCUSD",1726206104584,0.000779,58122.0,58121.0,2.05359127]
["bitfinex","BTCUSD",1726206104797,0.000779,58122.0,58121.0,2.17262619]
["bitfinex","BTCUSD",1726206107650,0.000779,58122.0,58121.0,1.88995]
["bitfinex","BTCUSD",1726206107907,0.000779,58122.0,58121.0,1.86695]
["bitfinex","BTCUSD",1726206108150,0.099479,58122.0,58121.0,1.86695]
["bitfinex","BTCUSD",1726206109565,0.000779,58122.0,58121.0,1.86695]
["bitfinex","BTCUSD",1726206109813,0.000779,58122.0,58121.0,1.98598492]
["bitfinex","BTCUSD",1726206118018,0.000779,58122.0,58121.0,1.86695]
["bitfinex","BTCUSD",1726206118419,0.000779,58122.0,58121.0,1.88995]
["bitfinex","BTCUSD",1726206118958,0.000779,58122.0,58121.0,1.98935]
["bitfinex","BTCUSD",1726206120605,0.000779,58122.0,58121.0,2.50527908]
["bitfinex","BTCUSD",1726206121463,0.000779,58122.0,58121.0,2.50691708]
["bitfinex","BTCUSD",1726206124281,0.000779,58122.0,58121.0,2.67051708]
["bitfinex","BTCUSD",1726206124475,0.0037642,58123.0,58121.0,2.67051708]
["bitfinex","BTCUSD",1726206124476,2e-07,58123.0,58122.0,1.36758226]
["bitfinex","BTCUSD",1726206124731,0.0269807,58129.0,58128.0,1.41552426]
["bitfinex","BTCUSD",1726206124934,0.0033128,58137.0,58136.0,1.48305]
["bitfinex","BTCUSD",1726206125337,0.0033128,58137.0,58136.0,1.94610492]
["bitfinex","BTCUSD",1726206126354,0.0033128,58137.0,58136.0,2.11367724]
["bitfinex","BTCUSD",1726206126527,0.0033128,58137.0,58136.0,2.14824724]
["bitfinex","BTCUSD",1726206127140,0.0033128,58137.0,58136.0,2.14883151]
["bitfinex","BTCUSD",1726206127327,0.0033128,58137.0,58136.0,2.16283151]
["bitfinex","BTCUSD",1726206127635,0.0033128,58137.0,58136.0,2.17683151]
["bitfinex","BTCUSD",1726206127810,0.0033128,58137.0,58136.0,2.16283151]
["bitfinex","BTCUSD",1726206128239,0.0033128,58137.0,58136.0,2.17683151]
["bitfinex","BTCUSD",1726206128917,0.0033128,58137.0,58136.0,2.16283151]
["bitfinex","BTCUSD",1726206129131,0.0033128,58137.0,58136.0,2.17683151]
["bitfinex","BTCUSD",1726206132897,0.0033128,58137.0,58136.0,2.52085151]
["bitfinex","BTCUSD",1726206133346,0.0033128,58137.0,58136.0,2.17683151]
["bitfinex","BTCUSD",1726206134211,0.0041318,58137.0,58136.0,2.17683151]
["bitfinex","BTCUSD",1726206135401,0.0041318,58137.0,58136.0,2.18372551]
["bitfinex","BTCUSD",1726206137383,0.0041318,58137.0,58136.0,2.02492551]
["bitfinex","BTCUSD",1726206140622,0.0041318,58137.0,58136.0,2.01615319]
["bitfinex","BTCUSD",1726206140847,0.0041318,58137.0,58136.0,1.86254827]
["bitfinex","BTCUSD",1726206141308,0.1039318,58137.0,58136.0,1.494944]
["bitfinex","BTCUSD",1726206141541,0.1039318,58137.0,58136.0,1.150924]
["bitfinex","BTCUSD",1726206141777,0.1039318,58137.0,58136.0,1.494944]
["bitfinex","BTCUSD",1726206144067,0.1039318,58137.0,58136.0,0.994944]
["bitfinex","BTCUSD",1726206145359,0.1039318,58137.0,58136.0,0.64403]
["bitfinex","BTCUSD",1726206145538,0.2653318,58137.0,58136.0,0.028]
["bitfinex","BTCUSD",1726206145956,0.2653318,58137.0,58136.0,0.128]
["bitfinex","BTCUSD",1726206146360,0.2653318,58137.0,58136.0,0.28601]
["bitfinex","BTCUSD",1726206146612,0.2653318,58137.0,58136.0,0.27201]
["bitfinex","BTCUSD",1726206146812,0.2653318,58137.0,58136.0,0.64203]
["bitfinex","BTCUSD",1726206147053,0.2653318,58137.0,58136.0,0.28401]
["bitfinex","BTCUSD",1726206147189,0.2653318,58137.0,58136.0,0.62803]
["bitfinex","BTCUSD",1726206147366,0.2653318,58137.0,58136.0,0.64103]
["bitfinex","BTCUSD",1726206148221,0.2653318,58137.0,58136.0,0.62903]
["bitfinex","BTCUSD",1726206148417,0.2653318,58137.0,58136.0,0.64003]
["bitfinex","BTCUSD",1726206151369,0.2653318,58137.0,58136.0,0.63813]
["bitfinex","BTCUSD",1726206152466,0.2653318,58137.0,58136.0,0.29411]
["bitfinex","BTCUSD",1726206152673,0.2653318,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206152674,0.4373388,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206152978,1.21171454,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206153949,0.86770054,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206155101,1.21171454,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206158424,1.15478253,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206158629,1.21171454,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206163829,1.55572854,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206164674,1.60727972,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206164879,1.55572854,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206165317,1.60727552,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206167369,1.55772854,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206167557,1.63505531,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206168001,1.55772854,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206168213,1.63502321,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206169098,2.0048449,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206169316,1.75204345,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206169769,1.75404345,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206169971,1.75404205,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206170184,1.67676346,58137.0,58136.0,0.024]
["bitfinex","BTCUSD",1726206170430,1.67676346,58137.0,58136.0,0.025638]
["bitfinex","BTCUSD",1726206170673,1.75404205,58137.0,58136.0,0.025638]
["bitfinex","BTCUSD",1726206170901,1.75404205,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206170902,1.55572854,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206171147,1.727275,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206171394,1.727275,58137.0,58136.0,0.017638]
["bitfinex","BTCUSD",1726206171803,1.727275,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206172828,1.67576346,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206173042,1.727275,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206173249,1.67576346,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206173896,1.72726746,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206174329,1.67576346,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206175403,1.72726746,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206176112,1.67576346,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206177833,1.72726602,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206178042,1.67576346,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206179103,1.72726694,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206179325,1.75301947,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206180662,1.72928096,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206181120,2.17630297,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206181346,1.83228897,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206181578,1.83031231,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206183309,1.83231231,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206184329,2.07329496,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206184584,2.17635176,58137.0,58136.0,0.014638]
["bitfinex","BTCUSD",1726206184877,0.05634774,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206185115,1.50020066,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206185622,1.52718771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206186355,1.52718771,58124.0,58123.0,0.027638]
["bitfinex","BTCUSD",1726206187323,1.52718771,58124.0,58123.0,0.013638]
["bitfinex","BTCUSD",1726206187569,1.52718771,58124.0,58123.0,0.012638]
["bitfinex","BTCUSD",1726206188087,1.43668771,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206188552,1.67968771,58124.0,58123.0,0.012638]
["bitfinex","BTCUSD",1726206188798,1.75699934,58124.0,58123.0,0.018638]
["bitfinex","BTCUSD",1726206189018,1.73122121,58124.0,58123.0,0.007638]
["bitfinex","BTCUSD",1726206189246,1.73122121,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206189470,1.75799846,58124.0,58123.0,0.002638]
["bitfinex","BTCUSD",1726206189728,1.75799846,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206189942,1.76299846,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206190153,1.76199846,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206190367,1.68468771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206190599,1.76699282,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206192548,1.68968771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206193255,1.76699282,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206193504,1.68968771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206194378,1.69168771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206195503,1.68168771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206195707,1.68568771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206196149,1.76299282,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206196360,1.76599282,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206196808,2.11008382,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206197305,2.03277871,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206197941,1.68868771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206198156,1.78976119,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206198373,1.68668771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206198822,1.68868771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206199461,1.76597712,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206200371,1.68868771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206200610,1.61577626,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206201307,1.53648771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206201510,1.6137745,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206201716,1.53648771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206201923,1.44368771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206202360,1.49521184,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206202564,1.44368771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206202768,1.49521184,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206203000,1.44368771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206203629,1.44568771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206203888,1.44368771,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206204977,1.46822609,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206205201,1.41670066,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206205455,1.49598881,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206206149,1.41870066,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206206386,1.49598881,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206207425,1.41870066,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206207942,1.44568904,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206208150,1.5487399,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206208790,1.42970498,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206208995,1.5487399,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206210254,1.44568904,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206210466,1.6720871,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206210670,1.72361754,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206211284,1.72483306,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206212091,1.69784468,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206213945,1.70668446,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206214585,1.68100796,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206214789,1.5690311,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206215214,1.72483335,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206215626,1.72494279,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206216862,1.62614279,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206217078,1.62414279,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206217296,1.45234494,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206219194,1.34919618,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206219956,1.45236773,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206220413,1.45237646,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206220614,1.37618404,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206220815,1.47936797,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206221055,1.37618404,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206221291,1.50515939,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206222751,1.62419431,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206223191,1.62426302,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206224310,1.49521896,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206225151,1.48821896,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206225398,1.48821896,58124.0,58123.0,0.002638]
["bitfinex","BTCUSD",1726206225609,1.48821896,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206226751,1.4612311,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206230776,1.61821286,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206231193,1.70760331,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206231637,1.64525694,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206231860,1.70769948,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206232097,1.86074004,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206232510,1.70569948,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206236596,1.67871156,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206240320,1.67880117,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206240946,1.70778912,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206243545,1.70578912,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206243747,1.70757477,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206245349,1.70557477,58124.0,58123.0,0.003638]
["bitfinex","BTCUSD",1726206245571,1.70557477,58124.0,58123.0,0.097238]
["bitfinex","BTCUSD",1726206246261,1.6433277,58124.0,58123.0,0.097238]
["bitfinex","BTCUSD",1726206246449,1.61633975,58124.0,58123.0,0.097238]
["bitfinex","BTCUSD",1726206249444,0.99810518,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206251017,1.02509213,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206251471,0.68100113,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206256480,0.65401418,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206257673,0.30992318,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206257880,0.65401418,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206258504,0.73171415,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206259169,0.60248374,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206259384,0.73171415,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206259790,0.60248374,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206260220,0.36175025,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206260429,0.08634774,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206260920,0.36175069,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206261128,0.2853789,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206261727,0.19084037,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206261974,0.2853789,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206262299,0.36287928,58124.0,58123.0,0.254538]
["bitfinex","BTCUSD",1726206262749,0.2853789,58124.0,58123.0,0.252538]
["bitfinex","BTCUSD",1726206263101,0.2863789,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206263302,0.36387472,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206263718,0.36387355,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206263935,0.2863789,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206264159,0.36387382,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206265902,0.19182882,58124.0,58123.0,0.436586]
["bitfinex","BTCUSD",1726206266117,0.10548108,58124.0,58123.0,0.264538]
["bitfinex","BTCUSD",1726206266392,0.02798616,58124.0,58123.0,1.12478]
["bitfinex","BTCUSD",1726206266596,0.001,58124.0,58123.0,1.468877]
["bitfinex","BTCUSD",1726206267221,0.08634774,58128.0,58123.0,1.456877]
["bitfinex","BTCUSD",1726206267430,0.08634774,58128.0,58127.0,0.756711]
["bitfinex","BTCUSD",1726206267674,0.08634774,58128.0,58127.0,0.412637]
["bitfinex","BTCUSD",1726206267887,0.42907013,58128.0,58127.0,0.2406]
["bitfinex","BTCUSD",1726206268093,0.37741666,58128.0,58127.0,0.2406]
["bitfinex","BTCUSD",1726206268317,0.25839074,58125.0,58124.0,0.094]
["bitfinex","BTCUSD",1726206268523,0.20538266,58125.0,58124.0,0.094]
["bitfinex","BTCUSD",1726206269392,0.37742566,58125.0,58124.0,0.094]
["bitfinex","BTCUSD",1726206269804,0.37742566,58125.0,58124.0,0.108]
["bitfinex","BTCUSD",1726206270019,0.37742566,58125.0,58124.0,0.122]
["bitfinex","BTCUSD",1726206270254,0.37742566,58125.0,58124.0,0.108]
["bitfinex","BTCUSD",1726206270463,0.37742566,58125.0,58124.0,0.094]
["bitfinex","BTCUSD",1726206270670,0.37742566,58125.0,58124.0,0.121]
["bitfinex","BTCUSD",1726206270888,0.4044106,58125.0,58124.0,0.121]
["bitfinex","BTCUSD",1726206271522,0.4044106,58125.0,58124.0,0.027]
["bitfinex","BTCUSD",1726206271733,0.7484966,58125.0,58124.0,0.027]
["bitfinex","BTCUSD",1726206271943,0.7484966,58125.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206271944,0.516136,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206272150,0.57306801,58124.0,58123.0,0.001638]
["bitfinex","BTCUSD",1726206273474,0.57406801,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206277801,0.91815901,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206280584,0.57406801,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206280987,0.6010537,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206286626,0.25939274,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206287499,0.08734774,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206288330,0.08734774,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206288539,0.25939274,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206290715,0.60348374,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206290893,0.25939274,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206291090,0.28637822,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206291297,0.33801069,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206291499,0.28637822,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206292170,0.33801069,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206292988,0.28637822,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206293410,0.63046922,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206293834,0.28637822,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206294264,0.33801069,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206296514,0.31102521,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206297100,0.65511621,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206297329,0.60348374,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206297735,0.68094055,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206297948,1.29166574,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206298155,1.39494148,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206298565,1.49384148,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206299178,1.39056574,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206300009,1.44210904,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206301048,1.46909601,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206302735,1.65069601,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206302953,1.41755271,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206303348,1.46909437,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206303560,1.41755271,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206304396,1.46909486,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206305241,1.31865271,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206305667,1.44784273,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206306712,1.42085576,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206307548,1.34320556,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206307748,1.29166574,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206308801,1.42084043,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206309008,1.29166574,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206309637,1.420836,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206310019,1.29166574,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206310661,1.42083195,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206310872,1.50681195,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206311092,1.40463245,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206311301,1.45617236,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206311717,1.55357236,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206312577,1.55157236,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206314639,1.56030048,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206315087,1.56230048,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206316361,1.9935799,58124.0,58123.0,0.021638]
["bitfinex","BTCUSD",1726206316571,0.57320201,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206316820,0.69223693,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206317048,1.03641693,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206317247,0.69223693,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206318090,0.74388359,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206318277,0.72165266,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206318839,0.77328712,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206319102,1.06583266,58109.0,58108.0,0.2603]
["bitfinex","BTCUSD",1726206319311,1.06683266,58109.0,58108.0,0.2703]
["bitfinex","BTCUSD",1726206319523,1.06683266,58109.0,58108.0,0.2733]
["bitfinex","BTCUSD",1726206319970,1.46264712,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1726206320203,1.488447,58109.0,58108.0,0.007]
["bitfinex","BTCUSD",1726206320630,1.4636218,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206320839,1.41201266,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206321067,1.43900639,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206321280,1.51844073,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206321491,1.44100639,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206321703,1.6122466,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206321919,1.51844073,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206322156,1.86262073,58109.0,58108.0,0.015]
["bitfinex","BTCUSD",1726206322391,1.86262073,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206322392,1.51844073,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206322603,1.61767996,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206322815,2.0557266,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206323030,2.15897239,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206323242,2.0557266,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206323467,1.7115466,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206323680,1.81268325,58109.0,58108.0,0.016638]
["bitfinex","BTCUSD",1726206323866,1.81168325,58109.0,58108.0,0.008638]
["bitfinex","BTCUSD",1726206324233,1.81068325,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206324409,2.13205949,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206325043,1.61663928,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206326031,1.53930639,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206326473,1.56384818,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206326704,1.56584818,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206328557,1.51431266,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206328757,1.68555287,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206329665,1.71254865,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206330495,1.61324865,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206331604,1.66478417,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206334777,1.49354396,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206336560,1.46654818,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206340354,1.68891266,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206340535,1.76624555,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206340742,2.11901295,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206340952,2.31725026,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206341169,2.81723454,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206341382,2.78772033,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206341586,2.63305454,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206341716,2.78772033,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206342550,2.63305454,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206343193,2.78772033,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206343431,2.63305454,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206346488,2.60605744,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206346736,2.95023744,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206347208,2.60605744,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206347941,2.97323744,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206349875,3.0002367,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206350104,2.6560567,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206351324,2.4826567,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206352283,2.3010567,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206353525,2.2095567,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206355015,2.2009693,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206355487,2.1989693,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206355739,1.34751491,58109.0,58108.0,0.248638]
["bitfinex","BTCUSD",1726206355994,1.46654983,58109.0,58108.0,0.248638]
["bitfinex","BTCUSD",1726206358974,1.49354621,58109.0,58108.0,0.248638]
["bitfinex","BTCUSD",1726206360109,1.46654983,58109.0,58108.0,0.248638]
["bitfinex","BTCUSD",1726206360793,1.81072983,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206361431,1.81272983,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206361642,1.96737253,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206361877,1.98397004,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206362605,2.13872796,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206363082,2.16372467,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206363546,2.37808226,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206363777,2.22333856,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206364245,2.37816817,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206364481,2.22334284,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206365346,1.93306771,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206365567,2.05210263,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206366658,2.02510592,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206366881,1.81072983,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206367095,2.02517019,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206369321,2.02717019,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206369537,2.08232499,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206372651,2.08432499,58109.0,58108.0,0.001638]
["bitfinex","BTCUSD",1726206373329,2.08432499,58109.0,58106.0,0.0906]
["bitfinex","BTCUSD",1726206373330,0.03,58107.0,58106.0,0.03114375]
["bitfinex","BTCUSD",1726206373563,0.0923,58103.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206373779,1.41022266,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206374015,1.80599983,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206374244,1.83499939,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206374471,2.6092777,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206374696,2.79855092,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206375150,2.98015092,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206375358,2.98515092,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206375785,2.98315092,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206376221,2.99415092,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206376764,2.96415136,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206377006,2.97415136,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206377444,3.12740809,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206377636,3.13840809,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206377883,3.13740809,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206378113,2.96315136,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206378327,3.17864683,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206378515,3.34088003,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206378719,3.35388003,58099.0,58098.0,0.001638]
["bitfinex","BTCUSD",1726206379161,3.17538456,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206379579,3.20238808,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206380031,3.18938808,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206380267,3.01515488,58099.0,58098.0,0.002638]
["bitfinex","BTCUSD",1726206380503,0.21594774,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206380715,1.18454083,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206380938,2.21738383,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206381170,2.56166483,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206381371,2.58867224,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206381594,2.57831245,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206381809,2.58531245,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206382257,2.57831245,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206382473,2.74209614,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206383163,2.96763472,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206383378,2.81285103,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206383597,2.9676178,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206383827,2.9586178,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206384046,2.17016249,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206384267,1.94119124,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206384481,1.95219124,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206384701,1.94419124,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206384913,1.95319124,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206385987,1.94419124,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206386195,2.02367072,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206386622,1.99666331,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206387265,1.98566331,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206387477,1.99366331,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206387711,2.00366331,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206387961,1.98566331,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206388181,1.29733074,58092.0,58091.0,0.095436]
["bitfinex","BTCUSD",1726206388420,1.30533074,58092.0,58091.0,0.095436]
["bitfinex","BTCUSD",1726206388648,1.29933074,58092.0,58091.0,0.095436]
["bitfinex","BTCUSD",1726206388913,1.42824934,58092.0,58091.0,0.095436]
["bitfinex","BTCUSD",1726206389145,0.71990284,58092.0,58091.0,0.253536]
["bitfinex","BTCUSD",1726206389356,0.61676874,58092.0,58091.0,0.253536]
["bitfinex","BTCUSD",1726206389605,0.10034774,58092.0,58091.0,0.2583074]
["bitfinex","BTCUSD",1726206389853,0.06293201,58092.0,58091.0,0.2583074]
["bitfinex","BTCUSD",1726206390080,0.03293201,58092.0,58091.0,0.425679]
["bitfinex","BTCUSD",1726206390312,0.03593201,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206391049,0.03293201,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206391248,0.05393218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206391546,0.05593218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206391811,0.05493218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206392054,0.05393218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206392525,0.05493218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206393469,0.05593218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206393700,0.05493218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206394624,0.05593218,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206396529,0.02893201,58092.0,58091.0,0.77472273]
["bitfinex","BTCUSD",1726206396748,0.02893201,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206396965,0.23048774,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206397848,0.26048774,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206398074,0.25948774,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206398278,0.25848774,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206398483,0.25948774,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206399520,0.25035073,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206400133,0.25135073,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206401272,0.27835116,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206406600,0.59563173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206406834,0.25135073,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206411074,0.27835131,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206414961,0.62263231,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206416100,0.62163231,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206416345,0.62263231,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206416555,0.59463173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206416767,0.59563173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206416982,0.59463173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206417439,0.59563173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206418983,0.59645173,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206421199,0.62345289,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206421855,0.96773389,58092.0,58091.0,0.25829273]
["bitfinex","BTCUSD",1726206422304,0.96773389,58092.0,58091.0,0.253536]
["bitfinex","BTCUSD",1726206422520,0.96773389,58092.0,58091.0,0.25827619]
["bitfinex","BTCUSD",1726206423852,0.62345289,58092.0,58091.0,0.25827619]
["bitfinex","BTCUSD",1726206424280,0.27917189,58092.0,58091.0,0.25827619]
["bitfinex","BTCUSD",1726206426479,0.25217073,58092.0,58091.0,0.25827619]
["bitfinex","BTCUSD",1726206426695,0.59645173,58092.0,58091.0,0.25827619]
["bitfinex","BTCUSD",1726206427846,0.64806468,58092.0,58091.0,0.16447619]
["bitfinex","BTCUSD",1726206429204,0.99234568,58092.0,58091.0,0.16447619]
["bitfinex","BTCUSD",1726206429438,0.94073273,58092.0,58091.0,0.16447619]
["bitfinex","BTCUSD",1726206429640,0.94073273,58092.0,58091.0,0.00637619]
["bitfinex","BTCUSD",1726206429863,1.48187537,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206430091,1.57708979,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206430306,1.5512475,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206430514,1.6544734,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206430724,1.6534734,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206431214,1.68047662,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206431512,1.57825072,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206431734,1.07008628,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206432245,0.10603395,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206432509,0.10503395,58092.0,58091.0,0.092636]
["bitfinex","BTCUSD",1726206432738,0.10503395,58092.0,58091.0,0.26917989]
["bitfinex","BTCUSD",1726206432739,0.15672022,58092.0,58091.0,0.26917989]
["bitfinex","BTCUSD",1726206432978,0.10603395,58092.0,58091.0,0.09703689]
["bitfinex","BTCUSD",1726206433644,0.15771962,58092.0,58091.0,0.09703689]
["bitfinex","BTCUSD",1726206433925,0.15771962,58092.0,58091.0,0.26917989]
["bitfinex","BTCUSD",1726206434149,0.15771962,58092.0,58091.0,0.61346689]
["bitfinex","BTCUSD",1726206434150,0.10603395,58092.0,58091.0,0.61346689]
["bitfinex","BTCUSD",1726206435247,0.10603395,58092.0,58091.0,0.26917989]
["bitfinex","BTCUSD",1726206435470,0.10603395,58092.0,58091.0,0.09703689]
["bitfinex","BTCUSD",1726206435471,0.27817395,58092.0,58091.0,0.09703689]
["bitfinex","BTCUSD",1726206435682,0.27817395,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206436378,0.10603395,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206436612,0.07903073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206437947,0.15659966,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206438425,0.07903073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206438680,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206439129,0.30288155,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206439429,0.30288242,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206439696,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206440143,0.30288014,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206440819,0.32873939,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206442876,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206443322,0.32873939,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206443538,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206443986,0.32873939,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206444277,0.35573257,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206445868,0.27817127,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206446578,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206447320,0.07903073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206448232,0.13073627,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206448455,0.07903073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206449594,0.13073627,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206450274,0.07903073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206450743,0.13073627,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206450951,0.1577366,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206451171,0.10603106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206451387,0.1577366,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206451598,0.10603106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206451810,0.1577366,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206452040,0.3298766,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206452456,0.27817106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206453090,0.10603106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206453842,0.27817106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206454928,0.3298713,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206455361,0.27817106,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206455576,0.32987146,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206456441,0.30287113,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206456652,0.32872904,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206456863,0.25117073,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206457895,0.30287203,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206458993,0.30287248,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206460753,0.30287465,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206461169,0.32987533,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206461422,0.62245241,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206462866,0.96673341,58092.0,58091.0,0.00603689]
["bitfinex","BTCUSD",1726206463277,0.96673341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206463503,0.96673341,58092.0,58091.0,0.0060442]
["bitfinex","BTCUSD",1726206463692,0.96673341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206463896,0.96673341,58092.0,58091.0,0.0060442]
["bitfinex","BTCUSD",1726206464094,0.96673341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206464624,0.96673341,58092.0,58091.0,0.0060442]
["bitfinex","BTCUSD",1726206464870,0.96673341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206465100,1.05843341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206465336,1.52177105,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206465545,1.62518437,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206465964,1.28090337,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206466167,1.16184673,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206466581,1.13484605,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206466784,1.13485207,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206471783,1.13485812,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206472763,0.93973273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206472979,1.01729857,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206473217,1.48063621,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206473437,1.16221476,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206475605,1.05878937,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206475843,0.93973273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206477077,1.04316029,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206478260,0.93973273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206478488,1.04317563,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206478767,1.04317538,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206479676,0.93973273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206479914,1.04317326,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206480871,1.04317648,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206481135,0.93973273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206481368,1.04317648,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206481814,1.04317976,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206482315,0.69889876,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206482596,1.01731883,58092.0,58091.0,0.091636]
["bitfinex","BTCUSD",1726206483127,1.01732029,58092.0,58091.0,0.09605164]
["bitfinex","BTCUSD",1726206483334,0.93973273,58092.0,58091.0,0.09605164]
["bitfinex","BTCUSD",1726206483754,0.67303912,58092.0,58091.0,0.09605164]
["bitfinex","BTCUSD",1726206484217,0.67303912,58092.0,58091.0,0.091636]
["bitfinex","BTCUSD",1726206484426,0.67303912,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206484427,0.32875812,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206484660,0.25117073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206485134,0.25017073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206485369,0.67303645,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206485890,0.25217073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206486126,0.32975545,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206487084,0.25217073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206487975,0.32975545,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206488410,0.32975689,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206489507,0.25217073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206489697,0.32975649,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206489962,0.25217073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206491238,0.08003073,58092.0,58091.0,0.09605052]
["bitfinex","BTCUSD",1726206493119,0.08003073,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206493120,0.32975689,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206493346,0.25217073,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206493816,0.08003073,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206494264,0.27917189,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206494475,0.38261819,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206494880,0.27917189,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206495087,0.38261819,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206495292,0.27917189,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206495545,0.38261819,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206496589,0.35561703,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206497641,0.59645173,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206497869,0.69991033,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206498746,0.69990909,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206498954,0.35562809,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206499416,0.69990923,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206500945,0.7269106,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206501374,0.72691066,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206502468,0.6234531,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206502864,0.72691066,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206503327,0.6234531,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206503778,0.72691066,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206503996,1.07119166,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206504216,1.07119164,58092.0,58091.0,0.00605052]
["bitfinex","BTCUSD",1726206504933,0.9677341,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206505152,0.9677341,58092.0,58091.0,0.00604921]
["bitfinex","BTCUSD",1726206505369,1.07119164,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206505589,1.07119164,58092.0,58091.0,0.00604921]
["bitfinex","BTCUSD",1726206506350,0.9677341,58092.0,58091.0,0.00604921]
["bitfinex","BTCUSD",1726206506573,0.94073273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206506820,0.94073273,58092.0,58091.0,0.00604921]
["bitfinex","BTCUSD",1726206507766,0.59645173,58092.0,58091.0,0.00604921]
["bitfinex","BTCUSD",1726206508503,0.59645173,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206509445,0.72577833,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206509987,0.59645173,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206510221,1.07005933,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206510461,0.94073273,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206511101,1.07005933,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206514230,1.09706076,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206516297,0.96773416,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206516531,0.94073273,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206516740,1.07005933,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206518245,1.07005933,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206518454,1.07005933,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206518883,1.07005677,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206523644,1.07005575,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206523894,0.72577475,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206524092,0.62345309,58092.0,58091.0,0.00605035]
["bitfinex","BTCUSD",1726206524709,0.10703209,58092.0,58091.0,0.10185035]
["bitfinex","BTCUSD",1726206525123,0.18462301,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206525322,0.10703209,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206526544,0.15762165,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206526971,0.08003073,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206527394,0.08003073,58092.0,58091.0,0.10185035]
["bitfinex","BTCUSD",1726206527582,0.08003073,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206527583,0.15762165,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206528456,0.15761786,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206534284,0.18461847,58092.0,58091.0,0.27399335]
["bitfinex","BTCUSD",1726206535558,0.18461847,58092.0,58091.0,0.61828035]
["bitfinex","BTCUSD",1726206536523,0.00282,58092.0,58091.0,1.59101099]
["bitfinex","BTCUSD",1726206536683,0.00282,58092.0,58091.0,1.95888226]
["bitfinex","BTCUSD",1726206536921,0.00282,58092.0,58091.0,2.05888226]
["bitfinex","BTCUSD",1726206537370,0.00182,58092.0,58091.0,2.09340226]
["bitfinex","BTCUSD",1726206538029,0.00082,58092.0,58091.0,2.09340226]
["bitfinex","BTCUSD",1726206538254,0.00182,58092.0,58091.0,2.10240226]
["bitfinex","BTCUSD",1726206538684,0.00182,58092.0,58091.0,2.09640226]
["bitfinex","BTCUSD",1726206538900,0.00282,58092.0,58091.0,2.11421115]
["bitfinex","BTCUSD",1726206539141,0.00182,58092.0,58091.0,2.11121115]
["bitfinex","BTCUSD",1726206539361,0.00282,58092.0,58091.0,2.11421115]
["bitfinex","BTCUSD",1726206539613,0.00182,58092.0,58091.0,2.10521115]
["bitfinex","BTCUSD",1726206540060,0.00282,58092.0,58091.0,2.11921115]
["bitfinex","BTCUSD",1726206541481,0.00182,58092.0,58091.0,2.62073396]
["bitfinex","BTCUSD",1726206541702,0.00182,58092.0,58091.0,2.68116083]
["bitfinex","BTCUSD",1726206541946,0.00282,58092.0,58091.0,2.93175745]
["bitfinex","BTCUSD",1726206542169,0.00182,58092.0,58091.0,2.91970561]
["bitfinex","BTCUSD",1726206542392,0.00082,58097.0,58096.0,2.13140827]
["bitfinex","BTCUSD",1726206542615,0.00082,58097.0,58096.0,2.54060072]
["bitfinex","BTCUSD",1726206542949,0.00082,58097.0,58096.0,2.59833733]
["bitfinex","BTCUSD",1726206543036,0.00082,58097.0,58096.0,2.94259433]
["bitfinex","BTCUSD",1726206543260,0.00082,58097.0,58096.0,2.89123815]
["bitfinex","BTCUSD",1726206543713,0.00082,58097.0,58096.0,2.88923815]
["bitfinex","BTCUSD",1726206543957,0.00082,58097.0,58096.0,2.5989457]
["bitfinex","BTCUSD",1726206544197,0.00082,58097.0,58096.0,2.71800234]
["bitfinex","BTCUSD",1726206544423,0.00082,58097.0,58096.0,2.72000234]
["bitfinex","BTCUSD",1726206544641,0.00082,58097.0,58096.0,2.73400234]
["bitfinex","BTCUSD",1726206545102,0.00182,58097.0,58096.0,2.72300234]
["bitfinex","BTCUSD",1726206545581,0.00082,58097.0,58096.0,2.72000234]
["bitfinex","BTCUSD",1726206545813,0.00182,58097.0,58096.0,2.73700234]
["bitfinex","BTCUSD",1726206546024,0.00182,58097.0,58096.0,2.72300234]
["bitfinex","BTCUSD",1726206546465,0.00182,58097.0,58096.0,2.73700234]
["bitfinex","BTCUSD",1726206546690,0.00082,58097.0,58096.0,2.73400234]
["bitfinex","BTCUSD",1726206547629,0.00082,58097.0,58096.0,2.80298634]
["bitfinex","BTCUSD",1726206548140,0.00182,58097.0,58096.0,2.80598634]
["bitfinex","BTCUSD",1726206548392,0.00182,58097.0,58096.0,2.97722215]
["bitfinex","BTCUSD",1726206549099,0.00082,58097.0,58096.0,2.96022215]
["bitfinex","BTCUSD",1726206549596,0.00182,58097.0,58096.0,2.97722215]
["bitfinex","BTCUSD",1726206551398,0.015435,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1726206551656,0.015435,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1726206551914,0.015435,58111.0,58110.0,0.52059551]
["bitfinex","BTCUSD",1726206552802,0.016435,58111.0,58110.0,0.52359551]
["bitfinex","BTCUSD",1726206554665,0.016435,58111.0,58110.0,0.17942151]
["bitfinex","BTCUSD",1726206555136,0.016435,58111.0,58110.0,0.19142151]
["bitfinex","BTCUSD",1726206558677,0.016435,58111.0,58110.0,0.01933451]
["bitfinex","BTCUSD",1726206561451,0.016435,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206561862,0.017254,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206565739,0.189338,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206566598,0.017254,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206566820,0.533506,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206567048,0.65692173,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206568695,0.68692173,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206573196,1.03108973,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206574554,1.98918237,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206574778,1.69656658,58111.0,58110.0,0.02097251]
["bitfinex","BTCUSD",1726206575030,1.72355788,58111.0,58110.0,0.016638]
["bitfinex","BTCUSD",1726206575676,1.79977779,58111.0,58110.0,0.013638]
["bitfinex","BTCUSD",1726206575894,1.80077779,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726206576330,1.80277779,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726206576595,1.77378649,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726206576830,1.77778649,58111.0,58110.0,0.005638]
["bitfinex","BTCUSD",1726206577085,1.69956658,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726206577542,1.80852646,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726206577761,1.81052646,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726206577987,2.15469446,58111.0,58110.0,0.001638]
["bitfinex","BTCUSD",1726206578214,2.15469446,58111.0,58088.0,0.001636]
["bitfinex","BTCUSD",1726206578215,0.93555273,58092.0,58088.0,0.001636]
["bitfinex","BTCUSD",1726206578460,1.14860937,58092.0,58088.0,0.51526867]
["bitfinex","BTCUSD",1726206578678,1.14860937,58092.0,58088.0,0.001636]
["bitfinex","BTCUSD",1726206579562,1.14860937,58092.0,58091.0,0.009636]
["bitfinex","BTCUSD",1726206579563,1.03055273,58092.0,58091.0,0.009636]
["bitfinex","BTCUSD",1726206579776,1.02955273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206580495,1.03055273,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206580707,0.24799073,58092.0,58091.0,0.004636]
["bitfinex","BTCUSD",1726206580945,0.217575,58092.0,58091.0,0.099236]
["bitfinex","BTCUSD",1726206581197,0.015435,58092.0,58091.0,0.426679]
["bitfinex","BTCUSD",1726206581429,0.016435,58092.0,58091.0,0.770966]
["bitfinex","BTCUSD",1726206581641,0.001,58092.0,58091.0,0.77501134]
["bitfinex","BTCUSD",1726206581859,0.001,58092.0,58091.0,0.89406798]
["bitfinex","BTCUSD",1726206582508,0.001,58092.0,58091.0,0.77501134]
["bitfinex","BTCUSD",1726206582943,0.001,58092.0,58091.0,0.77201134]
["bitfinex","BTCUSD",1726206583404,0.002,58092.0,58091.0,0.78301134]
["bitfinex","BTCUSD",1726206583648,0.02799636,58092.0,58091.0,0.77201134]
["bitfinex","BTCUSD",1726206584136,0.02799636,58092.0,58091.0,0.78301134]
["bitfinex","BTCUSD",1726206584351,0.02899636,58092.0,58091.0,0.90206798]
["bitfinex","BTCUSD",1726206584784,0.02799636,58092.0,58091.0,0.90206798]
["bitfinex","BTCUSD",1726206584999,0.02899636,58092.0,58091.0,0.90206798]
["bitfinex","BTCUSD",1726206585431,0.02899636,58092.0,58091.0,1.24635498]
["bitfinex","BTCUSD",1726206585635,0.02899636,58092.0,58091.0,0.90206798]
["bitfinex","BTCUSD",1726206586509,0.002,58092.0,58091.0,0.90206798]
["bitfinex","BTCUSD",1726206588451,0.002,58092.0,58091.0,1.24635498]
["bitfinex","BTCUSD",1726206589311,0.002,58092.0,58091.0,1.23535498]
["bitfinex","BTCUSD",1726206589312,0.001,58092.0,58091.0,1.23535498]
["bitfinex","BTCUSD",1726206589522,0.015435,58093.0,58092.0,0.516421]
["bitfinex","BTCUSD",1726206589943,0.015435,58093.0,58092.0,0.52049796]
["bitfinex","BTCUSD",1726206590679,0.015435,58094.0,58092.0,0.34835796]
["bitfinex","BTCUSD",1726206590920,0.015435,58093.0,58092.0,0.34835796]
["bitfinex","BTCUSD",1726206591153,0.043431,58093.0,58092.0,0.01607696]
["bitfinex","BTCUSD",1726206591365,0.043431,58093.0,58092.0,0.53249796]
["bitfinex","BTCUSD",1726206591578,0.043431,58093.0,58092.0,0.18821696]
["bitfinex","BTCUSD",1726206592232,0.044431,58093.0,58092.0,0.19121696]
["bitfinex","BTCUSD",1726206592645,0.042431,58093.0,58092.0,0.17621696]
["bitfinex","BTCUSD",1726206592864,0.043431,58093.0,58092.0,0.18821696]
["bitfinex","BTCUSD",1726206594373,0.044431,58093.0,58092.0,0.19121696]
["bitfinex","BTCUSD",1726206595641,0.044431,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206596482,0.017435,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206598017,0.189572,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206599436,0.017435,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206599637,0.189572,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206600674,0.59326273,58093.0,58092.0,0.01907696]
["bitfinex","BTCUSD",1726206600821,0.93753773,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206603273,0.59326273,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206603650,0.59326273,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206604329,0.62025986,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206604786,0.62025986,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206606523,0.59326273,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206609555,0.24898773,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206611392,0.07685073,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206611643,0.24898773,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206612125,0.59326273,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206612362,1.03273773,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206612597,1.15179437,58093.0,58092.0,0.01908319]
["bitfinex","BTCUSD",1726206612817,1.03273773,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206614457,1.05973583,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206615137,1.52306747,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206615358,1.22493583,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206615609,1.05973583,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206616558,1.24941183,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206616789,1.54211273,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206617010,1.61947389,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206617248,1.67104636,58093.0,58092.0,0.015]
["bitfinex","BTCUSD",1726206617506,1.67004636,58093.0,58092.0,0.012]
["bitfinex","BTCUSD",1726206617727,1.61847389,58093.0,58092.0,0.016]
["bitfinex","BTCUSD",1726206617949,1.59268359,58093.0,58092.0,0.016]
["bitfinex","BTCUSD",1726206618165,1.204983,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206618395,1.494118,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206619333,1.59726621,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206619552,1.60126621,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206619780,1.62426797,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206620256,2.05629145,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206620518,2.10841531,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206620762,2.16718777,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206621182,2.17018777,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206621622,2.10832929,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206622285,2.32478164,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206622719,2.10832929,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206623604,1.95338789,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206625692,1.99079523,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206626120,1.95538789,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206626607,1.92838613,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206627914,1.92638613,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206629877,1.9533901,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206630542,2.07244674,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206631020,1.9533901,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206631254,2.07244674,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206633550,2.02087534,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206636617,1.99387137,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206638633,2.0454272,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206639814,2.07243096,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206646753,2.0454272,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206648344,2.34866741,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206648760,2.1774272,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206650576,2.1754272,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206651260,2.20443157,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206651914,2.20243157,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206653184,2.20443157,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206653610,2.35911555,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206653832,2.93463676,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206654063,2.93263676,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206654546,2.93463676,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206655469,2.93263676,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206655671,2.99409871,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206656719,2.96709434,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206658182,2.79785413,58092.0,58091.0,0.001636]
["bitfinex","BTCUSD",1726206658629,3.14213513,58092.0,58091.0,1e-06]
["bitfinex","BTCUSD",1726206658847,1.71619573,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206659066,2.61789434,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206659284,3.30827677,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206660008,3.29683007,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206660483,3.29508518,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206661373,3.30908518,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206661587,3.67638418,58089.0,58088.0,1e-06]
["bitfinex","BTCUSD",1726206662020,3.68438418,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206662472,3.37675523,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206662891,3.68351232,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206663096,3.37675523,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206663766,3.37719923,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206663952,3.3859934,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206664381,3.0186944,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206664601,2.8686944,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206666567,2.84168662,58089.0,58088.0,0.001001]
["bitfinex","BTCUSD",1726206666997,2.84168662,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206668717,2.8416889,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206669577,2.86869648,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206673595,2.86872609,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206678440,2.86872581,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206679905,2.84171823,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206680425,2.84335623,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206682893,2.87036418,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206686540,2.84335623,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206688274,2.84339774,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206691074,2.87040615,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206693069,2.87050129,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206693288,2.90873538,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206696540,2.89994121,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206696744,2.8729328,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206697582,3.18026022,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206701167,3.16903423,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206702906,3.16926221,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206704163,3.42367449,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206704384,3.16903609,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206705231,2.95627945,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206705437,3.33007696,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206705670,3.07533609,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206706732,3.04832799,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206711246,3.07533601,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206711954,3.17333601,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206712752,3.17339782,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206715361,3.07539782,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206715832,3.33014967,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206716732,3.30314165,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206719225,3.18408501,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206719474,3.30314165,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206719970,3.33014952,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206721134,3.32999431,58089.0,58088.0,0.00182]
["bitfinex","BTCUSD",1726206726039,1.87341037,58083.0,58082.0,0.1503]
["bitfinex","BTCUSD",1726206726305,2.13988946,58083.0,58082.0,0.1503]
["bitfinex","BTCUSD",1726206727606,2.15088946,58083.0,58082.0,0.1503]
["bitfinex","BTCUSD",1726206728035,2.16388946,58083.0,58082.0,0.1513]
["bitfinex","BTCUSD",1726206728805,2.16388946,58083.0,58082.0,0.152119]
["bitfinex","BTCUSD",1726206728985,2.16388946,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206729398,2.21093539,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206731034,2.21099245,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206731258,2.23800007,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206731927,2.24690777,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206732174,1.6975635,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206732437,0.9088955,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206732713,1.2532295,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206732952,0.17741418,58083.0,58082.0,0.244619]
["bitfinex","BTCUSD",1726206733405,0.34958118,58083.0,58082.0,0.24881239]
["bitfinex","BTCUSD",1726206733891,0.33658118,58083.0,58082.0,0.24781239]
["bitfinex","BTCUSD",1726206734136,0.33058118,58083.0,58082.0,0.24781239]
["bitfinex","BTCUSD",1726206734354,0.15385065,58083.0,58082.0,0.41998239]
["bitfinex","BTCUSD",1726206734571,0.11111556,58084.0,58082.0,0.34935239]
["bitfinex","BTCUSD",1726206734792,0.001,58083.0,58082.0,0.52852239]
["bitfinex","BTCUSD",1726206735070,0.05169983,58085.0,58084.0,0.172164]
["bitfinex","BTCUSD",1726206735348,0.13696679,58087.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726206735349,0.05941573,58086.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726206735620,0.05169983,58087.0,58085.0,0.17216]
["bitfinex","BTCUSD",1726206735621,0.03,58087.0,58086.0,0.0953]
["bitfinex","BTCUSD",1726206735857,0.001638,58089.0,58088.0,0.774757]
["bitfinex","BTCUSD",1726206736100,0.001638,58089.0,58088.0,1.23811864]
["bitfinex","BTCUSD",1726206736361,0.13282376,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726206736362,0.05941573,58094.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726206736640,0.05941573,58094.0,58093.0,0.2583]
["bitfinex","BTCUSD",1726206736839,0.05941573,58094.0,58093.0,0.26245457]
["bitfinex","BTCUSD",1726206737063,0.23154973,58094.0,58093.0,0.26245457]
["bitfinex","BTCUSD",1726206737527,0.23154973,58094.0,58093.0,0.2583]
["bitfinex","BTCUSD",1726206737758,0.23154973,58094.0,58093.0,0.26245457]
["bitfinex","BTCUSD",1726206737759,1.03914437,58094.0,58093.0,0.26245457]
["bitfinex","BTCUSD",1726206738232,1.03914437,58094.0,58093.0,0.2583]
["bitfinex","BTCUSD",1726206738490,1.04014437,58094.0,58093.0,0.2703]
["bitfinex","BTCUSD",1726206738684,1.38541337,58094.0,58093.0,0.2703]
["bitfinex","BTCUSD",1726206738952,1.38441337,58094.0,58093.0,0.2583]
["bitfinex","BTCUSD",1726206739169,1.41241314,58094.0,58093.0,0.2643]
["bitfinex","BTCUSD",1726206739603,1.41241314,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206740672,1.41405114,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206746643,1.38705137,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206748220,0.92372573,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206748442,0.57945673,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206748665,0.92372573,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206749534,0.95072525,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206756504,0.92372573,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206759028,1.26799473,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206759881,1.29499432,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206760667,0.95072532,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206764327,0.20277159,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206764554,0.60645632,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206765683,0.95072532,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206766523,0.60645632,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206766733,0.57945673,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206771229,0.60645513,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206772844,0.95072413,58094.0,58093.0,0.27338076]
["bitfinex","BTCUSD",1726206773195,0.60645513,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206773684,0.60645513,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206774407,0.95072413,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206775079,0.60645513,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206776796,0.57945673,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206777421,0.92372573,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206777663,0.57945673,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206778085,0.57945673,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206778300,0.92372573,58094.0,58093.0,0.2693]
["bitfinex","BTCUSD",1726206778527,0.92372573,58094.0,58093.0,0.27337218]
["bitfinex","BTCUSD",1726206779391,0.92372573,58094.0,58093.0,0.01507218]
["bitfinex","BTCUSD",1726206779835,0.92372573,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206780509,0.92372573,58094.0,58093.0,0.01507218]
["bitfinex","BTCUSD",1726206780510,1.00104111,58094.0,58093.0,0.01507218]
["bitfinex","BTCUSD",1726206780732,1.38705137,58094.0,58093.0,0.01507218]
["bitfinex","BTCUSD",1726206780951,1.51591034,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206781186,1.54291034,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206782094,1.63731034,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206782529,1.50845137,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206784060,1.04512573,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206784270,0.95072573,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206784480,1.42426088,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206784914,1.07999188,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206785341,1.4242607,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206785564,1.0799917,58094.0,58093.0,0.1616]
["bitfinex","BTCUSD",1726206785777,1.0799917,58094.0,58093.0,0.2599]
["bitfinex","BTCUSD",1726206786685,1.0529917,58094.0,58093.0,0.2599]
["bitfinex","BTCUSD",1726206791238,1.07999093,58094.0,58093.0,0.2599]
["bitfinex","BTCUSD",1726206792905,1.07999093,58094.0,58093.0,0.1616]
["bitfinex","BTCUSD",1726206796777,1.0529917,58094.0,58093.0,0.1616]
["bitfinex","BTCUSD",1726206797251,1.05300482,58094.0,58093.0,0.1616]
["bitfinex","BTCUSD",1726206800036,1.05300482,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206802139,1.05301088,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206804453,1.05301498,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206807206,1.053018,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206808293,0.92372573,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206809653,1.05302287,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206809845,0.92372573,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206810069,1.02715975,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206810402,1.05302287,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206810842,0.92372573,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206811284,1.08002194,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206811715,0.9507248,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206812203,1.0800214,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206813325,0.7357524,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206816683,0.70875333,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206816915,0.70876776,58094.0,58093.0,0.1656709]
["bitfinex","BTCUSD",1726206819628,0.80356776,58094.0,58093.0,0.0150709]
["bitfinex","BTCUSD",1726206821620,0.80358431,58094.0,58093.0,0.0150709]
["bitfinex","BTCUSD",1726206823415,0.67425673,58094.0,58093.0,0.0150709]
["bitfinex","BTCUSD",1726206823616,0.67425673,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206824055,1.01852573,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206824275,0.67425673,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206826531,0.67425673,58094.0,58093.0,0.01506636]
["bitfinex","BTCUSD",1726206826744,1.01852573,58094.0,58093.0,0.01506636]
["bitfinex","BTCUSD",1726206827616,0.67425673,58094.0,58093.0,0.01506636]
["bitfinex","BTCUSD",1726206828280,1.01852573,58094.0,58093.0,0.01506636]
["bitfinex","BTCUSD",1726206830032,1.01852573,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206831237,1.04552535,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206833693,1.09710292,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206836592,1.0701033,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206843608,1.4143723,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206844506,1.5713723,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206844937,1.72656913,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206845155,1.94430547,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206845378,2.30461785,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206845620,2.40461785,58094.0,58093.0,0.011]
["bitfinex","BTCUSD",1726206846084,2.40461785,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1726206846085,2.40361785,58094.0,58093.0,0.005]
["bitfinex","BTCUSD",1726206846982,1.205025,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206847198,1.49877494,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206847659,1.52877494,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206848340,1.52877494,58090.0,58089.0,0.002819]
["bitfinex","BTCUSD",1726206848791,1.52877494,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206849013,1.55877901,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206849515,1.73001922,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206849731,1.73401922,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206851482,1.68244165,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206853258,1.51120144,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206854618,1.85549444,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206854852,1.51120144,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206856613,1.48419737,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206858201,1.53576937,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206859918,1.56277333,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206863150,0.66143069,58090.0,58089.0,0.154019]
["bitfinex","BTCUSD",1726206863408,0.09341969,58090.0,58089.0,0.245619]
["bitfinex","BTCUSD",1726206863629,0.09341969,58090.0,58089.0,0.42188331]
["bitfinex","BTCUSD",1726206863837,0.09341969,58090.0,58089.0,0.76618231]
["bitfinex","BTCUSD",1726206864059,0.09041969,58090.0,58089.0,0.76618231]
["bitfinex","BTCUSD",1726206864512,0.09341969,58090.0,58089.0,0.76618231]
["bitfinex","BTCUSD",1726206864774,0.09041969,58090.0,58089.0,0.76618231]
["bitfinex","BTCUSD",1726206865217,0.09141969,58090.0,58089.0,0.76918231]
["bitfinex","BTCUSD",1726206865425,0.08741969,58090.0,58089.0,0.76918231]
["bitfinex","BTCUSD",1726206865658,0.08841969,58090.0,58089.0,0.77418231]
["bitfinex","BTCUSD",1726206865872,0.08741969,58090.0,58089.0,0.77118231]
["bitfinex","BTCUSD",1726206866084,0.08741969,58090.0,58089.0,0.76618231]
["bitfinex","BTCUSD",1726206866290,0.08841969,58090.0,58089.0,0.77418231]
["bitfinex","BTCUSD",1726206866511,0.06141573,58090.0,58089.0,0.77418231]
["bitfinex","BTCUSD",1726206867181,0.06241573,58090.0,58089.0,0.77718231]
["bitfinex","BTCUSD",1726206867619,0.06141573,58090.0,58089.0,0.77418231]
["bitfinex","BTCUSD",1726206868048,0.06241573,58090.0,58089.0,0.77718231]
["bitfinex","BTCUSD",1726206870482,0.06405373,58090.0,58089.0,0.77718231]
["bitfinex","BTCUSD",1726206871165,0.23619973,58090.0,58089.0,0.26073431]
["bitfinex","BTCUSD",1726206871401,0.06405373,58090.0,58089.0,0.26073431]
["bitfinex","BTCUSD",1726206871611,0.06405373,58090.0,58089.0,0.16913431]
["bitfinex","BTCUSD",1726206871827,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206872038,0.06405373,58090.0,58089.0,0.68558231]
["bitfinex","BTCUSD",1726206872519,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206875073,0.06405373,58090.0,58089.0,0.16913431]
["bitfinex","BTCUSD",1726206875505,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206876853,0.06405373,58090.0,58089.0,0.16913431]
["bitfinex","BTCUSD",1726206877085,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206877963,0.06405373,58090.0,58089.0,0.16913431]
["bitfinex","BTCUSD",1726206878622,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206878873,0.004638,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206879752,0.004638,58090.0,58089.0,1.12258131]
["bitfinex","BTCUSD",1726206880204,0.004638,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206880446,0.004638,58090.0,58089.0,0.89733895]
["bitfinex","BTCUSD",1726206880447,0.06405373,58090.0,58089.0,0.89733895]
["bitfinex","BTCUSD",1726206880668,0.06405373,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206881115,0.09105255,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206882990,0.09105255,58090.0,58089.0,0.43398331]
["bitfinex","BTCUSD",1726206883217,0.09105255,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206886719,0.06405373,58090.0,58089.0,0.77828231]
["bitfinex","BTCUSD",1726206889138,0.06405373,58090.0,58089.0,0.43398331]
["bitfinex","BTCUSD",1726206891516,0.004638,58090.0,58089.0,1.12258131]
["bitfinex","BTCUSD",1726206891758,0.004638,58090.0,58089.0,1.24163795]
["bitfinex","BTCUSD",1726206891967,0.004638,58090.0,58089.0,1.58593695]
["bitfinex","BTCUSD",1726206892172,0.004638,58090.0,58089.0,1.24163795]
["bitfinex","BTCUSD",1726206892379,0.004638,58090.0,58089.0,1.12258131]
["bitfinex","BTCUSD",1726206897161,0.004638,58090.0,58089.0,1.24163795]
["bitfinex","BTCUSD",1726206898458,0.004638,58090.0,58089.0,1.12258131]
["bitfinex","BTCUSD",1726206905273,0.03405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206905513,0.03405373,58090.0,58089.0,0.68558231]
["bitfinex","BTCUSD",1726206905775,0.06405373,58090.0,58089.0,0.68558231]
["bitfinex","BTCUSD",1726206906022,0.06405373,58090.0,58089.0,0.34128331]
["bitfinex","BTCUSD",1726206906254,0.06405373,58090.0,58089.0,0.68558231]
["bitfinex","BTCUSD",1726206906727,0.06405373,58090.0,58089.0,0.18808331]
["bitfinex","BTCUSD",1726206907845,0.06405373,58090.0,58089.0,0.01593431]
["bitfinex","BTCUSD",1726206908327,0.87151264,58090.0,58089.0,0.01593431]
["bitfinex","BTCUSD",1726206908604,1.48263537,58090.0,58089.0,0.01593431]
["bitfinex","BTCUSD",1726206908862,1.48263537,58090.0,58089.0,0.011819]
["bitfinex","BTCUSD",1726206909100,1.01928573,58090.0,58089.0,0.011819]
["bitfinex","BTCUSD",1726206909342,1.14556582,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206909621,1.14656582,58090.0,58089.0,0.007819]
["bitfinex","BTCUSD",1726206909834,1.17356667,58090.0,58089.0,0.007819]
["bitfinex","BTCUSD",1726206910067,1.04328658,58090.0,58089.0,0.004819]
["bitfinex","BTCUSD",1726206910313,0.82827367,58090.0,58089.0,0.004819]
["bitfinex","BTCUSD",1726206910546,0.69899358,58090.0,58089.0,0.007819]
["bitfinex","BTCUSD",1726206910777,0.77655479,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206911053,0.69899358,58090.0,58089.0,0.00791568]
["bitfinex","BTCUSD",1726206911543,0.69899358,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206912495,0.80240256,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206913726,0.69899358,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206913966,0.80240256,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206915007,0.45810956,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206915487,0.80240256,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206915716,0.80239081,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206916701,0.67199273,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206918679,1.01628573,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206918915,1.11968296,58090.0,58089.0,0.01091568]
["bitfinex","BTCUSD",1726206919136,1.11968296,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206919834,0.80239059,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206920298,0.80239059,58090.0,58089.0,0.01092065]
["bitfinex","BTCUSD",1726206920764,0.69899336,58090.0,58089.0,0.01092065]
["bitfinex","BTCUSD",1726206921901,1.04328636,58090.0,58089.0,0.01092065]
["bitfinex","BTCUSD",1726206922123,1.04328636,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206923062,1.38757936,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206923285,1.54597936,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206923515,1.67522589,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206924413,1.54597936,58090.0,58089.0,0.006819]
["bitfinex","BTCUSD",1726206925079,1.54597936,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206925520,1.54597936,58090.0,58089.0,0.004819]
["bitfinex","BTCUSD",1726206925741,1.54597936,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206926213,1.54597936,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206926483,1.38757936,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206926708,1.36057873,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206927380,1.4897832,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206927597,1.36057873,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206928520,1.48977218,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206928762,1.41214881,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206929046,1.56994881,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206929278,1.78786943,58090.0,58089.0,0.003819]
["bitfinex","BTCUSD",1726206929503,1.78786943,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206929504,1.72496496,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206929735,1.78776589,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206929957,1.78876589,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206930179,1.57094881,58090.0,58089.0,0.001819]
["bitfinex","BTCUSD",1726206930400,1.7259346,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206930619,1.7279346,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206931256,1.7329346,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206931828,1.7319346,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206932032,1.7389346,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206932229,1.58394881,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206932436,1.92824181,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206932667,1.92124181,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206932867,2.0802276,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206933040,2.31399853,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206934031,2.14275832,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206934550,2.67705132,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206934771,2.85344284,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206934993,2.85144284,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206935215,2.67705132,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206935439,2.84829153,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206936336,3.02243468,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206936552,2.67814168,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206936766,2.50399853,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206938521,2.33275832,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206939878,2.35865666,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206943991,2.36065666,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206944173,2.35865666,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206944408,2.36065666,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206945054,2.38524613,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206945285,2.72953913,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206946599,2.72553322,58090.0,58089.0,0.000819]
["bitfinex","BTCUSD",1726206947310,2.72553322,58090.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206947311,2.29500937,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206947545,2.74241966,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206947993,2.89708022,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206948206,2.89508022,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206948418,2.74041966,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206949129,2.75341966,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206949394,2.40908566,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206949643,2.39608566,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206950114,2.43309476,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206951078,2.44168006,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206951586,2.45168006,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206952448,2.44309476,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206953293,1.51468418,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206953733,1.48891275,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206953982,1.51468418,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206955575,1.56625328,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206955787,1.51468418,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206955990,1.59202721,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206956679,1.56501811,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206956916,1.43615517,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206957426,1.56501811,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206959960,1.59202515,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206960422,1.59207893,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206961358,1.46316221,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206962352,1.59209194,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206962591,1.46316221,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206963092,1.59210106,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206963340,1.46316221,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206966785,1.43615517,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206969703,1.46316211,58083.0,58080.0,0.0037642]
["bitfinex","BTCUSD",1726206973048,1.46316211,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206973545,1.61813049,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206974504,1.67993717,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206974978,1.27388196,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206975933,1.27388196,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206975934,1.17388196,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206976679,1.14687502,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206976902,1.12687502,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206977144,0.97582117,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206977401,1.13090826,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206977653,1.12690826,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206977894,1.13090826,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206978361,1.18892404,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206978773,1.18992404,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206979689,1.21692988,58083.0,58082.0,0.26579841]
["bitfinex","BTCUSD",1726206979916,0.99982701,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206981192,0.94825657,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206981605,0.99983738,58083.0,58082.0,0.261619]
["bitfinex","BTCUSD",1726206985829,0.99983738,58083.0,58082.0,0.26579515]
["bitfinex","BTCUSD",1726206986558,0.97283154,58083.0,58082.0,0.26579515]
["bitfinex","BTCUSD",1726206989665,0.9998373,58083.0,58082.0,0.26579515]
["bitfinex","BTCUSD",1726206993294,0.9998373,58083.0,58082.0,0.16759515]
["bitfinex","BTCUSD",1726206996461,0.97283154,58083.0,58082.0,0.16759515]
["bitfinex","BTCUSD",1726206999414,0.99983655,58083.0,58082.0,0.16759515]
["bitfinex","BTCUSD",1726207000952,0.65550255,58083.0,58082.0,0.16759515]
["bitfinex","BTCUSD",1726207001175,0.65550255,58083.0,58082.0,0.43686515]
["bitfinex","BTCUSD",1726207001176,0.10900155,58083.0,58082.0,0.43686515]
["bitfinex","BTCUSD",1726207001394,0.10900155,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207001395,0.21669359,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207001627,0.38886059,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207002070,0.18982969,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207002506,0.25858774,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207002977,0.25958774,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207003225,0.08642074,58083.0,58082.0,0.26469515]
["bitfinex","BTCUSD",1726207003539,0.08842074,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207004543,0.19181152,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207005059,0.19181216,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207005295,0.19181152,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207005542,0.36397852,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207005774,0.38986059,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207006510,0.36285558,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207006755,0.3369696,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207007004,0.36285558,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207008649,0.23358273,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207009843,0.26058621,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207011232,0.38985906,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207011472,0.38981761,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207012439,0.73415161,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207012668,0.73415684,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207013366,0.60492021,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207013624,0.73415684,58083.0,58082.0,0.26569515]
["bitfinex","BTCUSD",1726207014796,0.65650418,58083.0,58082.0,0.16859515]
["bitfinex","BTCUSD",1726207015791,0.60492021,58083.0,58082.0,0.16859515]
["bitfinex","BTCUSD",1726207016027,0.65650405,58083.0,58082.0,0.16859515]
["bitfinex","BTCUSD",1726207016264,0.73416986,58083.0,58082.0,0.16859515]
["bitfinex","BTCUSD",1726207016494,0.57791673,58083.0,58082.0,0.16859515]
["bitfinex","BTCUSD",1726207018670,1.18569107,58083.0,58082.0,0.00599515]
["bitfinex","BTCUSD",1726207019138,1.18569107,58083.0,58082.0,0.001819]
["bitfinex","BTCUSD",1726207019364,1.18469107,58083.0,58082.0,0.001819]
["bitfinex","BTCUSD",1726207019608,1.18369107,58083.0,58082.0,0.000819]
["bitfinex","BTCUSD",1726207019829,1.21069569,58083.0,58082.0,0.001819]
["bitfinex","BTCUSD",1726207021633,1.55502969,58083.0,58082.0,0.001819]
["bitfinex","BTCUSD",1726207026580,1.52802507,58083.0,58082.0,0.001819]
["bitfinex","BTCUSD",1726207027676,1.52802507,58083.0,58075.0,0.093]
["bitfinex","BTCUSD",1726207027677,0.23162373,58069.0,58068.0,0.2545]
["bitfinex","BTCUSD",1726207027887,0.28335413,58069.0,58068.0,0.2545]
["bitfinex","BTCUSD",1726207028104,0.62777113,58069.0,58068.0,0.25867702]
["bitfinex","BTCUSD",1726207028582,0.62777113,58069.0,58068.0,0.2545]
["bitfinex","BTCUSD",1726207028811,0.62777113,58069.0,58068.0,0.25867842]
["bitfinex","BTCUSD",1726207029239,0.62776337,58069.0,58068.0,0.25867842]
["bitfinex","BTCUSD",1726207029469,0.6546247,58069.0,58068.0,0.25867842]
["bitfinex","BTCUSD",1726207029685,0.57804073,58069.0,58068.0,0.25967842]
["bitfinex","BTCUSD",1726207029899,0.031,58069.0,58068.0,0.25967842]
["bitfinex","BTCUSD",1726207030117,0.032,58069.0,58068.0,0.25967842]
["bitfinex","BTCUSD",1726207030371,0.002,58069.0,58068.0,0.25967842]
["bitfinex","BTCUSD",1726207030584,0.001,58069.0,58068.0,0.25867842]
["bitfinex","BTCUSD",1726207031008,0.001,58069.0,58068.0,0.43088942]
["bitfinex","BTCUSD",1726207031234,0.001,58069.0,58068.0,0.54994606]
["bitfinex","BTCUSD",1726207031452,0.001,58069.0,58068.0,0.43088942]
["bitfinex","BTCUSD",1726207031896,0.08642521,58071.0,58069.0,0.2468]
["bitfinex","BTCUSD",1726207032114,0.25862821,58071.0,58070.0,0.0949]
["bitfinex","BTCUSD",1726207032332,0.25862821,58071.0,58070.0,0.09908509]
["bitfinex","BTCUSD",1726207032590,0.08642521,58071.0,58070.0,0.09908509]
["bitfinex","BTCUSD",1726207033018,0.08642521,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207033440,0.08742521,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207033666,0.08842521,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207035093,0.08942521,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207037079,0.06241573,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207038387,0.003,58071.0,58070.0,0.42319009]
["bitfinex","BTCUSD",1726207038840,0.03241573,58071.0,58070.0,0.42319009]
["bitfinex","BTCUSD",1726207039313,0.03241573,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207039988,0.06241573,58071.0,58070.0,0.25098509]
["bitfinex","BTCUSD",1726207040649,0.23461773,58071.0,58070.0,0.15608509]
["bitfinex","BTCUSD",1726207040873,0.72602238,58071.0,58070.0,0.00418509]
["bitfinex","BTCUSD",1726207041095,1.09625949,58071.0,58070.0,0.00418509]
["bitfinex","BTCUSD",1726207041310,0.75185449,58071.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207041529,0.202208,58069.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207042932,0.203208,58069.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207044632,0.204208,58069.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207044837,0.032,58069.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207045687,0.032,58069.0,58068.0,0.093319]
["bitfinex","BTCUSD",1726207046584,0.204208,58069.0,58068.0,0.093319]
["bitfinex","BTCUSD",1726207048703,0.032,58069.0,58068.0,0.093319]
["bitfinex","BTCUSD",1726207049607,0.05900863,58069.0,58068.0,0.093319]
["bitfinex","BTCUSD",1726207050420,0.05900863,58069.0,58068.0,0.000819]
["bitfinex","BTCUSD",1726207051291,0.05900863,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207054821,0.23121663,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207056401,0.204208,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207061018,0.23121687,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207064549,0.28292486,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207066087,0.62734186,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207066522,0.60033299,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207068231,0.25591599,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207069541,0.204208,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207071625,0.28176998,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207073390,0.25594852,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207073599,0.28176998,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207073832,0.204208,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207075178,0.68145671,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207076654,0.57804073,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207076859,0.68154159,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207078512,0.68153625,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207079706,0.70854564,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207080712,0.60505012,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207081144,1.03966712,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207086484,1.01265773,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207088207,0.06141573,58069.0,58068.0,0.00499902]
["bitfinex","BTCUSD",1726207088866,0.06141573,58069.0,58068.0,0.17029902]
["bitfinex","BTCUSD",1726207093339,0.06141573,58069.0,58068.0,0.34251002]
["bitfinex","BTCUSD",1726207094227,0.06141573,58069.0,58068.0,0.68693302]
["bitfinex","BTCUSD",1726207094441,0.032,58069.0,58068.0,0.77753302]
["bitfinex","BTCUSD",1726207094659,0.002,58069.0,58068.0,0.77753302]
["bitfinex","BTCUSD",1726207094881,0.002,58069.0,58068.0,1.12195602]
["bitfinex","BTCUSD",1726207103706,0.002,58069.0,58068.0,1.12170012]
["bitfinex","BTCUSD",1726207104911,0.002,58069.0,58068.0,1.46612312]
["bitfinex","BTCUSD",1726207105154,0.002,58069.0,58068.0,1.48912312]
["bitfinex","BTCUSD",1726207105894,0.001,58069.0,58068.0,1.48912312]
["bitfinex","BTCUSD",1726207106142,0.002,58069.0,58068.0,1.48912312]
["bitfinex","BTCUSD",1726207106396,0.001,58069.0,58068.0,1.48912312]
["bitfinex","BTCUSD",1726207106640,0.002,58069.0,58068.0,1.49112312]
["bitfinex","BTCUSD",1726207106879,0.001,58069.0,58068.0,1.48912312]
["bitfinex","BTCUSD",1726207107130,0.002,58069.0,58068.0,1.49112312]
["bitfinex","BTCUSD",1726207107377,0.001,58069.0,58068.0,1.49112312]
["bitfinex","BTCUSD",1726207107635,0.05941573,58076.0,58075.0,0.516573]
["bitfinex","BTCUSD",1726207107881,0.03,58076.0,58075.0,0.683073]
["bitfinex","BTCUSD",1726207108125,0.03,58076.0,58075.0,0.7779413]
["bitfinex","BTCUSD",1726207108868,0.001638,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1726207109365,0.001638,58077.0,58076.0,0.52073222]
["bitfinex","BTCUSD",1726207110590,0.001638,58077.0,58076.0,0.53373222]
["bitfinex","BTCUSD",1726207110591,0.002638,58077.0,58076.0,0.53373222]
["bitfinex","BTCUSD",1726207111111,0.002638,58077.0,58076.0,0.87810822]
["bitfinex","BTCUSD",1726207111356,0.003638,58077.0,58076.0,0.88610822]
["bitfinex","BTCUSD",1726207113741,0.003638,58077.0,58076.0,0.88585232]
["bitfinex","BTCUSD",1726207120105,0.003638,58077.0,58076.0,1.00490896]
["bitfinex","BTCUSD",1726207120573,0.003638,58077.0,58076.0,0.88585232]
["bitfinex","BTCUSD",1726207128338,0.003638,58077.0,58076.0,0.19710032]
["bitfinex","BTCUSD",1726207128568,0.003638,58077.0,58076.0,0.19735622]
["bitfinex","BTCUSD",1726207128569,0.103438,58077.0,58076.0,0.19735622]
["bitfinex","BTCUSD",1726207129288,0.64940873,58077.0,58076.0,0.02516822]
["bitfinex","BTCUSD",1726207129973,1.02377873,58077.0,58076.0,0.02516822]
["bitfinex","BTCUSD",1726207130421,1.02377873,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1726207134129,0.67940873,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1726207134372,1.02377873,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1726207135296,0.67940873,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1726207135525,1.02377873,58077.0,58076.0,0.021]
["bitfinex","BTCUSD",1726207138556,1.02377873,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207139905,1.0507843,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207146515,1.02377873,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207149414,1.07547217,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207149814,1.10247785,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207150985,1.39515441,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207152211,1.47269457,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207156396,1.44568889,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207158337,1.47153561,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207158575,1.49739392,58077.0,58076.0,0.021819]
["bitfinex","BTCUSD",1726207159299,1.49539392,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207159566,1.39315567,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207160469,1.52237686,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207162350,1.57396409,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207163490,1.5739505,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207166264,1.4447429,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207166465,1.54692503,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207166691,1.41773596,58077.0,58076.0,0.006819]
["bitfinex","BTCUSD",1726207168762,1.41773596,58077.0,58076.0,0.003819]
["bitfinex","BTCUSD",1726207168983,1.41773596,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207169193,1.41773596,58077.0,58076.0,0.002819]
["bitfinex","BTCUSD",1726207169425,1.44474438,58077.0,58076.0,0.002819]
["bitfinex","BTCUSD",1726207169652,1.44474438,58077.0,58076.0,0.003819]
["bitfinex","BTCUSD",1726207169868,1.61598459,58077.0,58076.0,0.001819]
["bitfinex","BTCUSD",1726207170312,1.44474438,58077.0,58076.0,0.001819]
["bitfinex","BTCUSD",1726207171237,1.44474438,58077.0,58076.0,0.002819]
["bitfinex","BTCUSD",1726207171644,1.44474438,58077.0,58076.0,0.001819]
["bitfinex","BTCUSD",1726207171860,1.44474438,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207176438,1.41773596,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207181122,1.44474415,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207186501,1.41773596,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207189899,1.44474375,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207196538,1.41773596,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207199713,1.44474373,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207201412,1.59991745,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207201663,1.57290968,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207202153,1.47310968,58077.0,58076.0,0.000819]
["bitfinex","BTCUSD",1726207202386,0.62919596,58077.0,58076.0,0.153419]
["bitfinex","BTCUSD",1726207203038,1.05130581,58077.0,58076.0,0.153419]
["bitfinex","BTCUSD",1726207203270,0.36256581,58077.0,58076.0,0.153419]
["bitfinex","BTCUSD",1726207203502,0.03105373,58077.0,58076.0,0.245519]
["bitfinex","BTCUSD",1726207203744,0.1060993,58077.0,58076.0,0.249519]
["bitfinex","BTCUSD",1726207203960,0.13551503,58077.0,58076.0,0.249519]
["bitfinex","BTCUSD",1726207204184,0.30770003,58077.0,58076.0,0.249519]
["bitfinex","BTCUSD",1726207204654,0.33670003,58077.0,58076.0,0.245519]
["bitfinex","BTCUSD",1726207204889,0.33670003,58077.0,58076.0,0.256519]
["bitfinex","BTCUSD",1726207204890,0.16651503,58077.0,58076.0,0.256519]
["bitfinex","BTCUSD",1726207205847,0.003638,58077.0,58076.0,0.428707]
["bitfinex","BTCUSD",1726207206094,0.002638,58077.0,58076.0,0.769083]
["bitfinex","BTCUSD",1726207206588,0.003638,58077.0,58076.0,0.773083]
["bitfinex","BTCUSD",1726207210897,0.003638,58077.0,58076.0,1.117459]
["bitfinex","BTCUSD",1726207211144,0.003638,58077.0,58076.0,0.773083]
["bitfinex","BTCUSD",1726207212276,0.003638,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207212518,0.003638,58077.0,58076.0,0.336607]
["bitfinex","BTCUSD",1726207212731,0.003638,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207212994,0.003638,58077.0,58076.0,0.336607]
["bitfinex","BTCUSD",1726207213448,0.54960873,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207213688,0.63133454,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207214405,0.28696454,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207215974,0.23523873,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207217406,0.23523873,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207217626,0.57960873,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207218303,0.63133454,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207218531,0.23523873,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207220541,0.26224368,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207220760,0.60661368,58077.0,58076.0,0.16856271]
["bitfinex","BTCUSD",1726207221006,0.60661368,58077.0,58076.0,0.164419]
["bitfinex","BTCUSD",1726207221225,0.60661368,58077.0,58076.0,0.16857031]
["bitfinex","BTCUSD",1726207224900,0.60661368,58077.0,58076.0,0.01597031]
["bitfinex","BTCUSD",1726207225131,0.60661368,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207225357,0.60661368,58077.0,58076.0,0.01597031]
["bitfinex","BTCUSD",1726207225855,0.92397873,58077.0,58076.0,0.01597031]
["bitfinex","BTCUSD",1726207226084,0.57960873,58077.0,58076.0,0.01597031]
["bitfinex","BTCUSD",1726207226338,1.01737873,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207229168,1.04438494,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207229864,1.09604057,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207230796,1.38875494,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207231286,1.49206621,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207233324,0.95098494,58077.0,58076.0,0.104719]
["bitfinex","BTCUSD",1726207233594,0.95098494,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207233776,0.95098494,58077.0,58076.0,0.01597747]
["bitfinex","BTCUSD",1726207234026,0.95098494,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207236572,0.92397873,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207237697,1.02731207,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207237916,0.92397873,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207238142,1.00148809,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207238383,0.92397873,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207238610,1.00148809,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207238889,0.92397873,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207239118,1.00149076,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207241187,1.11849748,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207241682,1.04098545,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207241909,1.11851253,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207242353,1.04098545,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207244466,1.14433482,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207246062,1.60776146,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207246288,1.58075474,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207246545,1.47740537,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207249059,1.52899471,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207249299,1.55600246,58077.0,58076.0,0.011819]
["bitfinex","BTCUSD",1726207251393,1.55600246,58077.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207251394,1.26487473,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207251630,1.69152071,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207251857,2.03593771,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207252095,2.21806861,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207252323,2.06294954,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207252811,2.06494954,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207253193,2.06294954,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207253195,2.06794954,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207253398,1.72853254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207253601,1.56303254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207254975,1.55803254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207255188,1.56203254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207255406,1.55703254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207255626,1.55603254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207255847,1.55303254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207256064,1.55703254,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207256289,1.53402071,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207259240,1.56103262,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207260125,1.48050707,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207260356,1.42891773,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207261763,1.29988664,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207262202,1.42891773,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207262692,1.29988664,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207264778,1.40307126,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207266396,1.37605935,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207270725,1.40307135,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207271159,1.37725479,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207271607,1.29988673,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207271846,1.37725479,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207272064,0.26663573,58069.0,58068.0,0.2525631]
["bitfinex","BTCUSD",1726207272299,0.09442773,58069.0,58068.0,0.2525631]
["bitfinex","BTCUSD",1726207272518,0.26663573,58069.0,58068.0,0.2564052]
["bitfinex","BTCUSD",1726207272739,0.035012,58069.0,58068.0,0.4286162]
["bitfinex","BTCUSD",1726207272959,0.06042773,58069.0,58068.0,0.2564052]
["bitfinex","BTCUSD",1726207273213,0.26263573,58069.0,58068.0,0.2564052]
["bitfinex","BTCUSD",1726207273430,0.26263573,58069.0,58068.0,0.2574052]
["bitfinex","BTCUSD",1726207273899,0.25863573,58069.0,58068.0,0.2574052]
["bitfinex","BTCUSD",1726207274581,0.25863573,58069.0,58068.0,0.2564052]
["bitfinex","BTCUSD",1726207274826,0.94846973,58069.0,58068.0,0.1664052]
["bitfinex","BTCUSD",1726207275049,0.94946973,58069.0,58068.0,0.1664052]
["bitfinex","BTCUSD",1726207275284,0.94846973,58069.0,58068.0,0.1615631]
["bitfinex","BTCUSD",1726207275510,0.94946973,58069.0,58068.0,0.1625631]
["bitfinex","BTCUSD",1726207275777,0.94946973,58069.0,58068.0,0.1654052]
["bitfinex","BTCUSD",1726207276011,0.95046973,58069.0,58068.0,0.1674052]
["bitfinex","BTCUSD",1726207276483,0.92345773,58069.0,58068.0,0.1674052]
["bitfinex","BTCUSD",1726207276943,0.92245773,58069.0,58068.0,0.0064052]
["bitfinex","BTCUSD",1726207277171,0.92345773,58069.0,58068.0,0.0025631]
["bitfinex","BTCUSD",1726207277801,0.92145773,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207277975,0.92045773,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207278176,0.92145773,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207278380,0.97303674,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207278597,0.97403674,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207279156,1.31845374,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207279415,1.26587473,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207279654,1.31747664,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207279884,1.26587473,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207280103,1.26487473,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207280979,1.26487473,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207281210,1.29188526,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207281429,1.29188526,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207282528,1.28688526,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207282753,1.36429184,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207285269,1.45659184,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207285694,1.50818482,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207286649,1.40376771,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207287762,1.50697649,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207287972,1.50797649,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207288420,1.40476771,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207289932,1.43177849,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207291276,1.33947849,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207291923,1.28788551,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207292821,1.28688551,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207294724,1.33847921,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207296726,1.31146843,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207298427,0.96705143,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207298586,0.91545773,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207298829,0.91545773,58069.0,58068.0,0.00539438]
["bitfinex","BTCUSD",1726207299087,0.91545773,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207299282,0.91545773,58069.0,58068.0,0.00539438]
["bitfinex","BTCUSD",1726207300059,0.942468,58069.0,58068.0,0.00539438]
["bitfinex","BTCUSD",1726207300294,0.942468,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207300492,0.99406324,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207301054,0.96705297,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207302955,0.96705297,58069.0,58068.0,0.00539438]
["bitfinex","BTCUSD",1726207303187,0.96869097,58069.0,58068.0,0.00539438]
["bitfinex","BTCUSD",1726207303880,0.96869097,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207304108,0.99570123,58069.0,58068.0,0.00511939]
["bitfinex","BTCUSD",1726207304328,0.99570123,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207304553,0.99570123,58069.0,58068.0,0.00511939]
["bitfinex","BTCUSD",1726207304777,0.99570123,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207305007,0.99570123,58069.0,58068.0,0.005425]
["bitfinex","BTCUSD",1726207305223,1.12499136,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207305571,1.12499385,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207305815,0.99570372,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207306031,1.12500075,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207306500,1.09799049,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207306785,1.09799091,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207307676,0.96869346,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207307922,1.0979934,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207308142,1.09799415,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207308374,0.96869346,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207309273,1.09799795,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207309948,1.12500791,58069.0,58068.0,0.16572621]
["bitfinex","BTCUSD",1726207310211,0.99570342,58069.0,58068.0,0.1618631]
["bitfinex","BTCUSD",1726207310902,0.96869346,58069.0,58068.0,0.1618631]
["bitfinex","BTCUSD",1726207313994,0.99570346,58069.0,58068.0,0.1618631]
["bitfinex","BTCUSD",1726207314477,0.99570346,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207316693,0.96869346,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207319858,0.99570377,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207320592,0.08024604,58069.0,58068.0,0.2466631]
["bitfinex","BTCUSD",1726207320884,0.08306404,58069.0,58068.0,0.2466631]
["bitfinex","BTCUSD",1726207321126,0.91894686,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207321366,1.21146263,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207321613,1.09240599,58069.0,58068.0,0.0015631]
["bitfinex","BTCUSD",1726207322569,1.09240599,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207324262,1.21146263,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207326993,1.09240599,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207327948,1.43682299,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207328912,1.09240599,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207331182,1.43682299,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207331656,1.09240599,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207333092,1.43682299,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207334931,1.55587963,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207335159,1.77250011,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207336087,1.77350011,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207336531,1.77650011,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207337699,1.77550011,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207337936,1.77850011,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207338411,1.77813924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207344190,1.77650124,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207344308,1.76513924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207345376,1.92038093,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207347039,2.07078093,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207348206,1.91553924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207348950,2.25995624,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207349645,1.91553924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207350375,2.25995624,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207350594,1.91553924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207350834,2.25995624,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207351553,1.91553924,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207351808,1.91717724,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207352060,1.76677724,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207353051,1.63207229,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207353297,1.75112893,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207353741,1.77814095,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207353976,1.65908431,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207356568,1.63207229,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207359817,1.16653956,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207360053,1.19355137,58069.0,58068.0,0.1620631]
["bitfinex","BTCUSD",1726207360315,0.8735501,58069.0,58068.0,0.1620631]
["bitfinex","BTCUSD",1726207360535,0.08606554,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207360760,0.21542404,58069.0,58068.0,0.4308741]
["bitfinex","BTCUSD",1726207360981,0.21542404,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207361709,0.21242404,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207362440,0.38463204,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207362694,0.18242404,58069.0,58068.0,0.4308741]
["bitfinex","BTCUSD",1726207363201,0.21242404,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207364407,0.08306554,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207365138,0.21242404,58069.0,58068.0,0.2586631]
["bitfinex","BTCUSD",1726207366354,0.25527354,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207366600,0.35762023,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207367299,0.70203723,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207367525,0.35762023,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207368523,0.05605373,58069.0,58068.0,0.2527631]
["bitfinex","BTCUSD",1726207368778,0.15950174,58069.0,58068.0,0.2527631]
["bitfinex","BTCUSD",1726207368997,0.30584515,58069.0,58068.0,0.2527631]
["bitfinex","BTCUSD",1726207370377,0.74736215,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207370886,1.09177915,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207371550,0.74736215,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207372507,0.66977873,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207373178,0.72148472,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207377002,0.72147111,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207377476,0.66977873,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207378856,1.01419573,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207379097,0.7473173,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207379316,0.57267873,58069.0,58068.0,0.1640631]
["bitfinex","BTCUSD",1726207379535,0.62436587,58069.0,58068.0,0.1640631]
["bitfinex","BTCUSD",1726207380026,0.65137558,58069.0,58068.0,0.1640631]
["bitfinex","BTCUSD",1726207380964,0.65137461,58069.0,58068.0,0.1640631]
["bitfinex","BTCUSD",1726207386786,0.6243649,58069.0,58068.0,0.1640631]
["bitfinex","BTCUSD",1726207388180,0.9687819,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207388414,0.6243649,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207388877,1.4049989,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207389110,1.35331273,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207389335,1.40490515,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207389787,1.43191682,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207390435,1.43291682,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207391602,1.43591682,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207391794,1.43491682,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207392257,1.43791682,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207396775,1.41090515,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207398302,1.56597533,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207399014,1.41090515,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207399908,1.59298818,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207400137,1.437918,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207405015,1.346118,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207405238,1.42374876,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207405455,1.29452558,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207406593,1.26751273,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207407070,1.36071273,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207407298,1.41230268,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207409821,1.43931504,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207416557,1.41230268,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207419934,1.4393149,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207430295,1.59448054,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207433498,1.65527986,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207434888,1.80987986,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207435561,2.42553707,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207439120,2.39852485,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207440968,2.77294185,58069.0,58068.0,0.0005631]
["bitfinex","BTCUSD",1726207441187,0.05441573,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207441417,2.25771121,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207441637,2.47567617,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207441865,2.81811717,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207442084,2.84513277,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207442533,3.02667053,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207442751,3.02867053,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207442979,3.01967053,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207443208,3.03267053,58065.0,58064.0,0.001638]
["bitfinex","BTCUSD",1726207443937,0.67127373,58043.0,58042.0,0.4716]
["bitfinex","BTCUSD",1726207444159,0.991472,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207444395,1.53112332,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207444616,1.60870002,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207444837,1.47953337,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207445058,1.60870329,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207445505,1.58279054,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207445941,1.58379054,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207446167,1.58279054,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207446409,1.60981675,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207446631,1.55693026,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207447064,1.56193026,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207447510,1.6220858,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207447732,1.6270858,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207447963,1.6220858,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207448196,1.6200858,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207448436,1.6230858,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207448666,2.01370237,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207449568,2.03772956,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207450007,2.03472956,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207450238,2.03772956,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207450683,2.03472956,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207450918,2.21296977,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207451145,2.21396977,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207451648,2.22296977,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207454811,2.05172956,58040.0,58039.0,0.001638]
["bitfinex","BTCUSD",1726207469695,1.32526464,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207470381,1.35229236,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207471049,1.38229236,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207471284,1.38329236,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207473220,1.03866136,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207473425,1.06307709,58033.0,58032.0,0.160474]
["bitfinex","BTCUSD",1726207474039,1.06307709,58033.0,58032.0,0.251474]
["bitfinex","BTCUSD",1726207474658,0.94402045,58033.0,58032.0,0.251474]
["bitfinex","BTCUSD",1726207475540,0.94402045,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207475686,0.94566045,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207478706,0.99729507,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207482237,0.65266407,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207483642,0.13571807,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207483882,0.22937073,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207484121,0.08408249,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207484325,0.25639749,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207484811,0.08308249,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207485761,0.08408249,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207486662,0.05705573,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207486889,0.05805573,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207487336,0.23037073,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207487841,0.57500173,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207488047,0.23037073,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207488790,0.57500173,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207489233,0.23037073,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207489921,0.33483647,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207493173,1.02409847,58033.0,58032.0,0.252294]
["bitfinex","BTCUSD",1726207494290,1.02409847,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207494521,1.42035567,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207494986,1.29129017,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207495423,1.28929017,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207495662,1.40834681,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207495881,1.53775987,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207496095,1.40834681,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207497247,1.53775722,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207497751,1.40834681,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207498686,1.38132037,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207501138,1.40834852,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207503935,1.45997936,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207504607,1.40834852,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207505124,1.45997926,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207505771,1.46097926,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207506464,1.38132037,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207506695,1.38232037,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207507396,1.43395098,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207508968,1.52855098,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207510556,2.29013523,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207510774,2.50512794,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207511201,2.53515799,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207511424,2.32016528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207511635,2.31616528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207511857,2.32416528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207512070,2.32716528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207512287,2.31916528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207512718,2.32716528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207513371,2.33616528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207514239,2.16966528,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207514464,1.46092439,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207514686,1.53858413,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207514902,1.53858067,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207515132,1.40929378,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207516459,1.53858067,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207516710,1.40929378,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207517370,1.53058067,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207517593,1.53358067,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207518061,1.52158067,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207518247,1.39229378,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207518505,1.52458101,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207518723,1.39529378,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207519158,1.44691872,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207519351,1.39529378,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207519641,1.36826373,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207521481,1.41988948,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207522858,1.44691868,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207526449,1.41988948,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207529671,1.41988948,58033.0,58032.0,0.09742]
["bitfinex","BTCUSD",1726207529913,1.54918052,58033.0,58032.0,0.09742]
["bitfinex","BTCUSD",1726207530152,1.20154952,58033.0,58032.0,0.09742]
["bitfinex","BTCUSD",1726207530387,1.20454952,58033.0,58032.0,0.09742]
["bitfinex","BTCUSD",1726207530829,1.20154952,58033.0,58032.0,0.09742]
["bitfinex","BTCUSD",1726207531272,0.75391852,58033.0,58032.0,0.26112]
["bitfinex","BTCUSD",1726207531497,0.57300173,58033.0,58032.0,0.26112]
["bitfinex","BTCUSD",1726207531730,0.65357854,58033.0,58032.0,0.26112]
["bitfinex","BTCUSD",1726207531933,0.65057854,58033.0,58032.0,0.26112]
["bitfinex","BTCUSD",1726207532382,0.99520954,58033.0,58032.0,0.26112]
["bitfinex","BTCUSD",1726207532607,0.99520954,58033.0,58032.0,0.16452]
["bitfinex","BTCUSD",1726207532843,1.02223691,58033.0,58032.0,0.16552]
["bitfinex","BTCUSD",1726207534804,0.9446601,58033.0,58032.0,0.16552]
["bitfinex","BTCUSD",1726207536665,0.91763273,58033.0,58032.0,0.16552]
["bitfinex","BTCUSD",1726207537470,0.67643899,58033.0,58032.0,0.16552]
["bitfinex","BTCUSD",1726207537976,0.67643899,58033.0,58032.0,0.778475]
["bitfinex","BTCUSD",1726207537977,0.13365202,58033.0,58032.0,0.778475]
["bitfinex","BTCUSD",1726207538704,0.13365384,58033.0,58032.0,0.26152]
["bitfinex","BTCUSD",1726207539661,0.30596884,58033.0,58032.0,0.26152]
["bitfinex","BTCUSD",1726207540902,0.99523084,58033.0,58032.0,0.16552]
["bitfinex","BTCUSD",1726207541372,0.99523084,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207544759,0.91763273,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207546404,0.96935794,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207546629,0.91763273,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207546880,0.96935801,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207547107,0.96435801,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207547599,0.96435652,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207549666,0.99138361,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207551734,1.0431074,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207552206,1.4136003,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207552440,1.77345203,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207553122,1.77345203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207553574,1.93885203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207554030,1.94085203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207554475,1.93885203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207554701,1.94485203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207554931,1.94285203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207555175,1.94785203,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207555676,2.23902258,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207555906,2.29841665,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207556619,2.27138956,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207556842,2.26538956,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207557076,2.27192279,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207557276,2.28068524,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207557504,2.27368524,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207557727,2.28468524,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207557946,2.27368524,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207558174,2.28568524,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207561142,2.31270403,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207563649,2.28270403,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207563866,2.31270403,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207564115,2.11930403,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207564390,2.39348464,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207564614,2.23850143,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207564854,2.3937002,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207565096,2.238585,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207565321,2.39365309,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207565534,2.23854132,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207565766,2.393648,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207566009,2.17938108,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207566505,2.38485477,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207566737,2.3577115,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207567629,2.2025076,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207569442,2.35758658,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207569660,2.38461628,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207570322,2.17059026,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207571703,2.01551128,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207573472,2.17059026,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207576716,2.14356056,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207584134,2.17059063,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207584784,2.17054731,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207586335,2.14351724,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207588304,2.35747735,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207588526,2.20244169,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207589391,2.22947153,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207589615,2.01551142,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207589831,2.2294918,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207591798,2.22970304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207592964,2.21770304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207593196,2.22870304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207594305,2.21770304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207594518,2.22928644,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207597323,2.40387575,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207598435,2.22928644,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207598670,2.22957461,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207600366,2.01351142,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207605633,0.88387941,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207605847,0.66766178,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207606054,0.64063194,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207606483,0.28500094,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207606693,0.69742244,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207606901,0.71842244,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207607548,0.57900173,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207607749,0.58000173,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207607955,1.05405344,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207608518,1.04305344,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207608756,1.04605344,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207609203,1.04305344,58033.0,58032.0,0.25652]
["bitfinex","BTCUSD",1726207609405,1.04305344,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207610156,1.04405344,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207611037,1.04395553,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207612574,0.57000173,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207613516,0.67343273,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207615348,0.32880173,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207615568,0.67343273,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207618656,1.01806373,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207619077,0.67343273,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207619754,0.57000173,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207619971,0.59702834,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207620216,0.67457366,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207620631,0.59702834,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207621081,0.67457366,58033.0,58032.0,0.25852]
["bitfinex","BTCUSD",1726207621783,1.07098214,58033.0,58032.0,0.16712]
["bitfinex","BTCUSD",1726207622452,1.03325934,58033.0,58032.0,0.00282]
["bitfinex","BTCUSD",1726207622671,1.37689034,58033.0,58032.0,0.00282]
["bitfinex","BTCUSD",1726207622888,1.37589034,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207623561,1.37589034,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207623779,1.37889034,58033.0,58032.0,0.00182]
["bitfinex","BTCUSD",1726207623995,1.37889034,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207624210,1.38189034,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207626784,1.4333529,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207627419,1.8779839,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207627633,2.24937128,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207628059,2.09418392,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207629377,2.09389935,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207629800,1.74926835,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207630433,2.09389935,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207634153,2.09402965,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207635558,2.06700304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207636576,2.23824325,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207637045,2.06700304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207637273,2.21770304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207638822,2.2447332,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207639986,2.21770304,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207643941,2.2177005,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207644174,2.2652708,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207644399,1.74939959,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207644641,2.09403059,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207645547,2.0670005,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207645767,1.7223695,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207646685,2.0670005,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207646900,2.18605714,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207648678,2.18592982,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207649943,2.21295937,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207653661,2.2130869,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207656639,2.18605735,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207659614,2.21308783,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207663487,2.21309711,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207664641,2.3877849,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207666260,2.2961849,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207666725,2.36525442,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207668628,2.19060473,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207669109,2.09450473,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207669798,2.12153521,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207672788,2.21954655,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207676624,2.19251607,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207677839,2.09450473,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207678083,2.09444873,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207678798,2.19054873,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207679965,2.2175795,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207681604,2.21775072,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207681831,2.38899093,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207682797,2.24775072,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207684574,2.59238172,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207686395,2.59243047,58033.0,58032.0,0.00082]
["bitfinex","BTCUSD",1726207687632,2.67543047,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207687879,3.19388764,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207688805,3.16685687,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207691162,2.9506021,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207691399,3.19310533,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207693988,3.19510533,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207696318,2.88637749,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207696789,2.85934524,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207697257,3.16650558,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207699331,3.16450558,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207699566,3.1530487,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207701105,3.15250392,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207705840,2.84526429,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207706588,2.85673239,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207709678,2.88376447,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207710585,2.88405603,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207711447,3.05175603,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207711649,3.35876096,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207711855,3.19306096,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207712464,3.19106096,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207715497,3.15256062,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207717711,3.15244124,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207718376,3.15444124,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207719496,3.19276551,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207719928,3.19239594,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207720151,3.18939594,58033.0,58032.0,1e-06]
["bitfinex","BTCUSD",1726207720374,1.93441937,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207720614,2.29135083,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207720832,2.63600583,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207721124,2.6743301,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207721346,2.84266109,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207721572,3.14899182,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207721791,2.80433682,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207722677,2.84270467,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207722889,2.84970467,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207723325,2.85670467,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207723784,3.20135967,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207724440,2.85670467,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207724904,2.85658712,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207725335,3.20124212,58029.0,58028.0,2e-07]
["bitfinex","BTCUSD",1726207725557,1.70065573,58018.0,58015.0,0.0955]
["bitfinex","BTCUSD",1726207726460,1.75211829,58018.0,58015.0,0.0955]
["bitfinex","BTCUSD",1726207727351,1.87117493,58018.0,58015.0,0.0955]
["bitfinex","BTCUSD",1726207728472,1.87117493,58018.0,58017.0,0.161019]
["bitfinex","BTCUSD",1726207729012,1.89821286,58018.0,58017.0,0.161019]
["bitfinex","BTCUSD",1726207729214,1.90821286,58018.0,58017.0,0.161019]
["bitfinex","BTCUSD",1726207729426,1.91208992,58018.0,58017.0,0.161019]
["bitfinex","BTCUSD",1726207729646,2.03384817,58018.0,58017.0,0.161019]
["bitfinex","BTCUSD",1726207729865,1.60073673,58015.0,58010.0,0.0952]
["bitfinex","BTCUSD",1726207730075,1.87125593,58015.0,58010.0,0.0952]
["bitfinex","BTCUSD",1726207732173,1.87125593,58015.0,58014.0,0.0972128]
["bitfinex","BTCUSD",1726207732372,1.87525593,58015.0,58014.0,0.0972128]
["bitfinex","BTCUSD",1726207732601,1.87925593,58015.0,58014.0,0.0972128]
["bitfinex","BTCUSD",1726207734559,1.95223412,58015.0,58014.0,0.0972128]
["bitfinex","BTCUSD",1726207740101,2.10738829,58015.0,58014.0,0.0980318]
["bitfinex","BTCUSD",1726207740607,2.10738829,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207740855,1.95223412,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207741078,1.9792729,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207746475,1.90629471,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207746734,1.87925593,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207746963,2.31399393,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207747221,2.33899393,58015.0,58014.0,0.0041318]
["bitfinex","BTCUSD",1726207747434,2.33899393,58015.0,57997.0,0.4716]
["bitfinex","BTCUSD",1726207747435,1.35618373,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207747644,1.87149393,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207748356,2.02657674,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207748809,1.86809393,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207749669,1.8951371,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207749880,1.97102732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207750099,1.97702732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207750311,1.97002732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207750523,1.97202732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207750735,1.98102732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207751635,1.97202732,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207751919,1.91413837,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207752132,2.01443837,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207752810,1.91413837,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207753252,1.91313837,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207753467,1.92313837,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207756703,1.8960952,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207760105,1.92313874,58006.0,57999.0,0.0965]
["bitfinex","BTCUSD",1726207762604,2.01653874,58006.0,57993.0,0.0993642]
["bitfinex","BTCUSD",1726207762840,2.39132974,58006.0,57993.0,0.0993642]
["bitfinex","BTCUSD",1726207763064,2.54617734,58006.0,57993.0,0.0993642]
["bitfinex","BTCUSD",1726207763294,2.77640274,58006.0,57993.0,0.0993642]
["bitfinex","BTCUSD",1726207764383,2.71740098,58006.0,57993.0,0.0993642]
["bitfinex","BTCUSD",1726207764618,2.77634569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207764855,2.75898569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207765334,2.76998569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207765773,2.75898569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207765987,2.77098569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207766209,2.78298569,58006.0,57998.0,0.09]
["bitfinex","BTCUSD",1726207766656,2.75594215,58006.0,57996.0,0.0946]
["bitfinex","BTCUSD",1726207769221,2.75576067,58006.0,57996.0,0.0946]
["bitfinex","BTCUSD",1726207770584,2.75576067,58006.0,57998.0,0.1529]
["bitfinex","BTCUSD",1726207770795,2.75576067,58006.0,58002.0,0.0981]
["bitfinex","BTCUSD",1726207770796,2.66236067,58006.0,58002.0,0.0981]
["bitfinex","BTCUSD",1726207771025,2.68940577,58006.0,58002.0,0.0981]
["bitfinex","BTCUSD",1726207771663,2.51816556,58006.0,58002.0,0.0981]
["bitfinex","BTCUSD",1726207771927,2.17337456,58006.0,58002.0,0.0981]
["bitfinex","BTCUSD",1726207773299,2.32824875,58006.0,57998.0,0.1529]
["bitfinex","BTCUSD",1726207773521,2.20745449,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207773936,2.20745764,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207775023,2.26653265,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207776704,2.23948755,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207777776,2.12043091,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207777982,2.14668755,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207778871,2.14669085,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207779702,2.17373497,58006.0,58000.0,0.0945]
["bitfinex","BTCUSD",1726207780192,2.34497518,58006.0,58005.0,0.096719]
["bitfinex","BTCUSD",1726207780432,1.45693041,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207782178,1.61194464,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207782614,1.82645637,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207783075,1.61202296,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207783555,1.67149174,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207787792,1.64444762,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207788672,1.63244762,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207788894,1.64244762,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207789175,1.63044762,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207789454,1.64044762,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207790438,1.42588629,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207790675,1.45292807,58006.0,58005.0,0.250819]
["bitfinex","BTCUSD",1726207792235,1.45292807,58006.0,58005.0,0.096719]
["bitfinex","BTCUSD",1726207793450,1.89221907,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207793698,1.92221907,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207796692,1.89517729,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207798378,2.01423393,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207798625,2.06823673,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207798878,1.91973393,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207799884,1.94677748,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207800373,1.91677748,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207800847,2.13236365,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207801571,2.3070265,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207802296,2.30702761,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207806014,2.13236365,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207806740,2.1053201,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207807835,2.27998406,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207808077,2.1053201,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207809303,1.7605291,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207809549,1.29668146,58006.0,58005.0,0.098819]
["bitfinex","BTCUSD",1726207809801,1.00813673,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207810515,0.99813673,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207810760,0.99413673,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207811012,1.10113673,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207811230,1.09513673,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207811721,1.55899663,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207812530,1.50052181,58006.0,58005.0,0.249319]
["bitfinex","BTCUSD",1726207813005,1.50052181,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207813215,1.15573081,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207816222,1.03667417,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207816456,1.16599372,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207816692,1.13895228,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207816934,1.25800892,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207819605,1.28504982,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207820261,1.28503635,58006.0,58005.0,0.250319]
["bitfinex","BTCUSD",1726207823160,1.62982735,58006.0,58005.0,0.001819]
["bitfinex","BTCUSD",1726207823384,1.55198587,58006.0,58005.0,0.001819]
["bitfinex","BTCUSD",1726207823613,1.70715317,58006.0,58005.0,0.001819]
["bitfinex","BTCUSD",1726207824496,2.21040302,58006.0,58005.0,0.001819]
["bitfinex","BTCUSD",1726207825184,2.15013768,58006.0,58005.0,0.001819]
["bitfinex","BTCUSD",1726207825402,2.21055169,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207825626,2.15213463,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207825872,2.15013463,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207826094,2.15513463,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207826314,2.16113463,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207826533,2.37672057,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207826748,2.19452312,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207826940,2.13409907,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207827819,2.34960031,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207828021,2.13409907,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207828404,2.25143256,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207828603,2.03589715,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207829113,0.88246751,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207829286,1.02063273,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207829483,1.14994262,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207829915,1.14994297,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207830982,1.17698388,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207833935,1.04767364,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207834177,1.17698388,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207836474,1.49473397,58006.0,58005.0,0.097419]
["bitfinex","BTCUSD",1726207837872,1.49473397,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207839740,1.52177552,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207840691,1.57325258,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207841135,1.44394234,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207842778,1.88353334,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207845084,1.44394234,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207846619,1.41690079,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207848533,1.57207307,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207849670,1.59911586,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207849884,1.81514567,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207850538,1.65997339,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207850759,1.66891097,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207851419,1.76041097,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207852091,1.76045324,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207852758,2.10524424,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207852986,1.76045324,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207853430,2.10524424,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207853649,1.76045324,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207855014,2.10524424,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207855257,1.76045324,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207856439,2.10524424,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207857456,1.75151566,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207857934,2.09630666,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207860495,2.10519557,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207860998,2.26289557,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207861411,2.43754862,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207862355,2.26289557,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207862605,2.26253573,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207867496,2.26252468,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207867980,2.23548189,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207870773,2.26252537,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207871012,2.46715806,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207871254,2.29452537,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207871480,2.63931637,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207871987,2.63431637,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207872261,2.80592131,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207873196,2.83913041,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207873418,2.80892131,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207873630,2.85731638,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207873868,2.83731638,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207874076,2.84631638,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207874293,2.81592131,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207875358,2.80692131,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207876112,2.46213031,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207876340,2.57218695,58006.0,58005.0,0.000819]
["bitfinex","BTCUSD",1726207876561,2.57218695,58006.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207876562,1.59789873,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207876783,1.76843243,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207876997,1.9235465,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207877223,1.76843243,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207877467,1.79547936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207878152,1.79647936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207878389,1.79847936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207878612,1.79747936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207879050,1.80047936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207879277,1.90047936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207880027,1.89847936,57994.0,57993.0,0.0037642]
["bitfinex","BTCUSD",1726207880241,2.09971957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207880466,2.10271957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207880696,1.92847936,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207880924,1.93247936,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207881145,1.90972272,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207881370,2.02177936,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207881612,2.02477936,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207882065,2.20501957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207882542,2.19601957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207882759,2.20601957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207882979,2.19701957,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207883468,1.88672272,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207883692,1.91547936,57994.0,57993.0,0.0045832]
["bitfinex","BTCUSD",1726207884381,1.91547936,57994.0,57979.0,0.0033128]
["bitfinex","BTCUSD",1726207884382,1.35330573,57981.0,57979.0,0.1674128]
["bitfinex","BTCUSD",1726207884843,1.00836573,57981.0,57979.0,0.1674128]
["bitfinex","BTCUSD",1726207885096,1.03541628,57981.0,57979.0,0.1674128]
["bitfinex","BTCUSD",1726207886438,1.03641628,57981.0,57979.0,0.1674128]
["bitfinex","BTCUSD",1726207886654,1.00836573,57981.0,57979.0,0.1674128]
["bitfinex","BTCUSD",1726207886875,0.56342573,57981.0,57979.0,0.0033128]
["bitfinex","BTCUSD",1726207887095,0.56342573,57981.0,57980.0,0.151719]
["bitfinex","BTCUSD",1726207887308,0.90836573,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207887841,0.56342573,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207888505,0.90836573,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207888950,0.56342573,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207889622,0.64940573,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207890993,0.67645525,57981.0,57980.0,0.250319]
["bitfinex","BTCUSD",1726207892358,0.67645525,57981.0,57980.0,0.25374585]
["bitfinex","BTCUSD",1726207896574,0.64940573,57981.0,57980.0,0.25374585]
["bitfinex","BTCUSD",1726207899543,0.67645478,57981.0,57980.0,0.25374585]
["bitfinex","BTCUSD",1726207900853,0.33151478,57981.0,57980.0,0.25374585]
["bitfinex","BTCUSD",1726207902735,0.15904478,57981.0,57980.0,0.25374585]
["bitfinex","BTCUSD",1726207903186,0.33151478,57981.0,57980.0,0.24914585]
["bitfinex","BTCUSD",1726207903409,0.33151478,57981.0,57980.0,0.25058155]
["bitfinex","BTCUSD",1726207905419,0.33151478,57981.0,57980.0,0.25140055]
["bitfinex","BTCUSD",1726207906608,0.15904478,57981.0,57980.0,0.25140055]
["bitfinex","BTCUSD",1726207907310,0.13744478,57981.0,57980.0,0.76881955]
["bitfinex","BTCUSD",1726207907538,0.15904478,57981.0,57980.0,0.76881955]
["bitfinex","BTCUSD",1726207907772,0.15904478,57981.0,57980.0,0.42387355]
["bitfinex","BTCUSD",1726207908022,0.15904478,57981.0,57980.0,0.25140055]
["bitfinex","BTCUSD",1726207908262,0.33151478,57981.0,57980.0,0.25140055]
["bitfinex","BTCUSD",1726207908519,0.64940573,57981.0,57980.0,0.15280055]
["bitfinex","BTCUSD",1726207908753,0.30446573,57981.0,57980.0,0.15337058]
["bitfinex","BTCUSD",1726207908986,0.30446573,57981.0,57980.0,0.15537058]
["bitfinex","BTCUSD",1726207909226,0.30546573,57981.0,57980.0,0.15537058]
["bitfinex","BTCUSD",1726207909444,0.30546573,57981.0,57980.0,0.15337058]
["bitfinex","BTCUSD",1726207909682,0.30646573,57981.0,57980.0,0.15437058]
["bitfinex","BTCUSD",1726207909908,0.30746573,57981.0,57980.0,0.15537058]
["bitfinex","BTCUSD",1726207910851,0.65240573,57981.0,57980.0,0.15537058]
["bitfinex","BTCUSD",1726207911572,0.65240573,57981.0,57980.0,0.00825158]
["bitfinex","BTCUSD",1726207912017,0.65140573,57981.0,57980.0,0.00725158]
["bitfinex","BTCUSD",1726207912249,0.65240573,57981.0,57980.0,0.00825158]
["bitfinex","BTCUSD",1726207912481,0.65040573,57981.0,57980.0,0.00725158]
["bitfinex","BTCUSD",1726207912720,0.65140573,57981.0,57980.0,0.00825158]
["bitfinex","BTCUSD",1726207914324,1.09484573,57981.0,57980.0,0.00825158]
["bitfinex","BTCUSD",1726207914825,0.74990573,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207915484,1.09484573,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207915702,0.74990573,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207916830,1.09484573,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207918699,1.14652241,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207919816,1.17357234,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207920032,1.17521234,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207920249,1.12353566,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207920479,1.20105068,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207920956,1.54599068,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207921410,1.46747566,57981.0,57980.0,0.0032547]
["bitfinex","BTCUSD",1726207921899,1.46747566,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207922352,1.56982903,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207922590,1.56982903,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207922817,1.56982903,57981.0,57980.0,0.0032547]
["bitfinex","BTCUSD",1726207923514,1.56982903,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207923747,1.56982903,57981.0,57980.0,0.0032547]
["bitfinex","BTCUSD",1726207925138,1.56982903,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207926524,1.5427791,57981.0,57980.0,0.0042547]
["bitfinex","BTCUSD",1726207926969,1.5427791,57981.0,57980.0,0.0032547]
["bitfinex","BTCUSD",1726207928602,1.5427791,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207928827,1.54292357,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207929583,1.56997418,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207931043,1.22503418,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207932960,1.10067706,57981.0,57980.0,0.0022547]
["bitfinex","BTCUSD",1726207933700,0.517446,57977.0,57976.0,0.0960189]
["bitfinex","BTCUSD",1726207933944,0.54186173,57977.0,57976.0,0.0960189]
["bitfinex","BTCUSD",1726207934193,0.56346173,57977.0,57976.0,0.09944698]
["bitfinex","BTCUSD",1726207934909,0.56346173,57977.0,57976.0,0.10044698]
["bitfinex","BTCUSD",1726207935150,0.56446173,57977.0,57976.0,0.0980189]
["bitfinex","BTCUSD",1726207935383,0.56446173,57977.0,57976.0,0.10144698]
["bitfinex","BTCUSD",1726207935622,0.56446173,57977.0,57976.0,0.0980189]
["bitfinex","BTCUSD",1726207936099,0.56446173,57977.0,57976.0,0.10144698]
["bitfinex","BTCUSD",1726207936598,0.56446173,57977.0,57976.0,0.0980189]
["bitfinex","BTCUSD",1726207937081,0.56446173,57977.0,57976.0,0.10144573]
["bitfinex","BTCUSD",1726207937320,0.21949773,57977.0,57976.0,0.10144573]
["bitfinex","BTCUSD",1726207939476,1.00692573,57977.0,57976.0,0.00644573]
["bitfinex","BTCUSD",1726207939721,1.00692573,57977.0,57976.0,0.0030189]
["bitfinex","BTCUSD",1726207939962,1.05868265,57977.0,57976.0,0.0030189]
["bitfinex","BTCUSD",1726207941215,0.96118265,57977.0,57976.0,0.0030189]
["bitfinex","BTCUSD",1726207942418,0.90942573,57977.0,57976.0,0.0030189]
["bitfinex","BTCUSD",1726207944070,0.90942573,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207944327,0.91106573,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207950568,1.00616573,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207950791,1.35112973,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207954075,1.35012973,57977.0,57976.0,0.0018389]
["bitfinex","BTCUSD",1726207954322,1.40188665,57977.0,57976.0,0.0028389]
["bitfinex","BTCUSD",1726207954541,1.40188665,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207957464,0.96182265,57977.0,57976.0,0.0038389]
["bitfinex","BTCUSD",1726207957684,0.96182265,57977.0,57976.0,0.1548389]
["bitfinex","BTCUSD",1726207957685,0.61685865,57977.0,57976.0,0.1548389]
["bitfinex","BTCUSD",1726207957901,0.61685865,57977.0,57976.0,0.15827529]
["bitfinex","BTCUSD",1726207959277,0.27189465,57977.0,57976.0,0.15827529]
["bitfinex","BTCUSD",1726207960178,0.09941265,57977.0,57976.0,0.15827529]
["bitfinex","BTCUSD",1726207961101,0.09941265,57977.0,57976.0,0.15627529]
["bitfinex","BTCUSD",1726207961317,0.10041265,57977.0,57976.0,0.15727529]
["bitfinex","BTCUSD",1726207961584,0.10141265,57977.0,57976.0,0.15827529]
["bitfinex","BTCUSD",1726207961827,0.00164,57977.0,57976.0,0.76823029]
["bitfinex","BTCUSD",1726207962075,0.00164,57977.0,57976.0,1.11420029]
["bitfinex","BTCUSD",1726207962076,0.00264,57977.0,57976.0,1.11420029]
["bitfinex","BTCUSD",1726207962302,0.00364,57977.0,57976.0,1.11520029]
["bitfinex","BTCUSD",1726207964380,0.00364,57977.0,57976.0,1.46017029]
["bitfinex","BTCUSD",1726207964601,0.00364,57977.0,57976.0,1.46217029]
["bitfinex","BTCUSD",1726207965817,0.00264,57977.0,57976.0,1.46117029]
["bitfinex","BTCUSD",1726207966510,0.00164,57977.0,57976.0,1.46017029]
["bitfinex","BTCUSD",1726207966723,0.00164,57977.0,57976.0,1.47417029]
["bitfinex","BTCUSD",1726207966953,0.00264,57977.0,57976.0,1.47417029]
["bitfinex","BTCUSD",1726207967175,0.00364,57977.0,57976.0,1.47417029]
["bitfinex","BTCUSD",1726207967378,0.00464,57977.0,57976.0,1.48817029]
["bitfinex","BTCUSD",1726207967629,0.00364,57977.0,57976.0,1.47417029]
["bitfinex","BTCUSD",1726207967863,0.00464,57977.0,57976.0,1.48817029]
["bitfinex","BTCUSD",1726207968073,0.00464,57977.0,57976.0,1.49700456]
["bitfinex","BTCUSD",1726207972355,0.00464,57977.0,57976.0,1.49500456]
["bitfinex","BTCUSD",1726207972746,0.00464,57977.0,57976.0,1.49700456]
["bitfinex","BTCUSD",1726207976305,0.00464,57977.0,57976.0,1.48617029]
["bitfinex","BTCUSD",1726207977336,0.00464,57977.0,57976.0,1.48817029]
["bitfinex","BTCUSD",1726207982143,0.00464,57977.0,57976.0,1.53215456]
["bitfinex","BTCUSD",1726207982376,0.00464,57977.0,57976.0,1.58388429]
["bitfinex","BTCUSD",1726207983121,0.00464,57977.0,57976.0,1.92885429]
["bitfinex","BTCUSD",1726207983344,0.00464,57977.0,57976.0,1.94860855]
["bitfinex","BTCUSD",1726207984058,0.00464,57977.0,57976.0,1.58388429]
["bitfinex","BTCUSD",1726207984542,0.00464,57977.0,57976.0,1.87712456]
["bitfinex","BTCUSD",1726207991864,0.00464,57977.0,57976.0,1.97712456]
["bitfinex","BTCUSD",1726207992328,0.00464,57977.0,57976.0,2.17136037]
["bitfinex","BTCUSD",1726207992774,0.00464,57977.0,57976.0,2.22295496]
["bitfinex","BTCUSD",1726207996568,0.00464,57977.0,57976.0,2.17136037]
["bitfinex","BTCUSD",1726207998689,0.00464,57977.0,57976.0,2.22295496]
["bitfinex","BTCUSD",1726208002448,0.00464,57977.0,57976.0,2.29207896]
["bitfinex","BTCUSD",1726208002673,0.00464,57977.0,57976.0,2.24048437]
["bitfinex","BTCUSD",1726208003583,0.00464,57977.0,57976.0,2.31787626]
["bitfinex","BTCUSD",1726208003799,0.00464,57977.0,57976.0,2.05214045]
["bitfinex","BTCUSD",1726208004012,0.00464,57977.0,57976.0,1.95174856]
["bitfinex","BTCUSD",1726208004650,0.00464,57977.0,57976.0,2.25618817]
["bitfinex","BTCUSD",1726208005096,0.00464,57977.0,57976.0,2.2562443]
["bitfinex","BTCUSD",1726208005560,0.00464,57977.0,57976.0,2.17879714]
["bitfinex","BTCUSD",1726208006735,0.00464,57977.0,57976.0,2.28206002]
["bitfinex","BTCUSD",1726208007613,0.00464,57977.0,57976.0,2.17879714]
["bitfinex","BTCUSD",1726208008295,0.00464,57977.0,57976.0,2.17900731]
["bitfinex","BTCUSD",1726208009663,0.00464,57977.0,57976.0,2.30820445]
["bitfinex","BTCUSD",1726208019044,0.00464,57977.0,57976.0,2.17900731]
["bitfinex","BTCUSD",1726208019953,0.00464,57977.0,57976.0,2.17918835]
["bitfinex","BTCUSD",1726208020889,0.00464,57977.0,57976.0,2.35042416]
["bitfinex","BTCUSD",1726208021133,0.08762,57981.0,57980.0,2.34029791]
["bitfinex","BTCUSD",1726208021379,0.08762,57981.0,57980.0,3.03395351]
["bitfinex","BTCUSD",1726208021621,0.08762,57981.0,57980.0,3.38284409]
["bitfinex","BTCUSD",1726208022828,0.08762,57981.0,57980.0,3.39584409]
["bitfinex","BTCUSD",1726208023068,0.08862,57981.0,57980.0,3.39584409]
["bitfinex","BTCUSD",1726208024225,0.08862,57981.0,57980.0,3.40984409]
["bitfinex","BTCUSD",1726208024732,0.08862,57981.0,57980.0,3.40918305]
["bitfinex","BTCUSD",1726208028063,0.08862,57981.0,57980.0,3.41808246]
["bitfinex","BTCUSD",1726208029235,0.08862,57981.0,57980.0,3.32398246]
["bitfinex","BTCUSD",1726208029471,0.08862,57981.0,57980.0,3.32400779]
["bitfinex","BTCUSD",1726208030627,0.08862,57981.0,57980.0,3.15770779]
["bitfinex","BTCUSD",1726208032496,0.08862,57981.0,57980.0,2.58595771]
["bitfinex","BTCUSD",1726208032732,0.08862,57981.0,57980.0,2.88182746]
["bitfinex","BTCUSD",1726208032973,0.08862,57981.0,57980.0,3.0111393]
["bitfinex","BTCUSD",1726208033195,0.08862,57981.0,57980.0,2.88182746]
["bitfinex","BTCUSD",1726208033643,0.08862,57981.0,57980.0,2.98529112]
["bitfinex","BTCUSD",1726208033860,0.08862,57981.0,57980.0,2.88182746]
["bitfinex","BTCUSD",1726208034342,0.08862,57981.0,57980.0,2.65507671]
["bitfinex","BTCUSD",1726208034574,0.08862,57981.0,57980.0,2.88236676]
["bitfinex","BTCUSD",1726208034810,0.08862,57981.0,57980.0,2.9858391]
["bitfinex","BTCUSD",1726208035042,0.08862,57981.0,57980.0,2.88236676]
["bitfinex","BTCUSD",1726208035711,0.08862,57981.0,57980.0,2.98584194]
["bitfinex","BTCUSD",1726208035937,0.08862,57981.0,57980.0,3.01169897]
["bitfinex","BTCUSD",1726208036636,0.08862,57981.0,57980.0,2.97329897]
["bitfinex","BTCUSD",1726208036836,0.08862,57981.0,57980.0,3.01169897]
["bitfinex","BTCUSD",1726208038111,0.08862,57981.0,57980.0,2.84046316]
["bitfinex","BTCUSD",1726208039281,0.08862,57981.0,57980.0,2.84045816]
["bitfinex","BTCUSD",1726208039730,0.18612,57981.0,57980.0,2.84045816]
["bitfinex","BTCUSD",1726208040200,0.18612,57981.0,57980.0,1.74035225]
["bitfinex","BTCUSD",1726208040391,0.18612,57981.0,57980.0,1.86354534]
["bitfinex","BTCUSD",1726208040651,0.18612,57981.0,57980.0,1.86994534]
["bitfinex","BTCUSD",1726208040900,0.18612,57981.0,57980.0,1.83567871]
["bitfinex","BTCUSD",1726208041148,0.18612,57981.0,57980.0,1.53079163]
["bitfinex","BTCUSD",1726208043832,0.18612,57981.0,57980.0,1.41173499]
["bitfinex","BTCUSD",1726208044052,0.18612,57981.0,57980.0,1.36825558]
["bitfinex","BTCUSD",1726208044761,0.35132,57981.0,57980.0,1.36825558]
["bitfinex","BTCUSD",1726208048766,0.35132,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208049735,0.35132,57981.0,57980.0,0.92330958]
["bitfinex","BTCUSD",1726208049974,0.35032,57981.0,57980.0,0.91030958]
["bitfinex","BTCUSD",1726208050425,0.35032,57981.0,57980.0,0.92430958]
["bitfinex","BTCUSD",1726208050426,0.35132,57981.0,57980.0,0.92430958]
["bitfinex","BTCUSD",1726208050883,0.35032,57981.0,57980.0,0.86630958]
["bitfinex","BTCUSD",1726208051103,0.37736513,57981.0,57980.0,0.88030958]
["bitfinex","BTCUSD",1726208051343,0.37736513,57981.0,57980.0,0.87930958]
["bitfinex","BTCUSD",1726208051344,0.37836513,57981.0,57980.0,0.87930958]
["bitfinex","BTCUSD",1726208051818,0.37836513,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208052293,0.37836513,57981.0,57980.0,0.92330958]
["bitfinex","BTCUSD",1726208053479,0.37836513,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208053916,0.35132,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208054341,0.35132,57981.0,57980.0,0.92330958]
["bitfinex","BTCUSD",1726208054844,0.35132,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208055732,0.35132,57981.0,57980.0,0.92330958]
["bitfinex","BTCUSD",1726208059917,0.35132,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208061052,0.37836496,57981.0,57980.0,0.89330958]
["bitfinex","BTCUSD",1726208062526,0.37836496,57981.0,57980.0,1.01236622]
["bitfinex","BTCUSD",1726208063819,0.35132,57981.0,57980.0,1.01236622]
["bitfinex","BTCUSD",1726208070527,0.18612,57981.0,57980.0,1.01236622]
["bitfinex","BTCUSD",1726208072601,0.18612,57981.0,57980.0,1.35731222]
["bitfinex","BTCUSD",1726208073293,0.21316494,57981.0,57980.0,1.35731222]
["bitfinex","BTCUSD",1726208073987,0.18612,57981.0,57980.0,1.35731222]
["bitfinex","BTCUSD",1726208075430,0.18612,57981.0,57980.0,1.37703505]
["bitfinex","BTCUSD",1726208077248,0.18612,57981.0,57980.0,1.37704579]
["bitfinex","BTCUSD",1726208078644,0.18612,57981.0,57980.0,1.37904579]
["bitfinex","BTCUSD",1726208078873,0.18612,57981.0,57980.0,1.37704579]
["bitfinex","BTCUSD",1726208081404,0.18612,57981.0,57980.0,1.38573506]
["bitfinex","BTCUSD",1726208083230,0.21316484,57981.0,57980.0,1.38573506]
["bitfinex","BTCUSD",1726208083905,0.18612,57981.0,57980.0,1.38571777]
["bitfinex","BTCUSD",1726208084588,0.18612,57981.0,57980.0,1.42879526]
["bitfinex","BTCUSD",1726208088285,0.18612,57981.0,57980.0,1.3770285]
["bitfinex","BTCUSD",1726208090569,0.18612,57981.0,57980.0,1.40912688]
["bitfinex","BTCUSD",1726208091501,0.18612,57981.0,57980.0,1.40912934]
["bitfinex","BTCUSD",1726208093378,0.2131649,57981.0,57980.0,1.40912934]
["bitfinex","BTCUSD",1726208093845,0.18612,57981.0,57980.0,1.40912934]
["bitfinex","BTCUSD",1726208094549,0.18612,57981.0,57980.0,1.42889374]
["bitfinex","BTCUSD",1726208094782,0.18612,57981.0,57980.0,1.37707662]
["bitfinex","BTCUSD",1726208095497,0.18612,57981.0,57980.0,1.4548023]
["bitfinex","BTCUSD",1726208095728,0.08862,57981.0,57980.0,1.4548023]
["bitfinex","BTCUSD",1726208095984,0.001638,57989.0,57988.0,0.60558427]
["bitfinex","BTCUSD",1726208096219,0.001638,57989.0,57988.0,2.27560608]
["bitfinex","BTCUSD",1726208096461,0.001638,57989.0,57988.0,2.97554904]
["bitfinex","BTCUSD",1726208096693,0.001638,57989.0,57988.0,2.71711557]
["bitfinex","BTCUSD",1726208096919,0.001638,57989.0,57988.0,2.67149851]
["bitfinex","BTCUSD",1726208097151,0.001638,57989.0,57988.0,2.70003195]
["bitfinex","BTCUSD",1726208097388,0.001638,57989.0,57988.0,2.5909534]
["bitfinex","BTCUSD",1726208097618,0.001638,57989.0,57988.0,2.68040818]
["bitfinex","BTCUSD",1726208097855,0.001638,57989.0,57988.0,2.59659638]
["bitfinex","BTCUSD",1726208098101,0.001638,57989.0,57988.0,1.73820688]
["bitfinex","BTCUSD",1726208098360,0.001638,57989.0,57988.0,1.42624809]
["bitfinex","BTCUSD",1726208098361,0.098138,57989.0,57988.0,1.42624809]
["bitfinex","BTCUSD",1726208098584,0.098138,57989.0,57988.0,1.36454519]
["bitfinex","BTCUSD",1726208099040,0.098138,57989.0,57988.0,1.37854519]
["bitfinex","BTCUSD",1726208099497,0.098138,57989.0,57988.0,1.36454519]
["bitfinex","BTCUSD",1726208099729,0.098138,57989.0,57988.0,1.39254519]
["bitfinex","BTCUSD",1726208100178,0.098138,57989.0,57988.0,1.40654519]
["bitfinex","BTCUSD",1726208100428,0.098138,57989.0,57988.0,1.37854519]
["bitfinex","BTCUSD",1726208100877,0.098138,57989.0,57988.0,1.39254519]
["bitfinex","BTCUSD",1726208101110,0.098138,57989.0,57988.0,1.37854519]
["bitfinex","BTCUSD",1726208101582,0.098138,57989.0,57988.0,1.39254519]
["bitfinex","BTCUSD",1726208102275,0.098138,57989.0,57988.0,1.37854519]
["bitfinex","BTCUSD",1726208102753,0.098138,57989.0,57988.0,1.36454519]
["bitfinex","BTCUSD",1726208102980,0.098138,57989.0,57988.0,1.39254519]
["bitfinex","BTCUSD",1726208103470,0.098138,57989.0,57988.0,1.01306719]
["bitfinex","BTCUSD",1726208109174,0.098138,57989.0,57988.0,1.35796519]
["bitfinex","BTCUSD",1726208110462,0.098138,57989.0,57988.0,1.47702183]
["bitfinex","BTCUSD",1726208110676,0.001638,57989.0,57988.0,1.51160183]
["bitfinex","BTCUSD",1726208110899,0.001638,57989.0,57988.0,1.85649983]
["bitfinex","BTCUSD",1726208111149,0.001638,57989.0,57988.0,1.91019164]
["bitfinex","BTCUSD",1726208111374,0.001638,57989.0,57988.0,1.92990019]
["bitfinex","BTCUSD",1726208111602,0.001638,57989.0,57988.0,1.91590019]
["bitfinex","BTCUSD",1726208111815,0.001638,57989.0,57988.0,1.92990019]
["bitfinex","BTCUSD",1726208112262,0.001638,57989.0,57988.0,1.91590019]
["bitfinex","BTCUSD",1726208112491,0.001638,57989.0,57988.0,1.91019164]
["bitfinex","BTCUSD",1726208112944,0.001638,57989.0,57988.0,1.99617164]
["bitfinex","BTCUSD",1726208113168,0.001638,57989.0,57988.0,2.01588019]
["bitfinex","BTCUSD",1726208113916,0.001638,57989.0,57988.0,2.04588019]
["bitfinex","BTCUSD",1726208114147,0.001638,57989.0,57988.0,1.99418838]
["bitfinex","BTCUSD",1726208114373,0.001638,57989.0,57988.0,2.04587329]
["bitfinex","BTCUSD",1726208114797,0.001638,57989.0,57988.0,2.03187329]
["bitfinex","BTCUSD",1726208115006,0.001638,57989.0,57988.0,2.05477467]
["bitfinex","BTCUSD",1726208115431,0.001638,57989.0,57988.0,2.59390848]
["bitfinex","BTCUSD",1726208115650,0.001638,57989.0,57988.0,2.7860394]
["bitfinex","BTCUSD",1726208115869,0.001638,57989.0,57988.0,2.7720394]
["bitfinex","BTCUSD",1726208116092,0.001638,57989.0,57988.0,2.87540432]
["bitfinex","BTCUSD",1726208116313,0.00137713,57989.0,57988.0,2.98940432]
["bitfinex","BTCUSD",1726208116543,0.00137713,57989.0,57988.0,2.96140432]
["bitfinex","BTCUSD",1726208116765,0.00137713,57989.0,57988.0,3.22780432]
["bitfinex","BTCUSD",1726208117010,0.00137713,57989.0,57988.0,3.13842069]
["bitfinex","BTCUSD",1726208117251,0.00164,58006.0,57999.0,1.588328]
["bitfinex","BTCUSD",1726208117473,0.00164,58006.0,57999.0,1.85136891]
["bitfinex","BTCUSD",1726208117689,0.00164,58006.0,57999.0,1.85522724]
["bitfinex","BTCUSD",1726208117913,0.00164,58006.0,57999.0,2.42722278]
["bitfinex","BTCUSD",1726208118134,0.00164,58006.0,58004.0,2.13217727]
["bitfinex","BTCUSD",1726208118348,0.00164,58006.0,58004.0,2.75728849]
["bitfinex","BTCUSD",1726208118580,0.00164,58006.0,58004.0,3.15756931]
["bitfinex","BTCUSD",1726208118837,0.00164,58006.0,58004.0,3.13787263]
["bitfinex","BTCUSD",1726208119063,0.00164,58006.0,58004.0,2.79306963]
["bitfinex","BTCUSD",1726208119279,0.00164,58006.0,58004.0,2.74148657]
["bitfinex","BTCUSD",1726208119984,0.00164,58006.0,58004.0,2.80706963]
["bitfinex","BTCUSD",1726208120194,0.00164,58006.0,58004.0,2.88690074]
["bitfinex","BTCUSD",1726208120417,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208120628,0.00164,58006.0,58004.0,2.87209307]
["bitfinex","BTCUSD",1726208121128,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208121374,0.00164,58006.0,58004.0,2.87209307]
["bitfinex","BTCUSD",1726208122484,0.00164,58006.0,58004.0,2.67320532]
["bitfinex","BTCUSD",1726208122722,0.00164,58006.0,58004.0,2.84409307]
["bitfinex","BTCUSD",1726208123141,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208123367,0.00164,58006.0,58004.0,2.84409307]
["bitfinex","BTCUSD",1726208123806,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208124028,0.00164,58006.0,58004.0,2.84409307]
["bitfinex","BTCUSD",1726208124459,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208125573,0.00164,58006.0,58004.0,2.84409307]
["bitfinex","BTCUSD",1726208125994,0.00164,58006.0,58004.0,2.85809307]
["bitfinex","BTCUSD",1726208128441,0.00164,58006.0,58004.0,2.92718407]
["bitfinex","BTCUSD",1726208132566,0.00164,58006.0,58004.0,2.83278407]
["bitfinex","BTCUSD",1726208133998,0.00164,58006.0,58004.0,3.17758707]
["bitfinex","BTCUSD",1726208134244,0.00164,58006.0,58004.0,3.27078707]
["bitfinex","BTCUSD",1726208138038,0.00164,58006.0,58004.0,3.72078707]
["bitfinex","BTCUSD",1726208139692,0.00164,58006.0,58004.0,3.47748707]
["bitfinex","BTCUSD",1726208139911,0.00164,58006.0,58004.0,2.65968407]
["bitfinex","BTCUSD",1726208140368,0.00164,58006.0,58004.0,2.58014409]
["bitfinex","BTCUSD",1726208156371,0.00164,58006.0,58004.0,2.63162909]
["bitfinex","BTCUSD",1726208157268,0.00164,58006.0,58004.0,2.63169766]
["bitfinex","BTCUSD",1726208157487,0.00164,58006.0,58004.0,2.58014409]
["bitfinex","BTCUSD",1726208158375,0.00164,58006.0,58004.0,2.88531639]
["bitfinex","BTCUSD",1726208159483,0.00164,58006.0,58004.0,2.91109318]
["bitfinex","BTCUSD",1726208159771,0.00164,58006.0,58004.0,2.80240177]
["bitfinex","BTCUSD",1726208159983,0.099338,58005.0,58004.0,2.80240177]
["bitfinex","BTCUSD",1726208160208,0.099338,58005.0,58004.0,2.79400177]
["bitfinex","BTCUSD",1726208160371,0.099338,58005.0,58004.0,2.89710891]
["bitfinex","BTCUSD",1726208160796,0.099338,58005.0,58004.0,2.89325625]
["bitfinex","BTCUSD",1726208161301,0.099338,58005.0,58004.0,2.91903303]
["bitfinex","BTCUSD",1726208162438,0.099338,58005.0,58004.0,2.79014911]
["bitfinex","BTCUSD",1726208169405,0.099338,58005.0,58004.0,2.67080134]
["bitfinex","BTCUSD",1726208169636,0.099338,58005.0,58004.0,2.79014911]
["bitfinex","BTCUSD",1726208170554,0.099338,58005.0,58004.0,2.79053183]
["bitfinex","BTCUSD",1726208170790,0.001638,58005.0,58004.0,2.94565256]
["bitfinex","BTCUSD",1726208172207,0.001638,58005.0,58004.0,2.79053183]
["bitfinex","BTCUSD",1726208175136,0.101038,58005.0,58004.0,2.79053183]
["bitfinex","BTCUSD",1726208175373,0.101038,58005.0,58004.0,2.79053901]
["bitfinex","BTCUSD",1726208177020,0.101038,58005.0,58004.0,2.84692888]
["bitfinex","BTCUSD",1726208177258,0.101038,58005.0,58004.0,2.94565]
["bitfinex","BTCUSD",1726208177861,0.001638,58005.0,58004.0,2.79612328]
["bitfinex","BTCUSD",1726208178530,0.001638,58005.0,58004.0,2.80452328]
["bitfinex","BTCUSD",1726208178762,0.001638,58005.0,58004.0,2.86090244]
["bitfinex","BTCUSD",1726208179631,0.001638,58005.0,58004.0,3.20570544]
["bitfinex","BTCUSD",1726208179873,0.001638,58005.0,58004.0,3.31841418]
["bitfinex","BTCUSD",1726208180088,0.001638,58005.0,58004.0,3.22821418]
["bitfinex","BTCUSD",1726208180328,0.001638,58005.0,58004.0,3.31841418]
["bitfinex","BTCUSD",1726208180787,0.001638,58005.0,58004.0,3.26203502]
["bitfinex","BTCUSD",1726208181451,0.001638,58005.0,58004.0,3.71203502]
["bitfinex","BTCUSD",1726208186321,0.001638,58005.0,58004.0,3.62183502]
["bitfinex","BTCUSD",1726208189668,0.001638,58005.0,58004.0,3.62202109]
["bitfinex","BTCUSD",1726208190765,0.001638,58005.0,58004.0,3.17202109]
["bitfinex","BTCUSD",1726208192272,0.001638,58005.0,58004.0,3.3432569]
["bitfinex","BTCUSD",1726208193897,0.001638,58005.0,58004.0,3.3292569]
["bitfinex","BTCUSD",1726208194130,0.001638,58005.0,58004.0,3.3152569]
["bitfinex","BTCUSD",1726208194353,0.001638,58005.0,58004.0,3.3432569]
["bitfinex","BTCUSD",1726208194575,0.001638,58005.0,58004.0,3.34317581]
["bitfinex","BTCUSD",1726208198068,0.001638,58005.0,58004.0,3.36317581]
["bitfinex","BTCUSD",1726208199569,0.001638,58005.0,58004.0,3.36326773]
["bitfinex","BTCUSD",1726208204518,0.001638,58005.0,58004.0,3.41954419]
["bitfinex","BTCUSD",1726208205587,0.001638,58005.0,58004.0,3.41954304]
["bitfinex","BTCUSD",1726208206272,0.001638,58005.0,58004.0,3.363176]
["bitfinex","BTCUSD",1726208206709,0.001638,58005.0,58004.0,3.41954334]
["bitfinex","BTCUSD",1726208211466,0.092238,58005.0,58004.0,3.41954334]
["bitfinex","BTCUSD",1726208212414,0.092238,58005.0,58004.0,3.39954334]
["bitfinex","BTCUSD",1726208213068,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208213287,0.092238,58005.0,58004.0,3.39957531]
["bitfinex","BTCUSD",1726208213773,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208213966,0.092238,58005.0,58004.0,3.39957632]
["bitfinex","BTCUSD",1726208215093,0.092238,58005.0,58004.0,3.39957563]
["bitfinex","BTCUSD",1726208215767,0.092238,58005.0,58004.0,3.39957607]
["bitfinex","BTCUSD",1726208216477,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208216694,0.092238,58005.0,58004.0,3.39957629]
["bitfinex","BTCUSD",1726208217554,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208217773,0.092238,58005.0,58004.0,3.39957681]
["bitfinex","BTCUSD",1726208217995,0.092238,58005.0,58004.0,3.82957681]
["bitfinex","BTCUSD",1726208218439,0.092238,58005.0,58004.0,3.773176]
["bitfinex","BTCUSD",1726208218704,0.092238,58005.0,58004.0,3.82957716]
["bitfinex","BTCUSD",1726208218920,0.092238,58005.0,58004.0,3.773176]
["bitfinex","BTCUSD",1726208219141,0.092238,58005.0,58004.0,3.82957894]
["bitfinex","BTCUSD",1726208219591,0.092238,58005.0,58004.0,3.773176]
["bitfinex","BTCUSD",1726208220036,0.092238,58005.0,58004.0,3.82957896]
["bitfinex","BTCUSD",1726208220700,0.092238,58005.0,58004.0,3.773176]
["bitfinex","BTCUSD",1726208221138,0.092238,58005.0,58004.0,3.82957974]
["bitfinex","BTCUSD",1726208222766,0.092238,58005.0,58004.0,3.773176]
["bitfinex","BTCUSD",1726208225399,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208225642,0.247538,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208225877,0.092238,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208229811,0.001638,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208230061,0.001638,58005.0,58004.0,3.43957635]
["bitfinex","BTCUSD",1726208230555,0.001638,58005.0,58004.0,3.39957635]
["bitfinex","BTCUSD",1726208234100,0.001638,58005.0,58004.0,3.343176]
["bitfinex","BTCUSD",1726208234529,0.001638,58005.0,58004.0,3.39957379]
["bitfinex","BTCUSD",1726208235468,0.001638,58005.0,58004.0,3.84957379]
["bitfinex","BTCUSD",1726208236974,0.001638,58005.0,58004.0,3.62172803]
["bitfinex","BTCUSD",1726208237157,0.001638,58005.0,58004.0,3.84973536]
["bitfinex","BTCUSD",1726208238689,0.001638,58005.0,58004.0,4.19453836]
["bitfinex","BTCUSD",1726208238903,0.001638,58005.0,58004.0,4.28483836]
["bitfinex","BTCUSD",1726208239590,0.001638,58005.0,58004.0,4.27083836]
["bitfinex","BTCUSD",1726208239820,0.001638,58005.0,58004.0,4.19453836]
["bitfinex","BTCUSD",1726208240719,0.001638,58005.0,58004.0,4.18053836]
["bitfinex","BTCUSD",1726208240943,0.001638,58005.0,58004.0,4.19453836]
["bitfinex","BTCUSD",1726208242125,0.001638,58005.0,58004.0,4.37633836]
["bitfinex","BTCUSD",1726208242361,0.001638,58005.0,58004.0,4.19453836]
["bitfinex","BTCUSD",1726208250069,0.094038,58005.0,58004.0,4.07519059]
["bitfinex","BTCUSD",1726208250296,0.252838,58005.0,58004.0,2.97216972]
["bitfinex","BTCUSD",1726208250524,0.252838,58005.0,58004.0,1.40082737]
["bitfinex","BTCUSD",1726208250759,0.252838,58005.0,58004.0,1.27149433]
["bitfinex","BTCUSD",1726208250978,0.252838,58005.0,58004.0,1.37497073]
["bitfinex","BTCUSD",1726208251211,0.252838,58005.0,58004.0,1.34697073]
["bitfinex","BTCUSD",1726208251432,0.252838,58005.0,58004.0,1.32107592]
["bitfinex","BTCUSD",1726208251647,0.252838,58005.0,58004.0,1.10706859]
["bitfinex","BTCUSD",1726208251868,0.252838,58005.0,58004.0,1.09306859]
["bitfinex","BTCUSD",1726208252306,0.252838,58005.0,58004.0,1.10706859]
["bitfinex","BTCUSD",1726208252554,0.252838,58005.0,58004.0,1.0811964]
["bitfinex","BTCUSD",1726208252987,0.252838,58005.0,58004.0,1.0951964]
["bitfinex","BTCUSD",1726208253419,0.252838,58005.0,58004.0,1.0811964]
["bitfinex","BTCUSD",1726208253859,0.252838,58005.0,58004.0,1.0951964]
["bitfinex","BTCUSD",1726208254565,0.252838,58005.0,58004.0,1.043487]
["bitfinex","BTCUSD",1726208256341,0.252838,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208257428,0.252838,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208258341,0.252838,58005.0,58004.0,0.319301]
["bitfinex","BTCUSD",1726208258342,0.27725373,58005.0,58004.0,0.319301]
["bitfinex","BTCUSD",1726208258790,0.27725373,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208263999,0.27725373,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208279390,0.27725373,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208288431,0.27725373,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208290366,0.094038,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208290832,0.094038,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208292073,0.001638,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208293973,0.001638,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208293974,0.092038,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208294197,0.092038,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208294419,0.092038,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208294643,0.092038,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208296735,0.092038,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208297371,0.092038,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208309110,0.001638,58005.0,58004.0,1.47305777]
["bitfinex","BTCUSD",1726208312382,0.001638,58005.0,58004.0,1.52480613]
["bitfinex","BTCUSD",1726208313084,0.001638,58005.0,58004.0,1.52480532]
["bitfinex","BTCUSD",1726208315749,0.096338,58005.0,58004.0,1.40545755]
["bitfinex","BTCUSD",1726208315983,0.096338,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208316459,0.096338,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208320074,0.096338,58005.0,58004.0,1.40545482]
["bitfinex","BTCUSD",1726208322763,0.096338,58005.0,58004.0,1.40545127]
["bitfinex","BTCUSD",1726208327952,0.096338,58005.0,58004.0,1.35371]
["bitfinex","BTCUSD",1726208328238,0.096338,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208328493,0.096338,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208329507,0.096338,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208336755,0.096338,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208342267,0.096338,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208345244,0.096338,58005.0,58004.0,0.664104]
["bitfinex","BTCUSD",1726208345883,0.096338,58005.0,58004.0,1.008907]
["bitfinex","BTCUSD",1726208359323,0.001638,58005.0,58004.0,1.47305777]
["bitfinex","BTCUSD",1726208359568,0.001638,58005.0,58004.0,1.52478914]
["bitfinex","BTCUSD",1726208360245,0.001638,58005.0,58004.0,1.52476862]
["bitfinex","BTCUSD",1726208360456,0.001638,58005.0,58004.0,1.52476808]
["bitfinex","BTCUSD",1726208363579,0.001638,58005.0,58004.0,1.52676808]
["bitfinex","BTCUSD",1726208364242,0.001638,58005.0,58004.0,1.87157108]
["bitfinex","BTCUSD",1726208365114,0.001638,58005.0,58004.0,1.87156451]
["bitfinex","BTCUSD",1726208365362,0.001638,58005.0,58004.0,2.04874955]
["bitfinex","BTCUSD",1726208365572,0.001638,58005.0,58004.0,2.04674955]
["bitfinex","BTCUSD",1726208365786,0.001638,58005.0,58004.0,2.15215704]
["bitfinex","BTCUSD",1726208366015,0.001638,58005.0,58004.0,2.15015704]
["bitfinex","BTCUSD",1726208367201,0.001638,58005.0,58004.0,2.59564431]
["bitfinex","BTCUSD",1726208367436,0.001638,58005.0,58004.0,3.01703263]
["bitfinex","BTCUSD",1726208367676,0.0027453,58019.0,58016.0,1.10301627]
["bitfinex","BTCUSD",1726208367908,0.0027453,58019.0,58016.0,1.84251882]
["bitfinex","BTCUSD",1726208368157,0.0027453,58019.0,58016.0,3.59191992]
["bitfinex","BTCUSD",1726208368388,0.0027453,58019.0,58016.0,3.61773924]
["bitfinex","BTCUSD",1726208368642,0.0027453,58019.0,58016.0,3.59183118]
["bitfinex","BTCUSD",1726208369603,0.0027453,58019.0,58016.0,3.36710558]
["bitfinex","BTCUSD",1726208370308,0.0027453,58019.0,58016.0,3.37601489]
["bitfinex","BTCUSD",1726208370537,0.0027453,58019.0,58016.0,3.33620945]
["bitfinex","BTCUSD",1726208370765,0.0027453,58019.0,58016.0,3.35020945]
["bitfinex","BTCUSD",1726208371011,0.0027453,58019.0,58016.0,3.33620945]
["bitfinex","BTCUSD",1726208371249,0.0027453,58019.0,58016.0,3.32220945]
["bitfinex","BTCUSD",1726208371470,0.0027453,58019.0,58016.0,3.29866316]
["bitfinex","BTCUSD",1726208371911,0.0027453,58019.0,58016.0,3.28466316]
["bitfinex","BTCUSD",1726208372350,0.0027453,58019.0,58016.0,3.29866316]
["bitfinex","BTCUSD",1726208372754,0.0027453,58019.0,58016.0,3.27066316]
["bitfinex","BTCUSD",1726208373007,0.0027453,58019.0,58016.0,3.29866316]
["bitfinex","BTCUSD",1726208374592,0.0910213,58029.0,58028.0,1.206313]
["bitfinex","BTCUSD",1726208376105,0.0910213,58029.0,58028.0,1.220313]
["bitfinex","BTCUSD",1726208376319,0.0910213,58029.0,58028.0,1.231313]
["bitfinex","BTCUSD",1726208381333,0.0910213,58029.0,58028.0,1.35066077]
["bitfinex","BTCUSD",1726208382097,0.0910213,58029.0,58028.0,1.46956077]
["bitfinex","BTCUSD",1726208389118,0.0910213,58029.0,58028.0,1.47037977]
["bitfinex","BTCUSD",1726208389599,0.0910213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208402157,0.0910213,58029.0,58028.0,1.006371]
["bitfinex","BTCUSD",1726208402444,0.2410213,58029.0,58028.0,1.006371]
["bitfinex","BTCUSD",1726208405113,0.0910213,58029.0,58028.0,1.006371]
["bitfinex","BTCUSD",1726208408276,0.0910213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208409433,0.0910213,58029.0,58028.0,1.006371]
["bitfinex","BTCUSD",1726208409874,0.0910213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208410789,0.0010213,58029.0,58028.0,2.06417977]
["bitfinex","BTCUSD",1726208411006,0.0010213,58029.0,58028.0,2.07312335]
["bitfinex","BTCUSD",1726208411456,0.0010213,58029.0,58028.0,1.97932335]
["bitfinex","BTCUSD",1726208412597,0.0010213,58029.0,58028.0,1.851032]
["bitfinex","BTCUSD",1726208412842,0.0010213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208412843,0.0953213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208433039,0.0010213,58029.0,58028.0,1.47037977]
["bitfinex","BTCUSD",1726208433517,0.0010213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208433734,0.0010213,58029.0,58028.0,1.47037977]
["bitfinex","BTCUSD",1726208433947,0.0010213,58029.0,58028.0,1.97237977]
["bitfinex","BTCUSD",1726208434841,0.0010213,58029.0,58028.0,2.31704077]
["bitfinex","BTCUSD",1726208435117,0.0010213,58029.0,58028.0,2.0479153]
["bitfinex","BTCUSD",1726208435352,0.0010213,58029.0,58028.0,2.20250803]
["bitfinex","BTCUSD",1726208435598,0.0010213,58029.0,58028.0,2.54916903]
["bitfinex","BTCUSD",1726208435845,0.0010213,58029.0,58028.0,2.62667867]
["bitfinex","BTCUSD",1726208436081,0.0010213,58029.0,58028.0,2.62467867]
["bitfinex","BTCUSD",1726208436312,0.0010213,58029.0,58028.0,2.62454133]
["bitfinex","BTCUSD",1726208437020,0.0010213,58029.0,58028.0,2.62654133]
["bitfinex","BTCUSD",1726208437256,0.0010213,58029.0,58028.0,2.62454133]
["bitfinex","BTCUSD",1726208437495,0.0010213,58029.0,58028.0,2.39254981]
["bitfinex","BTCUSD",1726208440756,0.0010213,58029.0,58028.0,2.31504077]
["bitfinex","BTCUSD",1726208443780,0.0010213,58029.0,58028.0,2.38411077]
["bitfinex","BTCUSD",1726208447151,0.0010213,58029.0,58028.0,2.43575841]
["bitfinex","BTCUSD",1726208447372,0.0931213,58029.0,58028.0,2.31641064]
["bitfinex","BTCUSD",1726208447818,0.0931213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208448280,0.0931213,58029.0,58028.0,1.97174964]
["bitfinex","BTCUSD",1726208448505,0.0931213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208450940,0.0931213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208451160,0.0931213,58029.0,58028.0,2.31641064]
["bitfinex","BTCUSD",1726208451613,0.0931213,58029.0,58028.0,1.97174964]
["bitfinex","BTCUSD",1726208452074,0.0931213,58029.0,58028.0,2.31641064]
["bitfinex","BTCUSD",1726208452309,0.0931213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208452518,0.0931213,58029.0,58028.0,1.97174964]
["bitfinex","BTCUSD",1726208453714,0.0931213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208453985,0.0931213,58029.0,58028.0,1.97177234]
["bitfinex","BTCUSD",1726208454668,0.0931213,58029.0,58028.0,1.97177443]
["bitfinex","BTCUSD",1726208455821,0.0931213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208456041,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208456967,0.0010213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208457395,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208458543,0.0010213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208458766,0.0010213,58029.0,58028.0,2.5741085]
["bitfinex","BTCUSD",1726208458992,0.0010213,58029.0,58028.0,2.31643821]
["bitfinex","BTCUSD",1726208459487,0.0010213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208459717,0.0010213,58029.0,58028.0,2.31643903]
["bitfinex","BTCUSD",1726208459948,0.0010213,58029.0,58028.0,2.264763]
["bitfinex","BTCUSD",1726208461071,0.0010213,58029.0,58028.0,2.31643914]
["bitfinex","BTCUSD",1726208461292,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208461732,0.0010213,58029.0,58028.0,1.97177856]
["bitfinex","BTCUSD",1726208461945,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208462415,0.0010213,58029.0,58028.0,1.99761521]
["bitfinex","BTCUSD",1726208462658,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208462875,0.0010213,58029.0,58028.0,1.97177982]
["bitfinex","BTCUSD",1726208463906,0.0010213,58029.0,58028.0,1.97178145]
["bitfinex","BTCUSD",1726208464122,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208464356,0.0010213,58029.0,58028.0,1.97178412]
["bitfinex","BTCUSD",1726208468190,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208470827,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208471289,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208471510,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208472180,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208472405,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208472840,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208473278,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208473711,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208474146,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208474363,0.0010213,58029.0,58028.0,2.22960904]
["bitfinex","BTCUSD",1726208474582,0.0010213,58029.0,58028.0,2.22964881]
["bitfinex","BTCUSD",1726208474793,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208475437,0.0010213,58029.0,58028.0,2.22963784]
["bitfinex","BTCUSD",1726208475652,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208475864,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208477464,0.0010213,58029.0,58028.0,1.920102]
["bitfinex","BTCUSD",1726208477682,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208478389,0.0010213,58029.0,58028.0,2.22962605]
["bitfinex","BTCUSD",1726208478599,0.0010213,58029.0,58028.0,1.99762118]
["bitfinex","BTCUSD",1726208479536,0.0914213,58029.0,58028.0,2.22965531]
["bitfinex","BTCUSD",1726208479772,0.2430213,58029.0,58028.0,1.351032]
["bitfinex","BTCUSD",1726208481345,0.43976403,58029.0,58028.0,0.144719]
["bitfinex","BTCUSD",1726208481575,1.15067403,58029.0,58028.0,0.025819]
["bitfinex","BTCUSD",1726208481805,0.80601903,58029.0,58028.0,0.025819]
["bitfinex","BTCUSD",1726208482030,1.15067403,58029.0,58028.0,0.025819]
["bitfinex","BTCUSD",1726208482253,0.80601903,58029.0,58028.0,0.025819]
["bitfinex","BTCUSD",1726208482469,0.83304622,58029.0,58028.0,0.000819]
["bitfinex","BTCUSD",1726208482699,0.83304622,58029.0,58028.0,0.011819]
["bitfinex","BTCUSD",1726208482922,0.83304622,58029.0,58028.0,0.003819]
["bitfinex","BTCUSD",1726208483137,0.83304622,58029.0,58028.0,0.000819]
["bitfinex","BTCUSD",1726208483392,0.83304622,58029.0,58028.0,0.179149]
["bitfinex","BTCUSD",1726208483393,0.31606422,58029.0,58028.0,0.179149]
["bitfinex","BTCUSD",1726208483581,0.31606422,58029.0,58028.0,0.52481]
["bitfinex","BTCUSD",1726208484031,0.29164849,58029.0,58028.0,0.869471]
["bitfinex","BTCUSD",1726208484256,0.27004849,58029.0,58028.0,0.868471]
["bitfinex","BTCUSD",1726208484741,0.27004849,58029.0,58028.0,0.862471]
["bitfinex","BTCUSD",1726208485193,0.27004849,58029.0,58028.0,0.869471]
["bitfinex","BTCUSD",1726208485420,0.27004849,58029.0,58028.0,0.862471]
["bitfinex","BTCUSD",1726208485645,0.27004849,58029.0,58028.0,0.878471]
["bitfinex","BTCUSD",1726208486072,0.27004849,58029.0,58028.0,0.862471]
["bitfinex","BTCUSD",1726208486328,0.27004849,58029.0,58028.0,0.876471]
["bitfinex","BTCUSD",1726208486561,0.27004849,58029.0,58028.0,0.887471]
["bitfinex","BTCUSD",1726208486562,0.2430213,58029.0,58028.0,0.887471]
["bitfinex","BTCUSD",1726208494495,0.0914213,58029.0,58028.0,0.887471]
["bitfinex","BTCUSD",1726208496963,0.0010213,58029.0,58028.0,1.35147977]
["bitfinex","BTCUSD",1726208499904,0.0010213,58029.0,58028.0,2.45954077]
["bitfinex","BTCUSD",1726208501053,0.0010213,58029.0,58028.0,2.46154077]
["bitfinex","BTCUSD",1726208501289,0.0010213,58029.0,58028.0,1.85147977]
["bitfinex","BTCUSD",1726208502227,0.0010213,58029.0,58028.0,1.90312539]
["bitfinex","BTCUSD",1726208502462,0.0010213,58029.0,58028.0,2.24978639]
["bitfinex","BTCUSD",1726208502678,0.0010213,58029.0,58028.0,2.24778639]
["bitfinex","BTCUSD",1726208505827,0.0010213,58029.0,58028.0,2.24978639]
["bitfinex","BTCUSD",1726208506891,0.0010213,58029.0,58028.0,2.24978151]
["bitfinex","BTCUSD",1726208507109,0.0010213,58029.0,58028.0,2.27560121]
["bitfinex","BTCUSD",1726208507338,0.0010213,58029.0,58028.0,2.27360121]
["bitfinex","BTCUSD",1726208507571,0.0010213,58029.0,58028.0,2.19614077]
["bitfinex","BTCUSD",1726208508015,0.0010213,58029.0,58028.0,2.24777899]
["bitfinex","BTCUSD",1726208509247,0.0010213,58029.0,58028.0,2.24777727]
["bitfinex","BTCUSD",1726208509920,0.0010213,58029.0,58028.0,2.29484077]
["bitfinex","BTCUSD",1726208510211,0.0010213,58029.0,58028.0,3.52309433]
["bitfinex","BTCUSD",1726208510904,0.0010213,58029.0,58028.0,3.51209433]
["bitfinex","BTCUSD",1726208511335,0.0010213,58029.0,58028.0,3.87075533]
["bitfinex","BTCUSD",1726208511551,0.0010213,58029.0,58028.0,3.44408298]
["bitfinex","BTCUSD",1726208511770,0.12944578,58032.0,58031.0,1.97607027]
["bitfinex","BTCUSD",1726208512006,0.12944578,58032.0,58031.0,2.87358217]
["bitfinex","BTCUSD",1726208513089,0.12944578,58032.0,58031.0,2.88758217]
["bitfinex","BTCUSD",1726208513530,0.12944578,58032.0,58031.0,3.01650622]
["bitfinex","BTCUSD",1726208514939,0.13108378,58032.0,58031.0,3.03050622]
["bitfinex","BTCUSD",1726208515395,0.13108378,58032.0,58031.0,2.90158217]
["bitfinex","BTCUSD",1726208516229,0.13108378,58032.0,58031.0,3.00466714]
["bitfinex","BTCUSD",1726208517552,0.13108378,58032.0,58031.0,3.01342832]
["bitfinex","BTCUSD",1726208518222,0.13108378,58032.0,58031.0,2.91034335]
["bitfinex","BTCUSD",1726208520208,0.13108378,58032.0,58031.0,2.98762357]
["bitfinex","BTCUSD",1726208520935,0.13108378,58032.0,58031.0,2.98729139]
["bitfinex","BTCUSD",1726208522433,0.13108378,58032.0,58031.0,2.75709525]
["bitfinex","BTCUSD",1726208523309,0.13108378,58032.0,58031.0,2.67981503]
["bitfinex","BTCUSD",1726208525486,0.13108378,58032.0,58031.0,2.73133489]
["bitfinex","BTCUSD",1726208525733,0.13108378,58032.0,58031.0,2.72933489]
["bitfinex","BTCUSD",1726208525961,0.13108378,58032.0,58031.0,2.00635985]
["bitfinex","BTCUSD",1726208526194,0.22458378,58032.0,58031.0,2.57977203]
["bitfinex","BTCUSD",1726208529907,0.38778378,58032.0,58031.0,1.2688]
["bitfinex","BTCUSD",1726208530148,0.38778378,58032.0,58031.0,1.23425]
["bitfinex","BTCUSD",1726208531099,0.38778378,58032.0,58031.0,1.22025]
["bitfinex","BTCUSD",1726208531321,0.38778378,58032.0,58031.0,1.23425]
["bitfinex","BTCUSD",1726208531797,0.38778378,58032.0,58031.0,1.20625]
["bitfinex","BTCUSD",1726208532270,0.38778378,58032.0,58031.0,1.22025]
["bitfinex","BTCUSD",1726208532726,0.38778378,58032.0,58031.0,1.23425]
["bitfinex","BTCUSD",1726208533853,0.38778378,58032.0,58031.0,1.24825]
["bitfinex","BTCUSD",1726208536529,0.38778378,58032.0,58031.0,1.317317]
["bitfinex","BTCUSD",1726208551353,0.38778378,58032.0,58031.0,1.24825]
["bitfinex","BTCUSD",1726208551802,0.38778378,58032.0,58031.0,0.903607]
["bitfinex","BTCUSD",1726208552437,0.38778378,58032.0,58031.0,0.214321]
["bitfinex","BTCUSD",1726208555421,0.38778378,58032.0,58031.0,0.558964]
["bitfinex","BTCUSD",1726208560948,0.41219951,58032.0,58031.0,0.214321]
["bitfinex","BTCUSD",1726208561157,0.41219951,58032.0,58031.0,0.042]
["bitfinex","BTCUSD",1726208563611,0.41219951,58032.0,58031.0,0.214321]
["bitfinex","BTCUSD",1726208565778,0.41219951,58032.0,58031.0,0.558964]
["bitfinex","BTCUSD",1726208566722,0.41219951,58032.0,58031.0,0.214321]
["bitfinex","BTCUSD",1726208567813,0.41219951,58032.0,58031.0,0.558964]
["bitfinex","BTCUSD",1726208569948,0.41219951,58032.0,58031.0,0.214321]
["bitfinex","BTCUSD",1726208571452,0.41219951,58032.0,58031.0,0.042]
["bitfinex","BTCUSD",1726208571666,0.92915451,58032.0,58031.0,0.042]
["bitfinex","BTCUSD",1726208572527,0.95617869,58032.0,58031.0,0.014]
["bitfinex","BTCUSD",1726208572746,0.02441573,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208572966,0.19673973,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208573173,0.29323973,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208575349,0.12091573,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208575570,0.12091573,58030.0,58029.0,0.013819]
["bitfinex","BTCUSD",1726208576214,0.12091573,58030.0,58029.0,0.019819]
["bitfinex","BTCUSD",1726208577482,0.12091573,58030.0,58029.0,0.192146]
["bitfinex","BTCUSD",1726208578157,0.29323973,58030.0,58029.0,0.019819]
["bitfinex","BTCUSD",1726208578399,0.44393973,58030.0,58029.0,0.019819]
["bitfinex","BTCUSD",1726208579079,0.27161573,58030.0,58029.0,0.019819]
["bitfinex","BTCUSD",1726208579531,0.27161573,58030.0,58029.0,0.536801]
["bitfinex","BTCUSD",1726208580371,0.27161573,58030.0,58029.0,0.192146]
["bitfinex","BTCUSD",1726208580801,0.27161573,58030.0,58029.0,0.536801]
["bitfinex","BTCUSD",1726208582005,0.27161573,58030.0,58029.0,0.192146]
["bitfinex","BTCUSD",1726208582218,0.27161573,58030.0,58029.0,0.536801]
["bitfinex","BTCUSD",1726208583332,0.27161573,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208583554,0.12091573,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208585714,0.12255373,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208593546,0.11542904,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208595495,0.09101331,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208595694,0.11542904,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208596611,0.09101331,58030.0,58029.0,0.881456]
["bitfinex","BTCUSD",1726208601793,0.09101331,58030.0,58029.0,1.226111]
["bitfinex","BTCUSD",1726208609563,0.001638,58030.0,58029.0,1.226111]
["bitfinex","BTCUSD",1726208654146,0.001638,58030.0,58029.0,2.35263965]
["bitfinex","BTCUSD",1726208654351,0.001638,58030.0,58029.0,2.69105472]
["bitfinex","BTCUSD",1726208654555,0.001638,58030.0,58029.0,2.79462295]
["bitfinex","BTCUSD",1726208655366,0.001638,58030.0,58029.0,2.69105472]
["bitfinex","BTCUSD",1726208655984,0.001638,58030.0,58029.0,2.68505472]
["bitfinex","BTCUSD",1726208656400,0.001638,58030.0,58029.0,2.7736905]
["bitfinex","BTCUSD",1726208657039,0.001638,58030.0,58029.0,2.14195123]
["bitfinex","BTCUSD",1726208657251,0.001638,58030.0,58029.0,1.818111]
["bitfinex","BTCUSD",1726208657458,0.001638,58030.0,58029.0,1.832111]
["bitfinex","BTCUSD",1726208657663,0.001638,58030.0,58029.0,1.88386561]
["bitfinex","BTCUSD",1726208658090,0.001638,58030.0,58029.0,1.832111]
["bitfinex","BTCUSD",1726208658950,0.001638,58030.0,58029.0,1.88386265]
["bitfinex","BTCUSD",1726208659368,0.001638,58030.0,58029.0,1.832111]
["bitfinex","BTCUSD",1726208659779,0.001638,58030.0,58029.0,1.88385975]
["bitfinex","BTCUSD",1726208660190,0.001638,58030.0,58029.0,1.832111]
["bitfinex","BTCUSD",1726208660396,0.001638,58030.0,58029.0,1.88385827]
["bitfinex","BTCUSD",1726208660604,0.001638,58030.0,58029.0,1.832111]
["bitfinex","BTCUSD",1726208662759,0.001638,58030.0,58029.0,2.273966]
["bitfinex","BTCUSD",1726208664511,0.001638,58030.0,58029.0,2.51988695]
["bitfinex","BTCUSD",1726208664758,0.001638,58030.0,58029.0,2.46815027]
["bitfinex","BTCUSD",1726208668539,0.001638,58030.0,58029.0,2.5198793]
["bitfinex","BTCUSD",1726208670363,0.001638,58030.0,58029.0,2.4226793]
["bitfinex","BTCUSD",1726208670565,0.001638,58030.0,58029.0,2.2570793]
["bitfinex","BTCUSD",1726208672903,0.001638,58030.0,58029.0,2.2570773]
["bitfinex","BTCUSD",1726208674644,0.001638,58030.0,58029.0,2.3261413]
["bitfinex","BTCUSD",1726208677716,0.001638,58030.0,58029.0,2.32614037]
["bitfinex","BTCUSD",1726208682612,0.001638,58030.0,58029.0,2.32614411]
["bitfinex","BTCUSD",1726208684357,0.001638,58030.0,58029.0,2.27441427]
["bitfinex","BTCUSD",1726208688996,0.001638,58030.0,58029.0,1.92975927]
["bitfinex","BTCUSD",1726208689380,0.001638,58030.0,58029.0,2.00735403]
["bitfinex","BTCUSD",1726208690562,0.001638,58030.0,58029.0,2.2402214]
["bitfinex","BTCUSD",1726208691305,0.001638,58030.0,58029.0,2.25997867]
["bitfinex","BTCUSD",1726208692314,0.001638,58030.0,58029.0,2.18238391]
["bitfinex","BTCUSD",1726208692514,0.001638,58030.0,58029.0,2.18230178]
["bitfinex","BTCUSD",1726208692924,0.001638,58030.0,58029.0,2.18230421]
["bitfinex","BTCUSD",1726208694489,0.001638,58030.0,58029.0,2.18232679]
["bitfinex","BTCUSD",1726208695383,0.001638,58030.0,58029.0,2.28583427]
["bitfinex","BTCUSD",1726208696350,0.001638,58030.0,58029.0,2.26607457]
["bitfinex","BTCUSD",1726208696556,0.001638,58030.0,58029.0,2.28584299]
["bitfinex","BTCUSD",1726208697414,0.001638,58030.0,58029.0,2.28594109]
["bitfinex","BTCUSD",1726208699349,0.001638,58030.0,58029.0,2.31182449]
["bitfinex","BTCUSD",1726208699795,0.001638,58030.0,58029.0,2.31182109]
["bitfinex","BTCUSD",1726208701377,0.001638,58030.0,58029.0,2.30623682]
["bitfinex","BTCUSD",1726208701589,0.256438,58030.0,58029.0,0.96450984]
["bitfinex","BTCUSD",1726208701803,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208702020,0.256438,58030.0,58029.0,0.72048266]
["bitfinex","BTCUSD",1726208702235,0.256438,58030.0,58029.0,0.66255467]
["bitfinex","BTCUSD",1726208702446,0.256438,58030.0,58029.0,0.642801]
["bitfinex","BTCUSD",1726208702903,0.256438,58030.0,58029.0,0.69458215]
["bitfinex","BTCUSD",1726208703739,0.256438,58030.0,58029.0,1.03923715]
["bitfinex","BTCUSD",1726208704658,0.256438,58030.0,58029.0,1.06513766]
["bitfinex","BTCUSD",1726208705135,0.256438,58030.0,58029.0,1.29816763]
["bitfinex","BTCUSD",1726208705608,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208706026,0.256438,58030.0,58029.0,1.06511763]
["bitfinex","BTCUSD",1726208706721,0.256438,58030.0,58029.0,1.29815082]
["bitfinex","BTCUSD",1726208706943,0.256438,58030.0,58029.0,1.03923029]
["bitfinex","BTCUSD",1726208707152,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208707982,0.256438,58030.0,58029.0,1.06511763]
["bitfinex","BTCUSD",1726208708451,0.256438,58030.0,58029.0,1.29810753]
["bitfinex","BTCUSD",1726208708885,0.256438,58030.0,58029.0,1.03922804]
["bitfinex","BTCUSD",1726208709102,0.256438,58030.0,58029.0,1.332111]
["bitfinex","BTCUSD",1726208709304,0.256438,58030.0,58029.0,1.03922844]
["bitfinex","BTCUSD",1726208709752,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208709966,0.256438,58030.0,58029.0,1.06511763]
["bitfinex","BTCUSD",1726208710385,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208710815,0.256438,58030.0,58029.0,1.06511204]
["bitfinex","BTCUSD",1726208711011,0.256438,58030.0,58029.0,1.40976704]
["bitfinex","BTCUSD",1726208711251,0.256438,58030.0,58029.0,1.03922642]
["bitfinex","BTCUSD",1726208711467,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208716304,0.256438,58030.0,58029.0,1.03921655]
["bitfinex","BTCUSD",1726208716512,0.256438,58030.0,58029.0,1.332111]
["bitfinex","BTCUSD",1726208717572,0.256438,58030.0,58029.0,1.38387155]
["bitfinex","BTCUSD",1726208717781,0.256438,58030.0,58029.0,1.332111]
["bitfinex","BTCUSD",1726208718217,0.256438,58030.0,58029.0,0.987456]
["bitfinex","BTCUSD",1726208718687,0.256438,58030.0,58029.0,0.887456]
["bitfinex","BTCUSD",1726208720539,0.256438,58030.0,58029.0,0.542801]
["bitfinex","BTCUSD",1726208722456,0.256438,58030.0,58029.0,0.198146]
["bitfinex","BTCUSD",1726208722680,0.256438,58030.0,58029.0,0.542801]
["bitfinex","BTCUSD",1726208726636,0.256438,58030.0,58029.0,0.198146]
["bitfinex","BTCUSD",1726208726893,0.45317773,58030.0,58029.0,0.025819]
["bitfinex","BTCUSD",1726208727661,0.28085373,58030.0,58029.0,0.025819]
["bitfinex","BTCUSD",1726208731078,0.30787708,58030.0,58029.0,0.025819]
["bitfinex","BTCUSD",1726208731782,0.30787708,58030.0,58029.0,0.03028341]
["bitfinex","BTCUSD",1726208733757,0.30787708,58030.0,58029.0,0.025819]
["bitfinex","BTCUSD",1726208735695,0.30787708,58030.0,58029.0,0.198146]
["bitfinex","BTCUSD",1726208736150,0.30787708,58030.0,58029.0,0.20259295]
["bitfinex","BTCUSD",1726208739218,0.28346135,58030.0,58029.0,0.89190295]
["bitfinex","BTCUSD",1726208739452,0.091938,58030.0,58029.0,0.54724795]
["bitfinex","BTCUSD",1726208748895,0.091938,58030.0,58029.0,0.89190295]
["bitfinex","BTCUSD",1726208749112,0.091938,58030.0,58029.0,0.54724795]
["bitfinex","BTCUSD",1726208749534,0.091938,58030.0,58029.0,0.89190295]
["bitfinex","BTCUSD",1726208749737,0.091938,58030.0,58029.0,0.54724795]
["bitfinex","BTCUSD",1726208752585,0.091938,58030.0,58029.0,0.89190295]
["bitfinex","BTCUSD",1726208756996,0.091938,58030.0,58029.0,0.54724795]
["bitfinex","BTCUSD",1726208757412,0.091938,58030.0,58029.0,0.89190295]
["bitfinex","BTCUSD",1726208757852,0.091938,58030.0,58029.0,0.54724795]
["bitfinex","BTCUSD",1726208764250,0.2573015,58030.0,58029.0,0.03026595]
["bitfinex","BTCUSD",1726208764492,1.2728235,58030.0,58029.0,0.03026595]
["bitfinex","BTCUSD",1726208764963,1.2728235,58030.0,58029.0,0.025819]
["bitfinex","BTCUSD",1726208765477,1.2728235,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208766913,1.2728235,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208769322,1.6174725,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208769549,1.72069687,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208769786,1.74650297,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208770025,1.6174725,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208770275,1.74643859,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208771181,1.77346484,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208771433,1.7476442,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208771909,1.64449875,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208772403,1.74758441,58030.0,58029.0,0.014819]
["bitfinex","BTCUSD",1726208773382,1.74758441,58030.0,58029.0,0.010819]
["bitfinex","BTCUSD",1726208773867,1.74958441,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208774099,1.74958441,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208774351,1.64649875,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208774846,1.74958441,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208776290,1.64649875,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208776791,1.6194725,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208777039,2.00827608,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208777290,2.10636174,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208777506,2.00327608,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208777741,1.9591215,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208777965,2.08808759,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208778206,2.76953659,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208778474,2.34518723,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208779903,2.37421814,58030.0,58029.0,0.004819]
["bitfinex","BTCUSD",1726208780139,2.37421814,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208780374,2.37221814,58030.0,58029.0,0.000819]
["bitfinex","BTCUSD",1726208780631,2.49619262,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208781115,2.49619262,58030.0,58029.0,0.001819]
["bitfinex","BTCUSD",1726208781116,2.49319262,58030.0,58029.0,0.001819]
["bitfinex","BTCUSD",1726208781345,2.62477479,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208782963,2.62277479,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208783194,2.62441279,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208783421,2.49583062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208783868,2.49783062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208784348,2.60065509,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208787408,2.49783062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208787657,2.60065509,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208788330,2.49783062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208789023,2.49583062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208789245,2.49783062,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208791346,2.5748778,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208791823,2.22073003,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208792054,2.16883759,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208793854,2.35063759,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208795610,2.27359041,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208796538,2.32482687,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208796752,2.29779596,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208796976,2.57186064,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208797674,2.49903617,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208799540,2.6274686,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208801252,2.65450046,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208804403,2.52606803,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208811365,2.68030317,58030.0,58029.0,0.002819]
["bitfinex","BTCUSD",1726208812273,2.68030317,58030.0,58028.0,0.000819]
["bitfinex","BTCUSD",1726208812274,1.75196273,58029.0,58028.0,0.000819]
["bitfinex","BTCUSD",1726208812499,0.21838473,58015.0,58014.0,0.155]
["bitfinex","BTCUSD",1726208812699,1.3719465,58015.0,58014.0,0.155]
["bitfinex","BTCUSD",1726208813134,1.39897992,58015.0,58014.0,0.155]
["bitfinex","BTCUSD",1726208814385,1.39897992,58015.0,58014.0,0.159]
["bitfinex","BTCUSD",1726208815290,1.45046094,58015.0,58014.0,0.159]
["bitfinex","BTCUSD",1726208815736,1.45046094,58015.0,58014.0,0.166]
["bitfinex","BTCUSD",1726208815937,1.45046094,58015.0,58014.0,0.159]
["bitfinex","BTCUSD",1726208816157,1.45046094,58015.0,58014.0,0.155]
["bitfinex","BTCUSD",1726208816365,0.04601573,58004.0,58003.0,1.4716]
["bitfinex","BTCUSD",1726208816593,0.3377645,58004.0,58003.0,1.4716]
["bitfinex","BTCUSD",1726208816823,0.3377645,58004.0,58003.0,1.74111428]
["bitfinex","BTCUSD",1726208816824,0.6825675,58004.0,58003.0,1.74111428]
["bitfinex","BTCUSD",1726208817498,0.6835675,58004.0,58003.0,1.75211428]
["bitfinex","BTCUSD",1726208817915,0.6835675,58004.0,58003.0,1.74111428]
["bitfinex","BTCUSD",1726208818133,0.6835675,58004.0,58003.0,1.75511428]
["bitfinex","BTCUSD",1726208818353,0.6825675,58004.0,58003.0,1.74111428]
["bitfinex","BTCUSD",1726208818795,0.6835675,58004.0,58003.0,1.74811428]
["bitfinex","BTCUSD",1726208819699,0.6835675,58004.0,58003.0,1.75311428]
["bitfinex","BTCUSD",1726208820157,0.6835675,58004.0,58003.0,1.74811428]
["bitfinex","BTCUSD",1726208821071,0.6835675,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208821280,0.71060378,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208824202,0.07405201,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208824408,0.24645301,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208826586,0.04701573,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208826812,0.21941673,58004.0,58003.0,1.75111428]
["bitfinex","BTCUSD",1726208829353,1.0283705,58004.0,58003.0,1.48693328]
["bitfinex","BTCUSD",1726208829621,1.05540704,58004.0,58003.0,1.48693328]
["bitfinex","BTCUSD",1726208829813,1.05540704,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208831371,0.71060404,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208831804,1.05540704,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208832029,0.71060404,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208837018,0.6835675,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208839887,0.71060559,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208852623,0.36580259,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208857966,0.71060559,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208859536,0.36580259,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208859771,0.3387645,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208859993,0.36580256,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208860438,0.4172448,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208860882,0.36580256,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208861334,0.4172448,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208861801,0.36580256,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208862222,0.4172448,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208862440,0.36580256,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208862665,0.4172448,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208866710,0.39020674,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208867749,0.3387645,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208868197,0.39032668,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208868642,0.73512968,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208868888,0.39032668,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208869599,0.3387645,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208869839,0.39032668,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208870069,0.3903323,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208870515,0.04701573,58004.0,58003.0,1.18773728]
["bitfinex","BTCUSD",1726208870733,0.04701573,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208870734,0.09858803,58004.0,58003.0,1.01533328]
["bitfinex","BTCUSD",1726208871170,0.07961034,58004.0,58003.0,1.87735528]
["bitfinex","BTCUSD",1726208871397,0.02803804,58004.0,58003.0,2.12445528]
["bitfinex","BTCUSD",1726208871618,0.02803804,58004.0,58003.0,2.46926428]
["bitfinex","BTCUSD",1726208872515,0.02803804,58004.0,58003.0,2.46626428]
["bitfinex","BTCUSD",1726208872759,0.02803804,58004.0,58003.0,2.12445528]
["bitfinex","BTCUSD",1726208873499,0.02803804,58004.0,58003.0,2.13745528]
["bitfinex","BTCUSD",1726208876659,0.001,58004.0,58003.0,1.79264628]
["bitfinex","BTCUSD",1726208876896,0.02541573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208877113,0.04701573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208878483,0.04701573,58004.0,58003.0,1.54554628]
["bitfinex","BTCUSD",1726208881262,0.04701573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208881724,0.04701573,58004.0,58003.0,1.54554628]
["bitfinex","BTCUSD",1726208883372,0.04701573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208886609,0.2603635,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208887545,0.14101573,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208889861,0.14101573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208890077,0.04701573,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208890295,0.07405267,58004.0,58003.0,1.20073728]
["bitfinex","BTCUSD",1726208893485,0.69075667,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208893709,0.17355267,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208898062,0.34595367,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208899451,1.03555967,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208899898,0.74233194,58004.0,58003.0,1.02833328]
["bitfinex","BTCUSD",1726208900119,0.69075667,58004.0,58003.0,1.023819]
["bitfinex","BTCUSD",1726208900569,0.69075667,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208900782,0.66371973,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208901453,0.71530072,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208901666,0.74233784,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208903700,0.69075685,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208903919,0.74233246,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208904335,0.69075685,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208906877,0.76811976,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208907330,0.74108264,58004.0,58003.0,1.02813844]
["bitfinex","BTCUSD",1726208908006,0.81611973,58004.0,58003.0,1.023819]
["bitfinex","BTCUSD",1726208908247,1.23829237,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208908686,1.16092273,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208909187,1.23829002,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208910317,1.26532796,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208913493,1.18796067,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208913718,1.26532192,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208918286,1.23828398,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208918533,1.23827225,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208921106,0.92050721,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208921346,0.81010546,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208921573,0.88745498,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208926391,1.38455798,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208926607,1.30720846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208926850,1.38457541,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208927086,1.30720846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208929119,1.3845794,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208929580,1.30720846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208930297,1.38458549,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208930755,1.41036587,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208932593,1.30720846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208933063,1.48745005,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208934964,1.35850328,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208935625,1.30720846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208936278,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208936743,1.03556069,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208936980,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208939298,0.81010546,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208940837,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208941621,0.81010546,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208942402,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208942837,0.81010546,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208943272,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208943950,0.81010546,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208945983,1.15490846,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208947742,1.1278705,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208948086,1.17916402,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208948693,1.1278705,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208950040,1.17916157,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208950288,1.52396457,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208950883,1.55100291,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208951092,1.20619991,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208951298,1.15490884,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208956049,1.28392049,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208956493,1.25688215,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208957002,1.1278705,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208957424,1.25688215,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208957635,1.1278705,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208958125,1.15490863,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208958347,1.28392389,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208958793,1.15490863,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208959227,1.28392389,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208962339,1.15490863,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208962559,1.3351832,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208962776,1.2061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208962996,1.33518559,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208964302,1.33518388,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208968961,1.2061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208969195,1.33517405,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208969621,1.2061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208971592,1.3061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208973363,1.6509955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208974018,1.3061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208978028,1.6509955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208978251,1.3061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208978693,1.6509955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208978926,1.3061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208979133,1.6509955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208979596,1.3061925,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208980963,1.6509955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208981181,1.8103955,58004.0,58003.0,1.02814038]
["bitfinex","BTCUSD",1726208981853,1.8093955,58004.0,58003.0,1.01814038]
["bitfinex","BTCUSD",1726208982279,1.8093955,58004.0,58003.0,1.02414038]
["bitfinex","BTCUSD",1726208983379,1.8093955,58004.0,58003.0,1.01114038]
["bitfinex","BTCUSD",1726208983655,1.8093955,58004.0,58003.0,1.00514038]
["bitfinex","BTCUSD",1726208983875,1.8093955,58004.0,58003.0,1.01914038]
["bitfinex","BTCUSD",1726208984104,1.8093955,58004.0,58003.0,1.00914038]
["bitfinex","BTCUSD",1726208984539,1.8093955,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208984774,1.34524473,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208984984,1.18584473,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208985211,1.6499955,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208985823,1.97873571,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208986256,1.95169758,58004.0,58003.0,1.01614038]
["bitfinex","BTCUSD",1726208986706,1.95169758,58004.0,58003.0,1.00914038]
["bitfinex","BTCUSD",1726208986932,1.95169758,58004.0,58003.0,1.00514038]
["bitfinex","BTCUSD",1726208987142,1.95269758,58004.0,58003.0,1.00814038]
["bitfinex","BTCUSD",1726208987387,2.10741982,58004.0,58003.0,1.00514038]
["bitfinex","BTCUSD",1726208987557,2.10641982,58004.0,58003.0,1.00514038]
["bitfinex","BTCUSD",1726208987788,2.10941982,58004.0,58003.0,1.00514038]
["bitfinex","BTCUSD",1726208988002,2.11541982,58004.0,58003.0,1.00614038]
["bitfinex","BTCUSD",1726208988662,2.115405,58004.0,58003.0,1.00614038]
["bitfinex","BTCUSD",1726208989277,2.14244472,58004.0,58003.0,1.00614038]
["bitfinex","BTCUSD",1726208989689,1.9877373,58004.0,58003.0,1.00614038]
["bitfinex","BTCUSD",1726208991416,2.3325403,58004.0,58003.0,1.00614038]
["bitfinex","BTCUSD",1726208991649,2.3325403,58004.0,58003.0,0.38550638]
["bitfinex","BTCUSD",1726208991650,2.37325643,58004.0,58003.0,0.38550638]
["bitfinex","BTCUSD",1726208991855,2.42452311,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208992291,2.62932311,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208992505,2.50797534,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208992725,2.6625669,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208992936,2.50797534,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208993159,2.62132311,58004.0,58003.0,0.380185]
["bitfinex","BTCUSD",1726208993371,2.61832311,58004.0,58003.0,0.380185]
["bitfinex","BTCUSD",1726208993586,2.63532311,58004.0,58003.0,0.382185]
["bitfinex","BTCUSD",1726208993999,2.62532311,58004.0,58003.0,0.381185]
["bitfinex","BTCUSD",1726208994211,2.63432311,58004.0,58003.0,0.382185]
["bitfinex","BTCUSD",1726208994428,2.63432311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208994429,2.64832311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208994860,2.65032311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208995338,2.32417534,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208995557,2.44352311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208995976,2.41352311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208996202,2.44352311,58004.0,58003.0,0.383185]
["bitfinex","BTCUSD",1726208996477,2.1650575,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726208996699,2.2937872,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726208997343,2.1650575,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726208997764,2.1850575,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726208998200,2.8654082,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726208998429,3.03664841,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726208999518,3.06369256,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209001801,2.93496286,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209002034,2.98621913,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209003626,2.63939813,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209004050,2.64139813,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209004677,2.59014186,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209005148,2.64139627,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209005588,2.3152485,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209005802,2.43459627,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209006487,2.40755212,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209007729,2.58891152,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209008179,2.58890664,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209008830,1.70159766,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209009108,1.23496225,58001.0,58000.0,0.098619]
["bitfinex","BTCUSD",1726209009323,1.23496225,58001.0,58000.0,0.257919]
["bitfinex","BTCUSD",1726209009324,1.15799095,58001.0,58000.0,0.257919]
["bitfinex","BTCUSD",1726209009975,1.14699095,58001.0,58000.0,0.257919]
["bitfinex","BTCUSD",1726209010203,1.14699095,58001.0,58000.0,0.256919]
["bitfinex","BTCUSD",1726209010204,1.13799095,58001.0,58000.0,0.256919]
["bitfinex","BTCUSD",1726209010469,1.44657893,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726209010693,1.78339993,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209010925,1.43857893,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209011160,1.43957893,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209011379,1.43959627,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209011615,1.33669969,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209012669,1.32669969,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209012891,1.32969969,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209013121,1.45832041,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209013343,1.32869969,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209013559,1.50858608,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209013774,1.51458608,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209013985,1.34334587,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209014830,1.2920802,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209015039,1.68816787,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209015258,1.2920802,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209015499,1.68816846,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209015711,1.34334746,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209015926,1.21472674,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209016139,1.53250376,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209016350,1.66112448,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209019200,1.68816686,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209021407,1.68827915,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726209022466,1.22411038,58001.0,58000.0,0.091819]
["bitfinex","BTCUSD",1726209022711,1.22411038,58001.0,58000.0,0.257119]
["bitfinex","BTCUSD",1726209022712,0.30597693,58001.0,58000.0,0.257119]
["bitfinex","BTCUSD",1726209022943,0.25446811,58001.0,58000.0,0.257119]
["bitfinex","BTCUSD",1726209023160,0.25446811,58001.0,58000.0,0.26098617]
["bitfinex","BTCUSD",1726209023590,0.24846811,58001.0,58000.0,0.26098617]
["bitfinex","BTCUSD",1726209023810,0.07305811,58001.0,58000.0,0.26098617]
["bitfinex","BTCUSD",1726209024028,0.07605811,58001.0,58000.0,0.26098617]
["bitfinex","BTCUSD",1726209024503,0.24546811,58001.0,58000.0,0.26098617]
["bitfinex","BTCUSD",1726209024733,0.25146811,58001.0,58000.0,0.26498617]
["bitfinex","BTCUSD",1726209025444,0.07905811,58001.0,58000.0,0.43739917]
["bitfinex","BTCUSD",1726209025680,0.07905811,58001.0,58000.0,0.26498617]
["bitfinex","BTCUSD",1726209025934,0.07305811,58001.0,58000.0,0.26498617]
["bitfinex","BTCUSD",1726209026173,0.07305811,58001.0,58000.0,0.26598617]
["bitfinex","BTCUSD",1726209026718,0.04601573,58001.0,58000.0,0.78322617]
["bitfinex","BTCUSD",1726209027195,0.001638,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726209027196,0.02605373,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1726209027438,0.04765373,58003.0,58002.0,0.88196977]
["bitfinex","BTCUSD",1726209027676,0.04765373,58003.0,58002.0,0.88580003]
["bitfinex","BTCUSD",1726209027924,0.04765373,58003.0,58002.0,0.76645226]
["bitfinex","BTCUSD",1726209029136,0.04865373,58003.0,58002.0,0.77745226]
["bitfinex","BTCUSD",1726209029851,0.04965373,58003.0,58002.0,0.77845226]
["bitfinex","BTCUSD",1726209031280,0.07669139,58003.0,58002.0,0.77845226]
["bitfinex","BTCUSD",1726209031529,0.07669139,58003.0,58002.0,0.26123026]
["bitfinex","BTCUSD",1726209031796,1.03651339,58003.0,58002.0,0.01583026]
["bitfinex","BTCUSD",1726209032266,1.38132239,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209034193,1.58043382,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209038288,1.38132239,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209041720,1.28352239,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209042412,0.93871339,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209047936,1.28352239,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209048140,0.93871339,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209052697,0.99020176,58003.0,58002.0,0.012]
["bitfinex","BTCUSD",1726209053328,0.99020176,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209054611,1.01594595,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209056725,1.13539452,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209057697,1.16113871,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209059005,1.50594771,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209059225,1.16113871,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209059442,1.25303871,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209059666,1.25316632,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209060531,1.49016288,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209060532,1.93497188,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209060782,2.15090043,58003.0,58002.0,0.012819]
["bitfinex","BTCUSD",1726209061001,2.15090043,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209061440,2.15090043,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209062320,1.80409143,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209067137,1.97533164,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209067563,2.32014064,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209067775,2.29310298,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209067988,2.29310298,58003.0,58002.0,0.003819]
["bitfinex","BTCUSD",1726209068239,2.29310298,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209068459,2.32610298,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209068898,2.32310298,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209069111,2.33210298,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209070031,0.35774595,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209070242,0.57386673,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209070458,0.57386673,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209070677,0.57386673,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209070910,0.22905773,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209071118,0.28063751,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209071340,0.27463751,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209071560,0.27463751,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209071774,0.62544651,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209071994,0.62544651,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209071995,0.57386673,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209072220,0.66927521,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209072429,0.66927521,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209072670,0.67227521,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209072876,0.66927521,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209073089,0.66927521,58003.0,58002.0,0.00465589]
["bitfinex","BTCUSD",1726209073299,0.66927521,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209073560,1.03987345,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209073770,0.93671574,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209074646,1.03988915,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209074867,1.03988915,58003.0,58002.0,0.00965589]
["bitfinex","BTCUSD",1726209075290,0.93671574,58003.0,58002.0,0.00565589]
["bitfinex","BTCUSD",1726209075498,1.0656825,58003.0,58002.0,0.00565589]
["bitfinex","BTCUSD",1726209075708,0.93671574,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209076388,1.0656825,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209076627,1.03864249,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209077666,0.90967573,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209078767,1.03879707,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209078983,0.90967573,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209079206,1.03879734,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209079420,1.03879737,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209079850,0.90967573,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209080111,1.03880029,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209081023,0.96103665,58003.0,58002.0,0.00865589]
["bitfinex","BTCUSD",1726209081250,0.93671603,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209083715,0.72104341,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209084009,1.06585381,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209084459,1.06585381,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209085542,0.72104481,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209085764,0.72104481,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209086653,0.69400451,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209088051,0.69399452,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209089158,0.66815457,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209089609,0.56486673,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209090043,0.66815457,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209090729,0.56486673,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209091187,0.59190636,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209091427,0.6951942,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209092115,0.59190636,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209094132,0.66934103,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209094793,0.59190636,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209095005,0.69515477,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209095884,0.59190636,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209096094,0.69515477,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209096731,0.66811514,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209096951,0.56486673,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209097403,0.66811514,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209098069,0.56486673,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209098286,0.66811514,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209098716,0.56486673,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209099145,0.66811514,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209100120,0.73259815,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209100347,0.75841514,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209100565,0.83556559,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209100775,0.70650507,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209101221,0.73354531,58003.0,58002.0,0.00865431]
["bitfinex","BTCUSD",1726209101447,0.81125399,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209101663,0.81125399,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209102126,0.86259425,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209102410,0.73354723,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209102647,0.86258839,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209103113,0.69514257,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209103529,0.59190697,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209104452,0.69514238,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209105164,0.59190697,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209105396,0.69514313,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209105851,0.6951456,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209106265,0.59190697,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209106715,0.74525122,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209106964,0.61621006,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209107180,0.74525122,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209108049,0.74525083,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209110019,0.69390789,58003.0,58002.0,0.00865769]
["bitfinex","BTCUSD",1726209110246,0.69390789,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209110479,0.69390789,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209110915,0.56486673,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209111354,0.72094802,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209111988,0.72094802,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209112196,0.72100267,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209112423,0.72100267,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209113752,0.59190686,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209114187,0.72103932,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209115102,0.59190686,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209115572,0.72104199,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209115923,0.59190686,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209116600,0.56486673,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209117815,0.61621021,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209117996,0.56486673,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209118216,0.90967573,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209118525,0.71550884,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209118830,0.71550884,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209119036,0.71550884,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209121154,1.08735822,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209121368,0.74254922,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209121992,1.08735822,58003.0,58002.0,0.00866067]
["bitfinex","BTCUSD",1726209122439,1.08735822,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209123299,1.24275822,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209125330,1.08735822,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209125546,0.74254922,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209125999,0.69120711,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209126229,0.74254662,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209126671,0.71550624,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209127101,0.66416673,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209127323,1.06031552,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209127760,0.56486673,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209127963,0.61620851,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209128171,0.56486673,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209128391,0.61620842,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209128622,0.56486673,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209129736,0.59190668,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209130420,0.64325143,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209130645,0.64325214,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209132208,0.59190668,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209132417,0.64324594,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209132824,0.64324395,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209133041,0.59190668,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209134331,0.72099295,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209134777,1.44573407,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209135022,1.87187456,58003.0,58002.0,0.00866383]
["bitfinex","BTCUSD",1726209135257,1.87187456,58003.0,58002.0,0.004819]
["bitfinex","BTCUSD",1726209135710,1.87187456,58003.0,58002.0,0.003819]
["bitfinex","BTCUSD",1726209135926,1.87187456,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209136141,1.87687456,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209136408,1.87987456,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209136659,1.72085617,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209136889,1.72585617,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209137344,2.07066517,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209137569,2.04362522,58003.0,58002.0,0.000819]
["bitfinex","BTCUSD",1726209138023,1.228473,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209138242,1.75355306,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209138443,1.77796879,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209138678,2.15278979,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209138886,2.32403,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209139115,2.33003,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209139557,2.33303,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209140242,2.32403,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209140487,2.33003,58001.0,58000.0,0.00175354]
["bitfinex","BTCUSD",1726209140704,2.35707431,58001.0,58000.0,0.00175354]
["bitfinex","BTCUSD",1726209140979,2.35107431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209141789,2.51478352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209142422,2.50578352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209142621,2.51578352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209142835,2.52278352,58001.0,58000.0,0.00175354]
["bitfinex","BTCUSD",1726209143246,2.52278352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209143247,2.50578352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209143452,2.51678352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209143657,2.52378352,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209144603,2.5237491,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209145720,2.36907431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209147429,2.36207431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209147644,2.37007431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209148063,2.35907431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209148470,2.37107431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209149976,2.43107431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209155429,2.43307431,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209157785,1.54166453,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209158023,1.6911131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209158137,1.6007131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209158345,1.5707131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209158556,1.6007131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209158793,1.6307131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209159020,1.5707131,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209161783,1.54366879,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209165216,1.54629592,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209165421,1.57071165,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209166527,1.54366879,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209167376,1.51925306,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209167819,1.08103722,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209168794,1.08103722,58001.0,58000.0,0.09415354]
["bitfinex","BTCUSD",1726209169054,1.08103722,58001.0,58000.0,0.09802738]
["bitfinex","BTCUSD",1726209169587,1.10807893,58001.0,58000.0,0.25782738]
["bitfinex","BTCUSD",1726209170318,1.09607893,58001.0,58000.0,0.25782738]
["bitfinex","BTCUSD",1726209170543,1.08807893,58001.0,58000.0,0.25782738]
["bitfinex","BTCUSD",1726209170781,1.09507893,58001.0,58000.0,0.25395354]
["bitfinex","BTCUSD",1726209171264,1.08907893,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209171511,1.09507893,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209176734,1.06803722,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209177664,1.41285822,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209178117,1.06803722,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209178803,1.41285822,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209179449,1.56764873,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209179909,1.59469077,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209180580,1.43990026,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209181984,1.53390026,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209182904,1.70514047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209183363,2.04996147,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209183862,1.70514047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209184092,1.70414047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209184326,1.69814047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209184544,1.70114047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209185354,1.73114047,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209185575,2.07596147,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209185810,2.07296147,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209186038,2.07796147,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209186269,2.07996147,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209186788,2.05191943,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209187267,2.07391943,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209187721,2.10591943,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209188654,2.80837975,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209188899,2.64348285,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209189181,2.65948285,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209189413,2.96629896,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209189624,2.94129896,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209189848,2.65748285,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209190068,2.68652817,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209190331,2.98186998,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209190570,2.68652817,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209190787,2.70052817,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209191039,2.9955544,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209192038,2.9815544,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209192281,2.9955544,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209192479,3.0095544,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209192687,2.71452817,58001.0,58000.0,0.00075354]
["bitfinex","BTCUSD",1726209193871,1.59800673,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209194111,2.11547353,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209194381,1.96078679,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209194597,1.98783364,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209195676,2.15945269,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209195900,2.3226929,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209196102,2.3136929,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209196543,2.3246929,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209196807,2.3316929,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209197038,2.3136929,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209197531,2.15907385,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209198385,2.17907385,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209201053,2.18811202,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209201497,1.92487181,57990.0,57985.0,0.0988]
["bitfinex","BTCUSD",1726209202143,1.92487181,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209202621,1.92487181,57990.0,57981.0,0.090919]
["bitfinex","BTCUSD",1726209203116,2.18287181,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209204472,2.15582496,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209205181,2.31044401,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209205663,2.34044401,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209205904,2.57148707,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209206156,2.57348707,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209206384,2.91837407,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209206616,2.91835861,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209206840,2.91035861,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209207124,2.92235861,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209207386,2.96040702,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209207638,2.94838596,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209208116,2.96238596,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209208420,2.79400058,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209208625,2.76695217,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209208842,2.79395217,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209209074,2.78095217,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209209553,2.79495217,57990.0,57981.0,0.000819]
["bitfinex","BTCUSD",1726209210593,2.79495217,57990.0,57974.0,0.09]
["bitfinex","BTCUSD",1726209210594,0.0216,57974.0,57959.0,0.0957642]
["bitfinex","BTCUSD",1726209210870,0.0216,57974.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209210871,1.1490613,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209211129,2.37773885,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209211354,2.42015608,57960.0,57959.0,0.00769157]
["bitfinex","BTCUSD",1726209211579,2.39438752,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209211804,2.44713009,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209212287,2.72049126,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209212516,1.98216806,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209212748,2.11561663,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209213191,2.12961663,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209213409,2.02241663,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209213839,2.03541663,57960.0,57959.0,0.0037642]
["bitfinex","BTCUSD",1726209214060,2.03064081,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209214291,2.03541663,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209214519,1.5572555,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209214784,1.09274193,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209215238,1.43780693,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209215463,1.06574193,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209215690,1.07974193,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209215914,1.24733138,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209216143,1.57939638,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209216582,1.55633218,57960.0,57959.0,0.0045842]
["bitfinex","BTCUSD",1726209216798,1.02267773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209217018,0.66761273,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209217241,1.01267773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209217492,1.02067773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209217929,1.01267773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209218385,1.01567773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209218627,0.66661273,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209218852,1.01167773,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209220040,0.3486095,57960.0,57959.0,0.1598842]
["bitfinex","BTCUSD",1726209220284,0.0760775,57960.0,57959.0,0.25838224]
["bitfinex","BTCUSD",1726209220764,0.0760775,57960.0,57959.0,0.2567828]
["bitfinex","BTCUSD",1726209221022,0.3486095,57960.0,57959.0,0.2567828]
["bitfinex","BTCUSD",1726209221282,0.1760775,57960.0,57959.0,0.2567828]
["bitfinex","BTCUSD",1726209221539,0.03006177,57960.0,57959.0,1.1194598]
["bitfinex","BTCUSD",1726209222499,0.03006177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209222746,0.03106177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209222984,0.03006177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209223223,0.03106177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209223458,0.02706177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209223703,0.02806177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209224388,0.02906177,57960.0,57959.0,1.12105924]
["bitfinex","BTCUSD",1726209226713,0.002,57960.0,57959.0,1.11975344]
["bitfinex","BTCUSD",1726209227425,0.002,57960.0,57959.0,1.31907452]
["bitfinex","BTCUSD",1726209227637,0.002,57960.0,57959.0,1.66414552]
["bitfinex","BTCUSD",1726209227864,0.00164,57964.0,57963.0,1.06193808]
["bitfinex","BTCUSD",1726209228099,0.85857167,57982.0,57979.0,0.093]
["bitfinex","BTCUSD",1726209228100,0.04601573,57980.0,57979.0,0.093]
["bitfinex","BTCUSD",1726209228348,0.04601573,57980.0,57979.0,0.265476]
["bitfinex","BTCUSD",1726209228567,0.04601573,57980.0,57979.0,0.610428]
["bitfinex","BTCUSD",1726209228789,0.04601573,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209229232,0.04601573,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209231316,0.07306574,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209231797,0.07406574,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209234226,0.07406574,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209235663,0.07406574,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209236607,0.04701573,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209237088,0.07406509,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209239531,0.07406509,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209239766,0.07570509,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209240490,0.07570509,57980.0,57979.0,0.18929358]
["bitfinex","BTCUSD",1726209241184,0.04865573,57980.0,57979.0,0.36176958]
["bitfinex","BTCUSD",1726209242374,0.04865573,57980.0,57979.0,0.70672158]
["bitfinex","BTCUSD",1726209243047,0.00264,57980.0,57979.0,1.39662558]
["bitfinex","BTCUSD",1726209243269,0.00264,57980.0,57979.0,1.05167358]
["bitfinex","BTCUSD",1726209244152,0.00264,57980.0,57979.0,1.39662558]
["bitfinex","BTCUSD",1726209246076,0.00264,57980.0,57979.0,0.27106958]
["bitfinex","BTCUSD",1726209246305,0.00264,57980.0,57979.0,0.61602158]
["bitfinex","BTCUSD",1726209246758,0.00264,57980.0,57979.0,0.96097358]
["bitfinex","BTCUSD",1726209246981,0.00264,57980.0,57979.0,0.61602158]
["bitfinex","BTCUSD",1726209253849,0.00264,57980.0,57979.0,0.00559358]
["bitfinex","BTCUSD",1726209254075,0.04865573,57980.0,57979.0,0.00559358]
["bitfinex","BTCUSD",1726209254316,0.04865573,57980.0,57979.0,0.172476]
["bitfinex","BTCUSD",1726209254535,0.04865573,57980.0,57979.0,0.17795115]
["bitfinex","BTCUSD",1726209259498,0.04865573,57980.0,57979.0,0.52290315]
["bitfinex","BTCUSD",1726209259964,0.02424,57980.0,57979.0,0.52290315]
["bitfinex","BTCUSD",1726209260190,0.02424,57980.0,57979.0,0.86785515]
["bitfinex","BTCUSD",1726209260629,0.00264,57980.0,57979.0,0.86785515]
["bitfinex","BTCUSD",1726209261077,0.00264,57980.0,57979.0,1.21280715]
["bitfinex","BTCUSD",1726209261300,0.02968805,57980.0,57979.0,1.46080715]
["bitfinex","BTCUSD",1726209261759,0.00264,57980.0,57979.0,1.46080715]
["bitfinex","BTCUSD",1726209267477,0.00264,57980.0,57979.0,1.11585515]
["bitfinex","BTCUSD",1726209267704,0.00264,57980.0,57979.0,0.86785515]
["bitfinex","BTCUSD",1726209267916,0.00264,57980.0,57979.0,0.52290315]
["bitfinex","BTCUSD",1726209268856,0.00264,57980.0,57979.0,0.17795115]
["bitfinex","BTCUSD",1726209269071,0.00264,57980.0,57979.0,0.52290315]
["bitfinex","BTCUSD",1726209272591,0.91102073,57980.0,57979.0,0.00547515]
["bitfinex","BTCUSD",1726209272808,0.72357473,57980.0,57979.0,0.00547515]
["bitfinex","BTCUSD",1726209273023,0.17248,57978.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726209273247,0.344952,57979.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726209273248,0.172482,57977.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726209273482,0.172482,57977.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726209273706,0.172482,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726209273928,0.172486,57976.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726209274146,0.172482,57977.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726209274583,0.172479,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726209274806,0.344962,57978.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726209275250,0.344962,57978.0,57975.0,0.001]
["bitfinex","BTCUSD",1726209275251,0.172484,57977.0,57975.0,0.001]
["bitfinex","BTCUSD",1726209275478,0.90844073,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1726209275709,0.172494,57973.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726209275970,0.172494,57973.0,57965.0,0.4776584]
["bitfinex","BTCUSD",1726209275971,0.172507,57969.0,57965.0,0.6501754]
["bitfinex","BTCUSD",1726209276221,0.172506,57969.0,57965.0,0.1749754]
["bitfinex","BTCUSD",1726209276460,0.17251,57968.0,57965.0,0.0024584]
["bitfinex","BTCUSD",1726209276941,0.04601573,57970.0,57965.0,0.1749754]
["bitfinex","BTCUSD",1726209277185,0.04601573,57970.0,57965.0,0.0024584]
["bitfinex","BTCUSD",1726209277186,0.172512,57967.0,57965.0,0.0024584]
["bitfinex","BTCUSD",1726209277493,0.172512,57967.0,57965.0,0.0104584]
["bitfinex","BTCUSD",1726209277494,0.172514,57966.0,57965.0,0.0104584]
["bitfinex","BTCUSD",1726209277740,0.517543,57966.0,57965.0,0.0024584]
["bitfinex","BTCUSD",1726209277967,0.172514,57966.0,57965.0,0.0114584]
["bitfinex","BTCUSD",1726209278447,0.172514,57966.0,57965.0,0.0144584]
["bitfinex","BTCUSD",1726209279179,0.172514,57966.0,57965.0,0.0024584]
["bitfinex","BTCUSD",1726209279415,0.173514,57966.0,57965.0,0.0084584]
["bitfinex","BTCUSD",1726209279652,0.173514,57966.0,57965.0,0.0184584]
["bitfinex","BTCUSD",1726209279887,0.173514,57966.0,57965.0,0.01395243]
["bitfinex","BTCUSD",1726209280126,0.002,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209282262,0.002,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209282490,0.002,57966.0,57965.0,0.19746943]
["bitfinex","BTCUSD",1726209283646,0.02905462,57966.0,57965.0,0.19746943]
["bitfinex","BTCUSD",1726209285027,0.02905462,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209285294,0.02905462,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209285514,0.002,57966.0,57965.0,0.19746943]
["bitfinex","BTCUSD",1726209286357,0.002,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209287214,0.002,57966.0,57965.0,0.88753943]
["bitfinex","BTCUSD",1726209287437,0.002,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209291408,0.002,57966.0,57965.0,0.88753943]
["bitfinex","BTCUSD",1726209294504,0.02905459,57966.0,57965.0,0.88753943]
["bitfinex","BTCUSD",1726209295469,0.02905459,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209298106,0.03069459,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209299028,0.00364,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209299313,0.00364,57966.0,57965.0,0.19746943]
["bitfinex","BTCUSD",1726209299537,0.00364,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209303598,0.03069389,57966.0,57965.0,0.54250443]
["bitfinex","BTCUSD",1726209304519,0.30010789,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209304520,0.12759389,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209306698,0.34612362,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209307186,1.03618162,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209307420,1.00912773,57966.0,57965.0,0.02495243]
["bitfinex","BTCUSD",1726209307654,1.00912773,57966.0,57965.0,0.0194584]
["bitfinex","BTCUSD",1726209307892,1.16212773,57966.0,57965.0,0.0194584]
["bitfinex","BTCUSD",1726209308150,1.50715673,57966.0,57965.0,0.0194584]
["bitfinex","BTCUSD",1726209308397,2.1149567,57966.0,57965.0,0.0194584]
["bitfinex","BTCUSD",1726209308933,2.1149567,57966.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209308934,1.59867273,57965.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209309182,2.35328645,57965.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209309417,2.35528645,57965.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209309649,2.52652666,57965.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209309884,2.55652666,57965.0,57964.0,0.00082]
["bitfinex","BTCUSD",1726209310127,2.55652666,57965.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209310128,1.7315957,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209310385,1.86275553,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209310641,1.88981836,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209310869,2.06117832,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209311355,2.40624332,57960.0,57959.0,0.00082]
["bitfinex","BTCUSD",1726209311597,2.36884485,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209311837,2.39316941,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209312341,2.39516941,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209312597,2.40616064,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209313325,2.45760464,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209313552,2.53256828,57960.0,57959.0,0.00182]
["bitfinex","BTCUSD",1726209313809,2.53256828,57960.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209313810,2.04693473,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209314056,2.37415735,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209314300,2.3999612,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209314777,2.29849873,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209315041,2.31049873,57959.0,57958.0,0.000819]
["bitfinex","BTCUSD",1726209315276,2.24644981,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209315513,2.34914742,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209315757,2.24644981,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209316509,2.25444981,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209316744,2.33142909,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209317465,2.34042909,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209317699,2.26344981,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726209317936,0.172595,57940.0,57936.0,0.170394]
["bitfinex","BTCUSD",1726209318189,0.0216,57937.0,57936.0,0.170394]
["bitfinex","BTCUSD",1726209318681,0.0216,57937.0,57936.0,0.515602]
["bitfinex","BTCUSD",1726209318936,0.02441573,57934.0,57933.0,0.345226]
["bitfinex","BTCUSD",1726209319170,0.02441573,57934.0,57933.0,0.517839]
["bitfinex","BTCUSD",1726209319639,0.0216,57935.0,57931.0,0.500951]
["bitfinex","BTCUSD",1726209319640,0.02441573,57933.0,57931.0,0.328337]
["bitfinex","BTCUSD",1726209319874,0.02441573,57933.0,57932.0,0.172816]
["bitfinex","BTCUSD",1726209320101,0.19702873,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209320804,0.02441573,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209321288,1.6986014,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209321763,1.62588148,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209322264,1.62588148,57933.0,57932.0,0.0012]
["bitfinex","BTCUSD",1726209322503,1.64788148,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209322758,1.60380673,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209322986,1.59780673,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209323226,1.79904694,57933.0,57932.0,0.0002]
["bitfinex","BTCUSD",1726209323481,1.23452481,57929.0,57928.0,0.0033177]
["bitfinex","BTCUSD",1726209323752,2.27027481,57929.0,57928.0,0.0033177]
["bitfinex","BTCUSD",1726209323987,2.61552481,57929.0,57928.0,0.0033177]
["bitfinex","BTCUSD",1726209324242,2.78676502,57929.0,57928.0,0.0033177]
["bitfinex","BTCUSD",1726209324474,2.18331502,57929.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209324725,1.63696781,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209324975,2.26415881,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209325219,2.47827731,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209325448,2.4094898,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209325920,2.43607168,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209326178,2.0741988,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209326446,2.0631988,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209326934,1.81516781,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209327162,1.25934273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209327421,1.25914273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209327655,1.27204273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209327884,1.27154273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209328120,1.27134273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209328353,1.25814273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209328594,1.27684273,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209328839,1.29272223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209329082,1.29252223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209329301,1.29832223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209329519,1.29232223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209329746,1.29732223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209330037,1.29232223,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209330271,0.69103123,57922.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726209330499,0.69103123,57922.0,57919.0,0.345306]
["bitfinex","BTCUSD",1726209330500,0.04601573,57922.0,57919.0,0.345306]
["bitfinex","BTCUSD",1726209330726,0.05301573,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726209330954,0.05301573,57922.0,57916.0,0.506354]
["bitfinex","BTCUSD",1726209330955,0.05301573,57922.0,57921.0,0.17880535]
["bitfinex","BTCUSD",1726209331174,0.04601573,57922.0,57921.0,0.17437446]
["bitfinex","BTCUSD",1726209331394,0.05001573,57922.0,57921.0,0.52410235]
["bitfinex","BTCUSD",1726209331842,0.05001573,57922.0,57921.0,0.86939935]
["bitfinex","BTCUSD",1726209332077,0.004,57922.0,57921.0,0.86939935]
["bitfinex","BTCUSD",1726209332320,0.04201573,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726209332754,0.04201573,57925.0,57924.0,0.51734384]
["bitfinex","BTCUSD",1726209332984,0.04160024,57925.0,57924.0,0.51734384]
["bitfinex","BTCUSD",1726209333210,0.04160024,57925.0,57924.0,0.86262384]
["bitfinex","BTCUSD",1726209333431,0.06867504,57925.0,57924.0,0.51734384]
["bitfinex","BTCUSD",1726209333903,0.06967504,57925.0,57924.0,0.17206384]
["bitfinex","BTCUSD",1726209334126,0.06867504,57925.0,57924.0,0.00442384]
["bitfinex","BTCUSD",1726209334816,0.06967504,57925.0,57924.0,0.00442384]
["bitfinex","BTCUSD",1726209335276,0.0216,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726209335497,0.04160024,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1726209335738,0.06967504,57925.0,57924.0,0.66992]
["bitfinex","BTCUSD",1726209335953,0.06867504,57925.0,57924.0,1.0152]
["bitfinex","BTCUSD",1726209336175,0.06967504,57925.0,57924.0,1.0212]
["bitfinex","BTCUSD",1726209336401,0.06967504,57925.0,57924.0,1.0152]
["bitfinex","BTCUSD",1726209336633,0.04260024,57925.0,57924.0,1.0152]
["bitfinex","BTCUSD",1726209337091,0.1,57934.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726209337092,0.0216,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726209337324,0.1,57933.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726209337325,0.04160024,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726209337547,0.04160024,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1726209339199,0.04160024,57929.0,57928.0,0.004]
["bitfinex","BTCUSD",1726209339426,0.0216,57926.0,57925.0,0.345269]
["bitfinex","BTCUSD",1726209339649,0.04160024,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726209339876,0.04160024,57926.0,57925.0,0.17674557]
["bitfinex","BTCUSD",1726209340110,0.04160024,57926.0,57925.0,0.00410857]
["bitfinex","BTCUSD",1726209340590,0.04160024,57924.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726209340813,0.04160024,57924.0,57920.0,0.442301]
["bitfinex","BTCUSD",1726209340814,0.02000024,57922.0,57920.0,0.442301]
["bitfinex","BTCUSD",1726209341047,0.02807433,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726209341263,0.06967457,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726209342167,0.06867457,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726209342387,0.06967457,57926.0,57925.0,0.522911]
["bitfinex","BTCUSD",1726209342602,0.06967457,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726209343051,0.07067457,57926.0,57925.0,0.177637]
["bitfinex","BTCUSD",1726209343282,0.07067457,57926.0,57925.0,0.522911]
["bitfinex","BTCUSD",1726209343730,0.06867457,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726209343948,0.06867457,57926.0,57925.0,0.522911]
["bitfinex","BTCUSD",1726209344168,0.06967457,57926.0,57925.0,0.522911]
["bitfinex","BTCUSD",1726209344389,0.06967457,57926.0,57925.0,0.177637]
["bitfinex","BTCUSD",1726209345535,0.06867457,57926.0,57924.0,0.345275]
["bitfinex","BTCUSD",1726209345763,0.06867457,57926.0,57921.0,0.00254646]
["bitfinex","BTCUSD",1726209345764,0.02000024,57922.0,57921.0,0.00254646]
["bitfinex","BTCUSD",1726209345985,0.02000024,57922.0,57921.0,0.52049146]
["bitfinex","BTCUSD",1726209346207,0.02000024,57922.0,57921.0,0.86578846]
["bitfinex","BTCUSD",1726209346422,0.02000024,57922.0,57921.0,0.52049146]
["bitfinex","BTCUSD",1726209347304,0.02100024,57922.0,57921.0,0.52049146]
["bitfinex","BTCUSD",1726209347763,0.02000024,57922.0,57921.0,0.52049146]
["bitfinex","BTCUSD",1726209348197,0.02100024,57922.0,57921.0,0.52049146]
["bitfinex","BTCUSD",1726209348419,0.02200024,57922.0,57921.0,0.52549146]
["bitfinex","BTCUSD",1726209349570,0.002,57922.0,57921.0,0.87078846]
["bitfinex","BTCUSD",1726209351631,0.002,57922.0,57921.0,1.21608546]
["bitfinex","BTCUSD",1726209351869,0.002,57922.0,57921.0,1.46878546]
["bitfinex","BTCUSD",1726209352323,0.002,57922.0,57921.0,1.12348846]
["bitfinex","BTCUSD",1726209353503,0.002,57922.0,57921.0,1.02798846]
["bitfinex","BTCUSD",1726209353732,0.002,57922.0,57921.0,1.37328546]
["bitfinex","BTCUSD",1726209353962,0.002,57922.0,57921.0,1.02798846]
["bitfinex","BTCUSD",1726209354852,0.002,57922.0,57921.0,1.0321839]
["bitfinex","BTCUSD",1726209355075,0.002,57922.0,57921.0,1.0271839]
["bitfinex","BTCUSD",1726209358304,0.002,57922.0,57921.0,0.5246869]
["bitfinex","BTCUSD",1726209359407,0.04160024,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1726209359882,0.04160024,57924.0,57923.0,0.52211778]
["bitfinex","BTCUSD",1726209360775,0.04160024,57924.0,57923.0,0.00419078]
["bitfinex","BTCUSD",1726209361051,0.13440024,57924.0,57923.0,0.00419078]
["bitfinex","BTCUSD",1726209361266,0.194243,57923.0,57921.0,0.00582]
["bitfinex","BTCUSD",1726209361495,0.0216,57923.0,57921.0,0.00582]
["bitfinex","BTCUSD",1726209361729,0.0216,57923.0,57921.0,0.178468]
["bitfinex","BTCUSD",1726209362240,0.19264524,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209362467,0.55953624,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209362978,0.24132158,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209363195,0.24132158,57922.0,57921.0,0.00582]
["bitfinex","BTCUSD",1726209363427,0.24132158,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209363680,0.24232158,57922.0,57921.0,0.00582]
["bitfinex","BTCUSD",1726209363912,0.93290358,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209365277,0.93290358,57922.0,57921.0,0.00482]
["bitfinex","BTCUSD",1726209365490,0.93190358,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209365932,0.93190358,57922.0,57921.0,0.00182]
["bitfinex","BTCUSD",1726209366156,1.52249458,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209366388,1.82192866,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209366601,1.82192866,57922.0,57921.0,0.00182]
["bitfinex","BTCUSD",1726209366602,1.81892866,57922.0,57921.0,0.00182]
["bitfinex","BTCUSD",1726209366826,1.82192866,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209367298,1.87538703,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209368219,1.87238703,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209368466,2.54739968,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209368739,2.57815568,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209369181,2.57615568,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209369393,2.42475375,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209369613,2.57815568,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209369835,2.63315568,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209370050,2.67915568,57922.0,57921.0,0.00082]
["bitfinex","BTCUSD",1726209370278,2.67915568,57922.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209370279,1.65554424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209370528,1.58269885,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209370738,1.53109967,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209370960,1.58270223,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209371198,1.53110028,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209371422,1.55696356,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209371652,1.58267506,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209371884,1.73297506,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209372393,2.07828685,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209372623,2.08528685,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209372861,2.11104083,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209373118,2.12104083,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209373364,1.99244424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209373613,2.12100831,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209373858,1.99244424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209374340,2.09524983,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209374802,1.99244424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209375028,2.09525694,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209375247,1.99244424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209375703,2.06953725,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209375930,2.09662225,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209376642,2.06953725,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209378279,1.99244424,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209379188,2.10448903,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209379457,2.04380188,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209381912,1.61712324,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209382145,1.64712324,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209382882,1.67420758,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209383798,2.01952858,57917.0,57916.0,0.00013]
["bitfinex","BTCUSD",1726209385640,2.01952858,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209386323,2.19076879,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209390219,2.16368445,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209391351,1.99244424,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209393210,2.01952934,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209395472,2.07080266,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209396625,2.24315164,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209398209,2.27023671,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209398446,2.32158095,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209400261,2.27023671,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209400755,2.34725308,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209401223,2.45556421,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209402173,2.34725308,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209402381,2.3729252,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209402887,2.27023671,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209403122,2.24315164,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209403612,2.37151225,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209404082,2.46377451,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209404312,2.22121225,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209404766,2.09285164,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209406159,2.11993625,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209410279,2.19471391,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209410503,2.1676293,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209410762,2.22280115,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209411213,2.06842802,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209412946,2.01325617,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209413690,2.04034102,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209414378,2.2140108,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209415516,2.3804108,57917.0,57916.0,0.00095]
["bitfinex","BTCUSD",1726209416444,0.04160024,57901.0,57900.0,0.75567027]
["bitfinex","BTCUSD",1726209416677,1.99448982,57901.0,57900.0,0.22689111]
["bitfinex","BTCUSD",1726209416901,2.56142027,57901.0,57900.0,0.22689111]
["bitfinex","BTCUSD",1726209417137,2.40662838,57901.0,57900.0,0.22689111]
["bitfinex","BTCUSD",1726209417394,2.40985824,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209417615,2.23552317,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209417859,2.75421038,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209418075,2.63437177,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209418325,2.83434089,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209418569,2.84834089,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209419219,2.80650145,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209419648,2.83359727,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209420528,2.83159727,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209420748,2.84559727,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209420969,2.84759727,57896.0,57895.0,0.003813]
["bitfinex","BTCUSD",1726209421226,2.50215027,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209421438,2.84759727,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209421878,2.62865085,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209422314,1.54369452,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209422596,1.30576006,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209423684,1.39176006,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209424129,1.04631306,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209424348,1.05731306,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209425051,1.04631306,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209425485,0.95631306,57896.0,57895.0,0.004633]
["bitfinex","BTCUSD",1726209426152,0.56977024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209426407,0.58377024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209426840,0.22432324,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209427049,0.56977024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209427270,0.57977024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209427488,0.56977024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209427764,0.22032324,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209427981,0.04560024,57896.0,57895.0,0.255933]
["bitfinex","BTCUSD",1726209428645,0.004,57896.0,57895.0,0.774111]
["bitfinex","BTCUSD",1726209428863,0.004,57896.0,57895.0,1.119563]
["bitfinex","BTCUSD",1726209429307,0.04160024,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726209430685,0.04160024,57899.0,57898.0,0.174717]
["bitfinex","BTCUSD",1726209432379,0.06868821,57899.0,57898.0,0.174717]
["bitfinex","BTCUSD",1726209433679,0.06968821,57899.0,57898.0,0.175717]
["bitfinex","BTCUSD",1726209435240,0.06968821,57899.0,57898.0,0.003]
["bitfinex","BTCUSD",1726209435767,0.06927246,57899.0,57898.0,0.003]
["bitfinex","BTCUSD",1726209436011,0.06927246,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1726209436012,0.06827246,57899.0,57898.0,0.002]
["bitfinex","BTCUSD",1726209436235,0.06927246,57899.0,57896.0,0.1572]
["bitfinex","BTCUSD",1726209436461,0.06827246,57899.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726209436700,0.06827246,57899.0,57898.0,0.001]
["bitfinex","BTCUSD",1726209437177,0.005,57898.0,57896.0,0.1572]
["bitfinex","BTCUSD",1726209437406,0.04118449,57897.0,57896.0,0.1572]
["bitfinex","BTCUSD",1726209437628,0.04118449,57897.0,57896.0,0.329923]
["bitfinex","BTCUSD",1726209437848,0.04118449,57897.0,57896.0,0.1572]
["bitfinex","BTCUSD",1726209438134,0.04118449,57897.0,57896.0,0.329923]
["bitfinex","BTCUSD",1726209438586,0.0216,57897.0,57896.0,0.329923]
["bitfinex","BTCUSD",1726209439255,0.001,57897.0,57896.0,0.67537]
["bitfinex","BTCUSD",1726209440388,0.001,57897.0,57896.0,0.67637]
["bitfinex","BTCUSD",1726209440854,0.001,57897.0,57896.0,0.330923]
["bitfinex","BTCUSD",1726209441087,0.001,57897.0,57896.0,0.67637]
["bitfinex","BTCUSD",1726209441987,0.001,57897.0,57896.0,1.66003312]
["bitfinex","BTCUSD",1726209442249,0.001,57897.0,57896.0,2.01789563]
["bitfinex","BTCUSD",1726209442469,0.001,57899.0,57898.0,0.53056751]
["bitfinex","BTCUSD",1726209442691,0.001,57899.0,57898.0,1.74487251]
["bitfinex","BTCUSD",1726209442909,0.51363267,57912.0,57911.0,0.80940412]
["bitfinex","BTCUSD",1726209443145,0.51363267,57912.0,57911.0,1.15476112]
["bitfinex","BTCUSD",1726209443347,0.00164,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726209443606,0.00164,57921.0,57920.0,1.051657]
["bitfinex","BTCUSD",1726209444082,0.174288,57921.0,57920.0,0.0914]
["bitfinex","BTCUSD",1726209444304,0.174288,57921.0,57916.0,0.097]
["bitfinex","BTCUSD",1726209444305,0.17266,57917.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209444533,0.00164,57921.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209444755,0.172658,57918.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209445463,0.345303,57920.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209445686,0.172656,57919.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209445898,0.00364,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726209446177,0.00364,57921.0,57916.0,0.265663]
["bitfinex","BTCUSD",1726209446178,0.176291,57921.0,57916.0,0.265663]
["bitfinex","BTCUSD",1726209446413,0.172652,57920.0,57916.0,0.264663]
["bitfinex","BTCUSD",1726209446632,0.172656,57919.0,57916.0,0.092]
["bitfinex","BTCUSD",1726209447551,0.172656,57919.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209447773,0.176291,57921.0,57916.0,0.093]
["bitfinex","BTCUSD",1726209448216,0.176291,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726209449134,0.172652,57920.0,57916.0,0.265663]
["bitfinex","BTCUSD",1726209449357,0.00164,57921.0,57917.0,0.345321]
["bitfinex","BTCUSD",1726209449584,0.00164,57921.0,57917.0,0.54529012]
["bitfinex","BTCUSD",1726209449840,0.002,57919.0,57918.0,0.517971]
["bitfinex","BTCUSD",1726209451213,9.00164,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726209451436,9.00164,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726209452099,9.00164,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726209452330,9.00164,57921.0,57920.0,1.111657]
["bitfinex","BTCUSD",1726209453009,9.00164,57921.0,57920.0,0.2484]
["bitfinex","BTCUSD",1726209453233,0.172669,57914.0,57913.0,0.1576]
["bitfinex","BTCUSD",1726209453502,0.172673,57913.0,57909.0,0.330282]
["bitfinex","BTCUSD",1726209453724,9.09184,57921.0,57909.0,0.502969]
["bitfinex","BTCUSD",1726209453943,0.17267,57914.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726209454170,0.172675,57913.0,57909.0,0.1576]
["bitfinex","BTCUSD",1726209454390,10.057082,57921.0,57920.0,0.002]
["bitfinex","BTCUSD",1726209454617,10.057082,57921.0,57900.0,0.345418]
["bitfinex","BTCUSD",1726209454618,0.345385,57907.0,57901.0,0.1607]
["bitfinex","BTCUSD",1726209454854,9.539137,57921.0,57901.0,0.1607]
["bitfinex","BTCUSD",1726209454855,0.172702,57904.0,57901.0,0.1607]
["bitfinex","BTCUSD",1726209455293,0.172702,57904.0,57901.0,0.333408]
["bitfinex","BTCUSD",1726209455509,0.172695,57906.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726209455732,0.172705,57902.0,57901.0,0.1607]
["bitfinex","BTCUSD",1726209455955,0.172705,57902.0,57901.0,0.1617]
["bitfinex","BTCUSD",1726209456191,0.345392,57906.0,57901.0,0.1617]
["bitfinex","BTCUSD",1726209456416,0.345396,57905.0,57901.0,0.1617]
["bitfinex","BTCUSD",1726209456631,0.172703,57903.0,57901.0,0.1617]
["bitfinex","BTCUSD",1726209456850,0.172699,57904.0,57901.0,0.1617]
["bitfinex","BTCUSD",1726209457302,0.172696,57905.0,57901.0,0.334407]
["bitfinex","BTCUSD",1726209457552,0.172696,57905.0,57901.0,0.333407]
["bitfinex","BTCUSD",1726209457774,0.173696,57905.0,57901.0,0.333407]
["bitfinex","BTCUSD",1726209458440,0.003,57904.0,57901.0,0.333407]
["bitfinex","BTCUSD",1726209458963,0.173696,57905.0,57901.0,0.334227]
["bitfinex","BTCUSD",1726209459193,0.174696,57905.0,57901.0,0.334227]
["bitfinex","BTCUSD",1726209459430,0.174696,57905.0,57901.0,0.335227]
["bitfinex","BTCUSD",1726209460369,0.1727,57904.0,57901.0,0.16152]
["bitfinex","BTCUSD",1726209460608,0.1727,57904.0,57901.0,0.16352]
["bitfinex","BTCUSD",1726209460831,0.003,57904.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726209461279,0.172697,57905.0,57901.0,0.336228]
["bitfinex","BTCUSD",1726209461709,0.001,57904.0,57901.0,0.336228]
["bitfinex","BTCUSD",1726209461936,0.1737,57904.0,57901.0,0.336228]
["bitfinex","BTCUSD",1726209462162,0.172695,57906.0,57901.0,0.506935]
["bitfinex","BTCUSD",1726209462392,0.001,57904.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726209462616,0.172705,57902.0,57901.0,0.00382]
["bitfinex","BTCUSD",1726209462808,0.518116,57902.0,57901.0,0.00382]
["bitfinex","BTCUSD",1726209463060,0.172705,57902.0,57901.0,0.00382]
["bitfinex","BTCUSD",1726209463274,0.172705,57902.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209463729,0.02808488,57904.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209463730,0.518099,57904.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209463945,0.02708601,57903.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209464153,0.54519301,57903.0,57902.0,0.003]
["bitfinex","BTCUSD",1726209465287,0.172705,57902.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209465713,0.173705,57902.0,57901.0,0.00582]
["bitfinex","BTCUSD",1726209465931,0.172705,57902.0,57901.0,0.00082]
["bitfinex","BTCUSD",1726209466833,0.1997908,57902.0,57901.0,0.00382]
["bitfinex","BTCUSD",1726209467272,0.2007908,57902.0,57901.0,0.00382]
["bitfinex","BTCUSD",1726209467700,0.0280858,57902.0,57901.0,0.0028795]
["bitfinex","BTCUSD",1726209467917,0.0280858,57902.0,57901.0,0.5210045]
["bitfinex","BTCUSD",1726209468573,0.0280858,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726209468574,0.0270858,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726209469070,0.0270858,57902.0,57901.0,0.522125]
["bitfinex","BTCUSD",1726209469286,0.0270858,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726209469499,0.0280858,57902.0,57901.0,0.178708]
["bitfinex","BTCUSD",1726209471009,0.0280858,57902.0,57901.0,0.182527]
["bitfinex","BTCUSD",1726209471928,0.001,57902.0,57901.0,0.182527]
["bitfinex","BTCUSD",1726209472365,0.172699,57904.0,57901.0,0.173527]
["bitfinex","BTCUSD",1726209472620,0.172697,57905.0,57901.0,0.173527]
["bitfinex","BTCUSD",1726209472830,0.001,57902.0,57901.0,0.182527]
["bitfinex","BTCUSD",1726209473541,0.172697,57905.0,57901.0,0.176527]
["bitfinex","BTCUSD",1726209473759,0.1727,57904.0,57901.0,0.176527]
["bitfinex","BTCUSD",1726209474236,0.172697,57905.0,57901.0,0.176527]
["bitfinex","BTCUSD",1726209474456,0.172697,57905.0,57901.0,0.003819]
["bitfinex","BTCUSD",1726209474898,0.172697,57905.0,57901.0,0.176526]
["bitfinex","BTCUSD",1726209475124,0.172697,57905.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726209476485,0.173697,57905.0,57902.0,0.175704]
["bitfinex","BTCUSD",1726209476700,0.173698,57905.0,57902.0,0.175705]
["bitfinex","BTCUSD",1726209477165,0.172702,57903.0,57902.0,0.003]
["bitfinex","BTCUSD",1726209477404,0.346393,57905.0,57902.0,0.003]
["bitfinex","BTCUSD",1726209477639,0.518107,57903.0,57902.0,0.003]
["bitfinex","BTCUSD",1726209478546,0.518107,57903.0,57902.0,0.004]
["bitfinex","BTCUSD",1726209478756,0.518107,57903.0,57902.0,0.001]
["bitfinex","BTCUSD",1726209479002,0.5451927,57903.0,57902.0,0.001]
["bitfinex","BTCUSD",1726209479240,0.5451927,57903.0,57902.0,0.006]
["bitfinex","BTCUSD",1726209479470,0.518107,57903.0,57902.0,0.006]
["bitfinex","BTCUSD",1726209479944,0.518107,57903.0,57902.0,0.005]
["bitfinex","BTCUSD",1726209480706,0.172699,57904.0,57902.0,0.005]
["bitfinex","BTCUSD",1726209481183,0.172702,57903.0,57902.0,0.005]
["bitfinex","BTCUSD",1726209481422,0.003,57903.0,57902.0,0.005]
["bitfinex","BTCUSD",1726209481658,0.003,57903.0,57901.0,0.173527]
["bitfinex","BTCUSD",1726209481869,0.172699,57904.0,57901.0,0.173527]
["bitfinex","BTCUSD",1726209482088,0.172699,57904.0,57902.0,0.001]
["bitfinex","BTCUSD",1726209482307,0.173699,57904.0,57902.0,0.001]
["bitfinex","BTCUSD",1726209482551,0.001638,57903.0,57902.0,0.001]
["bitfinex","BTCUSD",1726209482776,0.001638,57903.0,57901.0,0.173527]
["bitfinex","BTCUSD",1726209482992,0.001638,57903.0,57902.0,0.176705]
["bitfinex","BTCUSD",1726209483233,0.001638,57903.0,57902.0,1.125327]
["bitfinex","BTCUSD",1726209483458,0.001638,57903.0,57902.0,1.470738]
["bitfinex","BTCUSD",1726209483687,0.001638,57903.0,57902.0,1.472738]
["bitfinex","BTCUSD",1726209484636,0.001638,57903.0,57902.0,1.475738]
["bitfinex","BTCUSD",1726209485059,0.001638,57903.0,57902.0,1.470738]
["bitfinex","BTCUSD",1726209485275,0.002638,57903.0,57902.0,1.481738]
["bitfinex","BTCUSD",1726209485485,0.003638,57903.0,57902.0,1.488738]
["bitfinex","BTCUSD",1726209489484,0.003638,57903.0,57902.0,1.490738]
["bitfinex","BTCUSD",1726209490838,0.003638,57903.0,57902.0,1.488738]
["bitfinex","BTCUSD",1726209492603,0.003638,57903.0,57902.0,1.143327]
["bitfinex","BTCUSD",1726209492817,0.003638,57903.0,57902.0,0.881527]
["bitfinex","BTCUSD",1726209495261,0.003638,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209495500,0.095538,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209495728,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209496174,0.003638,57903.0,57902.0,0.881527]
["bitfinex","BTCUSD",1726209499172,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209499681,0.003638,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209500111,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209501252,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209502120,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209502562,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209502778,0.003638,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209502989,0.521745,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209503895,0.17634,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209504799,0.003638,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209505668,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209505902,0.003638,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209508300,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209508513,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209508724,0.003638,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209509651,0.003638,57903.0,57902.0,0.881527]
["bitfinex","BTCUSD",1726209509855,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209511358,0.003638,57903.0,57902.0,0.881527]
["bitfinex","BTCUSD",1726209512260,0.003638,57903.0,57902.0,1.477738]
["bitfinex","BTCUSD",1726209512468,0.003638,57903.0,57902.0,1.507738]
["bitfinex","BTCUSD",1726209512687,0.003638,57903.0,57902.0,1.55956387]
["bitfinex","BTCUSD",1726209512902,0.003638,57903.0,57902.0,1.507738]
["bitfinex","BTCUSD",1726209513763,0.003638,57903.0,57902.0,0.881527]
["bitfinex","BTCUSD",1726209515109,0.003638,57903.0,57902.0,0.536116]
["bitfinex","BTCUSD",1726209515331,0.26684,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209515548,0.12122245,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209515759,0.094138,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209517470,0.094138,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209518748,0.12122295,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209519402,0.12122295,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209522053,0.29392495,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209522294,0.12122295,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209530390,0.12122295,57903.0,57902.0,0.190705]
["bitfinex","BTCUSD",1726209530840,0.12122295,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209532011,1.49393995,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209532486,1.54544341,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209532727,1.54411819,57903.0,57902.0,0.018]
["bitfinex","BTCUSD",1726209532976,1.54311819,57903.0,57902.0,0.011]
["bitfinex","BTCUSD",1726209533196,1.208938,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209533458,1.35143464,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209534642,1.302938,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209534887,1.35443464,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209535137,1.36043464,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209535428,1.308938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209535847,1.33602589,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209540156,1.308938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209542800,1.33602566,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209543272,0.64520366,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209543503,0.29979266,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209543730,0.03608766,57902.0,57901.0,0.519944]
["bitfinex","BTCUSD",1726209543948,0.03608766,57902.0,57901.0,0.865361]
["bitfinex","BTCUSD",1726209544584,0.03008766,57902.0,57901.0,0.864361]
["bitfinex","BTCUSD",1726209544800,0.02708766,57902.0,57901.0,0.867361]
["bitfinex","BTCUSD",1726209545015,0.02708766,57902.0,57901.0,0.521944]
["bitfinex","BTCUSD",1726209545438,0.02708766,57902.0,57901.0,0.518944]
["bitfinex","BTCUSD",1726209545673,0.02908766,57902.0,57901.0,0.530944]
["bitfinex","BTCUSD",1726209546561,0.002,57902.0,57901.0,0.530944]
["bitfinex","BTCUSD",1726209546948,0.001,57902.0,57901.0,0.524944]
["bitfinex","BTCUSD",1726209547187,0.001638,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1726209548589,0.003638,57903.0,57902.0,0.533116]
["bitfinex","BTCUSD",1726209550983,0.03072165,57903.0,57902.0,0.533116]
["bitfinex","BTCUSD",1726209552458,0.03072165,57903.0,57902.0,0.878527]
["bitfinex","BTCUSD",1726209552708,0.03072165,57903.0,57902.0,1.127327]
["bitfinex","BTCUSD",1726209553934,0.03072165,57903.0,57902.0,1.472738]
["bitfinex","BTCUSD",1726209554175,0.03072165,57903.0,57902.0,1.127327]
["bitfinex","BTCUSD",1726209554385,0.03072165,57903.0,57902.0,1.472738]
["bitfinex","BTCUSD",1726209555256,0.03072165,57903.0,57902.0,1.905769]
["bitfinex","BTCUSD",1726209555257,0.003638,57903.0,57902.0,1.905769]
["bitfinex","BTCUSD",1726209555467,0.002638,57903.0,57902.0,1.896769]
["bitfinex","BTCUSD",1726209555888,0.002638,57903.0,57902.0,1.898769]
["bitfinex","BTCUSD",1726209556308,0.002638,57903.0,57902.0,2.09838687]
["bitfinex","BTCUSD",1726209556524,0.001638,57903.0,57902.0,2.09238687]
["bitfinex","BTCUSD",1726209556747,0.001638,57903.0,57902.0,2.10638687]
["bitfinex","BTCUSD",1726209556964,0.002638,57903.0,57902.0,2.10438687]
["bitfinex","BTCUSD",1726209557420,0.001638,57903.0,57902.0,2.10638687]
["bitfinex","BTCUSD",1726209557625,0.002638,57903.0,57902.0,2.11838687]
["bitfinex","BTCUSD",1726209558699,0.002638,57903.0,57902.0,2.1273865]
["bitfinex","BTCUSD",1726209561539,0.002638,57903.0,57902.0,2.79003331]
["bitfinex","BTCUSD",1726209561776,0.002638,57903.0,57902.0,2.44462231]
["bitfinex","BTCUSD",1726209562009,0.002638,57903.0,57902.0,2.80403331]
["bitfinex","BTCUSD",1726209562249,0.002638,57903.0,57902.0,2.45862231]
["bitfinex","BTCUSD",1726209562724,0.001638,57903.0,57902.0,2.79203331]
["bitfinex","BTCUSD",1726209562957,0.002638,57903.0,57902.0,2.80403331]
["bitfinex","BTCUSD",1726209564397,0.002638,57903.0,57902.0,2.45862231]
["bitfinex","BTCUSD",1726209564892,0.002638,57903.0,57902.0,2.52783431]
["bitfinex","BTCUSD",1726209566647,0.002638,57903.0,57902.0,2.3565985]
["bitfinex","BTCUSD",1726209574404,0.002638,57903.0,57902.0,2.15698063]
["bitfinex","BTCUSD",1726209574620,0.002638,57903.0,57902.0,2.3565985]
["bitfinex","BTCUSD",1726209575286,0.002638,57903.0,57902.0,2.15698063]
["bitfinex","BTCUSD",1726209575459,0.002638,57903.0,57902.0,2.3565985]
["bitfinex","BTCUSD",1726209576317,0.002638,57903.0,57902.0,2.27673738]
["bitfinex","BTCUSD",1726209583909,0.002638,57903.0,57902.0,1.53776963]
["bitfinex","BTCUSD",1726209584155,0.002638,57903.0,57902.0,1.47776963]
["bitfinex","BTCUSD",1726209584373,0.002638,57903.0,57902.0,1.59752638]
["bitfinex","BTCUSD",1726209584803,0.002638,57903.0,57902.0,1.52831438]
["bitfinex","BTCUSD",1726209585018,0.002638,57903.0,57902.0,1.42831438]
["bitfinex","BTCUSD",1726209597343,0.002638,57903.0,57902.0,1.36369438]
["bitfinex","BTCUSD",1726209597557,0.002638,57903.0,57902.0,1.35469475]
["bitfinex","BTCUSD",1726209598442,0.002638,57903.0,57902.0,1.40645633]
["bitfinex","BTCUSD",1726209598907,0.002638,57903.0,57902.0,1.35469475]
["bitfinex","BTCUSD",1726209599415,0.002638,57903.0,57902.0,1.40645633]
["bitfinex","BTCUSD",1726209599880,0.002638,57903.0,57902.0,1.35469475]
["bitfinex","BTCUSD",1726209600368,0.002638,57903.0,57902.0,1.40655912]
["bitfinex","BTCUSD",1726209601548,0.002638,57903.0,57902.0,0.544116]
["bitfinex","BTCUSD",1726209601549,0.258338,57903.0,57902.0,0.544116]
["bitfinex","BTCUSD",1726209601766,0.258338,57903.0,57902.0,0.026]
["bitfinex","BTCUSD",1726209601993,0.776445,57903.0,57902.0,0.026]
["bitfinex","BTCUSD",1726209602224,1.14893348,57903.0,57902.0,0.026]
["bitfinex","BTCUSD",1726209602451,1.107527,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209603141,1.452938,57902.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726209605289,1.452938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209605290,1.458938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209605801,1.460938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209606273,1.458938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209606508,1.462938,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209607272,1.117527,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209609375,0.254,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209609563,0.426705,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209610258,0.254,57902.0,57901.0,0.001819]
["bitfinex","BTCUSD",1726209610715,0.254,57902.0,57901.0,0.174527]
["bitfinex","BTCUSD",1726209610963,0.254,57902.0,57901.0,0.17915781]
["bitfinex","BTCUSD",1726209610964,0.28108559,57902.0,57901.0,0.17915781]
["bitfinex","BTCUSD",1726209611822,0.12048559,57902.0,57901.0,0.86899181]
["bitfinex","BTCUSD",1726209612326,0.12248559,57902.0,57901.0,1.06965225]
["bitfinex","BTCUSD",1726209613144,0.02908559,57902.0,57901.0,1.41506925]
["bitfinex","BTCUSD",1726209613574,0.002,57902.0,57901.0,1.41506925]
["bitfinex","BTCUSD",1726209613989,0.001638,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726209614414,0.001638,57903.0,57902.0,1.21355217]
["bitfinex","BTCUSD",1726209615259,0.002638,57903.0,57902.0,1.22355217]
["bitfinex","BTCUSD",1726209615694,0.003638,57903.0,57902.0,1.23755217]
["bitfinex","BTCUSD",1726209619411,0.003638,57903.0,57902.0,1.75026317]
["bitfinex","BTCUSD",1726209619871,0.003638,57903.0,57902.0,2.28026317]
["bitfinex","BTCUSD",1726209620087,0.003638,57903.0,57902.0,1.93285217]
["bitfinex","BTCUSD",1726209620308,0.003638,57903.0,57902.0,1.23755217]
["bitfinex","BTCUSD",1726209624538,0.003638,57903.0,57902.0,1.76755217]
["bitfinex","BTCUSD",1726209624788,0.003638,57903.0,57902.0,2.11296317]
["bitfinex","BTCUSD",1726209625005,0.003638,57903.0,57902.0,2.11496317]
["bitfinex","BTCUSD",1726209625658,0.003638,57903.0,57902.0,2.36876317]
["bitfinex","BTCUSD",1726209626724,0.003638,57903.0,57902.0,2.11296317]
["bitfinex","BTCUSD",1726209630486,0.003638,57903.0,57902.0,1.23755217]
["bitfinex","BTCUSD",1726209631755,0.003638,57903.0,57902.0,1.232938]
["bitfinex","BTCUSD",1726209632196,0.003638,57903.0,57902.0,1.3527354]
["bitfinex","BTCUSD",1726209643248,0.262838,57903.0,57902.0,0.887527]
["bitfinex","BTCUSD",1726209647896,0.262838,57903.0,57902.0,0.542116]
["bitfinex","BTCUSD",1726209655618,0.099638,57903.0,57902.0,0.542116]
["bitfinex","BTCUSD",1726209656080,0.099638,57903.0,57902.0,0.887527]
["bitfinex","BTCUSD",1726209656517,0.003638,57903.0,57902.0,0.887527]
["bitfinex","BTCUSD",1726209657935,0.003638,57903.0,57902.0,1.232938]
["bitfinex","BTCUSD",1726209660538,0.003638,57903.0,57902.0,1.58738998]
["bitfinex","BTCUSD",1726209660754,0.003638,57903.0,57902.0,1.6392425]
["bitfinex","BTCUSD",1726209661213,0.003638,57903.0,57902.0,1.7336425]
["bitfinex","BTCUSD",1726209661885,0.003638,57903.0,57902.0,2.42021524]
["bitfinex","BTCUSD",1726209662098,0.003638,57903.0,57902.0,2.29058392]
["bitfinex","BTCUSD",1726209662946,0.003638,57903.0,57902.0,2.46181973]
["bitfinex","BTCUSD",1726209663602,0.003638,57903.0,57902.0,2.5913952]
["bitfinex","BTCUSD",1726209663820,0.003638,57903.0,57902.0,2.93646617]
["bitfinex","BTCUSD",1726209664048,0.0902,57919.0,57918.0,0.863287]
["bitfinex","BTCUSD",1726209664280,0.51363267,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726209664519,9.09184,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726209664946,9.09184,57921.0,57920.0,1.20856]
["bitfinex","BTCUSD",1726209666303,9.09284,57921.0,57920.0,1.21856]
["bitfinex","BTCUSD",1726209666747,9.09384,57921.0,57920.0,1.23156]
["bitfinex","BTCUSD",1726209667825,9.09384,57921.0,57920.0,1.22156]
["bitfinex","BTCUSD",1726209668051,9.09284,57921.0,57920.0,1.22156]
["bitfinex","BTCUSD",1726209668289,9.09184,57921.0,57920.0,1.21956]
["bitfinex","BTCUSD",1726209668755,9.09184,57921.0,57920.0,1.23356]
["bitfinex","BTCUSD",1726209672099,9.09184,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209672959,9.09184,57921.0,57920.0,1.23356]
["bitfinex","BTCUSD",1726209676607,9.09184,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209679615,9.00164,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209679875,9.00164,57921.0,57920.0,1.23356]
["bitfinex","BTCUSD",1726209683005,9.00164,57921.0,57920.0,1.24285465]
["bitfinex","BTCUSD",1726209684503,9.00164,57921.0,57920.0,1.23356]
["bitfinex","BTCUSD",1726209684722,9.00164,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209684945,9.25904,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209685162,9.25904,57921.0,57920.0,0.542954]
["bitfinex","BTCUSD",1726209685379,9.25904,57921.0,57920.0,0.888257]
["bitfinex","BTCUSD",1726209687605,9.25904,57921.0,57920.0,0.542954]
["bitfinex","BTCUSD",1726209690208,9.09834,57921.0,57920.0,0.542954]
["bitfinex","BTCUSD",1726209694788,10.112582,57921.0,57920.0,0.025]
["bitfinex","BTCUSD",1726209695307,10.48495517,57921.0,57920.0,0.025]
["bitfinex","BTCUSD",1726209695985,10.48495517,57921.0,57920.0,0.011]
["bitfinex","BTCUSD",1726209696208,10.48495517,57921.0,57920.0,0.019]
["bitfinex","BTCUSD",1726209696665,10.457879,57921.0,57920.0,0.019]
["bitfinex","BTCUSD",1726209696876,10.457879,57921.0,57920.0,0.008]
["bitfinex","BTCUSD",1726209697086,0.248,57909.0,57904.0,0.345395]
["bitfinex","BTCUSD",1726209697303,0.420685,57909.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726209697526,0.248,57909.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726209698813,0.249,57909.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726209699917,0.248,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209700328,0.249,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209700744,0.248,57909.0,57907.0,0.013]
["bitfinex","BTCUSD",1726209700948,0.420684,57909.0,57907.0,0.013]
["bitfinex","BTCUSD",1726209701118,0.767053,57909.0,57908.0,0.008]
["bitfinex","BTCUSD",1726209701532,0.767053,57909.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209701533,0.518062,57908.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209701789,0.172693,57907.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209701930,0.271591,57907.0,57903.0,0.292421]
["bitfinex","BTCUSD",1726209702722,0.611798,57904.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209702935,0.266399,57904.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209703122,0.266399,57904.0,57903.0,0.133719]
["bitfinex","BTCUSD",1726209703338,0.611798,57904.0,57903.0,0.133719]
["bitfinex","BTCUSD",1726209703541,0.611798,57904.0,57903.0,0.119719]
["bitfinex","BTCUSD",1726209703745,0.611798,57904.0,57903.0,0.128719]
["bitfinex","BTCUSD",1726209703951,0.776698,57904.0,57903.0,0.128719]
["bitfinex","BTCUSD",1726209704210,0.776698,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209704417,0.776698,57904.0,57903.0,0.004819]
["bitfinex","BTCUSD",1726209705027,0.776698,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209705232,0.776698,57904.0,57903.0,0.006819]
["bitfinex","BTCUSD",1726209705439,0.776698,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209705678,0.776698,57904.0,57903.0,0.006819]
["bitfinex","BTCUSD",1726209705876,0.776698,57904.0,57903.0,0.015819]
["bitfinex","BTCUSD",1726209706583,0.776698,57904.0,57903.0,0.009819]
["bitfinex","BTCUSD",1726209706791,0.776698,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209707023,0.776698,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209709784,0.2586,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209709989,0.431299,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209711299,0.2586,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209711505,0.0937,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209712237,1.464196,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209718386,0.0937,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209718598,0.266399,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209720606,0.0937,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209721302,0.1207831,57904.0,57903.0,0.012819]
["bitfinex","BTCUSD",1726209721726,0.1207831,57904.0,57903.0,0.876331]
["bitfinex","BTCUSD",1726209721942,0.0270831,57904.0,57903.0,0.876331]
["bitfinex","BTCUSD",1726209722839,0.0270831,57904.0,57903.0,1.42129418]
["bitfinex","BTCUSD",1726209723054,0.268275,57913.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726209723266,0.268275,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726209723267,0.29535394,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726209723721,0.29535394,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726209723937,0.12268194,57913.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726209724393,0.29535494,57913.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726209724887,0.29535494,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209725366,0.30035494,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209725801,0.29535494,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209726260,0.30035494,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209726690,0.12768194,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209726919,0.12931994,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209727381,0.12431994,57913.0,57910.0,0.17368]
["bitfinex","BTCUSD",1726209727598,0.863392,57911.0,57910.0,0.001]
["bitfinex","BTCUSD",1726209727809,0.962092,57911.0,57910.0,0.001]
["bitfinex","BTCUSD",1726209728253,0.1614,57912.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209728254,0.0987,57905.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209728473,0.172699,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209728694,0.444094,57905.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209728695,0.271397,57905.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726209729145,0.0987,57905.0,57903.0,0.173521]
["bitfinex","BTCUSD",1726209729827,0.0987,57905.0,57903.0,0.179521]
["bitfinex","BTCUSD",1726209730038,0.0987,57905.0,57903.0,0.176521]
["bitfinex","BTCUSD",1726209731557,0.0987,57905.0,57903.0,0.178521]
["bitfinex","BTCUSD",1726209732160,0.0987,57905.0,57903.0,0.005819]
["bitfinex","BTCUSD",1726209732599,0.0987,57905.0,57903.0,0.178521]
["bitfinex","BTCUSD",1726209733775,0.0987,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726209733997,0.02708271,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726209734208,0.02708271,57908.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726209734621,0.19976971,57908.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726209735340,0.02708271,57908.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726209735574,0.02708271,57908.0,57904.0,0.002]
["bitfinex","BTCUSD",1726209735796,0.02808271,57908.0,57907.0,0.518071]
["bitfinex","BTCUSD",1726209736257,0.02908271,57908.0,57907.0,0.518071]
["bitfinex","BTCUSD",1726209736487,0.02708271,57908.0,57907.0,0.518071]
["bitfinex","BTCUSD",1726209736723,0.0999,57910.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726209737144,0.0999,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726209737373,0.0999,57910.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209737648,0.0999,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726209738096,0.174311,57913.0,57907.0,0.34538]
["bitfinex","BTCUSD",1726209738097,0.096238,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726209739587,0.096238,57913.0,57910.0,0.345359]
["bitfinex","BTCUSD",1726209739819,0.096238,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726209740058,0.096238,57913.0,57912.0,0.173675]
["bitfinex","BTCUSD",1726209740346,0.096238,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1726209741347,0.12331786,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1726209742070,0.12331786,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209742774,0.12331786,57913.0,57912.0,0.175675]
["bitfinex","BTCUSD",1726209743694,0.12331786,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209744921,0.12331786,57913.0,57912.0,0.175675]
["bitfinex","BTCUSD",1726209745151,0.12331786,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209745613,0.12331786,57913.0,57912.0,0.175675]
["bitfinex","BTCUSD",1726209746577,0.26891,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209746996,0.096238,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209747217,0.26891,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209747445,0.9596,57913.0,57912.0,0.003]
["bitfinex","BTCUSD",1726209748092,0.9596,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1726209748312,0.172688,57908.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726209748528,0.0905,57907.0,57905.0,0.172695]
["bitfinex","BTCUSD",1726209749235,0.0905,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726209751551,0.0905,57907.0,57904.0,0.345393]
["bitfinex","BTCUSD",1726209751987,0.0905,57907.0,57906.0,0.004]
["bitfinex","BTCUSD",1726209752317,0.0905,57907.0,57906.0,0.176693]
["bitfinex","BTCUSD",1726209752518,0.0905,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726209753649,0.0905,57907.0,57906.0,0.178693]
["bitfinex","BTCUSD",1726209754496,0.0905,57907.0,57906.0,0.182693]
["bitfinex","BTCUSD",1726209755670,0.0905,57907.0,57906.0,0.52808]
["bitfinex","BTCUSD",1726209755876,0.001638,57910.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209756296,0.0991,57909.0,57907.0,0.17269]
["bitfinex","BTCUSD",1726209757597,0.0991,57909.0,57908.0,0.001]
["bitfinex","BTCUSD",1726209758251,0.0991,57909.0,57908.0,0.003]
["bitfinex","BTCUSD",1726209758425,0.0991,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726209758669,0.0991,57909.0,57907.0,0.17469]
["bitfinex","BTCUSD",1726209758883,0.0991,57909.0,57908.0,0.174687]
["bitfinex","BTCUSD",1726209759163,0.0991,57909.0,57908.0,0.177687]
["bitfinex","BTCUSD",1726209759616,0.0991,57909.0,57908.0,0.174687]
["bitfinex","BTCUSD",1726209760679,0.0991,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209760848,0.0991,57909.0,57907.0,0.005]
["bitfinex","BTCUSD",1726209761060,0.271786,57909.0,57907.0,0.003]
["bitfinex","BTCUSD",1726209761306,0.271784,57909.0,57907.0,0.003]
["bitfinex","BTCUSD",1726209761508,0.271784,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726209761922,0.172684,57909.0,57908.0,0.2518]
["bitfinex","BTCUSD",1726209762128,0.001638,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726209762330,0.001638,57910.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209763078,0.001638,57910.0,57908.0,0.175687]
["bitfinex","BTCUSD",1726209763509,0.001638,57910.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726209763935,0.001638,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726209764925,0.001638,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726209765361,0.001638,57910.0,57909.0,1.470491]
["bitfinex","BTCUSD",1726209765593,0.001638,57910.0,57909.0,1.472491]
["bitfinex","BTCUSD",1726209765795,0.001638,57910.0,57909.0,1.59229904]
["bitfinex","BTCUSD",1726209766285,0.001638,57910.0,57909.0,1.59029904]
["bitfinex","BTCUSD",1726209766516,0.001638,57910.0,57909.0,1.59229904]
["bitfinex","BTCUSD",1726209766916,0.001638,57910.0,57909.0,1.59129904]
["bitfinex","BTCUSD",1726209767123,0.001638,57910.0,57909.0,1.60229904]
["bitfinex","BTCUSD",1726209767517,0.001638,57910.0,57909.0,1.58929904]
["bitfinex","BTCUSD",1726209767996,0.001638,57910.0,57909.0,1.60329904]
["bitfinex","BTCUSD",1726209768201,0.001638,57910.0,57909.0,1.68305793]
["bitfinex","BTCUSD",1726209768321,0.001638,57910.0,57909.0,1.69705793]
["bitfinex","BTCUSD",1726209769371,0.001638,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1726209775743,0.001638,57910.0,57909.0,1.236791]
["bitfinex","BTCUSD",1726209776184,0.001638,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1726209776613,0.001638,57910.0,57909.0,1.236791]
["bitfinex","BTCUSD",1726209776831,0.001638,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1726209779008,0.001638,57910.0,57909.0,0.546053]
["bitfinex","BTCUSD",1726209779274,0.096538,57910.0,57909.0,0.200684]
["bitfinex","BTCUSD",1726209781107,0.001638,57910.0,57909.0,0.200684]
["bitfinex","BTCUSD",1726209781314,0.001638,57910.0,57909.0,0.891422]
["bitfinex","BTCUSD",1726209783444,0.001638,57910.0,57909.0,1.83336]
["bitfinex","BTCUSD",1726209785316,0.001638,57910.0,57909.0,1.88636]
["bitfinex","BTCUSD",1726209789676,0.001638,57910.0,57909.0,1.88836]
["bitfinex","BTCUSD",1726209792205,0.001638,57910.0,57909.0,2.00809485]
["bitfinex","BTCUSD",1726209792412,0.001638,57910.0,57909.0,2.00609485]
["bitfinex","BTCUSD",1726209794478,0.001638,57910.0,57909.0,2.07530485]
["bitfinex","BTCUSD",1726209794719,0.001638,57910.0,57909.0,2.09548958]
["bitfinex","BTCUSD",1726209798590,0.001638,57910.0,57909.0,2.09748958]
["bitfinex","BTCUSD",1726209798817,0.001638,57910.0,57909.0,2.19748958]
["bitfinex","BTCUSD",1726209799256,0.001638,57910.0,57909.0,2.24929453]
["bitfinex","BTCUSD",1726209800348,0.001638,57910.0,57909.0,2.27519701]
["bitfinex","BTCUSD",1726209801243,0.001638,57910.0,57909.0,2.48187798]
["bitfinex","BTCUSD",1726209801493,0.001638,57910.0,57909.0,2.98077865]
["bitfinex","BTCUSD",1726209801712,0.001638,57910.0,57909.0,3.00089163]
["bitfinex","BTCUSD",1726209801930,0.001638,57910.0,57909.0,3.03552163]
["bitfinex","BTCUSD",1726209802633,0.001638,57910.0,57909.0,3.02152163]
["bitfinex","BTCUSD",1726209803289,0.001638,57910.0,57909.0,3.01952163]
["bitfinex","BTCUSD",1726209803519,0.001638,57910.0,57909.0,3.00552163]
["bitfinex","BTCUSD",1726209803736,0.001638,57910.0,57909.0,2.51262134]
["bitfinex","BTCUSD",1726209803972,0.001638,57910.0,57909.0,2.61835619]
["bitfinex","BTCUSD",1726209804189,0.001638,57910.0,57909.0,2.63235619]
["bitfinex","BTCUSD",1726209804433,0.001638,57910.0,57909.0,2.23160384]
["bitfinex","BTCUSD",1726209804677,0.001638,57910.0,57909.0,2.32932477]
["bitfinex","BTCUSD",1726209804928,0.001638,57910.0,57909.0,2.34332477]
["bitfinex","BTCUSD",1726209805174,0.001638,57910.0,57909.0,2.25165825]
["bitfinex","BTCUSD",1726209805429,0.001638,57910.0,57909.0,2.3293281]
["bitfinex","BTCUSD",1726209805898,0.001638,57910.0,57909.0,2.32897903]
["bitfinex","BTCUSD",1726209806391,0.001638,57910.0,57909.0,2.20924418]
["bitfinex","BTCUSD",1726209806604,0.001638,57910.0,57909.0,2.42282849]
["bitfinex","BTCUSD",1726209807906,0.001638,57910.0,57909.0,2.40277408]
["bitfinex","BTCUSD",1726209808113,0.001638,57910.0,57909.0,2.42287313]
["bitfinex","BTCUSD",1726209809650,0.001638,57910.0,57909.0,2.3452057]
["bitfinex","BTCUSD",1726209810988,0.001638,57910.0,57909.0,2.3453066]
["bitfinex","BTCUSD",1726209811243,0.001638,57910.0,57909.0,2.44889355]
["bitfinex","BTCUSD",1726209814618,0.001638,57910.0,57909.0,2.44889428]
["bitfinex","BTCUSD",1726209815824,0.001638,57910.0,57909.0,2.44888172]
["bitfinex","BTCUSD",1726209816074,0.001638,57910.0,57909.0,2.54008172]
["bitfinex","BTCUSD",1726209816827,0.001638,57910.0,57909.0,2.88545072]
["bitfinex","BTCUSD",1726209817686,0.001638,57910.0,57909.0,3.19408675]
["bitfinex","BTCUSD",1726209817913,0.001638,57910.0,57909.0,3.21420397]
["bitfinex","BTCUSD",1726209819517,0.001638,57910.0,57909.0,3.11062014]
["bitfinex","BTCUSD",1726209821093,0.001638,57910.0,57909.0,3.11057399]
["bitfinex","BTCUSD",1726209822873,0.001638,57910.0,57909.0,3.10857399]
["bitfinex","BTCUSD",1726209823319,0.001638,57910.0,57909.0,2.36584389]
["bitfinex","BTCUSD",1726209823530,0.001638,57910.0,57909.0,2.26226918]
["bitfinex","BTCUSD",1726209823954,0.001638,57910.0,57909.0,2.36584389]
["bitfinex","BTCUSD",1726209824212,0.001638,57910.0,57909.0,2.42584389]
["bitfinex","BTCUSD",1726209824452,0.001638,57910.0,57909.0,2.32228722]
["bitfinex","BTCUSD",1726209824884,0.001638,57910.0,57909.0,2.34528802]
["bitfinex","BTCUSD",1726209825322,0.001638,57910.0,57909.0,2.44544692]
["bitfinex","BTCUSD",1726209825531,0.001638,57910.0,57909.0,2.60417221]
["bitfinex","BTCUSD",1726209825753,0.001638,57910.0,57909.0,2.90286795]
["bitfinex","BTCUSD",1726209826204,0.001638,57910.0,57909.0,2.8229981]
["bitfinex","BTCUSD",1726209827607,0.001638,57910.0,57909.0,2.80290819]
["bitfinex","BTCUSD",1726209827837,0.001638,57910.0,57909.0,3.16837438]
["bitfinex","BTCUSD",1726209828033,0.001638,57910.0,57909.0,3.04091445]
["bitfinex","BTCUSD",1726209830889,0.001638,57910.0,57909.0,3.0409136]
["bitfinex","BTCUSD",1726209833981,0.001638,57910.0,57909.0,3.02081726]
["bitfinex","BTCUSD",1726209834193,0.001638,57910.0,57909.0,3.04092146]
["bitfinex","BTCUSD",1726209836175,0.001638,57910.0,57909.0,3.04174046]
["bitfinex","BTCUSD",1726209840212,0.001638,57910.0,57909.0,3.04184518]
["bitfinex","BTCUSD",1726209840887,0.0004187,57913.0,57912.0,1.67272146]
["bitfinex","BTCUSD",1726209841156,0.0004187,57913.0,57912.0,2.20026017]
["bitfinex","BTCUSD",1726209841622,0.0004187,57913.0,57912.0,2.09083491]
["bitfinex","BTCUSD",1726209842074,0.0004187,57913.0,57912.0,2.16003691]
["bitfinex","BTCUSD",1726209842282,0.0004187,57913.0,57912.0,2.17403691]
["bitfinex","BTCUSD",1726209842493,0.0004187,57913.0,57912.0,2.86473891]
["bitfinex","BTCUSD",1726209842705,0.0004187,57913.0,57912.0,2.87873891]
["bitfinex","BTCUSD",1726209843564,0.0004187,57913.0,57912.0,2.86473891]
["bitfinex","BTCUSD",1726209843784,0.0004187,57913.0,57912.0,2.87873891]
["bitfinex","BTCUSD",1726209843996,0.0004187,57913.0,57912.0,2.86473891]
["bitfinex","BTCUSD",1726209845511,0.0004187,57913.0,57912.0,2.87873891]
["bitfinex","BTCUSD",1726209846139,0.0004187,57913.0,57912.0,2.88776985]
["bitfinex","BTCUSD",1726209849430,0.0004187,57913.0,57912.0,2.86761073]
["bitfinex","BTCUSD",1726209849643,0.0004187,57913.0,57912.0,2.88779491]
["bitfinex","BTCUSD",1726209851398,0.0004187,57913.0,57912.0,3.23314591]
["bitfinex","BTCUSD",1726209851852,0.0004187,57913.0,57912.0,3.29314591]
["bitfinex","BTCUSD",1726209852115,0.0004187,57913.0,57912.0,3.27296173]
["bitfinex","BTCUSD",1726209852324,0.0004187,57913.0,57912.0,3.4284499]
["bitfinex","BTCUSD",1726209852540,0.0004187,57913.0,57912.0,3.44862006]
["bitfinex","BTCUSD",1726209852985,0.0004187,57913.0,57912.0,3.29313189]
["bitfinex","BTCUSD",1726209853427,0.0004187,57913.0,57912.0,3.27282201]
["bitfinex","BTCUSD",1726209854283,0.0004187,57913.0,57912.0,3.42838531]
["bitfinex","BTCUSD",1726209854990,0.0004187,57913.0,57912.0,3.27282201]
["bitfinex","BTCUSD",1726209855452,0.0004187,57913.0,57912.0,3.29296307]
["bitfinex","BTCUSD",1726209856579,0.0004187,57913.0,57912.0,3.44850222]
["bitfinex","BTCUSD",1726209858338,0.0004187,57913.0,57912.0,3.44820407]
["bitfinex","BTCUSD",1726209859346,0.0004187,57913.0,57912.0,3.44815739]
["bitfinex","BTCUSD",1726209859596,0.0004187,57913.0,57912.0,3.42801633]
["bitfinex","BTCUSD",1726209859861,0.0004187,57913.0,57912.0,3.44811954]
["bitfinex","BTCUSD",1726209862623,0.0004187,57913.0,57912.0,3.3493006]
["bitfinex","BTCUSD",1726209862885,0.0004187,57913.0,57912.0,3.32919739]
["bitfinex","BTCUSD",1726209863095,0.0004187,57913.0,57912.0,3.34927387]
["bitfinex","BTCUSD",1726209863836,0.0991,57919.0,57912.0,3.34927387]
["bitfinex","BTCUSD",1726209864075,0.0991,57919.0,57918.0,1.63800146]
["bitfinex","BTCUSD",1726209864308,0.0991,57919.0,57918.0,2.00322097]
["bitfinex","BTCUSD",1726209865247,0.0991,57919.0,57918.0,2.69385097]
["bitfinex","BTCUSD",1726209865495,0.0991,57919.0,57918.0,2.70785097]
["bitfinex","BTCUSD",1726209865728,0.0991,57919.0,57918.0,2.83740454]
["bitfinex","BTCUSD",1726209865968,0.0991,57919.0,57918.0,2.83132806]
["bitfinex","BTCUSD",1726209866202,0.0991,57919.0,57918.0,2.83738667]
["bitfinex","BTCUSD",1726209867377,0.0991,57919.0,57918.0,2.85138667]
["bitfinex","BTCUSD",1726209869483,0.0991,57919.0,57918.0,3.36594873]
["bitfinex","BTCUSD",1726209871308,0.0991,57919.0,57918.0,3.37505692]
["bitfinex","BTCUSD",1726209871994,0.0991,57919.0,57918.0,2.91002746]
["bitfinex","BTCUSD",1726209872222,0.0991,57919.0,57918.0,2.90018835]
["bitfinex","BTCUSD",1726209872877,0.0991,57919.0,57918.0,2.89982442]
["bitfinex","BTCUSD",1726209873136,0.100738,57919.0,57918.0,2.89982442]
["bitfinex","BTCUSD",1726209873376,0.100738,57919.0,57918.0,2.89982929]
["bitfinex","BTCUSD",1726209873808,0.100738,57919.0,57918.0,3.02936743]
["bitfinex","BTCUSD",1726209874050,0.100738,57919.0,57918.0,3.03136743]
["bitfinex","BTCUSD",1726209876292,0.100738,57919.0,57918.0,3.02936743]
["bitfinex","BTCUSD",1726209876510,0.100738,57919.0,57918.0,3.0092927]
["bitfinex","BTCUSD",1726209876724,0.100738,57919.0,57918.0,3.02934987]
["bitfinex","BTCUSD",1726209877790,0.100738,57919.0,57918.0,3.02925994]
["bitfinex","BTCUSD",1726209879746,0.001638,57919.0,57918.0,3.37457494]
["bitfinex","BTCUSD",1726209879975,0.001638,57919.0,57918.0,3.30504071]
["bitfinex","BTCUSD",1726209880218,0.001638,57919.0,57918.0,3.30502689]
["bitfinex","BTCUSD",1726209880485,0.001638,57919.0,57918.0,3.45912689]
["bitfinex","BTCUSD",1726209881486,0.001638,57919.0,57918.0,3.46112689]
["bitfinex","BTCUSD",1726209883524,0.001638,57919.0,57918.0,3.44108354]
["bitfinex","BTCUSD",1726209883720,0.001638,57919.0,57918.0,3.46111425]
["bitfinex","BTCUSD",1726209887134,0.001638,57919.0,57918.0,3.44108354]
["bitfinex","BTCUSD",1726209887350,0.001638,57919.0,57918.0,3.46109882]
["bitfinex","BTCUSD",1726209887541,0.001638,57919.0,57918.0,3.46063006]
["bitfinex","BTCUSD",1726209888175,0.001638,57919.0,57918.0,3.30653006]
["bitfinex","BTCUSD",1726209888606,0.001638,57919.0,57918.0,3.30453006]
["bitfinex","BTCUSD",1726209888845,0.001638,57919.0,57918.0,3.30653006]
["bitfinex","BTCUSD",1726209890576,0.001638,57919.0,57918.0,3.28651478]
["bitfinex","BTCUSD",1726209890997,0.001638,57919.0,57918.0,3.30649751]
["bitfinex","BTCUSD",1726209892437,0.001638,57919.0,57918.0,3.30646709]
["bitfinex","BTCUSD",1726209894215,0.001638,57919.0,57918.0,3.28648436]
["bitfinex","BTCUSD",1726209894481,0.001638,57919.0,57918.0,3.30646649]
["bitfinex","BTCUSD",1726209897426,0.001638,57919.0,57918.0,3.28648436]
["bitfinex","BTCUSD",1726209897654,0.001638,57919.0,57918.0,3.30649993]
["bitfinex","BTCUSD",1726209898953,0.001638,57919.0,57918.0,3.37568893]
["bitfinex","BTCUSD",1726209899167,0.001638,57919.0,57918.0,3.37572356]
["bitfinex","BTCUSD",1726209899380,0.00122235,57919.0,57918.0,3.37572356]
["bitfinex","BTCUSD",1726209900740,0.00122235,57919.0,57918.0,3.3757256]
["bitfinex","BTCUSD",1726209900957,0.09242235,57919.0,57918.0,2.90869614]
["bitfinex","BTCUSD",1726209901172,0.09242235,57919.0,57918.0,3.0304106]
["bitfinex","BTCUSD",1726209902496,0.09242235,57919.0,57918.0,3.0284106]
["bitfinex","BTCUSD",1726209904165,0.09242235,57919.0,57918.0,3.0304106]
["bitfinex","BTCUSD",1726209904602,0.00122235,57919.0,57918.0,3.0304106]
["bitfinex","BTCUSD",1726209905255,0.00122235,57919.0,57918.0,3.3757256]
["bitfinex","BTCUSD",1726209905415,0.00122235,57919.0,57918.0,3.53116625]
["bitfinex","BTCUSD",1726209906622,0.00122235,57919.0,57918.0,3.51111401]
["bitfinex","BTCUSD",1726209906839,0.00122235,57919.0,57918.0,3.5311458]
["bitfinex","BTCUSD",1726209909498,0.10002235,57919.0,57918.0,3.06411634]
["bitfinex","BTCUSD",1726209909740,0.10002235,57919.0,57918.0,3.00835836]
["bitfinex","BTCUSD",1726209909961,0.10002235,57919.0,57918.0,3.02840032]
["bitfinex","BTCUSD",1726209910173,0.10002235,57919.0,57918.0,2.90868586]
["bitfinex","BTCUSD",1726209910403,0.25072235,57919.0,57918.0,3.02840032]
["bitfinex","BTCUSD",1726209910636,0.10002235,57919.0,57918.0,3.1580325]
["bitfinex","BTCUSD",1726209910863,0.10002235,57919.0,57918.0,3.02840032]
["bitfinex","BTCUSD",1726209911747,0.10002235,57919.0,57918.0,3.02921932]
["bitfinex","BTCUSD",1726209913326,0.10002235,57919.0,57918.0,3.02922224]
["bitfinex","BTCUSD",1726209915121,0.10002235,57919.0,57918.0,3.15884237]
["bitfinex","BTCUSD",1726209915335,0.10002235,57919.0,57918.0,3.15956807]
["bitfinex","BTCUSD",1726209915982,0.25002235,57919.0,57918.0,2.4403028]
["bitfinex","BTCUSD",1726209916216,0.25002235,57919.0,57918.0,1.356321]
["bitfinex","BTCUSD",1726209916699,0.25002235,57919.0,57918.0,1.40817376]
["bitfinex","BTCUSD",1726209916953,0.25002235,57919.0,57918.0,1.37637667]
["bitfinex","BTCUSD",1726209917176,0.25002235,57919.0,57918.0,1.4142158]
["bitfinex","BTCUSD",1726209917411,0.25002235,57919.0,57918.0,1.328321]
["bitfinex","BTCUSD",1726209917643,0.25002235,57919.0,57918.0,1.39216007]
["bitfinex","BTCUSD",1726209917868,0.25002235,57919.0,57918.0,1.39416007]
["bitfinex","BTCUSD",1726209918106,0.25002235,57919.0,57918.0,1.342321]
["bitfinex","BTCUSD",1726209918338,0.25002235,57919.0,57918.0,1.340321]
["bitfinex","BTCUSD",1726209919098,0.25002235,57919.0,57918.0,1.328321]
["bitfinex","BTCUSD",1726209919565,0.25002235,57919.0,57918.0,1.340321]
["bitfinex","BTCUSD",1726209919806,0.25002235,57919.0,57918.0,1.353321]
["bitfinex","BTCUSD",1726209920274,0.25002235,57919.0,57918.0,1.340321]
["bitfinex","BTCUSD",1726209920505,0.25002235,57919.0,57918.0,1.353321]
["bitfinex","BTCUSD",1726209940591,0.25002235,57919.0,57918.0,1.008006]
["bitfinex","BTCUSD",1726209940832,0.25002235,57919.0,57918.0,0.317376]
["bitfinex","BTCUSD",1726209941320,0.25002235,57919.0,57918.0,0.144719]
["bitfinex","BTCUSD",1726209942683,0.42267635,57919.0,57918.0,0.144719]
["bitfinex","BTCUSD",1726209944892,0.25002235,57919.0,57918.0,0.144719]
["bitfinex","BTCUSD",1726209947940,0.25002235,57919.0,57918.0,0.317376]
["bitfinex","BTCUSD",1726209949484,0.25002235,57919.0,57918.0,0.662691]
["bitfinex","BTCUSD",1726209949738,0.25002235,57919.0,57918.0,1.008006]
["bitfinex","BTCUSD",1726209962084,0.25002235,57919.0,57918.0,1.353321]
["bitfinex","BTCUSD",1726209962875,0.10002235,57919.0,57918.0,1.353321]
["bitfinex","BTCUSD",1726209963614,0.00122235,57919.0,57918.0,1.353321]
["bitfinex","BTCUSD",1726209973934,0.00122235,57919.0,57918.0,1.820836]
["bitfinex","BTCUSD",1726209974470,0.00122235,57919.0,57918.0,2.008836]
["bitfinex","BTCUSD",1726209976395,0.00122235,57919.0,57918.0,1.9614472]
["bitfinex","BTCUSD",1726209977646,0.00122235,57919.0,57918.0,1.98144967]
["bitfinex","BTCUSD",1726209978351,0.00122235,57919.0,57918.0,1.92963847]
["bitfinex","BTCUSD",1726209979790,0.00122235,57919.0,57918.0,1.77163847]
["bitfinex","BTCUSD",1726209981421,0.00122235,57919.0,57918.0,1.751636]
["bitfinex","BTCUSD",1726209981883,0.0282952,57919.0,57918.0,1.751636]
["bitfinex","BTCUSD",1726209983067,0.00122235,57919.0,57918.0,1.751636]
["bitfinex","BTCUSD",1726209985207,0.00122235,57919.0,57918.0,1.77167773]
["bitfinex","BTCUSD",1726209985426,0.02829512,57919.0,57918.0,1.77167773]
["bitfinex","BTCUSD",1726209985680,0.02829512,57919.0,57918.0,1.751636]
["bitfinex","BTCUSD",1726209985895,0.00122235,57919.0,57918.0,1.751636]
["bitfinex","BTCUSD",1726209986549,0.00122235,57919.0,57918.0,1.820834]
["bitfinex","BTCUSD",1726209988275,0.00122235,57919.0,57918.0,1.84087562]
["bitfinex","BTCUSD",1726209989842,0.00122235,57919.0,57918.0,1.820834]
["bitfinex","BTCUSD",1726209990076,0.00122235,57919.0,57918.0,1.84087877]
["bitfinex","BTCUSD",1726209992347,0.00122235,57919.0,57918.0,1.89266356]
["bitfinex","BTCUSD",1726209993922,0.02829538,57919.0,57918.0,1.89266356]
["bitfinex","BTCUSD",1726209994134,0.00122235,57919.0,57918.0,1.89266356]
["bitfinex","BTCUSD",1726209995704,0.02829531,57919.0,57918.0,1.84087877]
["bitfinex","BTCUSD",1726209996673,0.00122235,57919.0,57918.0,1.820834]
["bitfinex","BTCUSD",1726209996916,0.00122235,57919.0,57918.0,1.84086268]
["bitfinex","BTCUSD",1726210000144,0.00122235,57919.0,57918.0,1.84085365]
["bitfinex","BTCUSD",1726210001586,0.00122235,57919.0,57918.0,1.91856012]
["bitfinex","BTCUSD",1726210002545,0.09662235,57919.0,57918.0,1.37334065]
["bitfinex","BTCUSD",1726210002787,0.24982235,57919.0,57918.0,1.02802565]
["bitfinex","BTCUSD",1726210003029,0.24982235,57919.0,57918.0,0.317376]
["bitfinex","BTCUSD",1726210003260,0.24982235,57919.0,57918.0,0.144719]
["bitfinex","BTCUSD",1726210003261,0.42247635,57919.0,57918.0,0.144719]
["bitfinex","BTCUSD",1726210003484,0.24982235,57919.0,57918.0,0.025819]
["bitfinex","BTCUSD",1726210003716,0.42247635,57919.0,57918.0,0.025819]
["bitfinex","BTCUSD",1726210003961,0.42247635,57919.0,57918.0,0.012819]
["bitfinex","BTCUSD",1726210004203,0.42247635,57919.0,57918.0,0.022819]
["bitfinex","BTCUSD",1726210004671,0.42247635,57919.0,57918.0,0.010819]
["bitfinex","BTCUSD",1726210005148,0.42247635,57919.0,57918.0,0.014819]
["bitfinex","BTCUSD",1726210005374,0.42247635,57919.0,57918.0,0.010819]
["bitfinex","BTCUSD",1726210005596,0.42347635,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726210007376,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210007809,0.42247635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210008269,0.25082235,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210009213,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210011481,0.76878535,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210011754,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210016541,0.25082235,57919.0,57918.0,0.176476]
["bitfinex","BTCUSD",1726210016742,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210017000,0.76878535,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210017220,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210018526,0.76878535,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210020993,0.42347635,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210024367,0.76878535,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210025506,1.11409435,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210025694,1.45940335,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210027733,1.63661007,57919.0,57918.0,0.003819]
["bitfinex","BTCUSD",1726210028433,1.55940335,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726210028619,1.56040335,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726210028874,1.58848476,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210029305,1.63993023,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210029521,1.64193023,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210029738,1.63893023,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726210030639,1.63693023,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726210031123,1.65493023,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210031368,1.60348476,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210032261,1.60148476,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210033780,1.94679376,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210034472,1.94879376,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210034975,2.19724069,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210035207,2.12003397,57919.0,57918.0,0.001819]
["bitfinex","BTCUSD",1726210035441,1.654025,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210035661,2.02913946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210037592,2.03013946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210038139,2.03513946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210039002,2.06393274,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210041120,2.06022383,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210043421,2.06222383,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210046651,2.03513946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210050495,2.08653229,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210050706,2.08655767,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210051182,2.03513946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210051409,2.11364219,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210052107,2.06222398,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210052331,2.08223389,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210052552,2.08023389,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210052768,2.1316521,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210053682,2.1336521,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210055709,2.13364909,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210056818,2.10656457,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210057038,2.10456457,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210057741,2.08455466,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210058401,2.03313946,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210059347,2.08410137,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210060494,2.16322418,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210061146,2.16122418,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210061406,2.18830829,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210061618,2.3615485,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210062281,2.19030829,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210062492,2.11318548,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210063388,2.21601589,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210065418,2.11318548,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210067176,2.24183442,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210067395,2.41307463,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210068299,2.28442569,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210068663,2.41113965,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210069264,2.28242569,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210070943,2.28442569,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210072938,2.43880442,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210073165,2.49855312,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210076968,2.49655312,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210077839,1.39273202,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210078106,1.36564791,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210079895,1.36564791,57914.0,57913.0,0.89565046]
["bitfinex","BTCUSD",1726210079896,0.006,57914.0,57913.0,0.89565046]
["bitfinex","BTCUSD",1726210080129,0.006,57914.0,57913.0,1.24099546]
["bitfinex","BTCUSD",1726210080396,0.006,57914.0,57913.0,1.60934046]
["bitfinex","BTCUSD",1726210080643,0.005,57914.0,57913.0,1.60934046]
["bitfinex","BTCUSD",1726210080894,0.001638,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1726210081142,0.001638,57918.0,57917.0,0.98301646]
["bitfinex","BTCUSD",1726210081370,0.001638,57918.0,57917.0,1.58503746]
["bitfinex","BTCUSD",1726210083685,0.002638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210084311,0.001638,57918.0,57917.0,1.58503746]
["bitfinex","BTCUSD",1726210084527,0.002638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210084740,0.003638,57918.0,57917.0,1.61203746]
["bitfinex","BTCUSD",1726210084965,0.002638,57918.0,57917.0,1.58503746]
["bitfinex","BTCUSD",1726210085176,0.003638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210085390,0.004638,57918.0,57917.0,1.61303746]
["bitfinex","BTCUSD",1726210085602,0.003638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210085996,0.004638,57918.0,57917.0,1.61203746]
["bitfinex","BTCUSD",1726210086678,0.004638,57918.0,57917.0,1.59803746]
["bitfinex","BTCUSD",1726210086679,0.003638,57918.0,57917.0,1.59803746]
["bitfinex","BTCUSD",1726210087115,0.004638,57918.0,57917.0,1.61203746]
["bitfinex","BTCUSD",1726210087359,0.002638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210087588,0.002638,57918.0,57917.0,1.61003746]
["bitfinex","BTCUSD",1726210087805,0.003638,57918.0,57917.0,1.61003746]
["bitfinex","BTCUSD",1726210088037,0.003638,57918.0,57917.0,1.59903746]
["bitfinex","BTCUSD",1726210088262,0.004638,57918.0,57917.0,1.61203746]
["bitfinex","BTCUSD",1726210090300,0.004638,57918.0,57917.0,1.61285646]
["bitfinex","BTCUSD",1726210091018,0.004638,57918.0,57917.0,1.493142]
["bitfinex","BTCUSD",1726210093263,0.004638,57918.0,57917.0,1.147821]
["bitfinex","BTCUSD",1726210095185,0.004638,57918.0,57917.0,0.284519]
["bitfinex","BTCUSD",1726210095386,0.004638,57918.0,57917.0,0.364779]
["bitfinex","BTCUSD",1726210095708,0.004638,57918.0,57917.0,0.192119]
["bitfinex","BTCUSD",1726210096344,0.004638,57918.0,57917.0,0.364779]
["bitfinex","BTCUSD",1726210099427,0.004638,57918.0,57917.0,1.055421]
["bitfinex","BTCUSD",1726210099544,0.004638,57918.0,57917.0,0.7101]
["bitfinex","BTCUSD",1726210102437,0.004638,57918.0,57917.0,0.364779]
["bitfinex","BTCUSD",1726210102669,0.004638,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210103156,0.004638,57918.0,57917.0,0.5458]
["bitfinex","BTCUSD",1726210104816,0.004638,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210105055,0.177295,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210105324,0.004638,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210105568,0.03171458,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210105804,0.004638,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210107019,0.004638,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210107259,0.177295,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210107493,0.004638,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210107980,0.004638,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210108937,0.03171451,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210110530,0.03171451,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210110754,0.03171451,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210114997,0.03171451,57918.0,57917.0,0.027819]
["bitfinex","BTCUSD",1726210115476,0.03171451,57918.0,57917.0,0.200479]
["bitfinex","BTCUSD",1726210116605,0.004638,57918.0,57913.0,0.33357]
["bitfinex","BTCUSD",1726210117055,0.004638,57918.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726210117279,0.004638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726210117719,0.003638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726210118143,0.001638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726210118416,0.002638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726210118865,0.001638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726210119082,0.003638,57918.0,57917.0,0.18566]
["bitfinex","BTCUSD",1726210119759,0.03071425,57918.0,57917.0,0.013]
["bitfinex","BTCUSD",1726210120194,0.02971425,57918.0,57917.0,0.013]
["bitfinex","BTCUSD",1726210120416,0.02871425,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726210120639,0.03071425,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726210121561,0.02971425,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726210121802,0.03071425,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726210122237,0.02971425,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726210122470,0.02971425,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726210122701,0.03071425,57918.0,57917.0,0.008]
["bitfinex","BTCUSD",1726210123127,0.02971425,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726210123386,0.02971425,57918.0,57916.0,0.180662]
["bitfinex","BTCUSD",1726210123606,0.03071425,57918.0,57916.0,0.180662]
["bitfinex","BTCUSD",1726210123819,0.02971425,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726210124070,0.02871425,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726210124282,0.03071425,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210124759,0.03071425,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210124978,0.03171425,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210125196,0.02971425,57918.0,57917.0,0.18066]
["bitfinex","BTCUSD",1726210125416,0.02971425,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210125643,0.002638,57918.0,57917.0,0.17566]
["bitfinex","BTCUSD",1726210126095,0.003638,57918.0,57917.0,0.17566]
["bitfinex","BTCUSD",1726210126318,0.003638,57918.0,57917.0,0.003]
["bitfinex","BTCUSD",1726210126563,0.002638,57918.0,57917.0,0.003]
["bitfinex","BTCUSD",1726210126802,0.002638,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210126803,0.003638,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210127305,0.002638,57918.0,57917.0,0.17566]
["bitfinex","BTCUSD",1726210127544,0.003638,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210127790,0.002638,57918.0,57917.0,0.18066]
["bitfinex","BTCUSD",1726210128034,0.002638,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210129001,0.02971433,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210129430,0.02971433,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210130115,0.02971433,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210131735,0.02971433,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210131963,0.02971433,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210135611,0.002638,57918.0,57917.0,0.18366]
["bitfinex","BTCUSD",1726210136282,0.175295,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210138303,0.094638,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210138546,0.267295,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210138976,0.29437181,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210142932,0.63968681,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210143157,1.2019026,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210143378,1.573018,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210143849,1.5988184,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210144992,1.49561681,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210145464,1.15030181,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210145900,1.2536391,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210146118,1.5989541,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210146784,1.57187729,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210147659,1.57183854,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210149890,1.67183854,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210150107,1.72479174,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726210150414,1.121702,57917.0,57916.0,0.000819]
["bitfinex","BTCUSD",1726210150633,1.68673746,57917.0,57916.0,0.000819]
["bitfinex","BTCUSD",1726210151085,1.73776011,57917.0,57916.0,0.000819]
["bitfinex","BTCUSD",1726210151596,1.73776011,57917.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210151597,1.238686,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210151808,2.32445837,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210152036,2.35645837,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210152265,2.38645837,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210153589,2.40045837,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210153803,2.55769858,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210154283,2.57069858,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210154709,2.49775317,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210154919,2.51175317,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210155142,2.52575317,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210155628,2.37120232,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210157691,2.32017967,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210159972,2.34726591,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210160683,2.47586072,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210162633,2.34726591,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210163792,2.45010038,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726210164967,2.45010038,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210166165,2.79543938,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210166404,2.82118125,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210166646,2.79409501,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210169626,2.66551867,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210169846,2.79409501,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210170054,2.82118255,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210170486,2.74358794,57914.0,57913.0,0.000319]
["bitfinex","BTCUSD",1726210171638,3.29402694,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210172100,3.17431248,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210172319,3.29402694,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210172535,3.26602694,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210172973,3.28002694,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210173647,3.29402694,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210174086,3.5073469,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210174972,3.4933469,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210175164,3.5073469,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210175632,3.66144132,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210176584,3.63435098,57914.0,57913.0,1e-06]
["bitfinex","BTCUSD",1726210176801,1.746295,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210177034,2.16877268,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210177259,2.51417168,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210178379,2.52817218,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210178607,2.59315828,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210178846,2.76148927,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210179071,2.59315828,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210179305,2.20580429,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210179571,2.15244057,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210180055,2.17953035,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210180269,2.18153035,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210180483,2.35277056,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210181589,2.40413428,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210182307,2.40213428,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210182548,2.25033428,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210182784,2.30132717,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210183703,2.24996345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210184122,2.32700903,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210184332,2.24996345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210184542,2.32700903,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210185850,2.32900903,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210186316,2.25196345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210186547,2.24996345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210186753,2.32708611,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210186968,2.32708651,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210187181,2.24996345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210187634,2.21996345,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210187827,2.32269089,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210188042,2.29282585,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210188249,2.26573607,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210188734,2.16287367,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210189584,2.12021146,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210190013,2.14730065,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210190978,2.04770065,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210191183,2.04412265,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210191657,2.07412265,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210192088,2.24536286,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210192302,2.07412265,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210193837,2.07612265,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210194497,2.07412265,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210195858,2.28814075,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210196771,2.26105156,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210197210,2.26305156,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210197869,2.43429177,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210198650,2.43229177,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210200907,2.45938146,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210201374,2.45980866,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210202366,2.64190866,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210202597,2.45980866,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210205693,2.43271897,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210206612,1.9867643,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210206883,0.94248989,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210207118,0.59709089,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210207363,1.0715003,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210207603,0.92848989,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210208123,0.73032219,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210208366,0.60450711,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210208611,0.61350711,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210208857,0.60450711,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210209079,0.63859449,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210209335,0.21578638,57904.0,57903.0,0.262719]
["bitfinex","BTCUSD",1726210209571,0.20678638,57904.0,57903.0,0.262719]
["bitfinex","BTCUSD",1726210209787,0.21078638,57904.0,57903.0,0.262719]
["bitfinex","BTCUSD",1726210210017,0.55618538,57904.0,57903.0,0.262719]
["bitfinex","BTCUSD",1726210210241,0.95118503,57904.0,57903.0,0.262719]
["bitfinex","BTCUSD",1726210210484,0.97699349,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210210755,0.97699868,57904.0,57903.0,0.096519]
["bitfinex","BTCUSD",1726210211906,1.32239768,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210212131,1.44211214,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210214550,1.36469784,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210215219,1.24498338,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210215658,1.217896,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210217295,1.26947517,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210217536,1.61302476,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210217977,1.58661637,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210218186,1.53561046,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210218403,1.66455158,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210219059,1.57192568,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210219266,1.69164014,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210220173,1.69163963,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210222712,1.69163859,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210225823,1.66455003,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210226250,1.5866195,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210227580,1.46690504,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210227810,1.5866195,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210229115,1.61370849,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210230178,2.1603477,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210230616,2.3713477,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210230836,2.74037181,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210231051,2.58564432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210231257,2.58764432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210231719,2.57864432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210231953,2.60364432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210232172,2.60164432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210232408,2.57864432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210232667,2.59264432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210232895,2.60664432,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210234658,2.95204332,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210235993,2.93804332,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210236433,2.92404332,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210236646,2.92495433,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210236881,2.91095433,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210237096,3.084949,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210238047,3.070949,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210238272,3.084949,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210238501,3.098949,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210240843,3.00632718,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210241072,2.95004697,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210241307,2.95204697,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210241560,2.58333251,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210241791,2.79784697,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210242042,2.79984697,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210242270,2.95954697,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210243224,3.13354164,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210244135,3.11954164,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210244847,3.13354164,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210245067,3.11954164,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210245526,3.13354164,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210245754,3.106449,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210246195,3.076449,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210246413,3.106449,57904.0,57903.0,0.000819]
["bitfinex","BTCUSD",1726210246924,3.10196342,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210247807,3.07396342,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210248038,2.98224896,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210248266,3.10196342,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210249177,3.12905674,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210251961,3.09065003,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210252841,3.09904831,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210253072,3.30359672,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210253778,3.30159672,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210254221,3.30359672,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210255890,3.2765034,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210257451,3.31501835,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210257898,3.10207166,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210258348,3.27587456,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210259068,3.30460591,57904.0,57903.0,1e-06]
["bitfinex","BTCUSD",1726210260907,3.30460591,57904.0,57901.0,0.000819]
["bitfinex","BTCUSD",1726210260908,0.09,57897.0,57896.0,1e-06]
["bitfinex","BTCUSD",1726210261165,0.09,57897.0,57893.0,0.0033177]
["bitfinex","BTCUSD",1726210261166,0.731187,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210261389,2.18847899,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210261605,2.56103318,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210261816,2.73227339,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210262722,2.79465893,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210262970,2.92837339,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210263428,2.7737789,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210263882,2.65406444,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210264121,2.7737789,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210264340,2.78321271,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210264784,2.79721271,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210265483,2.61511271,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210266642,2.77531271,57894.0,57893.0,7e-07]
["bitfinex","BTCUSD",1726210266858,2.77531271,57894.0,57877.0,0.095]
["bitfinex","BTCUSD",1726210266859,2.534955,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210267114,3.01209887,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210267342,2.83815548,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210268037,2.65263982,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210268283,2.8656895,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210268520,3.03402049,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210269237,2.82097081,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210270014,3.20794985,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210270482,3.16927407,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210271162,3.19637219,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210271413,3.02248774,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210271663,3.19438059,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210271907,3.14021914,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210272142,3.14221914,57892.0,57891.0,7e-07]
["bitfinex","BTCUSD",1726210272376,3.14221914,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210275158,2.87648815,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210275640,2.12843278,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210275857,1.88822313,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210276075,1.73362404,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210276294,1.93486425,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210276539,2.05946334,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210276779,2.08946334,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210278133,2.05946334,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210278323,1.90486425,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210278585,1.73362404,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210278873,1.3152483,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210279112,0.9697783,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210279350,0.91876926,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210279583,0.96977959,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210279795,0.94177959,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210280043,0.94877959,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210280304,1.06177959,57892.0,57891.0,0.2497197]
["bitfinex","BTCUSD",1726210281045,1.40724959,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210286544,1.35623926,57892.0,57891.0,0.0938197]
["bitfinex","BTCUSD",1726210286762,1.93725521,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210286978,2.2017728,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210287897,2.2172728,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210288118,2.00076345,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210288606,2.00476345,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210289098,2.02976345,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210290055,2.01876345,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210291058,2.04585901,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210291293,2.04785901,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210291528,2.06185901,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210291760,2.05985901,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210296846,2.03276345,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210298707,2.15463998,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210298937,1.63792977,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210299228,1.63792977,57892.0,57891.0,0.0953197]
["bitfinex","BTCUSD",1726210299229,1.57937831,57892.0,57891.0,0.0953197]
["bitfinex","BTCUSD",1726210299460,1.42465324,57892.0,57891.0,0.0953197]
["bitfinex","BTCUSD",1726210299975,1.45174653,57892.0,57891.0,0.0953197]
["bitfinex","BTCUSD",1726210300212,0.70979829,57892.0,57891.0,0.0953197]
["bitfinex","BTCUSD",1726210300450,0.81296318,57892.0,57891.0,0.2519197]
["bitfinex","BTCUSD",1726210300672,0.34171056,57892.0,57891.0,0.2519197]
["bitfinex","BTCUSD",1726210300897,0.09159329,57892.0,57891.0,0.2519197]
["bitfinex","BTCUSD",1726210301370,0.04959329,57892.0,57891.0,0.37163416]
["bitfinex","BTCUSD",1726210301605,0.05459329,57892.0,57891.0,0.37163416]
["bitfinex","BTCUSD",1726210301836,0.05459329,57892.0,57891.0,0.88984816]
["bitfinex","BTCUSD",1726210302121,0.04959329,57892.0,57891.0,0.88984816]
["bitfinex","BTCUSD",1726210302359,0.05959329,57892.0,57891.0,0.7701337]
["bitfinex","BTCUSD",1726210302572,0.04959329,57892.0,57891.0,0.7701337]
["bitfinex","BTCUSD",1726210302791,0.05359329,57892.0,57891.0,0.7701337]
["bitfinex","BTCUSD",1726210304105,0.04959329,57892.0,57891.0,0.7701337]
["bitfinex","BTCUSD",1726210304388,0.05059329,57892.0,57891.0,0.7701337]
["bitfinex","BTCUSD",1726210304631,0.05059329,57892.0,57891.0,0.7721337]
["bitfinex","BTCUSD",1726210305088,0.17272,57897.0,57891.0,0.7721337]
["bitfinex","BTCUSD",1726210305089,0.10316489,57900.0,57891.0,0.0028197]
["bitfinex","BTCUSD",1726210305308,0.001638,57904.0,57898.0,0.19974641]
["bitfinex","BTCUSD",1726210305532,0.001638,57904.0,57903.0,0.19974641]
["bitfinex","BTCUSD",1726210306218,0.001638,57904.0,57903.0,0.35634641]
["bitfinex","BTCUSD",1726210306444,0.001638,57909.0,57908.0,0.19974641]
["bitfinex","BTCUSD",1726210306656,0.001638,57909.0,57908.0,0.35244641]
["bitfinex","BTCUSD",1726210307540,0.001638,57909.0,57908.0,0.35614641]
["bitfinex","BTCUSD",1726210307977,0.002638,57909.0,57908.0,0.35614641]
["bitfinex","BTCUSD",1726210308452,0.008638,57909.0,57908.0,0.35614641]
["bitfinex","BTCUSD",1726210309119,0.008638,57909.0,57908.0,0.52883341]
["bitfinex","BTCUSD",1726210309344,0.008638,57909.0,57908.0,0.87420841]
["bitfinex","BTCUSD",1726210309815,0.008638,57909.0,57908.0,1.21958341]
["bitfinex","BTCUSD",1726210311854,0.008638,57909.0,57908.0,0.674462]
["bitfinex","BTCUSD",1726210312124,0.008638,57909.0,57908.0,1.019837]
["bitfinex","BTCUSD",1726210312345,0.008638,57909.0,57908.0,0.329087]
["bitfinex","BTCUSD",1726210312560,0.008638,57909.0,57908.0,0.674462]
["bitfinex","BTCUSD",1726210313671,0.008638,57909.0,57908.0,0.1564]
["bitfinex","BTCUSD",1726210314113,0.008638,57909.0,57908.0,0.329087]
["bitfinex","BTCUSD",1726210314337,0.008638,57909.0,57908.0,0.1564]
["bitfinex","BTCUSD",1726210315030,0.008638,57909.0,57908.0,0.329087]
["bitfinex","BTCUSD",1726210317925,0.008638,57909.0,57908.0,0.1564]
["bitfinex","BTCUSD",1726210318144,0.008638,57909.0,57908.0,0.329087]
["bitfinex","BTCUSD",1726210319959,0.008638,57909.0,57908.0,0.674462]
["bitfinex","BTCUSD",1726210320403,0.008638,57909.0,57908.0,0.329087]
["bitfinex","BTCUSD",1726210321058,0.008638,57909.0,57908.0,1.019837]
["bitfinex","BTCUSD",1726210323934,0.008638,57909.0,57908.0,1.56495841]
["bitfinex","BTCUSD",1726210326258,0.008638,57909.0,57908.0,0.176387]
["bitfinex","BTCUSD",1726210326452,0.008638,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1726210326704,0.008638,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1726210327171,0.008638,57909.0,57908.0,0.863437]
["bitfinex","BTCUSD",1726210328772,0.008638,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1726210329012,0.008638,57909.0,57908.0,1.021937]
["bitfinex","BTCUSD",1726210329238,0.008638,57909.0,57908.0,1.044937]
["bitfinex","BTCUSD",1726210329472,0.008638,57909.0,57908.0,1.390312]
["bitfinex","BTCUSD",1726210329690,0.008638,57909.0,57908.0,1.044937]
["bitfinex","BTCUSD",1726210329965,0.007638,57909.0,57908.0,1.044937]
["bitfinex","BTCUSD",1726210330436,0.008638,57909.0,57908.0,1.046937]
["bitfinex","BTCUSD",1726210331109,0.002638,57909.0,57908.0,1.046937]
["bitfinex","BTCUSD",1726210331342,0.003638,57909.0,57908.0,1.051937]
["bitfinex","BTCUSD",1726210331570,0.003638,57909.0,57908.0,1.395312]
["bitfinex","BTCUSD",1726210331571,0.002638,57909.0,57908.0,1.395312]
["bitfinex","BTCUSD",1726210332023,0.003638,57909.0,57908.0,1.397312]
["bitfinex","BTCUSD",1726210338550,0.003638,57909.0,57908.0,1.051937]
["bitfinex","BTCUSD",1726210338774,0.003638,57909.0,57908.0,0.897137]
["bitfinex","BTCUSD",1726210339449,0.003638,57909.0,57908.0,1.242512]
["bitfinex","BTCUSD",1726210343971,0.003638,57909.0,57908.0,0.897137]
["bitfinex","BTCUSD",1726210344657,0.003638,57909.0,57908.0,0.893437]
["bitfinex","BTCUSD",1726210346755,0.097438,57909.0,57908.0,0.525062]
["bitfinex","BTCUSD",1726210348840,0.772091,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210349093,1.11746,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210349344,0.772091,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210349782,1.11746,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210349996,0.772091,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210350666,0.772091,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1726210350667,0.771091,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1726210350891,0.772091,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210351330,0.771091,57909.0,57908.0,0.005]
["bitfinex","BTCUSD",1726210351815,0.771091,57909.0,57908.0,0.007]
["bitfinex","BTCUSD",1726210352037,0.770091,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210352262,0.771091,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210352700,0.770091,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210353148,1.11846,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210353411,1.17010018,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210353636,1.11846,57909.0,57908.0,0.002]
["bitfinex","BTCUSD",1726210353855,1.288145,57909.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210354078,1.117282,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210354282,1.462675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210354543,1.48976096,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210354774,1.59304133,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210355776,1.48976096,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210356006,1.57017956,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210356690,1.474675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210356923,1.465675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210357148,1.470675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210357641,1.52426424,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210357896,1.5500936,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210358586,1.472675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210359062,1.52425224,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210360016,1.17885924,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210360502,1.472675,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210360745,1.17884294,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210360969,1.55132197,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210361204,1.20592897,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210361944,1.15436791,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210362447,1.20592897,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210362672,1.15436791,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210366560,1.127282,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210370097,0.781889,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210371217,0.80897405,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210373696,0.46358105,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210373933,0.29088505,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210374641,0.46358105,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210375126,0.46158105,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210375593,0.45358105,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210375812,0.45658105,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210376742,0.429496,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210381004,0.431134,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210381231,0.45821855,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210381694,0.28552255,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210382177,0.03172255,57905.0,57904.0,0.64075884]
["bitfinex","BTCUSD",1726210382433,0.03172255,57905.0,57904.0,0.98615784]
["bitfinex","BTCUSD",1726210382434,0.004638,57905.0,57904.0,0.98615784]
["bitfinex","BTCUSD",1726210382674,0.004638,57905.0,57904.0,1.35825684]
["bitfinex","BTCUSD",1726210384698,0.004638,57905.0,57904.0,1.01285784]
["bitfinex","BTCUSD",1726210384956,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210385425,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210387009,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210387454,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210390113,0.177334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210390338,0.268934,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210390579,0.614327,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210390790,0.268934,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210390997,0.096238,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210391225,0.268934,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210391453,0.769327,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210392337,1.11472,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210393708,1.16628957,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210394831,1.11472,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210396752,1.19207435,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210398142,1.53746735,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210398398,1.53758458,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210398638,1.56340844,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210399822,1.59049398,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210400871,1.48719854,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210401335,1.56468767,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210402255,1.21929467,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210402474,1.21929343,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210403148,1.21929248,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210403623,1.21929082,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210404315,0.71889782,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210405017,0.64141254,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210406624,0.614327,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210407285,0.268934,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210407812,0.614327,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210409402,0.69181228,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210417141,0.66599762,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210417860,0.05630862,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210418922,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210420455,0.177334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210420662,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210422015,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210422238,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210423409,0.004638,57905.0,57904.0,0.520917]
["bitfinex","BTCUSD",1726210424547,0.004638,57905.0,57904.0,0.98613875]
["bitfinex","BTCUSD",1726210425728,0.004638,57905.0,57904.0,0.98983875]
["bitfinex","BTCUSD",1726210427329,0.004638,57905.0,57904.0,1.35823775]
["bitfinex","BTCUSD",1726210430018,0.004638,57905.0,57904.0,1.35453775]
["bitfinex","BTCUSD",1726210433166,0.004638,57905.0,57904.0,0.66373975]
["bitfinex","BTCUSD",1726210433381,0.004638,57905.0,57904.0,0.520917]
["bitfinex","BTCUSD",1726210433382,0.098538,57905.0,57904.0,0.520917]
["bitfinex","BTCUSD",1726210434745,0.098538,57905.0,57904.0,0.866316]
["bitfinex","BTCUSD",1726210440372,0.098538,57905.0,57904.0,0.520917]
["bitfinex","BTCUSD",1726210441308,0.098538,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210441753,0.098538,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210442008,0.098538,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210443167,0.616627,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210443394,0.772427,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210445705,1.11782,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210445944,1.16948665,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210446167,1.11782,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210447577,1.19531998,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210451250,1.22240512,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210453004,1.14490514,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210454583,1.49029814,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210455219,1.56779812,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210456343,1.22240512,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210456573,1.19531998,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210457277,1.54071298,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210459835,1.56779878,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210463290,1.56780986,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210464638,0.87702386,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210466708,0.84993806,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210467173,0.772427,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210468103,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210468319,0.177334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210471340,0.20441779,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210473037,0.03172179,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210473803,0.20441779,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210474234,0.03172179,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210476595,0.03172179,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210476690,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210477820,0.101438,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210478050,0.778027,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210478268,0.432634,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210479425,0.778027,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210479876,0.8051113,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210480593,1.54697983,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210481041,1.4958973,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210482192,1.62514284,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210486724,1.59805854,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210487410,1.468813,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210490780,1.59808995,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210490997,1.59808967,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210491440,1.468813,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210491903,1.59809497,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210492792,1.12342,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210493723,0.86812,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210493949,0.62616921,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210494651,0.08222177,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210494913,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210495160,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210495606,0.004638,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210504226,0.004638,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210504459,0.177334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210504683,0.423334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210505124,0.768727,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210506000,0.423334,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210507121,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210507367,0.768727,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210512690,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210513126,0.768727,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210513347,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210513565,1.16580412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210513860,0.82041112,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210514077,0.768727,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210514512,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210514960,1.16580337,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210515214,0.82041037,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210515433,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210517090,1.16580337,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210517299,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210517739,1.16580337,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210518387,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210518822,1.16580337,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210519637,1.11412,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210519840,1.16580365,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210520047,1.16580365,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210520296,1.16280365,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210520533,1.16680365,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210521018,1.67970306,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210521239,1.461513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210521525,1.58572213,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210521733,1.59072213,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210522216,1.58572213,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210523118,1.456513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210523343,1.58570499,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210523565,1.59470499,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210523787,1.57187893,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210524031,1.60770499,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210524477,1.56287477,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210524699,1.58871521,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210524916,1.59771521,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210525137,1.57187375,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210525569,1.468513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210525791,1.59771521,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210526044,1.57187005,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210526257,1.468513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210527158,1.57187048,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210527376,1.59771521,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210527598,1.468513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210528089,1.57186902,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210528537,1.57186842,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210529696,1.59895525,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210534052,1.49559983,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210539136,1.59893932,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210539393,1.25354632,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210539857,1.15020683,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210543649,0.11824946,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210543884,0.11824946,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210543885,0.06532303,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210544116,0.06532303,57905.0,57904.0,1.015516]
["bitfinex","BTCUSD",1726210544117,0.013638,57905.0,57904.0,1.015516]
["bitfinex","BTCUSD",1726210544367,0.013638,57905.0,57904.0,1.387615]
["bitfinex","BTCUSD",1726210547400,0.001638,57905.0,57904.0,1.387615]
["bitfinex","BTCUSD",1726210547643,0.002638,57905.0,57904.0,1.387615]
["bitfinex","BTCUSD",1726210547898,0.002638,57905.0,57904.0,1.389615]
["bitfinex","BTCUSD",1726210548080,0.001638,57905.0,57904.0,1.389615]
["bitfinex","BTCUSD",1726210548343,0.002638,57905.0,57904.0,1.391615]
["bitfinex","BTCUSD",1726210549273,0.095938,57905.0,57904.0,0.002819]
["bitfinex","BTCUSD",1726210549496,0.095938,57905.0,57904.0,0.175518]
["bitfinex","BTCUSD",1726210549740,0.095938,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210549950,0.096938,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210550391,0.095938,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210550663,0.094938,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210551061,0.002638,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210552423,0.001638,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210552644,0.001638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210552877,0.002638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210553325,0.002638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210559280,0.002638,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210559509,0.002638,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210559729,0.002638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210560018,0.274334,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210561376,0.96512,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210561604,0.619727,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210564306,0.619727,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210564754,0.618727,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210565321,0.619727,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210568753,0.274334,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210568969,0.619727,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210570167,0.781727,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210570354,1.12712,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210570852,1.472513,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210571304,1.471513,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726210571525,1.471513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210573499,1.473513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210573948,1.471513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210574165,1.474513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210574590,1.471513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210574802,1.476513,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210578028,1.13112,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210580151,0.267638,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210580383,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210580618,0.006638,57905.0,57904.0,0.98413875]
["bitfinex","BTCUSD",1726210582114,0.006638,57905.0,57904.0,0.98783875]
["bitfinex","BTCUSD",1726210591787,0.006638,57905.0,57904.0,0.98413875]
["bitfinex","BTCUSD",1726210595969,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210598001,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210598892,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210599578,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210600553,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210600773,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210601210,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210601493,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210601940,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210602612,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210604011,0.101538,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210605433,0.101538,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210606346,0.101538,57905.0,57904.0,0.173518]
["bitfinex","BTCUSD",1726210608118,0.101538,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210618719,0.433234,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210618948,0.778627,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210619161,1.12402,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210619377,0.778627,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210620286,1.12402,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210620525,0.8303587,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210620790,1.1757517,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210621023,1.12402,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210621259,0.101538,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210621495,0.006638,57905.0,57904.0,0.518917]
["bitfinex","BTCUSD",1726210621727,0.006638,57905.0,57904.0,0.864316]
["bitfinex","BTCUSD",1726210627052,0.006638,57905.0,57904.0,0.887316]
["bitfinex","BTCUSD",1726210630463,0.006638,57905.0,57904.0,1.232715]
["bitfinex","BTCUSD",1726210632290,0.001638,57905.0,57904.0,1.232715]
["bitfinex","BTCUSD",1726210632565,0.002638,57905.0,57904.0,1.232715]
["bitfinex","BTCUSD",1726210645928,0.002638,57905.0,57904.0,1.209715]
["bitfinex","BTCUSD",1726210646148,0.002638,57905.0,57904.0,1.232715]
["bitfinex","BTCUSD",1726210647317,0.002638,57905.0,57904.0,1.35253775]
["bitfinex","BTCUSD",1726210649163,0.002638,57905.0,57904.0,1.32953775]
["bitfinex","BTCUSD",1726210649602,0.002638,57905.0,57904.0,1.35253775]
["bitfinex","BTCUSD",1726210651623,0.002638,57905.0,57904.0,0.887316]
["bitfinex","BTCUSD",1726210651899,0.250438,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210652776,0.249438,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210653234,1.16466994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210653879,1.16566994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210654093,1.16466994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210654307,0.81927694,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210654545,0.82327694,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210655425,1.16866994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210656163,0.82327694,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210656423,1.17366994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210657222,1.51906294,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210657920,1.17366994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210658434,1.51906294,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210658943,1.17366994,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210659896,1.20075625,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210660618,1.22663122,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210663269,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210663926,1.14500631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210664133,1.14000631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210664345,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210665239,1.2006827,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210666676,1.20067761,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210667930,1.22651327,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210668165,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210668396,1.22650006,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210669838,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210670617,0.80361331,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210670845,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210675626,1.22650006,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210675865,1.14900631,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210676088,1.22648496,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210676309,1.2006604,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210677200,1.5460534,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210677407,1.2006604,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210680707,1.20065731,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210682403,1.54605031,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210685567,1.49439931,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210685817,1.69169857,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210686333,1.61422206,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210687248,1.58713575,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210689336,1.69043776,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210690214,1.71752458,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210690407,1.89443217,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210691288,1.76530466,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210692163,2.26565068,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210692387,2.35536756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210693310,2.22654481,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210693543,2.36536756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210693781,2.23154481,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210694009,2.35136756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210694236,2.36036756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210694471,2.34636756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210694690,2.37336756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210694907,2.54460777,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210695126,2.53060777,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210695746,2.35936756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210696390,2.37336756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210696594,2.36236756,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210696840,2.32128074,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210697012,2.34928074,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210697442,2.32128074,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210697655,2.33528074,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210697861,2.34928074,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210698530,2.39135781,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210699835,2.41844831,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210701593,2.37637124,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210702312,2.53102182,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210703251,2.31653714,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210703716,2.31653043,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210705601,2.37620284,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210706022,2.50344305,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210706245,2.53344305,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210706479,2.54744305,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210706713,2.33511234,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210707185,2.30511234,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210707419,2.34911234,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210708134,2.34893224,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210708851,2.34890714,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210709818,2.37599766,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210710049,2.46874207,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210710484,2.37399766,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210710905,2.16170136,57905.0,57904.0,0.000819]
["bitfinex","BTCUSD",1726210711378,1.554615,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210711611,1.92203775,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210712105,1.94913084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210712801,1.95413084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210713209,2.04913084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210713440,2.05613084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210713849,2.06613084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210714288,2.05613084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210714509,2.06813084,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210716551,0.21882809,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210716768,0.537205,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210717001,0.019,57892.0,57891.0,0.0008197]
["bitfinex","BTCUSD",1726210717218,0.019,57892.0,57891.0,0.5190337]
["bitfinex","BTCUSD",1726210717458,0.019,57892.0,57891.0,0.7054337]
["bitfinex","BTCUSD",1726210717875,0.019,57892.0,57891.0,1.0509097]
["bitfinex","BTCUSD",1726210718223,0.172708,57901.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726210718817,0.1,57901.0,57898.0,0.176416]
["bitfinex","BTCUSD",1726210719240,0.102,57901.0,57898.0,0.176416]
["bitfinex","BTCUSD",1726210719451,0.274709,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210719674,0.30179643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210719917,0.29979643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210720213,0.30179643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210720437,0.30179643,57901.0,57898.0,0.176416]
["bitfinex","BTCUSD",1726210720898,0.30179643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210721331,0.30779643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210721550,0.30179643,57901.0,57898.0,0.0037]
["bitfinex","BTCUSD",1726210721971,0.38050543,57901.0,57893.0,0.0037]
["bitfinex","BTCUSD",1726210722186,0.172721,57897.0,57893.0,0.176432]
["bitfinex","BTCUSD",1726210722391,0.172721,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726210722612,0.172717,57898.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726210723965,0.002,57897.0,57894.0,0.172728]
["bitfinex","BTCUSD",1726210724455,0.37450843,57901.0,57895.0,0.172724]
["bitfinex","BTCUSD",1726210724662,0.003,57898.0,57895.0,0.172724]
["bitfinex","BTCUSD",1726210724893,0.175718,57898.0,57895.0,0.172724]
["bitfinex","BTCUSD",1726210725105,0.172718,57898.0,57894.0,0.173727]
["bitfinex","BTCUSD",1726210725530,0.172718,57898.0,57894.0,0.172727]
["bitfinex","BTCUSD",1726210725971,0.002,57897.0,57895.0,0.001]
["bitfinex","BTCUSD",1726210726167,0.002,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210726526,0.002,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210727140,0.22433841,57899.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210727349,0.003,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210727569,0.003,57898.0,57894.0,0.51918]
["bitfinex","BTCUSD",1726210727922,0.175717,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726210728143,0.002,57897.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726210728363,0.002,57897.0,57895.0,0.173726]
["bitfinex","BTCUSD",1726210728824,0.22433841,57899.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726210729277,0.003,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726210729731,0.003,57898.0,57895.0,0.173726]
["bitfinex","BTCUSD",1726210729950,0.003,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210730184,0.05462341,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210730670,0.05162341,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210730887,0.05162341,57898.0,57895.0,0.001]
["bitfinex","BTCUSD",1726210731108,0.22434241,57898.0,57894.0,0.345454]
["bitfinex","BTCUSD",1726210731337,0.05162341,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210731552,0.002,57897.0,57896.0,0.173723]
["bitfinex","BTCUSD",1726210731766,0.05162341,57898.0,57896.0,0.173723]
["bitfinex","BTCUSD",1726210731985,0.05162341,57898.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726210732198,0.05462341,57898.0,57896.0,0.172723]
["bitfinex","BTCUSD",1726210732412,0.22734141,57898.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726210732628,0.05162341,57898.0,57896.0,0.172722]
["bitfinex","BTCUSD",1726210732860,0.05162341,57898.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210733282,0.05162341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210734249,0.05362341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210734431,0.05162341,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726210734654,0.05262341,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726210735111,0.05262341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210735337,0.05262341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210735607,0.05162341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210735828,0.05262341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210736048,0.05262341,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726210736498,0.05262341,57897.0,57896.0,0.173723]
["bitfinex","BTCUSD",1726210737162,0.05262341,57897.0,57896.0,0.001]
["bitfinex","BTCUSD",1726210737593,0.05162341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210737942,0.05262341,57897.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726210738413,0.05162341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210738611,0.05262341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210738821,0.05162341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210739260,0.05262341,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210740027,0.07971208,57897.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210740244,0.05162341,57896.0,57895.0,0.173725]
["bitfinex","BTCUSD",1726210740922,0.07971208,57897.0,57896.0,0.52187]
["bitfinex","BTCUSD",1726210741155,0.02808867,57897.0,57896.0,1.212764]
["bitfinex","BTCUSD",1726210741380,0.02808867,57897.0,57896.0,1.235764]
["bitfinex","BTCUSD",1726210741381,0.001,57897.0,57896.0,1.235764]
["bitfinex","BTCUSD",1726210741613,0.05162341,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726210741838,0.05162341,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1726210743383,0.05326141,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726210744068,0.05326141,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1726210744628,0.05626141,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1726210744831,0.05626141,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726210745771,0.05626141,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210745924,0.004638,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210746147,0.05630559,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210746522,0.05630506,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210747559,0.004638,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210752162,0.05630147,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210752378,0.004638,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210753230,0.05630147,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210753445,0.004638,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210753668,0.05630147,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210755924,0.004638,57904.0,57903.0,1.213617]
["bitfinex","BTCUSD",1726210759702,0.004638,57904.0,57903.0,1.209917]
["bitfinex","BTCUSD",1726210762466,0.262938,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210762684,0.262938,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210763828,0.262938,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210764044,0.262938,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210766102,0.262938,57904.0,57903.0,0.519107]
["bitfinex","BTCUSD",1726210767175,0.004638,57904.0,57903.0,0.864512]
["bitfinex","BTCUSD",1726210767407,0.004638,57904.0,57903.0,1.209917]
["bitfinex","BTCUSD",1726210769211,0.004638,57904.0,57903.0,0.864512]
["bitfinex","BTCUSD",1726210770086,0.03172076,57904.0,57903.0,0.864512]
["bitfinex","BTCUSD",1726210770303,0.12802076,57904.0,57903.0,0.864512]
["bitfinex","BTCUSD",1726210770750,0.28552076,57904.0,57903.0,0.173702]
["bitfinex","BTCUSD",1726210770996,0.45821976,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210771202,0.80361876,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210771420,1.14901776,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210771965,0.80361876,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1726210772390,0.518107,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210772610,0.769507,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210772825,0.424102,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210773565,0.769507,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210774011,1.114912,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210774240,1.118912,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210774934,1.51596274,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210775162,1.51539884,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210775655,1.51539884,57903.0,57902.0,0.001819]
["bitfinex","BTCUSD",1726210776379,1.51539884,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210776603,1.51139884,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210776896,1.65247856,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210777119,1.64347856,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210777576,1.65347856,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210777784,1.58939672,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210778227,1.60139672,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210779119,1.60639672,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210779363,1.477317,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210779604,1.60138667,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210780101,1.58938667,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210780336,1.60138667,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210780573,1.60838667,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210782260,1.479317,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210782749,1.60837659,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210782983,1.63546424,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210784390,1.50640465,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210785314,1.49940465,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210785790,1.50940465,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210786260,1.94280965,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210786479,1.95680965,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210786944,1.94680965,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210787201,1.919722,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210787425,1.916722,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210787646,1.930722,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210788711,2.05975114,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210789864,2.17957389,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210790316,2.20666225,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210791727,2.07763311,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210793076,2.05263311,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210793307,2.06663311,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210793541,2.07863311,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210797574,2.20752816,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210798735,2.1804398,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210800591,1.80926494,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210800807,1.586317,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210801479,1.68944219,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210801704,1.71652983,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210801934,1.68944219,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210804620,1.74050072,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210806472,1.63737553,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210808527,1.76627058,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210810110,1.79335794,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210811985,1.66446289,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210813564,1.79346624,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210814429,1.66446289,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210815948,2.00986789,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210816406,1.66446289,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210816674,1.81926691,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210817152,2.16467191,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210817408,1.81926691,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210817641,1.66446289,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210817857,1.87829156,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210821240,1.85229156,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210821463,1.86529156,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210822607,1.71999156,57903.0,57902.0,0.000819]
["bitfinex","BTCUSD",1726210822831,0.25084789,57903.0,57902.0,0.004519]
["bitfinex","BTCUSD",1726210823053,0.1702548,57903.0,57902.0,0.29704675]
["bitfinex","BTCUSD",1726210823309,0.04108736,57903.0,57902.0,0.45324675]
["bitfinex","BTCUSD",1726210823545,0.04108736,57903.0,57902.0,0.160719]
["bitfinex","BTCUSD",1726210824011,0.02708736,57903.0,57902.0,0.160719]
["bitfinex","BTCUSD",1726210824241,0.04908736,57903.0,57902.0,0.160719]
["bitfinex","BTCUSD",1726210824754,0.03708736,57903.0,57902.0,0.160719]
["bitfinex","BTCUSD",1726210825637,0.02708736,57903.0,57902.0,0.160719]
["bitfinex","BTCUSD",1726210825852,0.02708736,57903.0,57902.0,0.333424]
["bitfinex","BTCUSD",1726210826083,0.02908736,57903.0,57902.0,0.333424]
["bitfinex","BTCUSD",1726210826307,0.02708736,57903.0,57902.0,0.333424]
["bitfinex","BTCUSD",1726210826776,0.02908736,57903.0,57902.0,0.333424]
["bitfinex","BTCUSD",1726210827988,0.002,57903.0,57902.0,0.333424]
["bitfinex","BTCUSD",1726210828204,0.002,57903.0,57902.0,0.678835]
["bitfinex","BTCUSD",1726210828672,0.001638,57904.0,57902.0,0.678835]
["bitfinex","BTCUSD",1726210828902,0.001638,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1726210829665,0.001638,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1726210830146,0.003638,57904.0,57903.0,1.212617]
["bitfinex","BTCUSD",1726210831085,0.03071898,57904.0,57903.0,1.212617]
["bitfinex","BTCUSD",1726210832762,0.02871898,57904.0,57903.0,1.212617]
["bitfinex","BTCUSD",1726210833217,0.02971898,57904.0,57903.0,1.212617]
["bitfinex","BTCUSD",1726210833934,0.03071898,57904.0,57903.0,1.212617]
["bitfinex","BTCUSD",1726210834596,0.03071898,57904.0,57903.0,0.867212]
["bitfinex","BTCUSD",1726210835507,0.02971898,57904.0,57903.0,0.867212]
["bitfinex","BTCUSD",1726210835715,0.02871898,57904.0,57903.0,0.868031]
["bitfinex","BTCUSD",1726210835928,0.03071898,57904.0,57903.0,0.868031]
["bitfinex","BTCUSD",1726210836588,0.003638,57904.0,57903.0,0.868031]
["bitfinex","BTCUSD",1726210837969,0.003638,57904.0,57903.0,0.891031]
["bitfinex","BTCUSD",1726210838198,0.003638,57904.0,57903.0,1.236436]
["bitfinex","BTCUSD",1726210839331,0.003638,57904.0,57903.0,0.891031]
["bitfinex","BTCUSD",1726210839806,0.03071849,57904.0,57903.0,0.891031]
["bitfinex","BTCUSD",1726210840492,0.03071849,57904.0,57903.0,1.236436]
["bitfinex","BTCUSD",1726210846707,0.003638,57904.0,57903.0,1.236436]
["bitfinex","BTCUSD",1726210850900,0.03071804,57904.0,57903.0,1.236436]
["bitfinex","BTCUSD",1726210854916,0.03071804,57904.0,57903.0,1.238436]
["bitfinex","BTCUSD",1726210856003,0.003638,57904.0,57903.0,1.238436]
["bitfinex","BTCUSD",1726210856667,0.003638,57904.0,57903.0,1.245358]
["bitfinex","BTCUSD",1726210858439,0.003638,57904.0,57903.0,1.25472991]
["bitfinex","BTCUSD",1726210859390,0.003638,57904.0,57903.0,1.25272991]
["bitfinex","BTCUSD",1726210860763,0.03071786,57904.0,57903.0,1.25272991]
["bitfinex","BTCUSD",1726210861840,0.03071786,57904.0,57903.0,1.25472991]
["bitfinex","BTCUSD",1726210862703,0.03071786,57904.0,57903.0,2.19013491]
["bitfinex","BTCUSD",1726210865094,0.03071786,57904.0,57903.0,2.18813491]
["bitfinex","BTCUSD",1726210865756,0.03071786,57904.0,57903.0,2.19013491]
["bitfinex","BTCUSD",1726210865757,0.02971786,57904.0,57903.0,2.19013491]
["bitfinex","BTCUSD",1726210865956,0.002638,57904.0,57903.0,2.19513491]
["bitfinex","BTCUSD",1726210866168,0.003638,57904.0,57903.0,2.20413491]
["bitfinex","BTCUSD",1726210866404,0.002638,57904.0,57903.0,2.19913491]
["bitfinex","BTCUSD",1726210866630,0.002638,57904.0,57903.0,2.19513491]
["bitfinex","BTCUSD",1726210867049,0.002638,57904.0,57903.0,2.20413491]
["bitfinex","BTCUSD",1726210867050,0.003638,57904.0,57903.0,2.20413491]
["bitfinex","BTCUSD",1726210869062,0.03071534,57904.0,57903.0,2.20413491]
["bitfinex","BTCUSD",1726210870387,0.03071534,57904.0,57903.0,2.45296614]
["bitfinex","BTCUSD",1726210870610,0.03071534,57904.0,57903.0,3.05957114]
["bitfinex","BTCUSD",1726210870840,0.03071534,57904.0,57903.0,3.20901909]
["bitfinex","BTCUSD",1726210872478,0.03071534,57904.0,57903.0,3.28669122]
["bitfinex","BTCUSD",1726210873377,0.03071534,57904.0,57903.0,3.20901909]
["bitfinex","BTCUSD",1726210873588,0.03071534,57904.0,57903.0,3.28668622]
["bitfinex","BTCUSD",1726210873810,0.003638,57904.0,57903.0,3.28668622]
["bitfinex","BTCUSD",1726210874298,0.003638,57904.0,57903.0,3.20901909]
["bitfinex","BTCUSD",1726210874548,0.003638,57904.0,57903.0,3.28668254]
["bitfinex","BTCUSD",1726210875204,0.003638,57904.0,57903.0,3.20901909]
["bitfinex","BTCUSD",1726210875436,0.003638,57904.0,57903.0,3.28667982]
["bitfinex","BTCUSD",1726210876190,0.003638,57904.0,57903.0,3.20901909]
["bitfinex","BTCUSD",1726210876448,0.003638,57904.0,57903.0,3.28667463]
["bitfinex","BTCUSD",1726210878460,0.003638,57904.0,57903.0,3.28769345]
["bitfinex","BTCUSD",1726210880043,0.03071395,57904.0,57903.0,3.28769345]
["bitfinex","BTCUSD",1726210881651,0.03071395,57904.0,57903.0,2.94228845]
["bitfinex","BTCUSD",1726210881890,0.03071395,57904.0,57903.0,2.78108845]
["bitfinex","BTCUSD",1726210882813,0.03071395,57904.0,57903.0,3.12649345]
["bitfinex","BTCUSD",1726210883037,0.03071395,57904.0,57903.0,3.12642092]
["bitfinex","BTCUSD",1726210883285,0.03071395,57904.0,57903.0,2.78101592]
["bitfinex","BTCUSD",1726210883769,0.03071395,57904.0,57903.0,3.12642092]
["bitfinex","BTCUSD",1726210883994,0.03071395,57904.0,57903.0,2.78101592]
["bitfinex","BTCUSD",1726210884468,0.03071395,57904.0,57903.0,3.12642092]
["bitfinex","BTCUSD",1726210884979,0.03071395,57904.0,57903.0,2.78101592]
["bitfinex","BTCUSD",1726210885200,0.03071395,57904.0,57903.0,3.12642092]
["bitfinex","BTCUSD",1726210885632,0.003638,57904.0,57903.0,3.12642092]
["bitfinex","BTCUSD",1726210887928,0.003638,57904.0,57903.0,3.04879899]
["bitfinex","BTCUSD",1726210889581,0.001638,57905.0,57904.0,2.118394]
["bitfinex","BTCUSD",1726210889840,0.001638,57909.0,57908.0,0.83358475]
["bitfinex","BTCUSD",1726210890062,0.001638,57909.0,57908.0,2.44551883]
["bitfinex","BTCUSD",1726210890279,0.001638,57909.0,57908.0,2.92028903]
["bitfinex","BTCUSD",1726210890495,0.02871192,57909.0,57908.0,2.79089383]
["bitfinex","BTCUSD",1726210891441,0.02871192,57909.0,57908.0,2.92028903]
["bitfinex","BTCUSD",1726210892130,0.02871192,57909.0,57908.0,2.93428903]
["bitfinex","BTCUSD",1726210892355,0.02871192,57909.0,57908.0,2.80489383]
["bitfinex","BTCUSD",1726210892590,0.02971192,57909.0,57908.0,2.81889383]
["bitfinex","BTCUSD",1726210893786,0.001638,57914.0,57913.0,2.73791975]
["bitfinex","BTCUSD",1726210894016,0.001638,57914.0,57913.0,3.24063847]
["bitfinex","BTCUSD",1726210894279,0.001638,57914.0,57913.0,3.13717883]
["bitfinex","BTCUSD",1726210894498,0.001638,57916.0,57915.0,2.148981]
["bitfinex","BTCUSD",1726210894724,0.001638,57916.0,57915.0,2.39779197]
["bitfinex","BTCUSD",1726210895461,0.001638,57916.0,57915.0,2.37192458]
["bitfinex","BTCUSD",1726210895934,0.02707333,57941.0,57915.0,2.37192458]
["bitfinex","BTCUSD",1726210895935,8.48539923,57921.0,57917.0,2.148915]
["bitfinex","BTCUSD",1726210896155,8.48539923,57921.0,57920.0,1.35277675]
["bitfinex","BTCUSD",1726210896380,8.48539923,57921.0,57920.0,2.67882156]
["bitfinex","BTCUSD",1726210896594,8.48539923,57921.0,57920.0,3.02412456]
["bitfinex","BTCUSD",1726210897043,8.74099923,57921.0,57920.0,2.55899881]
["bitfinex","BTCUSD",1726210897292,8.74099923,57921.0,57920.0,2.67882156]
["bitfinex","BTCUSD",1726210898905,8.74099923,57921.0,57920.0,2.69282156]
["bitfinex","BTCUSD",1726210899143,8.76806998,57921.0,57920.0,2.69282156]
["bitfinex","BTCUSD",1726210899361,8.76806998,57921.0,57920.0,2.70582156]
["bitfinex","BTCUSD",1726210900282,8.74099923,57921.0,57920.0,2.70582156]
["bitfinex","BTCUSD",1726210900521,8.48539923,57921.0,57920.0,2.70582156]
["bitfinex","BTCUSD",1726210900754,8.48539923,57921.0,57920.0,3.05112456]
["bitfinex","BTCUSD",1726210904021,8.31274923,57921.0,57920.0,3.43107756]
["bitfinex","BTCUSD",1726210904509,8.33981749,57921.0,57920.0,3.43107756]
["bitfinex","BTCUSD",1726210904735,8.23622749,57921.0,57920.0,3.41707756]
["bitfinex","BTCUSD",1726210904973,8.16716749,57921.0,57920.0,3.41707756]
["bitfinex","BTCUSD",1726210905272,8.16716749,57921.0,57920.0,3.43107756]
["bitfinex","BTCUSD",1726210905597,8.16716749,57921.0,57920.0,3.40407756]
["bitfinex","BTCUSD",1726210905826,8.14009923,57921.0,57920.0,3.40407756]
["bitfinex","BTCUSD",1726210906066,8.14009923,57921.0,57920.0,3.41807756]
["bitfinex","BTCUSD",1726210907207,8.14173723,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210908370,8.10720723,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210909080,7.99615394,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210909556,7.96162394,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210911976,7.93455723,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210912466,7.93455723,57921.0,57920.0,3.31225481]
["bitfinex","BTCUSD",1726210912703,7.93455723,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210914966,7.83096723,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210916946,7.83089392,57921.0,57920.0,3.43207756]
["bitfinex","BTCUSD",1726210918382,7.83089392,57921.0,57920.0,3.31225481]
["bitfinex","BTCUSD",1726210918591,7.83089392,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210919017,7.85796101,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210919244,7.83089392,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210921334,7.83089392,57921.0,57920.0,3.48451109]
["bitfinex","BTCUSD",1726210923403,7.65824392,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210923637,7.68531079,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210923861,7.65824392,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210924576,7.65824392,57921.0,57920.0,3.48451109]
["bitfinex","BTCUSD",1726210924812,7.65824392,57921.0,57920.0,3.48452428]
["bitfinex","BTCUSD",1726210927414,7.65824392,57921.0,57920.0,3.43289656]
["bitfinex","BTCUSD",1726210929321,7.65824392,57921.0,57920.0,3.73646982]
["bitfinex","BTCUSD",1726210930420,7.65824392,57921.0,57920.0,3.65902824]
["bitfinex","BTCUSD",1726210930624,7.65824392,57921.0,57920.0,3.73654008]
["bitfinex","BTCUSD",1726210930625,7.55465392,57921.0,57920.0,3.73654008]
["bitfinex","BTCUSD",1726210931275,7.55465392,57921.0,57920.0,3.65902824]
["bitfinex","BTCUSD",1726210932373,7.55465392,57921.0,57920.0,3.76228368]
["bitfinex","BTCUSD",1726210932591,7.55465392,57921.0,57920.0,3.65902824]
["bitfinex","BTCUSD",1726210932812,7.55465392,57921.0,57920.0,3.78809754]
["bitfinex","BTCUSD",1726210933245,7.65435392,57921.0,57920.0,3.65902824]
["bitfinex","BTCUSD",1726210933457,7.65435392,57921.0,57920.0,3.71589366]
["bitfinex","BTCUSD",1726210934168,7.65435392,57921.0,57920.0,3.71592992]
["bitfinex","BTCUSD",1726210935016,7.68142112,57921.0,57920.0,3.71592992]
["bitfinex","BTCUSD",1726210936529,7.65435392,57921.0,57920.0,3.71592992]
["bitfinex","BTCUSD",1726210937803,7.65435392,57921.0,57920.0,3.25080417]
["bitfinex","BTCUSD",1726210938033,7.80485392,57921.0,57920.0,3.07290946]
["bitfinex","BTCUSD",1726210938268,7.80485392,57921.0,57920.0,1.94272942]
["bitfinex","BTCUSD",1726210938502,7.80485392,57921.0,57920.0,1.856279]
["bitfinex","BTCUSD",1726210939150,7.80485392,57921.0,57920.0,2.05951481]
["bitfinex","BTCUSD",1726210939402,7.80485392,57921.0,57920.0,2.51781781]
["bitfinex","BTCUSD",1726210939651,7.80485392,57921.0,57920.0,2.84925911]
["bitfinex","BTCUSD",1726210939874,7.80485392,57921.0,57920.0,2.87225911]
["bitfinex","BTCUSD",1726210940121,7.80485392,57921.0,57920.0,2.86025911]
["bitfinex","BTCUSD",1726210940349,7.80485392,57921.0,57920.0,2.87425911]
["bitfinex","BTCUSD",1726210940566,7.80485392,57921.0,57920.0,2.90016049]
["bitfinex","BTCUSD",1726210941280,7.80485392,57921.0,57920.0,2.91116049]
["bitfinex","BTCUSD",1726210941707,7.80485392,57921.0,57920.0,2.92316049]
["bitfinex","BTCUSD",1726210942352,7.80485392,57921.0,57920.0,2.86316049]
["bitfinex","BTCUSD",1726210942567,7.80485392,57921.0,57920.0,2.92316049]
["bitfinex","BTCUSD",1726210943684,7.80485392,57921.0,57920.0,2.9230821]
["bitfinex","BTCUSD",1726210946153,7.80485392,57921.0,57920.0,2.81746315]
["bitfinex","BTCUSD",1726210946372,7.80485392,57921.0,57920.0,2.9210821]
["bitfinex","BTCUSD",1726210947747,7.80485392,57921.0,57920.0,2.9230821]
["bitfinex","BTCUSD",1726210948417,7.80485392,57921.0,57920.0,2.89716529]
["bitfinex","BTCUSD",1726210948639,7.80485392,57921.0,57920.0,2.81946315]
["bitfinex","BTCUSD",1726210948855,7.80485392,57921.0,57920.0,2.88865515]
["bitfinex","BTCUSD",1726210949088,7.80485392,57921.0,57920.0,2.74371243]
["bitfinex","BTCUSD",1726210949511,7.80485392,57921.0,57920.0,2.96647461]
["bitfinex","BTCUSD",1726210950620,7.80485392,57921.0,57920.0,2.88877199]
["bitfinex","BTCUSD",1726210951973,7.80485392,57921.0,57920.0,2.99239094]
["bitfinex","BTCUSD",1726210952204,7.80485392,57921.0,57920.0,2.88877199]
["bitfinex","BTCUSD",1726210952847,7.80485392,57921.0,57920.0,2.99235629]
["bitfinex","BTCUSD",1726210953326,7.80485392,57921.0,57920.0,2.99219546]
["bitfinex","BTCUSD",1726210954855,7.80485392,57921.0,57920.0,2.88861315]
["bitfinex","BTCUSD",1726210955311,7.80485392,57921.0,57920.0,2.88661315]
["bitfinex","BTCUSD",1726210955531,7.80485392,57921.0,57920.0,2.71579927]
["bitfinex","BTCUSD",1726210955744,7.80485392,57921.0,57920.0,2.96459951]
["bitfinex","BTCUSD",1726210956420,7.80485392,57921.0,57920.0,2.741694]
["bitfinex","BTCUSD",1726210957094,7.80485392,57921.0,57920.0,2.74169394]
["bitfinex","BTCUSD",1726210957336,7.80485392,57921.0,57920.0,2.71579831]
["bitfinex","BTCUSD",1726210957788,7.80485392,57921.0,57920.0,2.66400981]
["bitfinex","BTCUSD",1726210959282,7.80485392,57921.0,57920.0,2.71579667]
["bitfinex","BTCUSD",1726210960667,7.80485392,57921.0,57920.0,2.96440798]
["bitfinex","BTCUSD",1726210960927,7.80485392,57921.0,57920.0,2.9664009]
["bitfinex","BTCUSD",1726210961161,7.80485392,57921.0,57920.0,2.88872422]
["bitfinex","BTCUSD",1726210962908,7.80485392,57921.0,57920.0,2.88869521]
["bitfinex","BTCUSD",1726210963997,7.80485392,57921.0,57920.0,1.4118534]
["bitfinex","BTCUSD",1726210964219,7.80485392,57921.0,57920.0,1.219168]
["bitfinex","BTCUSD",1726210964438,7.80485392,57921.0,57920.0,1.33899075]
["bitfinex","BTCUSD",1726210964661,7.80485392,57921.0,57920.0,1.68429375]
["bitfinex","BTCUSD",1726210965574,7.80485392,57921.0,57920.0,1.70729375]
["bitfinex","BTCUSD",1726210967371,7.80485392,57921.0,57920.0,1.69667475]
["bitfinex","BTCUSD",1726210971939,7.80485392,57921.0,57920.0,1.69867475]
["bitfinex","BTCUSD",1726210972845,7.76543675,57921.0,57920.0,1.69867475]
["bitfinex","BTCUSD",1726210974955,7.76543675,57921.0,57920.0,1.576852]
["bitfinex","BTCUSD",1726210975229,7.76543675,57921.0,57920.0,1.69667475]
["bitfinex","BTCUSD",1726210979267,7.76543675,57921.0,57920.0,1.74845893]
["bitfinex","BTCUSD",1726210980613,7.76543675,57921.0,57920.0,1.75045893]
["bitfinex","BTCUSD",1726210981270,7.79250618,57921.0,57920.0,1.75045893]
["bitfinex","BTCUSD",1726210981690,7.79250618,57921.0,57920.0,2.04397775]
["bitfinex","BTCUSD",1726210981937,7.79250618,57921.0,57920.0,1.69867475]
["bitfinex","BTCUSD",1726210982386,7.79250618,57921.0,57920.0,1.77635102]
["bitfinex","BTCUSD",1726210983095,7.79250618,57921.0,57920.0,1.99982422]
["bitfinex","BTCUSD",1726210983311,7.79250618,57921.0,57920.0,1.95214795]
["bitfinex","BTCUSD",1726210983558,7.79250618,57921.0,57920.0,2.43101931]
["bitfinex","BTCUSD",1726210983799,7.64200618,57921.0,57920.0,2.43101931]
["bitfinex","BTCUSD",1726210984711,7.64200618,57921.0,57920.0,2.94755812]
["bitfinex","BTCUSD",1726210984918,7.54230618,57921.0,57920.0,2.94755812]
["bitfinex","BTCUSD",1726210985430,7.54230618,57921.0,57920.0,2.97345021]
["bitfinex","BTCUSD",1726210985674,7.54230618,57921.0,57920.0,2.84398976]
["bitfinex","BTCUSD",1726210986703,7.51523675,57921.0,57920.0,2.84398976]
["bitfinex","BTCUSD",1726210988448,7.51523675,57921.0,57920.0,2.84198976]
["bitfinex","BTCUSD",1726210988657,7.51523675,57921.0,57920.0,2.49868676]
["bitfinex","BTCUSD",1726210988859,7.51523675,57921.0,57920.0,2.49668676]
["bitfinex","BTCUSD",1726210989045,7.51523675,57921.0,57920.0,2.49833866]
["bitfinex","BTCUSD",1726210989290,7.51523675,57921.0,57920.0,2.84364166]
["bitfinex","BTCUSD",1726210990849,7.51523675,57921.0,57920.0,2.84367317]
["bitfinex","BTCUSD",1726210992138,7.47177943,57921.0,57920.0,2.84367317]
["bitfinex","BTCUSD",1726210992359,7.46272178,57921.0,57920.0,2.88199317]
["bitfinex","BTCUSD",1726210992586,7.46272178,57921.0,57920.0,3.03752687]
["bitfinex","BTCUSD",1726210992811,7.46272178,57921.0,57920.0,2.93885852]
["bitfinex","BTCUSD",1726210993042,7.46272178,57921.0,57920.0,2.92485852]
["bitfinex","BTCUSD",1726210993509,7.46272178,57921.0,57920.0,2.84499317]
["bitfinex","BTCUSD",1726210993938,7.46272178,57921.0,57920.0,2.85699317]
["bitfinex","BTCUSD",1726210994388,7.46272178,57921.0,57920.0,2.87099317]
["bitfinex","BTCUSD",1726210994832,7.46272178,57921.0,57920.0,2.85699317]
["bitfinex","BTCUSD",1726210995080,7.46272178,57921.0,57920.0,2.84499317]
["bitfinex","BTCUSD",1726210995301,7.46272178,57921.0,57920.0,2.85899317]
["bitfinex","BTCUSD",1726210995511,7.46272178,57921.0,57920.0,2.87299317]
["bitfinex","BTCUSD",1726210996211,7.29007178,57921.0,57920.0,3.36959617]
["bitfinex","BTCUSD",1726210996427,6.63996809,57921.0,57920.0,3.37599969]
["bitfinex","BTCUSD",1726210996640,6.63996809,57921.0,57920.0,3.31599969]
["bitfinex","BTCUSD",1726210996854,6.46731809,57921.0,57920.0,3.37599969]
["bitfinex","BTCUSD",1726210997323,6.17779887,57921.0,57920.0,3.31599969]
["bitfinex","BTCUSD",1726210997533,5.95201607,57921.0,57920.0,8.48285035]
["bitfinex","BTCUSD",1726210997754,5.91748607,57921.0,57920.0,8.7935355]
["bitfinex","BTCUSD",1726210997967,5.88295607,57921.0,57920.0,8.7935355]
["bitfinex","BTCUSD",1726210998181,5.77936607,57921.0,57920.0,8.7655355]
["bitfinex","BTCUSD",1726210998471,5.77936607,57921.0,57920.0,8.87799342]
["bitfinex","BTCUSD",1726210998683,5.77936607,57921.0,57920.0,9.08168484]
["bitfinex","BTCUSD",1726210998684,5.64933669,57921.0,57920.0,9.08168484]
["bitfinex","BTCUSD",1726210998902,5.58027669,57921.0,57920.0,8.77099969]
["bitfinex","BTCUSD",1726210999110,5.54574669,57921.0,57920.0,8.75699969]
["bitfinex","BTCUSD",1726210999328,5.47329669,57921.0,57920.0,8.74299969]
["bitfinex","BTCUSD",1726210999548,4.95419265,57921.0,57920.0,8.75699969]
["bitfinex","BTCUSD",1726211000405,3.55976635,57921.0,57920.0,9.0018792]
["bitfinex","BTCUSD",1726211000621,2.56774717,57921.0,57920.0,8.69350941]
["bitfinex","BTCUSD",1726211000841,1.35688909,57921.0,57920.0,8.69350941]
["bitfinex","BTCUSD",1726211001068,1.35688909,57921.0,57920.0,8.67950941]
["bitfinex","BTCUSD",1726211001299,1.35688909,57921.0,57920.0,8.66550941]
["bitfinex","BTCUSD",1726211001515,1.35688909,57921.0,57920.0,8.69350941]
["bitfinex","BTCUSD",1726211001735,0.003813,57939.0,57920.0,8.69350941]
["bitfinex","BTCUSD",1726211001736,0.003813,57939.0,57938.0,0.5]
["bitfinex","BTCUSD",1726211001986,0.1616,57950.0,57944.0,0.8992]
["bitfinex","BTCUSD",1726211002198,0.61233267,57947.0,57946.0,1.20931275]
["bitfinex","BTCUSD",1726211002432,0.1616,57950.0,57949.0,0.767316]
["bitfinex","BTCUSD",1726211002661,0.1616,57950.0,57949.0,1.40350556]
["bitfinex","BTCUSD",1726211002901,0.1616,57950.0,57949.0,2.09376756]
["bitfinex","BTCUSD",1726211003347,0.1616,57950.0,57949.0,2.14542888]
["bitfinex","BTCUSD",1726211003620,0.1616,57950.0,57949.0,1.97394481]
["bitfinex","BTCUSD",1726211004059,0.100338,57951.0,57949.0,1.97394481]
["bitfinex","BTCUSD",1726211004060,0.100338,57951.0,57950.0,1.267307]
["bitfinex","BTCUSD",1726211004279,0.100338,57951.0,57950.0,1.55744281]
["bitfinex","BTCUSD",1726211004701,0.100338,57951.0,57950.0,2.24769281]
["bitfinex","BTCUSD",1726211004931,0.100338,57951.0,57950.0,2.59281781]
["bitfinex","BTCUSD",1726211005145,0.001638,57951.0,57950.0,2.93794281]
["bitfinex","BTCUSD",1726211005364,0.001638,57951.0,57950.0,2.95834633]
["bitfinex","BTCUSD",1726211005579,0.001638,57951.0,57950.0,2.97234633]
["bitfinex","BTCUSD",1726211006026,0.001638,57951.0,57950.0,2.95834633]
["bitfinex","BTCUSD",1726211006257,0.001638,57951.0,57950.0,2.97234633]
["bitfinex","BTCUSD",1726211006471,0.001638,57951.0,57950.0,3.22195783]
["bitfinex","BTCUSD",1726211006686,0.001638,57951.0,57950.0,3.20795783]
["bitfinex","BTCUSD",1726211007113,0.001638,57951.0,57950.0,3.22195783]
["bitfinex","BTCUSD",1726211007565,0.001638,57951.0,57950.0,3.19395783]
["bitfinex","BTCUSD",1726211008008,0.001638,57951.0,57950.0,3.22195783]
["bitfinex","BTCUSD",1726211008233,0.001638,57951.0,57950.0,3.1716177]
["bitfinex","BTCUSD",1726211008454,0.001638,57951.0,57950.0,3.1576177]
["bitfinex","BTCUSD",1726211008677,0.001638,57951.0,57950.0,3.1436177]
["bitfinex","BTCUSD",1726211009121,0.001638,57951.0,57950.0,3.1576177]
["bitfinex","BTCUSD",1726211009336,0.001638,57951.0,57950.0,3.1436177]
["bitfinex","BTCUSD",1726211010421,0.001638,57951.0,57950.0,2.95834633]
["bitfinex","BTCUSD",1726211010883,0.001638,57951.0,57950.0,2.97234633]
["bitfinex","BTCUSD",1726211011124,0.001638,57951.0,57950.0,2.95834633]
["bitfinex","BTCUSD",1726211011422,1e-06,57951.0,57950.0,3.5167427]
["bitfinex","BTCUSD",1726211011638,1e-06,57951.0,57950.0,3.5027427]
["bitfinex","BTCUSD",1726211011857,0.003813,57956.0,57955.0,0.767262]
["bitfinex","BTCUSD",1726211012073,0.003813,57956.0,57955.0,1.62868781]
["bitfinex","BTCUSD",1726211012281,0.003813,57956.0,57955.0,2.31887781]
["bitfinex","BTCUSD",1726211013410,0.003813,57956.0,57955.0,2.32579081]
["bitfinex","BTCUSD",1726211014068,0.003813,57956.0,57955.0,1.99469581]
["bitfinex","BTCUSD",1726211014283,0.249713,57956.0,57955.0,2.01587731]
["bitfinex","BTCUSD",1726211014516,0.249713,57956.0,57955.0,2.49487731]
["bitfinex","BTCUSD",1726211015436,0.249713,57956.0,57955.0,2.11316231]
["bitfinex","BTCUSD",1726211016288,0.249713,57956.0,57955.0,1.55765]
["bitfinex","BTCUSD",1726211016507,0.249713,57956.0,57955.0,0.98365]
["bitfinex","BTCUSD",1726211016960,0.249713,57956.0,57955.0,0.99765]
["bitfinex","BTCUSD",1726211017170,0.249713,57956.0,57955.0,0.98365]
["bitfinex","BTCUSD",1726211017593,0.249713,57956.0,57955.0,1.00665]
["bitfinex","BTCUSD",1726211018067,0.249713,57956.0,57955.0,1.01765]
["bitfinex","BTCUSD",1726211018285,0.249713,57956.0,57955.0,1.54765]
["bitfinex","BTCUSD",1726211021642,0.249713,57956.0,57955.0,1.51765]
["bitfinex","BTCUSD",1726211021862,0.249713,57956.0,57955.0,1.54765]
["bitfinex","BTCUSD",1726211022537,0.251351,57956.0,57955.0,1.54765]
["bitfinex","BTCUSD",1726211025443,0.251351,57956.0,57955.0,1.51765]
["bitfinex","BTCUSD",1726211025659,0.251351,57956.0,57955.0,1.54765]
["bitfinex","BTCUSD",1726211028275,0.251351,57956.0,57955.0,2.12398081]
["bitfinex","BTCUSD",1726211029882,0.251351,57956.0,57955.0,2.10998081]
["bitfinex","BTCUSD",1726211030321,0.251351,57956.0,57955.0,2.12398081]
["bitfinex","BTCUSD",1726211030784,0.251351,57956.0,57955.0,2.10998081]
["bitfinex","BTCUSD",1726211031016,0.251351,57956.0,57955.0,2.11298081]
["bitfinex","BTCUSD",1726211031236,0.251351,57956.0,57955.0,2.12698081]
["bitfinex","BTCUSD",1726211031454,0.251351,57956.0,57955.0,1.955745]
["bitfinex","BTCUSD",1726211031673,0.251351,57956.0,57955.0,1.927745]
["bitfinex","BTCUSD",1726211031888,0.251351,57956.0,57955.0,1.939745]
["bitfinex","BTCUSD",1726211032580,0.251351,57956.0,57955.0,1.953745]
["bitfinex","BTCUSD",1726211033927,0.25093562,57956.0,57955.0,1.953745]
["bitfinex","BTCUSD",1726211036765,0.25093562,57956.0,57955.0,2.12498081]
["bitfinex","BTCUSD",1726211039000,0.00503562,57956.0,57955.0,2.12498081]
["bitfinex","BTCUSD",1726211039896,0.00503562,57956.0,57955.0,2.41007581]
["bitfinex","BTCUSD",1726211040115,0.00503562,57956.0,57955.0,2.47007581]
["bitfinex","BTCUSD",1726211040550,0.00503562,57956.0,57955.0,2.12498081]
["bitfinex","BTCUSD",1726211040762,0.00503562,57956.0,57955.0,2.47207581]
["bitfinex","BTCUSD",1726211041632,0.00503562,57956.0,57955.0,2.47007581]
["bitfinex","BTCUSD",1726211042029,0.00503562,57956.0,57955.0,2.47207581]
["bitfinex","BTCUSD",1726211043243,0.00503562,57956.0,57955.0,2.47007581]
["bitfinex","BTCUSD",1726211044010,0.00503562,57956.0,57955.0,2.50469581]
["bitfinex","BTCUSD",1726211044490,0.00503562,57956.0,57955.0,2.82623556]
["bitfinex","BTCUSD",1726211044724,0.00503562,57956.0,57955.0,2.70923018]
["bitfinex","BTCUSD",1726211045162,0.00503562,57956.0,57955.0,2.81423556]
["bitfinex","BTCUSD",1726211045400,0.00503562,57956.0,57955.0,2.72523018]
["bitfinex","BTCUSD",1726211045637,0.00503562,57956.0,57955.0,2.71123018]
["bitfinex","BTCUSD",1726211045874,0.00503562,57956.0,57955.0,2.79081422]
["bitfinex","BTCUSD",1726211046386,0.00503562,57956.0,57955.0,2.79081487]
["bitfinex","BTCUSD",1726211046631,0.00503562,57956.0,57955.0,2.81667268]
["bitfinex","BTCUSD",1726211047102,0.00503562,57956.0,57955.0,2.83067268]
["bitfinex","BTCUSD",1726211047332,0.00503562,57956.0,57955.0,2.82867268]
["bitfinex","BTCUSD",1726211047586,0.09583562,57956.0,57955.0,2.8539869]
["bitfinex","BTCUSD",1726211048023,0.09583562,57956.0,57955.0,2.72523018]
["bitfinex","BTCUSD",1726211048453,0.09583562,57956.0,57955.0,2.8539869]
["bitfinex","BTCUSD",1726211048666,0.09583562,57956.0,57955.0,2.8559869]
["bitfinex","BTCUSD",1726211049338,0.09583562,57956.0,57955.0,2.72523018]
["bitfinex","BTCUSD",1726211050105,0.09583562,57956.0,57955.0,2.8539869]
["bitfinex","BTCUSD",1726211051310,0.09583562,57956.0,57955.0,2.72523018]
["bitfinex","BTCUSD",1726211051558,0.09583562,57956.0,57955.0,2.8539869]
["bitfinex","BTCUSD",1726211051841,0.37432939,57956.0,57955.0,2.2392592]
["bitfinex","BTCUSD",1726211052497,0.37432939,57956.0,57955.0,2.16160081]
["bitfinex","BTCUSD",1726211052883,0.25473562,57956.0,57955.0,2.16160081]
["bitfinex","BTCUSD",1726211053089,0.25458435,57956.0,57955.0,2.16160081]
["bitfinex","BTCUSD",1726211054321,0.25458435,57956.0,57955.0,2.2392592]
["bitfinex","BTCUSD",1726211055633,0.25458435,57956.0,57955.0,2.45868875]
["bitfinex","BTCUSD",1726211055842,0.25458435,57956.0,57955.0,2.2392592]
["bitfinex","BTCUSD",1726211056269,0.25458435,57956.0,57955.0,2.4586922]
["bitfinex","BTCUSD",1726211058385,0.25458435,57956.0,57955.0,2.38103381]
["bitfinex","BTCUSD",1726211059372,0.25458435,57956.0,57955.0,2.29103381]
["bitfinex","BTCUSD",1726211059628,0.37417812,57956.0,57955.0,1.35322413]
["bitfinex","BTCUSD",1726211060126,0.37417812,57956.0,57955.0,1.38322413]
["bitfinex","BTCUSD",1726211061112,0.00488435,57956.0,57955.0,1.97950379]
["bitfinex","BTCUSD",1726211061350,0.00488435,57956.0,57955.0,2.00538469]
["bitfinex","BTCUSD",1726211061609,0.00488435,57956.0,57955.0,2.28105651]
["bitfinex","BTCUSD",1726211062351,0.00488435,57956.0,57955.0,2.22894681]
["bitfinex","BTCUSD",1726211066150,0.00488435,57956.0,57955.0,2.22852233]
["bitfinex","BTCUSD",1726211074956,0.10078435,57956.0,57955.0,2.22852233]
["bitfinex","BTCUSD",1726211075473,0.10078435,57956.0,57955.0,2.22652233]
["bitfinex","BTCUSD",1726211076231,0.10078435,57956.0,57955.0,2.01090321]
["bitfinex","BTCUSD",1726211076495,0.26028435,57956.0,57955.0,1.67488283]
["bitfinex","BTCUSD",1726211076725,0.26028435,57956.0,57955.0,1.623088]
["bitfinex","BTCUSD",1726211077461,0.26028435,57956.0,57955.0,1.67488283]
["bitfinex","BTCUSD",1726211077701,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211077924,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211078862,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211079513,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211079761,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211080712,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211080928,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211081138,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211081351,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211082522,0.26028435,57956.0,57955.0,1.956563]
["bitfinex","BTCUSD",1726211083169,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211083605,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211083813,0.26028435,57956.0,57955.0,1.611468]
["bitfinex","BTCUSD",1726211084049,0.26028435,57956.0,57955.0,1.956563]
["bitfinex","BTCUSD",1726211084283,0.26028435,57956.0,57955.0,1.66326283]
["bitfinex","BTCUSD",1726211084486,0.26028435,57956.0,57955.0,2.00835783]
["bitfinex","BTCUSD",1726211084718,0.26028435,57956.0,57955.0,1.69788283]
["bitfinex","BTCUSD",1726211085182,0.26028435,57956.0,57955.0,1.646088]
["bitfinex","BTCUSD",1726211085411,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211085873,0.26028435,57956.0,57955.0,2.04297783]
["bitfinex","BTCUSD",1726211086095,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211091067,0.26028435,57956.0,57955.0,2.04297783]
["bitfinex","BTCUSD",1726211091819,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211092077,0.26028435,57956.0,57955.0,2.06887358]
["bitfinex","BTCUSD",1726211092338,0.26028435,57956.0,57955.0,2.0429604]
["bitfinex","BTCUSD",1726211092792,0.26028435,57956.0,57955.0,2.04296138]
["bitfinex","BTCUSD",1726211093224,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211093690,0.26028435,57956.0,57955.0,2.33968917]
["bitfinex","BTCUSD",1726211093932,0.26028435,57956.0,57955.0,2.28791071]
["bitfinex","BTCUSD",1726211094419,0.26028435,57956.0,57955.0,2.04296151]
["bitfinex","BTCUSD",1726211094920,0.26028435,57956.0,57955.0,2.28805952]
["bitfinex","BTCUSD",1726211095650,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211095877,0.26028435,57956.0,57955.0,2.04296199]
["bitfinex","BTCUSD",1726211096582,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211096817,0.26028435,57956.0,57955.0,2.0429623]
["bitfinex","BTCUSD",1726211097047,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211097572,0.26028435,57956.0,57955.0,2.04296254]
["bitfinex","BTCUSD",1726211098058,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211098296,0.26028435,57956.0,57955.0,2.04296254]
["bitfinex","BTCUSD",1726211098541,0.26028435,57956.0,57955.0,2.06887358]
["bitfinex","BTCUSD",1726211098791,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211099047,0.26028435,57956.0,57955.0,2.06887358]
["bitfinex","BTCUSD",1726211099480,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211099716,0.26028435,57956.0,57955.0,2.04296298]
["bitfinex","BTCUSD",1726211099946,0.26028435,57956.0,57955.0,2.06887358]
["bitfinex","BTCUSD",1726211100611,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211100830,0.26028435,57956.0,57955.0,2.04296122]
["bitfinex","BTCUSD",1726211101047,0.26028435,57956.0,57955.0,2.0088496]
["bitfinex","BTCUSD",1726211101316,0.26028435,57956.0,57955.0,1.646088]
["bitfinex","BTCUSD",1726211101785,0.26028435,57956.0,57955.0,1.69786673]
["bitfinex","BTCUSD",1726211102031,0.26028435,57956.0,57955.0,1.646088]
["bitfinex","BTCUSD",1726211102274,0.26028435,57956.0,57955.0,1.991183]
["bitfinex","BTCUSD",1726211102509,0.26028435,57956.0,57955.0,2.0688496]
["bitfinex","BTCUSD",1726211102974,0.26028435,57956.0,57955.0,2.28811219]
["bitfinex","BTCUSD",1726211103205,0.26028435,57956.0,57955.0,2.28809973]
["bitfinex","BTCUSD",1726211103687,0.26028435,57956.0,57955.0,2.21043313]
["bitfinex","BTCUSD",1726211104208,0.26028435,57956.0,57955.0,2.21030817]
["bitfinex","BTCUSD",1726211104452,0.26028435,57956.0,57955.0,2.28797369]
["bitfinex","BTCUSD",1726211105428,0.26028435,57956.0,57955.0,2.28797188]
["bitfinex","BTCUSD",1726211106162,0.26028435,57956.0,57955.0,2.38149717]
["bitfinex","BTCUSD",1726211106652,0.26028435,57956.0,57955.0,2.72659217]
["bitfinex","BTCUSD",1726211106911,0.00488435,57956.0,57955.0,2.83014623]
["bitfinex","BTCUSD",1726211107156,0.00488435,57956.0,57955.0,2.83214623]
["bitfinex","BTCUSD",1726211108190,0.09938435,57956.0,57955.0,2.48505123]
["bitfinex","BTCUSD",1726211108430,0.25398435,57956.0,57955.0,2.06885384]
["bitfinex","BTCUSD",1726211108726,0.25398435,57956.0,57955.0,2.04296463]
["bitfinex","BTCUSD",1726211108969,0.25398435,57956.0,57955.0,1.556088]
["bitfinex","BTCUSD",1726211111818,0.42652835,57956.0,57955.0,0.070351]
["bitfinex","BTCUSD",1726211112071,0.1581,57955.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726211112320,0.324856,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726211112578,0.764069,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726211112856,1.109182,57952.0,57951.0,0.000819]
["bitfinex","BTCUSD",1726211113328,1.105997,57951.0,57950.0,0.020538]
["bitfinex","BTCUSD",1726211113588,1.105997,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211113838,1.451116,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211114073,0.345163,57944.0,57937.0,0.069175]
["bitfinex","BTCUSD",1726211114332,0.345163,57944.0,57935.0,0.4755]
["bitfinex","BTCUSD",1726211114333,0.2432,57937.0,57935.0,0.172605]
["bitfinex","BTCUSD",1726211114558,0.2432,57937.0,57936.0,0.019719]
["bitfinex","BTCUSD",1726211115498,0.2432,57937.0,57936.0,0.119719]
["bitfinex","BTCUSD",1726211115946,0.2442,57937.0,57936.0,0.131719]
["bitfinex","BTCUSD",1726211116167,0.44371538,57937.0,57936.0,0.131719]
["bitfinex","BTCUSD",1726211116651,0.44471538,57937.0,57936.0,0.131719]
["bitfinex","BTCUSD",1726211116895,0.44371538,57937.0,57936.0,0.131719]
["bitfinex","BTCUSD",1726211117572,0.44371538,57937.0,57936.0,0.304323]
["bitfinex","BTCUSD",1726211117799,0.44471538,57937.0,57936.0,0.313323]
["bitfinex","BTCUSD",1726211118263,0.44471538,57937.0,57936.0,0.140719]
["bitfinex","BTCUSD",1726211118494,0.44471538,57937.0,57936.0,0.141538]
["bitfinex","BTCUSD",1726211118966,0.44471538,57937.0,57936.0,0.314142]
["bitfinex","BTCUSD",1726211119192,0.44471538,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211120633,0.2452,57937.0,57936.0,1.004558]
["bitfinex","BTCUSD",1726211123651,0.2452,57937.0,57936.0,1.402766]
["bitfinex","BTCUSD",1726211128475,0.2452,57937.0,57936.0,1.057558]
["bitfinex","BTCUSD",1726211130915,0.2452,57937.0,57936.0,1.402766]
["bitfinex","BTCUSD",1726211131797,0.24758394,57937.0,57936.0,1.402766]
["bitfinex","BTCUSD",1726211135418,0.24758394,57937.0,57936.0,1.057558]
["bitfinex","BTCUSD",1726211135919,0.2452,57937.0,57936.0,1.057558]
["bitfinex","BTCUSD",1726211139594,0.2452,57937.0,57936.0,1.027558]
["bitfinex","BTCUSD",1726211139915,0.2452,57937.0,57936.0,0.314142]
["bitfinex","BTCUSD",1726211140166,0.2452,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211140428,0.24725556,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211140679,0.24725556,57937.0,57936.0,1.004558]
["bitfinex","BTCUSD",1726211141136,0.2452,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211141373,0.24725551,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211148332,0.24725551,57937.0,57936.0,1.004558]
["bitfinex","BTCUSD",1726211148958,0.24725551,57937.0,57936.0,0.65935]
["bitfinex","BTCUSD",1726211161067,0.24725551,57937.0,57936.0,1.004558]
["bitfinex","BTCUSD",1726211161492,0.2452,57937.0,57936.0,1.004558]
["bitfinex","BTCUSD",1726211164123,0.002,57937.0,57936.0,1.66870181]
["bitfinex","BTCUSD",1726211164348,0.002,57937.0,57936.0,2.44921351]
["bitfinex","BTCUSD",1726211164558,0.002,57937.0,57936.0,2.73841357]
["bitfinex","BTCUSD",1726211164835,0.002,57937.0,57936.0,2.61081351]
["bitfinex","BTCUSD",1726211165062,0.2574,57953.0,57949.0,0.517696]
["bitfinex","BTCUSD",1726211165310,0.2574,57953.0,57949.0,0.560415]
["bitfinex","BTCUSD",1726211165564,0.00360875,57950.0,57949.0,1.250677]
["bitfinex","BTCUSD",1726211165801,0.001638,57950.0,57949.0,1.250677]
["bitfinex","BTCUSD",1726211166551,0.001638,57950.0,57949.0,1.280677]
["bitfinex","BTCUSD",1726211167337,0.001638,57950.0,57949.0,1.291677]
["bitfinex","BTCUSD",1726211168237,0.001638,57950.0,57949.0,1.298677]
["bitfinex","BTCUSD",1726211168711,0.001638,57950.0,57949.0,1.30806112]
["bitfinex","BTCUSD",1726211169211,0.001638,57950.0,57949.0,1.47929693]
["bitfinex","BTCUSD",1726211169437,0.001638,57950.0,57949.0,2.01832793]
["bitfinex","BTCUSD",1726211169676,0.001638,57950.0,57949.0,2.05294793]
["bitfinex","BTCUSD",1726211170137,0.001638,57950.0,57949.0,2.10194793]
["bitfinex","BTCUSD",1726211170355,0.001638,57950.0,57949.0,2.15369363]
["bitfinex","BTCUSD",1726211170583,0.001638,57950.0,57949.0,2.11294793]
["bitfinex","BTCUSD",1726211170793,0.001638,57950.0,57949.0,2.15566775]
["bitfinex","BTCUSD",1726211171015,0.001638,57950.0,57949.0,2.09494793]
["bitfinex","BTCUSD",1726211171260,0.002638,57950.0,57949.0,2.19470356]
["bitfinex","BTCUSD",1726211171477,0.001638,57950.0,57949.0,2.10894793]
["bitfinex","BTCUSD",1726211171688,0.002638,57950.0,57949.0,2.17464164]
["bitfinex","BTCUSD",1726211171934,0.002638,57950.0,57949.0,2.17264164]
["bitfinex","BTCUSD",1726211172174,0.002638,57950.0,57949.0,2.12094793]
["bitfinex","BTCUSD",1726211172410,0.002638,57950.0,57949.0,2.12294793]
["bitfinex","BTCUSD",1726211173561,0.002638,57950.0,57949.0,2.67777264]
["bitfinex","BTCUSD",1726211174044,0.002638,57950.0,57949.0,2.92189236]
["bitfinex","BTCUSD",1726211174533,0.002638,57950.0,57949.0,2.70383456]
["bitfinex","BTCUSD",1726211174747,0.002638,57950.0,57949.0,2.67770664]
["bitfinex","BTCUSD",1726211174962,0.002638,57950.0,57949.0,2.62607893]
["bitfinex","BTCUSD",1726211175173,0.002638,57950.0,57949.0,2.6777066]
["bitfinex","BTCUSD",1726211175679,0.002638,57950.0,57949.0,2.62607893]
["bitfinex","BTCUSD",1726211176149,0.00488435,57956.0,57949.0,2.82532349]
["bitfinex","BTCUSD",1726211176405,0.00488435,57956.0,57955.0,1.50257781]
["bitfinex","BTCUSD",1726211176861,0.00488435,57956.0,57955.0,2.19276781]
["bitfinex","BTCUSD",1726211177530,0.00488435,57956.0,57955.0,2.88295781]
["bitfinex","BTCUSD",1726211178265,0.00488435,57956.0,57955.0,2.89595781]
["bitfinex","BTCUSD",1726211179391,0.00488435,57956.0,57955.0,3.05015781]
["bitfinex","BTCUSD",1726211179612,0.00488435,57956.0,57955.0,3.13640548]
["bitfinex","BTCUSD",1726211179839,0.00488435,57956.0,57955.0,3.13637077]
["bitfinex","BTCUSD",1726211180087,0.00488435,57956.0,57955.0,3.17616622]
["bitfinex","BTCUSD",1726211180398,3.5e-07,57956.0,57955.0,3.52126122]
["bitfinex","BTCUSD",1726211180609,3.5e-07,57957.0,57956.0,0.767253]
["bitfinex","BTCUSD",1726211180846,3.5e-07,57957.0,57956.0,6.8555506]
["bitfinex","BTCUSD",1726211181064,0.00164,57959.0,57958.0,2.03061056]
["bitfinex","BTCUSD",1726211181281,0.00164,57959.0,57958.0,2.76394731]
["bitfinex","BTCUSD",1726211181732,0.001638,57967.0,57960.0,1.112282]
["bitfinex","BTCUSD",1726211181966,0.001638,57967.0,57960.0,2.5034195]
["bitfinex","BTCUSD",1726211182219,0.001638,57967.0,57960.0,2.8484845]
["bitfinex","BTCUSD",1726211182441,0.001638,57967.0,57960.0,2.8464845]
["bitfinex","BTCUSD",1726211182666,0.001638,57967.0,57960.0,2.66579009]
["bitfinex","BTCUSD",1726211183119,0.001638,57967.0,57960.0,2.56263675]
["bitfinex","BTCUSD",1726211183359,0.001638,57967.0,57960.0,2.56463675]
["bitfinex","BTCUSD",1726211183576,0.001638,57967.0,57960.0,2.65600082]
["bitfinex","BTCUSD",1726211183789,0.001638,57967.0,57960.0,2.41319174]
["bitfinex","BTCUSD",1726211184006,0.001638,57967.0,57960.0,2.39919174]
["bitfinex","BTCUSD",1726211184482,0.001638,57967.0,57960.0,2.42719174]
["bitfinex","BTCUSD",1726211184693,0.001638,57967.0,57960.0,2.41319174]
["bitfinex","BTCUSD",1726211185114,0.001638,57967.0,57960.0,2.42719174]
["bitfinex","BTCUSD",1726211185580,0.001638,57967.0,57960.0,2.41319174]
["bitfinex","BTCUSD",1726211186252,0.001638,57967.0,57960.0,2.37561281]
["bitfinex","BTCUSD",1726211186466,0.001638,57967.0,57960.0,2.36161281]
["bitfinex","BTCUSD",1726211186682,0.001638,57967.0,57960.0,2.37561281]
["bitfinex","BTCUSD",1726211187542,0.001638,57967.0,57960.0,2.36161281]
["bitfinex","BTCUSD",1726211187765,0.001638,57967.0,57960.0,2.37561281]
["bitfinex","BTCUSD",1726211188002,0.001638,57967.0,57961.0,0.502]
["bitfinex","BTCUSD",1726211188003,1e-06,57962.0,57961.0,0.502]
["bitfinex","BTCUSD",1726211188301,0.001638,57967.0,57961.0,0.502]
["bitfinex","BTCUSD",1726211188302,0.001638,57967.0,57966.0,1.710392]
["bitfinex","BTCUSD",1726211188554,0.001638,57967.0,57966.0,2.77093037]
["bitfinex","BTCUSD",1726211188791,0.001638,57967.0,57966.0,3.11595937]
["bitfinex","BTCUSD",1726211189517,0.001638,57967.0,57966.0,3.12995937]
["bitfinex","BTCUSD",1726211189752,0.001638,57967.0,57966.0,2.78493037]
["bitfinex","BTCUSD",1726211190807,0.001638,57967.0,57966.0,2.79893037]
["bitfinex","BTCUSD",1726211191021,0.001638,57967.0,57966.0,2.78493037]
["bitfinex","BTCUSD",1726211191273,0.001638,57967.0,57966.0,2.79893037]
["bitfinex","BTCUSD",1726211191522,0.001638,57967.0,57966.0,2.86805237]
["bitfinex","BTCUSD",1726211191987,0.001638,57967.0,57966.0,2.85405237]
["bitfinex","BTCUSD",1726211192236,0.001638,57967.0,57966.0,2.86805237]
["bitfinex","BTCUSD",1726211192484,0.001638,57967.0,57966.0,2.85405237]
["bitfinex","BTCUSD",1726211192720,0.001638,57967.0,57966.0,2.86805237]
["bitfinex","BTCUSD",1726211192954,0.001638,57967.0,57966.0,2.85205237]
["bitfinex","BTCUSD",1726211193225,0.001638,57967.0,57966.0,2.67594826]
["bitfinex","BTCUSD",1726211193457,0.001638,57967.0,57966.0,2.57774826]
["bitfinex","BTCUSD",1726211193717,0.001638,57967.0,57966.0,2.54074826]
["bitfinex","BTCUSD",1726211194211,0.001638,57967.0,57966.0,2.52674826]
["bitfinex","BTCUSD",1726211194422,0.001638,57967.0,57966.0,2.54074826]
["bitfinex","BTCUSD",1726211195305,0.001638,57967.0,57966.0,2.57974826]
["bitfinex","BTCUSD",1726211195729,0.001638,57967.0,57966.0,2.56574826]
["bitfinex","BTCUSD",1726211196170,0.001638,57967.0,57966.0,2.57974826]
["bitfinex","BTCUSD",1726211196387,0.001638,57967.0,57966.0,2.57774826]
["bitfinex","BTCUSD",1726211196610,0.001638,57967.0,57966.0,2.22357881]
["bitfinex","BTCUSD",1726211196830,0.251938,57967.0,57966.0,2.18895881]
["bitfinex","BTCUSD",1726211198610,0.251938,57967.0,57966.0,1.84392981]
["bitfinex","BTCUSD",1726211199763,0.45118256,57967.0,57966.0,1.43890081]
["bitfinex","BTCUSD",1726211199987,0.45118256,57967.0,57966.0,1.09387181]
["bitfinex","BTCUSD",1726211200446,0.45118256,57967.0,57966.0,0.697122]
["bitfinex","BTCUSD",1726211200673,0.45118256,57967.0,57966.0,0.628]
["bitfinex","BTCUSD",1726211201417,0.45118256,57967.0,57966.0,0.614]
["bitfinex","BTCUSD",1726211201660,0.45118256,57967.0,57966.0,0.628]
["bitfinex","BTCUSD",1726211201900,0.45118256,57967.0,57966.0,0.623]
["bitfinex","BTCUSD",1726211202139,0.45118256,57967.0,57966.0,0.643]
["bitfinex","BTCUSD",1726211202649,0.45118256,57967.0,57966.0,0.629]
["bitfinex","BTCUSD",1726211202883,0.96871656,57967.0,57966.0,0.016]
["bitfinex","BTCUSD",1726211203130,1.31373956,57967.0,57966.0,0.016]
["bitfinex","BTCUSD",1726211203377,1.65876256,57967.0,57966.0,0.016]
["bitfinex","BTCUSD",1726211203829,1.65876256,57967.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211203830,0.71682356,57962.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211203834,1.31957656,57962.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211204067,0.97452356,57962.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211204545,1.31957656,57962.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211205781,1.32057656,57962.0,57961.0,0.019719]
["bitfinex","BTCUSD",1726211206008,1.32057656,57962.0,57961.0,0.021719]
["bitfinex","BTCUSD",1726211210836,1.66562956,57962.0,57961.0,0.021719]
["bitfinex","BTCUSD",1726211211508,1.32057656,57962.0,57961.0,0.021719]
["bitfinex","BTCUSD",1726211214194,1.66562956,57962.0,57961.0,0.022538]
["bitfinex","BTCUSD",1726211215060,0.771778,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211215330,1.31614156,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211215565,0.97102256,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211216450,0.97202256,57951.0,57950.0,0.009819]
["bitfinex","BTCUSD",1726211217275,0.97302256,57951.0,57950.0,0.019819]
["bitfinex","BTCUSD",1726211217693,1.31814156,57951.0,57950.0,0.019819]
["bitfinex","BTCUSD",1726211218990,1.66326056,57951.0,57950.0,0.019819]
["bitfinex","BTCUSD",1726211220161,1.66226056,57951.0,57950.0,0.010819]
["bitfinex","BTCUSD",1726211220381,1.66126056,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211221448,1.66426056,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211222299,1.66126056,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211222522,0.62590356,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211222707,0.97102256,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211222955,0.97102256,57951.0,57950.0,0.001819]
["bitfinex","BTCUSD",1726211222956,0.97702256,57951.0,57950.0,0.001819]
["bitfinex","BTCUSD",1726211223430,1.31614156,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211223642,0.97602256,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211223853,0.97702256,57951.0,57950.0,0.001819]
["bitfinex","BTCUSD",1726211225178,0.97102256,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211226242,0.62590356,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211226872,0.45334456,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211227973,0.62590356,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211228882,0.45334456,57951.0,57950.0,0.000819]
["bitfinex","BTCUSD",1726211229100,0.45334456,57951.0,57950.0,0.173381]
["bitfinex","BTCUSD",1726211229591,0.45334456,57951.0,57950.0,0.518506]
["bitfinex","BTCUSD",1726211230246,0.45334456,57951.0,57950.0,0.173381]
["bitfinex","BTCUSD",1726211230469,0.45334456,57951.0,57950.0,0.518506]
["bitfinex","BTCUSD",1726211231379,0.35484456,57951.0,57950.0,0.518506]
["bitfinex","BTCUSD",1726211231602,0.35484456,57951.0,57950.0,0.863631]
["bitfinex","BTCUSD",1726211231858,0.35484456,57951.0,57950.0,0.518506]
["bitfinex","BTCUSD",1726211232924,0.19924456,57951.0,57950.0,0.863631]
["bitfinex","BTCUSD",1726211233131,0.0985,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726211233132,0.09791732,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726211233316,0.29716188,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1726211233772,0.1529,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726211233978,0.1529,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726211234847,0.1529,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726211235520,0.1529,57955.0,57954.0,0.862752]
["bitfinex","BTCUSD",1726211235770,0.1529,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1726211235996,0.1529,57955.0,57954.0,0.540651]
["bitfinex","BTCUSD",1726211236209,0.1529,57955.0,57954.0,0.885752]
["bitfinex","BTCUSD",1726211236426,0.19924456,57958.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726211237508,0.19924456,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1726211237723,0.19924456,57958.0,57957.0,0.519624]
["bitfinex","BTCUSD",1726211240149,0.19924456,57958.0,57957.0,0.174541]
["bitfinex","BTCUSD",1726211240629,0.29344456,57958.0,57957.0,0.174541]
["bitfinex","BTCUSD",1726211242086,0.46598256,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1726211242345,0.96595956,57958.0,57957.0,0.002]
["bitfinex","BTCUSD",1726211243069,0.172541,57957.0,57956.0,0.019719]
["bitfinex","BTCUSD",1726211243775,0.517624,57957.0,57956.0,0.019719]
["bitfinex","BTCUSD",1726211243957,0.172541,57957.0,57956.0,0.019719]
["bitfinex","BTCUSD",1726211244656,0.172541,57957.0,57956.0,0.020719]
["bitfinex","BTCUSD",1726211245102,0.517624,57957.0,57956.0,0.020719]
["bitfinex","BTCUSD",1726211245319,0.520624,57957.0,57956.0,0.020719]
["bitfinex","BTCUSD",1726211245739,0.517624,57957.0,57956.0,0.020719]
["bitfinex","BTCUSD",1726211246253,0.517624,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211246465,0.172541,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211246892,0.517624,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211248031,0.172541,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211248242,0.517624,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211249133,0.172541,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211249335,0.517624,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211249766,0.174179,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211250025,0.001638,57957.0,57956.0,0.021719]
["bitfinex","BTCUSD",1726211250265,0.12125614,57957.0,57956.0,0.539352]
["bitfinex","BTCUSD",1726211252232,0.001638,57957.0,57956.0,0.539352]
["bitfinex","BTCUSD",1726211252950,0.001638,57957.0,57956.0,1.65236581]
["bitfinex","BTCUSD",1726211253906,0.001638,57957.0,57956.0,1.65136581]
["bitfinex","BTCUSD",1726211254355,0.002638,57957.0,57956.0,1.66136581]
["bitfinex","BTCUSD",1726211254572,0.002638,57957.0,57956.0,1.66036581]
["bitfinex","BTCUSD",1726211255027,0.002638,57957.0,57956.0,1.32327681]
["bitfinex","BTCUSD",1726211255028,0.003638,57957.0,57956.0,1.32327681]
["bitfinex","BTCUSD",1726211255256,0.003638,57957.0,57956.0,0.037719]
["bitfinex","BTCUSD",1726211255477,0.003638,57957.0,57956.0,0.029719]
["bitfinex","BTCUSD",1726211255478,0.254038,57957.0,57956.0,0.029719]
["bitfinex","BTCUSD",1726211255696,0.255038,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211262234,0.255038,57957.0,57956.0,0.211263]
["bitfinex","BTCUSD",1726211263986,0.003638,57957.0,57956.0,1.44076581]
["bitfinex","BTCUSD",1726211265109,0.003638,57957.0,57956.0,1.57076581]
["bitfinex","BTCUSD",1726211275815,0.003638,57957.0,57956.0,1.63991281]
["bitfinex","BTCUSD",1726211276715,0.003638,57957.0,57956.0,1.60991281]
["bitfinex","BTCUSD",1726211277767,0.003638,57957.0,57956.0,1.070588]
["bitfinex","BTCUSD",1726211277768,0.162838,57957.0,57956.0,1.070588]
["bitfinex","BTCUSD",1726211280600,0.162838,57957.0,57956.0,0.725499]
["bitfinex","BTCUSD",1726211280822,0.162838,57957.0,57956.0,0.138719]
["bitfinex","BTCUSD",1726211280823,0.262738,57957.0,57956.0,0.138719]
["bitfinex","BTCUSD",1726211281236,0.780362,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211281431,0.435279,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211281559,0.262738,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211281970,0.435279,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211283177,0.262738,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211284336,0.435279,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211286611,0.46233268,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211287036,0.435279,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211288697,0.262738,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211288903,0.435279,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211290194,0.46233257,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211292985,0.28979157,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211296689,0.262738,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211297055,0.254738,57957.0,57956.0,0.901441]
["bitfinex","BTCUSD",1726211297274,0.254738,57957.0,57956.0,1.74653]
["bitfinex","BTCUSD",1726211297275,0.003638,57957.0,57956.0,1.74653]
["bitfinex","BTCUSD",1726211300030,0.03068962,57957.0,57956.0,1.74653]
["bitfinex","BTCUSD",1726211305829,0.003638,57957.0,57956.0,1.74653]
["bitfinex","BTCUSD",1726211308001,0.003638,57957.0,57956.0,1.815683]
["bitfinex","BTCUSD",1726211309127,0.03068941,57957.0,57956.0,1.815683]
["bitfinex","BTCUSD",1726211314662,0.12728941,57957.0,57956.0,1.815683]
["bitfinex","BTCUSD",1726211315760,0.28338941,57957.0,57956.0,1.74653]
["bitfinex","BTCUSD",1726211316022,0.28338941,57957.0,57956.0,0.556352]
["bitfinex","BTCUSD",1726211316265,0.45593041,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211316539,0.28338941,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211316788,0.256338,57957.0,57956.0,0.038719]
["bitfinex","BTCUSD",1726211317520,0.255338,57957.0,57956.0,0.029719]
["bitfinex","BTCUSD",1726211317750,0.254338,57957.0,57956.0,0.024719]
["bitfinex","BTCUSD",1726211317997,0.254338,57957.0,57956.0,0.030719]
["bitfinex","BTCUSD",1726211318247,0.254338,57957.0,57956.0,0.025719]
["bitfinex","BTCUSD",1726211318989,0.254338,57957.0,57956.0,0.198263]
["bitfinex","BTCUSD",1726211319769,0.254338,57957.0,57956.0,0.030719]
["bitfinex","BTCUSD",1726211321727,0.254338,57957.0,57956.0,0.203263]
["bitfinex","BTCUSD",1726211321991,0.254338,57957.0,57956.0,0.030719]
["bitfinex","BTCUSD",1726211322510,0.254338,57957.0,57956.0,0.548352]
["bitfinex","BTCUSD",1726211323022,0.254338,57957.0,57956.0,0.203263]
["bitfinex","BTCUSD",1726211323275,0.254338,57957.0,57956.0,0.030719]
["bitfinex","BTCUSD",1726211325577,0.254338,57957.0,57956.0,0.203263]
["bitfinex","BTCUSD",1726211327191,0.254338,57957.0,57956.0,0.030719]
["bitfinex","BTCUSD",1726211327658,0.254338,57957.0,57956.0,0.203263]
["bitfinex","BTCUSD",1726211329127,0.28139129,57957.0,57956.0,0.893441]
["bitfinex","BTCUSD",1726211332285,0.28139129,57957.0,57956.0,0.548352]
["bitfinex","BTCUSD",1726211333033,0.28139129,57957.0,57956.0,0.893441]
["bitfinex","BTCUSD",1726211334259,0.28139129,57957.0,57956.0,0.548352]
["bitfinex","BTCUSD",1726211334745,0.28139129,57957.0,57956.0,0.893441]
["bitfinex","BTCUSD",1726211338472,0.28139129,57957.0,57956.0,0.548352]
["bitfinex","BTCUSD",1726211338880,0.02869129,57957.0,57956.0,0.548352]
["bitfinex","BTCUSD",1726211339141,0.02869129,57957.0,57956.0,1.83727416]
["bitfinex","BTCUSD",1726211339399,0.02869129,57957.0,57956.0,2.18236316]
["bitfinex","BTCUSD",1726211340023,0.02869129,57957.0,57956.0,2.17736316]
["bitfinex","BTCUSD",1726211340231,0.02869129,57957.0,57956.0,2.17136316]
["bitfinex","BTCUSD",1726211340449,0.03069129,57957.0,57956.0,2.19736316]
["bitfinex","BTCUSD",1726211341766,0.02969129,57957.0,57956.0,2.18536316]
["bitfinex","BTCUSD",1726211342197,0.03069129,57957.0,57956.0,2.19836316]
["bitfinex","BTCUSD",1726211343162,0.03069129,57957.0,57956.0,1.85327416]
["bitfinex","BTCUSD",1726211343610,0.03069129,57957.0,57956.0,2.19836316]
["bitfinex","BTCUSD",1726211347007,0.003638,57957.0,57956.0,2.19836316]
["bitfinex","BTCUSD",1726211351304,0.03068886,57957.0,57956.0,2.19836316]
["bitfinex","BTCUSD",1726211351765,0.03068886,57957.0,57956.0,2.69555216]
["bitfinex","BTCUSD",1726211352208,0.03068886,57957.0,57956.0,2.91329135]
["bitfinex","BTCUSD",1726211352421,0.03068886,57957.0,57956.0,3.33601267]
["bitfinex","BTCUSD",1726211352648,0.03068886,57957.0,57956.0,3.10939135]
["bitfinex","BTCUSD",1726211352930,0.03068886,57957.0,57956.0,3.11139135]
["bitfinex","BTCUSD",1726211353150,0.03068886,57957.0,57956.0,3.45648035]
["bitfinex","BTCUSD",1726211353393,0.03068886,57957.0,57956.0,3.09839135]
["bitfinex","BTCUSD",1726211353394,0.02968886,57957.0,57956.0,3.09839135]
["bitfinex","BTCUSD",1726211353856,0.02968886,57957.0,57956.0,3.44348035]
["bitfinex","BTCUSD",1726211354091,0.02968886,57957.0,57956.0,3.45748035]
["bitfinex","BTCUSD",1726211354522,0.001638,57961.0,57956.0,8.41538035]
["bitfinex","BTCUSD",1726211354767,0.001638,57966.0,57965.0,0.764517]
["bitfinex","BTCUSD",1726211354983,0.001638,57966.0,57965.0,1.95713344]
["bitfinex","BTCUSD",1726211355205,0.001638,57966.0,57965.0,3.39615118]
["bitfinex","BTCUSD",1726211355414,0.001638,57966.0,57965.0,3.13662868]
["bitfinex","BTCUSD",1726211355836,0.001638,57966.0,57965.0,3.35287469]
["bitfinex","BTCUSD",1726211356250,0.001638,57966.0,57965.0,3.44438512]
["bitfinex","BTCUSD",1726211356464,0.001638,57966.0,57965.0,3.22813911]
["bitfinex","BTCUSD",1726211356736,0.001638,57966.0,57965.0,3.21613911]
["bitfinex","BTCUSD",1726211356942,0.001638,57966.0,57965.0,3.01703133]
["bitfinex","BTCUSD",1726211357146,0.001638,57966.0,57965.0,3.23013911]
["bitfinex","BTCUSD",1726211357365,0.001638,57966.0,57965.0,3.28177436]
["bitfinex","BTCUSD",1726211357831,0.001638,57966.0,57965.0,2.93673936]
["bitfinex","BTCUSD",1726211358318,0.001638,57966.0,57965.0,8.34577436]
["bitfinex","BTCUSD",1726211358564,0.001638,57966.0,57965.0,8.69075413]
["bitfinex","BTCUSD",1726211359211,0.001638,57966.0,57965.0,8.690751]
["bitfinex","BTCUSD",1726211359466,0.001638,57966.0,57965.0,7.91209375]
["bitfinex","BTCUSD",1726211359682,0.001638,57966.0,57965.0,8.11120153]
["bitfinex","BTCUSD",1726211360123,0.001638,57966.0,57965.0,8.37030153]
["bitfinex","BTCUSD",1726211360325,0.001638,57966.0,57965.0,8.71533653]
["bitfinex","BTCUSD",1726211360559,0.001638,57966.0,57965.0,8.37030153]
["bitfinex","BTCUSD",1726211360970,0.001638,57966.0,57965.0,8.71533653]
["bitfinex","BTCUSD",1726211362246,0.02868173,57966.0,57965.0,8.71533653]
["bitfinex","BTCUSD",1726211362680,0.02868173,57966.0,57965.0,8.34230153]
["bitfinex","BTCUSD",1726211362880,0.02868173,57966.0,57965.0,8.35630153]
["bitfinex","BTCUSD",1726211363082,0.02868173,57966.0,57965.0,8.37030153]
["bitfinex","BTCUSD",1726211363330,0.02868173,57966.0,57965.0,8.71533653]
["bitfinex","BTCUSD",1726211363745,0.02868173,57966.0,57965.0,8.70133653]
["bitfinex","BTCUSD",1726211364376,0.001638,57967.0,57966.0,1.80223]
["bitfinex","BTCUSD",1726211364608,0.001638,57967.0,57966.0,7.11746581]
["bitfinex","BTCUSD",1726211365035,0.001638,57967.0,57966.0,7.46249481]
["bitfinex","BTCUSD",1726211366108,0.001638,57967.0,57966.0,7.47649481]
["bitfinex","BTCUSD",1726211367372,0.001638,57967.0,57966.0,7.62709481]
["bitfinex","BTCUSD",1726211367589,0.001638,57967.0,57966.0,7.64109481]
["bitfinex","BTCUSD",1726211367804,1e-06,57974.0,57973.0,2.74205378]
["bitfinex","BTCUSD",1726211368011,1e-06,57974.0,57973.0,5.19848459]
["bitfinex","BTCUSD",1726211368281,1e-06,57974.0,57973.0,10.24848459]
["bitfinex","BTCUSD",1726211369132,1e-06,57974.0,57973.0,10.26448459]
["bitfinex","BTCUSD",1726211369342,1e-06,57974.0,57973.0,10.27848459]
["bitfinex","BTCUSD",1726211370243,1e-06,57974.0,57973.0,10.28756832]
["bitfinex","BTCUSD",1726211370692,1e-06,57974.0,57973.0,10.27356832]
["bitfinex","BTCUSD",1726211370922,1e-06,57974.0,57973.0,10.33906769]
["bitfinex","BTCUSD",1726211371153,0.61183267,57994.0,57990.0,0.862443]
["bitfinex","BTCUSD",1726211371380,0.61183267,57994.0,57990.0,1.97168311]
["bitfinex","BTCUSD",1726211371588,0.03084842,57991.0,57990.0,2.66145711]
["bitfinex","BTCUSD",1726211371799,0.03084842,57991.0,57990.0,2.69605711]
["bitfinex","BTCUSD",1726211372771,0.03084842,57991.0,57990.0,2.71005711]
["bitfinex","BTCUSD",1726211372991,0.03084842,57991.0,57990.0,2.69605711]
["bitfinex","BTCUSD",1726211373220,0.03084842,57991.0,57990.0,2.67545711]
["bitfinex","BTCUSD",1726211373461,0.03084842,57991.0,57990.0,2.66145711]
["bitfinex","BTCUSD",1726211373686,0.03084842,57991.0,57990.0,2.69605711]
["bitfinex","BTCUSD",1726211373908,0.03084842,57991.0,57990.0,2.72405711]
["bitfinex","BTCUSD",1726211374402,0.03084842,57991.0,57990.0,2.71005711]
["bitfinex","BTCUSD",1726211374624,0.03084842,57991.0,57990.0,2.67545711]
["bitfinex","BTCUSD",1726211374850,0.03084842,57991.0,57990.0,2.72605711]
["bitfinex","BTCUSD",1726211375080,0.03084842,57991.0,57990.0,2.7350499]
["bitfinex","BTCUSD",1726211375300,0.03084842,57991.0,57990.0,2.7210499]
["bitfinex","BTCUSD",1726211375522,0.03084842,57991.0,57990.0,2.7350499]
["bitfinex","BTCUSD",1726211376219,0.03084842,57991.0,57990.0,2.7490499]
["bitfinex","BTCUSD",1726211376220,0.03084842,57991.0,57990.0,2.7470499]
["bitfinex","BTCUSD",1726211376454,0.003813,57991.0,57990.0,3.2252379]
["bitfinex","BTCUSD",1726211376688,0.004632,57991.0,57990.0,3.2392379]
["bitfinex","BTCUSD",1726211377152,0.004632,57991.0,57990.0,3.2232379]
["bitfinex","BTCUSD",1726211377390,0.004632,57991.0,57990.0,3.2252379]
["bitfinex","BTCUSD",1726211377633,0.004632,57991.0,57990.0,3.2232379]
["bitfinex","BTCUSD",1726211378127,0.004632,57991.0,57990.0,4.1892379]
["bitfinex","BTCUSD",1726211378367,0.004632,57991.0,57990.0,3.98530679]
["bitfinex","BTCUSD",1726211378595,0.004632,57991.0,57990.0,3.80830679]
["bitfinex","BTCUSD",1726211379206,0.004632,57991.0,57990.0,3.76930679]
["bitfinex","BTCUSD",1726211379628,0.004632,57991.0,57990.0,3.72130679]
["bitfinex","BTCUSD",1726211379875,0.004632,57991.0,57990.0,3.70130679]
["bitfinex","BTCUSD",1726211380481,0.004632,57991.0,57990.0,3.51730679]
["bitfinex","BTCUSD",1726211381830,0.161132,57991.0,57990.0,2.72441979]
["bitfinex","BTCUSD",1726211383028,0.161132,57991.0,57990.0,2.60504312]
["bitfinex","BTCUSD",1726211383232,0.161132,57991.0,57990.0,2.72441979]
["bitfinex","BTCUSD",1726211383383,0.18816366,57991.0,57990.0,2.72441979]
["bitfinex","BTCUSD",1726211384243,0.03166366,57991.0,57990.0,2.81641979]
["bitfinex","BTCUSD",1726211384859,0.03166366,57991.0,57990.0,3.16130679]
["bitfinex","BTCUSD",1726211385644,0.03166366,57991.0,57990.0,7.59130679]
["bitfinex","BTCUSD",1726211385816,0.03166366,57991.0,57990.0,5.00830679]
["bitfinex","BTCUSD",1726211386026,0.03166366,57991.0,57990.0,4.54630679]
["bitfinex","BTCUSD",1726211386286,0.03166366,57991.0,57990.0,4.85019379]
["bitfinex","BTCUSD",1726211386495,0.0927,58002.0,58001.0,2.38407067]
["bitfinex","BTCUSD",1726211386673,0.0927,58002.0,58001.0,2.55530648]
["bitfinex","BTCUSD",1726211387131,0.1661,58005.0,58004.0,1.764613]
["bitfinex","BTCUSD",1726211387337,0.1661,58005.0,58004.0,2.07494448]
["bitfinex","BTCUSD",1726211387778,0.2608,58005.0,58004.0,2.07494448]
["bitfinex","BTCUSD",1726211389122,0.261619,58005.0,58004.0,2.07494448]
["bitfinex","BTCUSD",1726211389528,0.261619,58005.0,58004.0,2.09394448]
["bitfinex","BTCUSD",1726211389714,0.28864591,58005.0,58004.0,2.09394448]
["bitfinex","BTCUSD",1726211390751,0.261619,58005.0,58004.0,2.09394448]
["bitfinex","BTCUSD",1726211393987,0.261619,58005.0,58004.0,1.62976481]
["bitfinex","BTCUSD",1726211394226,0.261619,58005.0,58004.0,1.74914148]
["bitfinex","BTCUSD",1726211395843,0.261619,58005.0,58004.0,1.19496181]
["bitfinex","BTCUSD",1726211396536,0.261619,58005.0,58004.0,1.22496181]
["bitfinex","BTCUSD",1726211396763,0.261619,58005.0,58004.0,0.555923]
["bitfinex","BTCUSD",1726211396995,0.261619,58005.0,58004.0,0.900726]
["bitfinex","BTCUSD",1726211398541,0.261619,58005.0,58004.0,1.000726]
["bitfinex","BTCUSD",1726211400851,0.261619,58005.0,58004.0,1.62976481]
["bitfinex","BTCUSD",1726211402937,0.000819,58005.0,58004.0,1.62976481]
["bitfinex","BTCUSD",1726211403995,0.000819,58005.0,58004.0,1.69885281]
["bitfinex","BTCUSD",1726211413449,0.000819,58005.0,58004.0,2.04365581]
["bitfinex","BTCUSD",1726211416998,0.000819,58005.0,58004.0,1.69885281]
["bitfinex","BTCUSD",1726211416999,0.098519,58005.0,58004.0,1.69885281]
["bitfinex","BTCUSD",1726211417239,0.249319,58005.0,58004.0,0.138719]
["bitfinex","BTCUSD",1726211417466,0.249319,58005.0,58004.0,0.31112]
["bitfinex","BTCUSD",1726211417698,0.25121424,58005.0,58004.0,0.31112]
["bitfinex","BTCUSD",1726211418129,0.25121424,58005.0,58004.0,0.30212]
["bitfinex","BTCUSD",1726211418374,0.25121424,58005.0,58004.0,0.30912]
["bitfinex","BTCUSD",1726211418876,0.25121424,58005.0,58004.0,0.30212]
["bitfinex","BTCUSD",1726211419358,0.25121424,58005.0,58004.0,0.30712]
["bitfinex","BTCUSD",1726211419786,0.25121424,58005.0,58004.0,0.30212]
["bitfinex","BTCUSD",1726211420014,0.25121424,58005.0,58004.0,0.29212]
["bitfinex","BTCUSD",1726211420222,0.25121424,58005.0,58004.0,0.29812]
["bitfinex","BTCUSD",1726211420472,0.25121424,58005.0,58004.0,0.29212]
["bitfinex","BTCUSD",1726211420688,0.25121424,58005.0,58004.0,0.636923]
["bitfinex","BTCUSD",1726211420909,0.25121424,58005.0,58004.0,0.640923]
["bitfinex","BTCUSD",1726211421368,0.25121424,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211421589,0.249319,58005.0,58004.0,0.29912]
["bitfinex","BTCUSD",1726211421820,0.25121418,58005.0,58004.0,0.640923]
["bitfinex","BTCUSD",1726211422048,0.25121418,58005.0,58004.0,0.29612]
["bitfinex","BTCUSD",1726211422275,0.25121418,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211422768,0.25121418,58005.0,58004.0,0.639923]
["bitfinex","BTCUSD",1726211422997,0.25121418,58005.0,58004.0,0.988726]
["bitfinex","BTCUSD",1726211423217,0.25121418,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211427751,0.249319,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211431371,0.27634863,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211431584,0.27634863,58005.0,58004.0,0.29912]
["bitfinex","BTCUSD",1726211431801,0.27634863,58005.0,58004.0,0.026719]
["bitfinex","BTCUSD",1726211432024,0.27634863,58005.0,58004.0,0.643923]
["bitfinex","BTCUSD",1726211432264,0.27634863,58005.0,58004.0,0.29912]
["bitfinex","BTCUSD",1726211433123,0.27634863,58005.0,58004.0,0.279401]
["bitfinex","BTCUSD",1726211436327,0.249319,58005.0,58004.0,0.279401]
["bitfinex","BTCUSD",1726211439272,0.27634918,58005.0,58004.0,0.279401]
["bitfinex","BTCUSD",1726211440192,0.27634918,58005.0,58004.0,0.624204]
["bitfinex","BTCUSD",1726211440827,0.249319,58005.0,58004.0,0.279401]
["bitfinex","BTCUSD",1726211443866,0.27634922,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726211444072,0.44874722,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726211444280,0.27634922,58005.0,58004.0,0.007]
["bitfinex","BTCUSD",1726211444726,0.27634922,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211444951,0.27634922,58005.0,58004.0,0.006]
["bitfinex","BTCUSD",1726211445851,0.44874722,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1726211446055,0.44874722,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211447952,0.79354422,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211452023,0.766514,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211452922,0.421717,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211453124,0.249319,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211453366,0.249319,58005.0,58004.0,0.176401]
["bitfinex","BTCUSD",1726211453547,0.249319,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211454181,0.421717,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211454396,0.249319,58005.0,58004.0,0.004]
["bitfinex","BTCUSD",1726211454822,0.249319,58005.0,58004.0,0.521204]
["bitfinex","BTCUSD",1726211456421,0.27634917,58005.0,58004.0,0.521204]
["bitfinex","BTCUSD",1726211456626,0.249319,58005.0,58004.0,0.866007]
["bitfinex","BTCUSD",1726211458845,0.151619,58005.0,58004.0,0.866007]
["bitfinex","BTCUSD",1726211459238,0.000819,58005.0,58004.0,0.866007]
["bitfinex","BTCUSD",1726211459869,0.02784848,58005.0,58004.0,0.866007]
["bitfinex","BTCUSD",1726211461507,0.02784848,58005.0,58004.0,1.16024281]
["bitfinex","BTCUSD",1726211461728,0.000819,58005.0,58004.0,1.16024281]
["bitfinex","BTCUSD",1726211461962,0.000819,58005.0,58004.0,1.50504581]
["bitfinex","BTCUSD",1726211471803,0.000819,58005.0,58004.0,1.51195481]
["bitfinex","BTCUSD",1726211473231,0.02784726,58005.0,58004.0,1.51195481]
["bitfinex","BTCUSD",1726211474390,0.000819,58005.0,58004.0,1.51195481]
["bitfinex","BTCUSD",1726211474637,0.000819,58005.0,58004.0,1.78715481]
["bitfinex","BTCUSD",1726211475115,0.000819,58005.0,58004.0,2.13195781]
["bitfinex","BTCUSD",1726211475560,0.000819,58005.0,58004.0,1.78715481]
["bitfinex","BTCUSD",1726211476216,0.000819,58005.0,58004.0,1.78515481]
["bitfinex","BTCUSD",1726211476437,0.000819,58005.0,58004.0,1.62985481]
["bitfinex","BTCUSD",1726211476648,0.000819,58005.0,58004.0,1.64885481]
["bitfinex","BTCUSD",1726211477349,0.000819,58005.0,58004.0,2.05365781]
["bitfinex","BTCUSD",1726211478035,0.000819,58005.0,58004.0,2.05565781]
["bitfinex","BTCUSD",1726211479148,0.000819,58005.0,58004.0,2.31857189]
["bitfinex","BTCUSD",1726211479370,0.000819,58005.0,58004.0,7.29095781]
["bitfinex","BTCUSD",1726211479587,0.000819,58005.0,58004.0,7.58124228]
["bitfinex","BTCUSD",1726211479808,0.000819,58005.0,58004.0,7.91604528]
["bitfinex","BTCUSD",1726211480023,0.02784464,58005.0,58004.0,7.56224228]
["bitfinex","BTCUSD",1726211480253,0.005451,58008.0,58004.0,7.56224228]
["bitfinex","BTCUSD",1726211480254,6.4e-07,58008.0,58004.0,6.03862928]
["bitfinex","BTCUSD",1726211480529,0.001638,58009.0,58008.0,1.01847]
["bitfinex","BTCUSD",1726211480763,0.001638,58009.0,58008.0,2.09095816]
["bitfinex","BTCUSD",1726211480993,0.02866131,58009.0,58008.0,2.78051816]
["bitfinex","BTCUSD",1726211482109,0.02866131,58009.0,58008.0,2.78692168]
["bitfinex","BTCUSD",1726211482345,0.02866131,58009.0,58008.0,2.91591822]
["bitfinex","BTCUSD",1726211483296,0.02866131,58009.0,58008.0,2.80092168]
["bitfinex","BTCUSD",1726211483528,0.02866131,58009.0,58008.0,2.81492168]
["bitfinex","BTCUSD",1726211483751,0.001638,58009.0,58008.0,2.81492168]
["bitfinex","BTCUSD",1726211484224,0.001638,58009.0,58008.0,2.95791822]
["bitfinex","BTCUSD",1726211484494,0.001638,58009.0,58008.0,3.17370168]
["bitfinex","BTCUSD",1726211484955,0.001638,58013.0,58012.0,2.01927867]
["bitfinex","BTCUSD",1726211485201,0.001638,58013.0,58012.0,2.24207446]
["bitfinex","BTCUSD",1726211485452,0.001638,58013.0,58012.0,2.53527048]
["bitfinex","BTCUSD",1726211486045,0.001638,58013.0,58012.0,2.69147048]
["bitfinex","BTCUSD",1726211486256,0.001638,58013.0,58012.0,2.70547048]
["bitfinex","BTCUSD",1726211486805,0.001638,58013.0,58012.0,2.71947048]
["bitfinex","BTCUSD",1726211491177,0.02866076,58013.0,58012.0,2.71947048]
["bitfinex","BTCUSD",1726211492140,0.001638,58013.0,58012.0,2.71947048]
["bitfinex","BTCUSD",1726211497795,0.001638,58013.0,58012.0,3.06422648]
["bitfinex","BTCUSD",1726211498207,0.02866036,58013.0,58012.0,3.06422648]
["bitfinex","BTCUSD",1726211499083,0.02866036,58013.0,58012.0,2.78864981]
["bitfinex","BTCUSD",1726211499309,0.02866036,58013.0,58012.0,2.80912648]
["bitfinex","BTCUSD",1726211499742,0.001638,58013.0,58012.0,2.80912648]
["bitfinex","BTCUSD",1726211500168,0.001638,58013.0,58012.0,2.46437048]
["bitfinex","BTCUSD",1726211500385,0.001638,58013.0,58012.0,2.84299381]
["bitfinex","BTCUSD",1726211500597,0.001638,58013.0,58012.0,2.96237048]
["bitfinex","BTCUSD",1726211503100,0.001638,58013.0,58012.0,2.96437048]
["bitfinex","BTCUSD",1726211503747,0.001638,58013.0,58012.0,2.97127748]
["bitfinex","BTCUSD",1726211504394,0.0046617,58013.0,58012.0,2.97127748]
["bitfinex","BTCUSD",1726211510535,0.0046617,58013.0,58012.0,3.01905235]
["bitfinex","BTCUSD",1726211510753,0.0046617,58013.0,58012.0,3.11075235]
["bitfinex","BTCUSD",1726211510969,0.0046617,58013.0,58012.0,3.26855235]
["bitfinex","BTCUSD",1726211510970,0.03168415,58013.0,58012.0,3.26855235]
["bitfinex","BTCUSD",1726211511451,0.0046617,58013.0,58012.0,3.26855235]
["bitfinex","BTCUSD",1726211511643,0.0046617,58013.0,58012.0,3.11075235]
["bitfinex","BTCUSD",1726211511889,0.0046617,58013.0,58012.0,3.08275235]
["bitfinex","BTCUSD",1726211512312,0.0046617,58013.0,58012.0,3.09675235]
["bitfinex","BTCUSD",1726211513462,0.0046617,58013.0,58012.0,3.11075235]
["bitfinex","BTCUSD",1726211514344,0.0046617,58013.0,58012.0,3.16745101]
["bitfinex","BTCUSD",1726211515023,0.0046617,58013.0,58012.0,3.51220701]
["bitfinex","BTCUSD",1726211515247,0.0046617,58013.0,58012.0,3.16745101]
["bitfinex","BTCUSD",1726211516991,0.03168372,58013.0,58012.0,3.45554058]
["bitfinex","BTCUSD",1726211517435,0.03168372,58013.0,58012.0,3.31607743]
["bitfinex","BTCUSD",1726211517670,0.12728372,58013.0,58012.0,3.31407743]
["bitfinex","BTCUSD",1726211517902,0.28478372,58013.0,58012.0,2.74990081]
["bitfinex","BTCUSD",1726211518129,0.28478372,58013.0,58012.0,2.86927748]
["bitfinex","BTCUSD",1726211519078,0.28478372,58013.0,58012.0,2.52452148]
["bitfinex","BTCUSD",1726211519316,0.28478372,58013.0,58012.0,2.62452148]
["bitfinex","BTCUSD",1726211520489,0.28478372,58013.0,58012.0,2.50514481]
["bitfinex","BTCUSD",1726211520723,0.28478372,58013.0,58012.0,2.03738881]
["bitfinex","BTCUSD",1726211520965,0.28478372,58013.0,58012.0,2.15676548]
["bitfinex","BTCUSD",1726211521474,0.28478372,58013.0,58012.0,2.14276548]
["bitfinex","BTCUSD",1726211521716,0.28478372,58013.0,58012.0,2.12876548]
["bitfinex","BTCUSD",1726211521949,0.28478372,58013.0,58012.0,2.26576548]
["bitfinex","BTCUSD",1726211522418,0.28478372,58013.0,58012.0,2.25176548]
["bitfinex","BTCUSD",1726211522670,0.28478372,58013.0,58012.0,2.26576548]
["bitfinex","BTCUSD",1726211523187,0.28478372,58013.0,58012.0,2.27976548]
["bitfinex","BTCUSD",1726211523432,0.28478372,58013.0,58012.0,2.26576548]
["bitfinex","BTCUSD",1726211523672,0.28478372,58013.0,58012.0,2.27976548]
["bitfinex","BTCUSD",1726211524382,0.28478372,58013.0,58012.0,2.33136894]
["bitfinex","BTCUSD",1726211524883,0.28478372,58013.0,58012.0,2.27976548]
["bitfinex","BTCUSD",1726211525331,0.28478372,58013.0,58012.0,2.33136894]
["bitfinex","BTCUSD",1726211525772,0.2577617,58013.0,58012.0,2.67612494]
["bitfinex","BTCUSD",1726211525990,0.2577617,58013.0,58012.0,2.70392668]
["bitfinex","BTCUSD",1726211526241,0.2577617,58013.0,58012.0,2.67819783]
["bitfinex","BTCUSD",1726211526427,0.2577617,58013.0,58012.0,2.62652148]
["bitfinex","BTCUSD",1726211526878,0.2577617,58013.0,58012.0,2.91615135]
["bitfinex","BTCUSD",1726211527120,0.2577617,58013.0,58012.0,2.9162524]
["bitfinex","BTCUSD",1726211527355,0.2577617,58013.0,58012.0,2.91618147]
["bitfinex","BTCUSD",1726211527807,0.2577617,58013.0,58012.0,2.91418147]
["bitfinex","BTCUSD",1726211528020,0.2577617,58013.0,58012.0,2.9143024]
["bitfinex","BTCUSD",1726211528734,0.0046617,58013.0,58012.0,2.9143024]
["bitfinex","BTCUSD",1726211528962,0.0046617,58013.0,58012.0,2.9003024]
["bitfinex","BTCUSD",1726211529188,0.0046617,58013.0,58012.0,2.90014805]
["bitfinex","BTCUSD",1726211529413,0.0046617,58013.0,58012.0,3.24490405]
["bitfinex","BTCUSD",1726211529640,0.0046617,58013.0,58012.0,3.28474454]
["bitfinex","BTCUSD",1726211529859,0.0046617,58013.0,58012.0,3.27274454]
["bitfinex","BTCUSD",1726211530093,0.0046617,58013.0,58012.0,3.25874454]
["bitfinex","BTCUSD",1726211530369,0.03168543,58013.0,58012.0,3.27074454]
["bitfinex","BTCUSD",1726211531001,0.03168543,58013.0,58012.0,3.25674454]
["bitfinex","BTCUSD",1726211531445,0.03168543,58013.0,58012.0,3.27074454]
["bitfinex","BTCUSD",1726211531725,0.03168543,58013.0,58012.0,3.28474454]
["bitfinex","BTCUSD",1726211532165,0.03168543,58013.0,58012.0,2.93998854]
["bitfinex","BTCUSD",1726211532833,0.03168543,58013.0,58012.0,3.28474454]
["bitfinex","BTCUSD",1726211533825,0.03168543,58013.0,58012.0,3.18138256]
["bitfinex","BTCUSD",1726211534946,0.0046617,58013.0,58012.0,3.18138256]
["bitfinex","BTCUSD",1726211536466,0.0046617,58013.0,58012.0,3.18338256]
["bitfinex","BTCUSD",1726211538917,0.0046617,58013.0,58012.0,3.28208256]
["bitfinex","BTCUSD",1726211541384,0.03168491,58013.0,58012.0,3.28208256]
["bitfinex","BTCUSD",1726211542040,0.03168491,58013.0,58012.0,3.62683856]
["bitfinex","BTCUSD",1726211542254,0.03168491,58013.0,58012.0,3.28208256]
["bitfinex","BTCUSD",1726211542914,0.03168491,58013.0,58012.0,3.62683856]
["bitfinex","BTCUSD",1726211543161,0.001638,58015.0,58012.0,3.62683856]
["bitfinex","BTCUSD",1726211543162,0.001638,58015.0,58014.0,0.092]
["bitfinex","BTCUSD",1726211543370,0.001638,58015.0,58014.0,7.1299753]
["bitfinex","BTCUSD",1726211543580,0.001638,58015.0,58014.0,7.42692241]
["bitfinex","BTCUSD",1726211543793,0.001638,58015.0,58014.0,8.80589841]
["bitfinex","BTCUSD",1726211544225,0.001638,58015.0,58014.0,8.96079956]
["bitfinex","BTCUSD",1726211544438,0.001638,58015.0,58014.0,9.31954356]
["bitfinex","BTCUSD",1726211544861,0.001638,58015.0,58014.0,9.30554356]
["bitfinex","BTCUSD",1726211545069,0.001638,58015.0,58014.0,9.31954356]
["bitfinex","BTCUSD",1726211545283,0.001638,58015.0,58014.0,10.05178756]
["bitfinex","BTCUSD",1726211545510,0.001638,58015.0,58014.0,10.06578756]
["bitfinex","BTCUSD",1726211545747,0.001638,58015.0,58014.0,9.91088641]
["bitfinex","BTCUSD",1726211545954,0.001638,58015.0,58014.0,10.06575204]
["bitfinex","BTCUSD",1726211546166,0.02865933,58015.0,58014.0,10.05175204]
["bitfinex","BTCUSD",1726211546575,0.02865933,58015.0,58014.0,9.71634086]
["bitfinex","BTCUSD",1726211546822,0.001638,58015.0,58014.0,9.70234086]
["bitfinex","BTCUSD",1726211547100,0.001638,58015.0,58014.0,9.71634086]
["bitfinex","BTCUSD",1726211547585,0.001638,58015.0,58014.0,9.26147523]
["bitfinex","BTCUSD",1726211547792,0.001638,58015.0,58014.0,8.58647523]
["bitfinex","BTCUSD",1726211548011,0.097938,58015.0,58014.0,5.05347523]
["bitfinex","BTCUSD",1726211548219,0.097938,58015.0,58014.0,4.75652812]
["bitfinex","BTCUSD",1726211548452,0.097938,58015.0,58014.0,4.75504523]
["bitfinex","BTCUSD",1726211548670,0.001638,58015.0,58014.0,4.69838282]
["bitfinex","BTCUSD",1726211549324,0.001638,58015.0,58014.0,5.44238282]
["bitfinex","BTCUSD",1726211549823,0.001638,58015.0,58014.0,4.28975949]
["bitfinex","BTCUSD",1726211549824,0.19096022,58015.0,58014.0,4.28975949]
["bitfinex","BTCUSD",1726211553272,0.28606022,58015.0,58014.0,4.28785151]
["bitfinex","BTCUSD",1726211553521,0.28606022,58015.0,58014.0,4.28985151]
["bitfinex","BTCUSD",1726211554737,0.259038,58015.0,58014.0,4.28985151]
["bitfinex","BTCUSD",1726211556382,0.259038,58015.0,58014.0,2.13866937]
["bitfinex","BTCUSD",1726211556620,0.259038,58015.0,58014.0,1.88447663]
["bitfinex","BTCUSD",1726211557343,0.259038,58015.0,58014.0,1.85647663]
["bitfinex","BTCUSD",1726211557793,0.259038,58015.0,58014.0,1.99347663]
["bitfinex","BTCUSD",1726211558739,0.259038,58015.0,58014.0,2.00747663]
["bitfinex","BTCUSD",1726211559199,0.259038,58015.0,58014.0,1.99347663]
["bitfinex","BTCUSD",1726211559428,0.259038,58015.0,58014.0,2.00747663]
["bitfinex","BTCUSD",1726211559652,0.28606232,58015.0,58014.0,2.00747663]
["bitfinex","BTCUSD",1726211562060,0.28606232,58015.0,58014.0,2.00911463]
["bitfinex","BTCUSD",1726211562583,0.28425898,58015.0,58014.0,2.00911463]
["bitfinex","BTCUSD",1726211564131,0.28425898,58015.0,58014.0,1.57203781]
["bitfinex","BTCUSD",1726211564373,0.28425898,58015.0,58014.0,0.891498]
["bitfinex","BTCUSD",1726211564852,0.25723466,58015.0,58014.0,0.546754]
["bitfinex","BTCUSD",1726211565096,0.25723466,58015.0,58014.0,0.20201]
["bitfinex","BTCUSD",1726211565305,0.25723466,58015.0,58014.0,0.532754]
["bitfinex","BTCUSD",1726211565525,0.25723466,58015.0,58014.0,0.18401]
["bitfinex","BTCUSD",1726211565977,0.25723466,58015.0,58014.0,0.17401]
["bitfinex","BTCUSD",1726211566204,0.25723466,58015.0,58014.0,0.518754]
["bitfinex","BTCUSD",1726211566395,0.25723466,58015.0,58014.0,0.624754]
["bitfinex","BTCUSD",1726211566893,0.25723466,58015.0,58014.0,0.28801]
["bitfinex","BTCUSD",1726211567117,0.25723466,58015.0,58014.0,0.28001]
["bitfinex","BTCUSD",1726211567560,0.25723466,58015.0,58014.0,0.28601]
["bitfinex","BTCUSD",1726211570919,0.28426191,58015.0,58014.0,0.28601]
["bitfinex","BTCUSD",1726211571387,0.80136891,58015.0,58014.0,0.013638]
["bitfinex","BTCUSD",1726211571638,0.80136891,58015.0,58009.0,0.174024]
["bitfinex","BTCUSD",1726211571639,0.02702725,58015.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211571876,0.517152,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211572105,0.778052,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211572620,0.433284,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211572861,0.778052,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211573276,0.433284,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211573517,0.778052,58010.0,58009.0,0.001638]
["bitfinex","BTCUSD",1726211573737,0.778052,58010.0,58009.0,0.002638]
["bitfinex","BTCUSD",1726211574187,0.38027667,58010.0,58005.0,0.019719]
["bitfinex","BTCUSD",1726211574422,0.02784625,58015.0,58005.0,0.019719]
["bitfinex","BTCUSD",1726211574423,0.89346267,58006.0,58005.0,0.019719]
["bitfinex","BTCUSD",1726211574674,1.23825367,58006.0,58005.0,0.019719]
["bitfinex","BTCUSD",1726211575448,1.23825367,58006.0,57991.0,0.846518]
["bitfinex","BTCUSD",1726211575449,0.344827,58001.0,57991.0,0.846518]
["bitfinex","BTCUSD",1726211575687,0.0942,57995.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726211575924,0.2452,57995.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726211576634,0.2452,57995.0,57994.0,0.27243]
["bitfinex","BTCUSD",1726211576881,0.2452,57995.0,57994.0,0.1]
["bitfinex","BTCUSD",1726211577588,0.2452,57995.0,57994.0,0.105]
["bitfinex","BTCUSD",1726211577858,0.2452,57995.0,57994.0,0.277431]
["bitfinex","BTCUSD",1726211579012,0.2452,57995.0,57994.0,0.281431]
["bitfinex","BTCUSD",1726211579945,0.2722355,57995.0,57994.0,0.281431]
["bitfinex","BTCUSD",1726211581085,0.2722355,57995.0,57994.0,0.109]
["bitfinex","BTCUSD",1726211581818,0.2722355,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1726211581819,0.4446635,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1726211582036,1.1343775,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1726211582261,1.1343775,57995.0,57994.0,0.007]
["bitfinex","BTCUSD",1726211582722,1.1343775,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1726211582960,1.1343775,57995.0,57994.0,0.006]
["bitfinex","BTCUSD",1726211583399,1.1343775,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726211583620,1.1343775,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726211583862,1.107342,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726211584107,1.109342,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726211584568,0.172437,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211584811,0.424837,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211586450,0.426837,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211586680,0.428837,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211586912,0.45587458,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211587133,0.28343758,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211587594,0.45587458,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211588136,0.28343758,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211588600,0.45587458,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211591144,0.28343758,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211592366,0.45587458,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211592616,0.773712,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211594514,1.118587,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211594743,1.463462,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211596754,1.990137,57992.0,57991.0,0.001638]
["bitfinex","BTCUSD",1726211597394,0.517401,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211597610,1.117835,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211598519,1.462769,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211598972,1.466769,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211599881,1.117835,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211600098,0.778901,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211600333,0.433967,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211600538,0.427967,57982.0,57981.0,0.001638]
["bitfinex","BTCUSD",1726211600766,0.427967,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211600767,0.433967,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211601001,0.778901,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211601231,0.779901,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211601446,0.2625,57982.0,57981.0,0.002638]
["bitfinex","BTCUSD",1726211601692,0.2555,57982.0,57981.0,0.519048]
["bitfinex","BTCUSD",1726211601930,0.172447,57989.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726211601931,0.0949,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726211602404,0.0949,57984.0,57983.0,0.86232]
["bitfinex","BTCUSD",1726211602619,0.0949,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726211604012,0.0959,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726211604662,0.0959,57984.0,57983.0,0.521392]
["bitfinex","BTCUSD",1726211611086,0.0959,57984.0,57983.0,0.52303]
["bitfinex","BTCUSD",1726211611313,0.0949,57984.0,57983.0,0.52303]
["bitfinex","BTCUSD",1726211611551,0.0949,57984.0,57983.0,0.52503]
["bitfinex","BTCUSD",1726211611776,0.0959,57984.0,57983.0,0.53003]
["bitfinex","BTCUSD",1726211614847,0.0959,57984.0,57983.0,0.185102]
["bitfinex","BTCUSD",1726211615121,0.0959,57984.0,57983.0,0.53003]
["bitfinex","BTCUSD",1726211626880,0.0959,57984.0,57983.0,0.185102]
["bitfinex","BTCUSD",1726211632038,0.12294197,57984.0,57983.0,0.185102]
["bitfinex","BTCUSD",1726211635566,0.12294197,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211635977,0.12294197,57984.0,57983.0,0.185102]
["bitfinex","BTCUSD",1726211637144,0.12294197,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211637795,0.17465104,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211639640,0.12294197,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211640588,0.20050558,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211642055,0.12294197,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211642290,0.20050558,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211642542,0.20060183,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211644871,0.1747159,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211645320,0.12294197,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211646284,0.20060183,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211646766,0.37308827,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211647244,0.29540297,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211647467,0.37308612,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211647693,1.25400165,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211647928,1.39938733,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211648610,1.15042411,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211648840,1.89450933,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211649064,1.73799544,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211649287,1.78916738,57984.0,57983.0,0.012638]
["bitfinex","BTCUSD",1726211649787,1.73799544,57984.0,57983.0,0.007638]
["bitfinex","BTCUSD",1726211650036,1.78816417,57984.0,57983.0,0.004638]
["bitfinex","BTCUSD",1726211650294,2.01952886,57984.0,57983.0,0.004638]
["bitfinex","BTCUSD",1726211650543,1.94447869,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1726211650758,1.94347869,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1726211650972,1.95247869,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1726211651183,1.94847869,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1726211651398,1.94347869,57984.0,57983.0,0.001638]
["bitfinex","BTCUSD",1726211651620,1.94947869,57984.0,57983.0,0.002638]
["bitfinex","BTCUSD",1726211651835,1.95647869,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211652082,1.95579517,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211652534,1.80050946,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211653684,1.82755404,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211654606,1.77638531,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211657492,1.65689401,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211657728,1.77638531,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211666601,1.77615211,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211670479,1.77815211,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211670707,1.77615211,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211670981,1.82730767,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211671231,1.98244285,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211671466,1.77615211,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211673137,1.31173881,57984.0,57983.0,0.003638]
["bitfinex","BTCUSD",1726211673367,0.28071487,57984.0,57983.0,0.448366]
["bitfinex","BTCUSD",1726211673590,0.013,57984.0,57983.0,0.62083]
["bitfinex","BTCUSD",1726211673835,0.013,57984.0,57983.0,0.965758]
["bitfinex","BTCUSD",1726211674303,0.007,57984.0,57983.0,0.964758]
["bitfinex","BTCUSD",1726211674526,0.05171659,57987.0,57985.0,0.172457]
["bitfinex","BTCUSD",1726211675209,0.05171659,57988.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726211675665,0.05171659,57988.0,57984.0,0.344921]
["bitfinex","BTCUSD",1726211675888,0.05171659,57988.0,57986.0,0.0957]
["bitfinex","BTCUSD",1726211676394,0.05171659,57988.0,57987.0,0.86226]
["bitfinex","BTCUSD",1726211676605,0.05171659,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1726211676831,0.05171659,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726211677045,0.05171659,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726211677706,0.05171659,57990.0,57986.0,0.0957]
["bitfinex","BTCUSD",1726211677929,0.05171659,57990.0,57984.0,0.844916]
["bitfinex","BTCUSD",1726211677930,0.05171659,57990.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211678151,0.172454,57987.0,57983.0,0.268501]
["bitfinex","BTCUSD",1726211678370,0.22416659,57988.0,57983.0,0.096038]
["bitfinex","BTCUSD",1726211679077,0.172452,57987.0,57983.0,0.2685]
["bitfinex","BTCUSD",1726211679308,0.172452,57987.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211679742,0.05171659,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211679743,0.172449,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211679955,0.22416559,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211680420,0.25120629,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211680763,0.25119651,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211681190,0.25119651,57988.0,57984.0,0.17546]
["bitfinex","BTCUSD",1726211681601,0.25119651,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211681817,0.1994897,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211682025,0.2004897,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726211684503,0.1994897,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726211684947,0.2004897,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726211685163,0.172453,57987.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726211685620,0.2004897,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726211686338,0.1994897,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726211687465,0.1994897,57988.0,57985.0,0.174458]
["bitfinex","BTCUSD",1726211688847,0.1994897,57988.0,57985.0,0.002]
["bitfinex","BTCUSD",1726211689498,0.172453,57987.0,57985.0,0.002]
["bitfinex","BTCUSD",1726211689714,0.172452,57987.0,57985.0,0.002]
["bitfinex","BTCUSD",1726211689944,0.1994917,57988.0,57985.0,0.174458]
["bitfinex","BTCUSD",1726211690449,0.1994917,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726211690892,0.1994917,57988.0,57985.0,0.175458]
["bitfinex","BTCUSD",1726211691117,0.1994917,57988.0,57985.0,0.172458]
["bitfinex","BTCUSD",1726211691822,0.1994917,57988.0,57985.0,0.175458]
["bitfinex","BTCUSD",1726211692296,0.1994917,57988.0,57985.0,0.174458]
["bitfinex","BTCUSD",1726211692961,0.1994917,57988.0,57985.0,0.002]
["bitfinex","BTCUSD",1726211692962,0.0270407,57988.0,57985.0,0.002]
["bitfinex","BTCUSD",1726211693195,0.0270407,57988.0,57985.0,0.174457]
["bitfinex","BTCUSD",1726211693443,0.1994907,57988.0,57985.0,0.176095]
["bitfinex","BTCUSD",1726211695776,0.0270407,57988.0,57985.0,0.176095]
["bitfinex","BTCUSD",1726211696418,0.1994917,57988.0,57985.0,0.003638]
["bitfinex","BTCUSD",1726211696641,0.172452,57987.0,57985.0,0.003638]
["bitfinex","BTCUSD",1726211696837,0.1994907,57988.0,57985.0,0.003638]
["bitfinex","BTCUSD",1726211697256,0.1994907,57988.0,57985.0,0.176094]
["bitfinex","BTCUSD",1726211697465,0.1994907,57988.0,57985.0,0.174094]
["bitfinex","BTCUSD",1726211697881,0.1994907,57988.0,57985.0,0.178094]
["bitfinex","BTCUSD",1726211698077,0.1994907,57988.0,57985.0,0.175094]
["bitfinex","BTCUSD",1726211698352,0.1994907,57988.0,57985.0,0.174094]
["bitfinex","BTCUSD",1726211698566,0.1994907,57988.0,57985.0,0.176094]
["bitfinex","BTCUSD",1726211700695,0.0270407,57988.0,57985.0,0.003638]
["bitfinex","BTCUSD",1726211700916,0.1994897,57988.0,57985.0,0.176094]
["bitfinex","BTCUSD",1726211701592,0.1994897,57988.0,57985.0,0.17588554]
["bitfinex","BTCUSD",1726211702257,0.0270407,57988.0,57987.0,0.7332473]
["bitfinex","BTCUSD",1726211702473,0.0270407,57988.0,57987.0,1.0781513]
["bitfinex","BTCUSD",1726211702690,0.0270407,57988.0,57987.0,1.4230553]
["bitfinex","BTCUSD",1726211704092,0.0270407,57988.0,57987.0,1.4250553]
["bitfinex","BTCUSD",1726211704975,0.0270407,57988.0,57987.0,1.4230553]
["bitfinex","BTCUSD",1726211705196,0.0290407,57988.0,57987.0,1.4380553]
["bitfinex","BTCUSD",1726211706117,0.0290407,57988.0,57987.0,1.42861397]
["bitfinex","BTCUSD",1726211707540,0.0290407,57988.0,57987.0,0.96421867]
["bitfinex","BTCUSD",1726211708752,0.0290407,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211708980,0.0290407,57988.0,57987.0,0.187452]
["bitfinex","BTCUSD",1726211709945,0.5463877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211710174,0.6389877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211710638,0.2940897,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211710921,0.6389877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211711148,0.2940897,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211711612,0.6389877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211712391,0.2940897,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211714301,0.6389877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211714539,0.9838857,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211715058,0.6389877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211717010,0.5463877,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211718442,0.25326654,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211718671,0.59816454,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211718918,0.25326654,57988.0,57987.0,0.015]
["bitfinex","BTCUSD",1726211719140,0.0290407,57988.0,57987.0,1.07576]
["bitfinex","BTCUSD",1726211719424,0.002,57988.0,57987.0,1.77279981]
["bitfinex","BTCUSD",1726211722523,0.02903801,57988.0,57987.0,1.77279981]
["bitfinex","BTCUSD",1726211729387,0.02903801,57988.0,57987.0,1.77443781]
["bitfinex","BTCUSD",1726211732926,0.02903801,57988.0,57987.0,1.80347581]
["bitfinex","BTCUSD",1726211736032,0.02903801,57988.0,57987.0,1.64557581]
["bitfinex","BTCUSD",1726211741191,0.02903801,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211741411,0.002,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211741888,0.002,57988.0,57987.0,2.02247981]
["bitfinex","BTCUSD",1726211742097,0.002,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211742532,0.002,57988.0,57987.0,2.02247981]
["bitfinex","BTCUSD",1726211742758,0.002819,57988.0,57987.0,2.02247981]
["bitfinex","BTCUSD",1726211742983,0.002819,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211744648,0.02985528,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211745329,0.002819,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211746542,0.002819,57988.0,57987.0,2.02247981]
["bitfinex","BTCUSD",1726211748815,0.002819,57988.0,57987.0,2.02047981]
["bitfinex","BTCUSD",1726211749707,0.02985509,57988.0,57987.0,2.05047981]
["bitfinex","BTCUSD",1726211749925,0.02985509,57988.0,57987.0,2.47698292]
["bitfinex","BTCUSD",1726211750156,0.02985509,57988.0,57987.0,2.62708292]
["bitfinex","BTCUSD",1726211750818,0.02985509,57988.0,57987.0,2.6788009]
["bitfinex","BTCUSD",1726211751058,0.02985509,57988.0,57987.0,2.70465989]
["bitfinex","BTCUSD",1726211751319,0.002819,57988.0,57987.0,2.91889285]
["bitfinex","BTCUSD",1726211751534,0.002819,57988.0,57987.0,2.95339584]
["bitfinex","BTCUSD",1726211752225,0.000819,57988.0,57987.0,2.93841608]
["bitfinex","BTCUSD",1726211752437,0.001819,57988.0,57987.0,2.94941608]
["bitfinex","BTCUSD",1726211752646,0.001819,57988.0,57987.0,2.73816153]
["bitfinex","BTCUSD",1726211752872,0.001819,57988.0,57987.0,2.68856242]
["bitfinex","BTCUSD",1726211753082,0.002819,57988.0,57987.0,2.69956242]
["bitfinex","BTCUSD",1726211753303,0.002819,57988.0,57987.0,2.62204381]
["bitfinex","BTCUSD",1726211753509,0.002819,57988.0,57987.0,2.67371011]
["bitfinex","BTCUSD",1726211753945,0.001819,57988.0,57987.0,2.65971011]
["bitfinex","BTCUSD",1726211754164,0.001819,57988.0,57987.0,2.67371011]
["bitfinex","BTCUSD",1726211754619,0.02885316,57988.0,57987.0,2.67371011]
["bitfinex","BTCUSD",1726211755239,0.001819,57988.0,57987.0,2.67371011]
["bitfinex","BTCUSD",1726211755480,0.001819,57988.0,57987.0,2.9135928]
["bitfinex","BTCUSD",1726211755704,0.001819,57988.0,57987.0,2.69956242]
["bitfinex","BTCUSD",1726211756392,0.001819,57988.0,57987.0,2.96311945]
["bitfinex","BTCUSD",1726211757135,0.001819,57988.0,57987.0,3.23050484]
["bitfinex","BTCUSD",1726211757377,0.001819,57988.0,57987.0,3.33386298]
["bitfinex","BTCUSD",1726211757840,0.000819,57991.0,57990.0,1.8363553]
["bitfinex","BTCUSD",1726211758064,0.000819,57991.0,57990.0,2.41051478]
["bitfinex","BTCUSD",1726211758489,0.000819,57991.0,57990.0,2.70376863]
["bitfinex","BTCUSD",1726211759143,0.001819,57991.0,57990.0,2.71776863]
["bitfinex","BTCUSD",1726211760116,0.001819,57991.0,57990.0,3.05296863]
["bitfinex","BTCUSD",1726211760360,0.001819,57991.0,57990.0,3.05496863]
["bitfinex","BTCUSD",1726211760862,0.001819,57991.0,57990.0,2.70367811]
["bitfinex","BTCUSD",1726211761163,0.02885285,57991.0,57990.0,2.71767811]
["bitfinex","BTCUSD",1726211764164,0.02885285,57991.0,57990.0,2.80860292]
["bitfinex","BTCUSD",1726211764372,0.02885285,57991.0,57990.0,8.32312673]
["bitfinex","BTCUSD",1726211764584,0.001819,57991.0,57990.0,8.37475573]
["bitfinex","BTCUSD",1726211765014,0.001819,57991.0,57990.0,8.32529763]
["bitfinex","BTCUSD",1726211765229,0.001819,57991.0,57990.0,8.32530499]
["bitfinex","BTCUSD",1726211765443,0.001819,57991.0,57990.0,8.56507267]
["bitfinex","BTCUSD",1726211765902,0.2528,58006.0,58004.0,1.147204]
["bitfinex","BTCUSD",1726211766118,0.2528,58006.0,58004.0,1.80573411]
["bitfinex","BTCUSD",1726211766379,0.2528,58006.0,58004.0,2.49534011]
["bitfinex","BTCUSD",1726211766584,0.2528,58006.0,58004.0,2.15053711]
["bitfinex","BTCUSD",1726211766585,0.1533,58006.0,58004.0,2.15053711]
["bitfinex","BTCUSD",1726211767667,0.1533,58006.0,58004.0,2.15253711]
["bitfinex","BTCUSD",1726211767909,0.1589,58010.0,58004.0,2.49734011]
["bitfinex","BTCUSD",1726211768129,0.1589,58010.0,58004.0,2.50034011]
["bitfinex","BTCUSD",1726211769051,0.1589,58010.0,58004.0,2.53490011]
["bitfinex","BTCUSD",1726211770124,0.1589,58010.0,58004.0,2.54129288]
["bitfinex","BTCUSD",1726211770342,0.1589,58010.0,58004.0,2.53929288]
["bitfinex","BTCUSD",1726211770565,0.1589,58010.0,58004.0,2.54829288]
["bitfinex","BTCUSD",1726211771220,0.1589,58010.0,58004.0,2.53929288]
["bitfinex","BTCUSD",1726211771436,0.1589,58010.0,58004.0,2.56429288]
["bitfinex","BTCUSD",1726211771869,0.1589,58010.0,58004.0,2.55329288]
["bitfinex","BTCUSD",1726211772095,0.2568,58014.0,58004.0,3.00829588]
["bitfinex","BTCUSD",1726211772314,0.2568,58014.0,58004.0,2.66549288]
["bitfinex","BTCUSD",1726211773174,0.02784626,58005.0,58004.0,2.66549288]
["bitfinex","BTCUSD",1726211773407,0.02784626,58005.0,58004.0,2.72549288]
["bitfinex","BTCUSD",1726211773621,0.02784626,58005.0,58004.0,3.07029588]
["bitfinex","BTCUSD",1726211775399,0.02784626,58005.0,58004.0,2.50780158]
["bitfinex","BTCUSD",1726211775611,0.000819,58005.0,58004.0,2.62729288]
["bitfinex","BTCUSD",1726211776697,0.000819,58005.0,58004.0,2.62929288]
["bitfinex","BTCUSD",1726211777754,0.000819,58005.0,58004.0,2.62729288]
["bitfinex","BTCUSD",1726211778889,0.000819,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211781969,0.000819,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211783054,0.000819,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211784352,0.02784673,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211785649,0.000819,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211788593,0.000819,58005.0,58004.0,2.74583198]
["bitfinex","BTCUSD",1726211788813,0.02784574,58005.0,58004.0,2.74783198]
["bitfinex","BTCUSD",1726211791308,0.02784574,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211793322,0.02784574,58005.0,58004.0,3.04317688]
["bitfinex","BTCUSD",1726211793540,0.02784574,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211795584,0.02784574,58005.0,58004.0,3.04317688]
["bitfinex","BTCUSD",1726211795793,0.02784574,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211796003,0.000819,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211798147,0.000819,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211800105,0.000819,58005.0,58004.0,2.69837388]
["bitfinex","BTCUSD",1726211800747,0.000819,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211801585,0.000819,58005.0,58004.0,2.74797764]
["bitfinex","BTCUSD",1726211802687,0.02784634,58005.0,58004.0,2.74797764]
["bitfinex","BTCUSD",1726211804213,0.02784634,58005.0,58004.0,2.74800419]
["bitfinex","BTCUSD",1726211804665,0.02784634,58005.0,58004.0,2.69637388]
["bitfinex","BTCUSD",1726211805558,0.02784634,58005.0,58004.0,2.77381935]
["bitfinex","BTCUSD",1726211806920,0.000819,58005.0,58004.0,2.77381935]
["bitfinex","BTCUSD",1726211807665,0.000819,58005.0,58004.0,2.98628962]
["bitfinex","BTCUSD",1726211808427,0.000819,58005.0,58004.0,2.90884415]
["bitfinex","BTCUSD",1726211809162,0.000819,58005.0,58004.0,2.9088819]
["bitfinex","BTCUSD",1726211809395,0.000819,58005.0,58004.0,3.01220467]
["bitfinex","BTCUSD",1726211809857,0.253619,58005.0,58004.0,2.89271337]
["bitfinex","BTCUSD",1726211810080,0.253619,58005.0,58004.0,2.60181388]
["bitfinex","BTCUSD",1726211810557,0.253619,58005.0,58004.0,2.68806405]
["bitfinex","BTCUSD",1726211810784,0.253619,58005.0,58004.0,2.74806405]
["bitfinex","BTCUSD",1726211811283,0.2806479,58005.0,58004.0,2.74806405]
["bitfinex","BTCUSD",1726211811517,0.2806479,58005.0,58004.0,2.98695859]
["bitfinex","BTCUSD",1726211812009,0.2806479,58005.0,58004.0,2.90943573]
["bitfinex","BTCUSD",1726211812474,0.2806479,58005.0,58004.0,3.0127585]
["bitfinex","BTCUSD",1726211812717,0.2806479,58005.0,58004.0,2.9093913]
["bitfinex","BTCUSD",1726211812972,0.2806479,58005.0,58004.0,3.01283586]
["bitfinex","BTCUSD",1726211814180,0.2806479,58005.0,58004.0,3.01286042]
["bitfinex","BTCUSD",1726211815376,0.2806479,58005.0,58004.0,2.90940967]
["bitfinex","BTCUSD",1726211815610,0.2806479,58005.0,58004.0,2.9870091]
["bitfinex","BTCUSD",1726211816108,0.2806479,58005.0,58004.0,2.98725641]
["bitfinex","BTCUSD",1726211817074,0.253619,58005.0,58004.0,2.98725641]
["bitfinex","BTCUSD",1726211817735,0.000819,58005.0,58004.0,3.06256583]
["bitfinex","BTCUSD",1726211817976,0.000819,58005.0,58004.0,3.06456583]
["bitfinex","BTCUSD",1726211818220,0.000819,58005.0,58004.0,3.06256583]
["bitfinex","BTCUSD",1726211818438,0.000819,58005.0,58004.0,2.95911508]
["bitfinex","BTCUSD",1726211818667,0.000819,58005.0,58004.0,2.90965698]
["bitfinex","BTCUSD",1726211820453,0.000819,58005.0,58004.0,3.38577342]
["bitfinex","BTCUSD",1726211820669,0.000819,58005.0,58004.0,3.00755698]
["bitfinex","BTCUSD",1726211820913,0.000819,58005.0,58004.0,3.05701508]
["bitfinex","BTCUSD",1726211821139,0.000819,58005.0,58004.0,3.40181808]
["bitfinex","BTCUSD",1726211821361,0.02784666,58005.0,58004.0,3.40181808]
["bitfinex","BTCUSD",1726211821790,0.02784666,58005.0,58004.0,8.45181808]
["bitfinex","BTCUSD",1726211822488,0.1622,58014.0,58013.0,1.861625]
["bitfinex","BTCUSD",1726211822710,0.1622,58014.0,58013.0,2.49710211]
["bitfinex","BTCUSD",1726211822933,0.1622,58014.0,58013.0,2.78725838]
["bitfinex","BTCUSD",1726211823620,0.1622,58014.0,58013.0,2.78525838]
["bitfinex","BTCUSD",1726211823964,0.18922477,58014.0,58013.0,2.78525838]
["bitfinex","BTCUSD",1726211824173,0.18922477,58014.0,58013.0,2.57266637]
["bitfinex","BTCUSD",1726211824383,0.18922477,58014.0,58013.0,2.49510211]
["bitfinex","BTCUSD",1726211824806,0.18922477,58014.0,58013.0,2.50210211]
["bitfinex","BTCUSD",1726211825011,0.28032477,58014.0,58013.0,2.50210211]
["bitfinex","BTCUSD",1726211825215,0.28032477,58014.0,58013.0,2.5587879]
["bitfinex","BTCUSD",1726211825431,0.28114377,58014.0,58013.0,2.5587879]
["bitfinex","BTCUSD",1726211826742,0.28114377,58014.0,58013.0,2.55878549]
["bitfinex","BTCUSD",1726211826944,0.28114377,58014.0,58013.0,2.59386025]
["bitfinex","BTCUSD",1726211827177,0.28114377,58014.0,58013.0,2.51633518]
["bitfinex","BTCUSD",1726211828217,0.28114377,58014.0,58013.0,2.56800706]
["bitfinex","BTCUSD",1726211832718,0.28114377,58014.0,58013.0,2.51633518]
["bitfinex","BTCUSD",1726211833189,0.28114377,58014.0,58013.0,2.51620085]
["bitfinex","BTCUSD",1726211833669,0.28114377,58014.0,58013.0,2.58527285]
["bitfinex","BTCUSD",1726211834885,0.28114377,58014.0,58013.0,2.09103155]
["bitfinex","BTCUSD",1726211835125,0.28114377,58014.0,58013.0,1.71404848]
["bitfinex","BTCUSD",1726211835358,0.254119,58014.0,58013.0,1.71404848]
["bitfinex","BTCUSD",1726211836566,0.254119,58014.0,58013.0,1.73704848]
["bitfinex","BTCUSD",1726211839620,0.254119,58014.0,58013.0,1.85653978]
["bitfinex","BTCUSD",1726211840771,0.254119,58014.0,58013.0,1.51178978]
["bitfinex","BTCUSD",1726211841025,0.254119,58014.0,58013.0,1.39229848]
["bitfinex","BTCUSD",1726211841471,0.28114656,58014.0,58013.0,0.681072]
["bitfinex","BTCUSD",1726211841715,0.28114656,58014.0,58013.0,0.612]
["bitfinex","BTCUSD",1726211841950,0.28114656,58014.0,58013.0,0.784375]
["bitfinex","BTCUSD",1726211843336,0.28114656,58014.0,58013.0,0.612]
["bitfinex","BTCUSD",1726211844684,0.28114656,58014.0,58013.0,1.129125]
["bitfinex","BTCUSD",1726211844961,0.28114656,58014.0,58013.0,0.9038663]
["bitfinex","BTCUSD",1726211845849,0.28114656,58014.0,58013.0,1.2486163]
["bitfinex","BTCUSD",1726211846072,0.28114656,58014.0,58013.0,0.9038663]
["bitfinex","BTCUSD",1726211846513,0.28114656,58014.0,58013.0,1.2486163]
["bitfinex","BTCUSD",1726211846773,0.254119,58014.0,58013.0,1.2486163]
["bitfinex","BTCUSD",1726211847011,0.254119,58014.0,58013.0,1.5933663]
["bitfinex","BTCUSD",1726211847949,0.254119,58014.0,58013.0,1.60248361]
["bitfinex","BTCUSD",1726211849148,0.254119,58014.0,58013.0,1.5933663]
["bitfinex","BTCUSD",1726211849409,0.254119,58014.0,58013.0,0.786013]
["bitfinex","BTCUSD",1726211849644,0.254119,58014.0,58013.0,1.130763]
["bitfinex","BTCUSD",1726211849868,0.28114757,58014.0,58013.0,1.130763]
["bitfinex","BTCUSD",1726211850789,0.28114757,58014.0,58013.0,1.475513]
["bitfinex","BTCUSD",1726211851003,0.28114757,58014.0,58013.0,1.130763]
["bitfinex","BTCUSD",1726211851234,0.28114757,58014.0,58013.0,1.475513]
["bitfinex","BTCUSD",1726211851459,0.28114757,58014.0,58013.0,1.130763]
["bitfinex","BTCUSD",1726211851917,0.28114757,58014.0,58013.0,1.475513]
["bitfinex","BTCUSD",1726211852145,0.28114757,58014.0,58013.0,1.130763]
["bitfinex","BTCUSD",1726211853125,0.28114757,58014.0,58013.0,0.613638]
["bitfinex","BTCUSD",1726211853577,0.28114757,58014.0,58013.0,0.786013]
["bitfinex","BTCUSD",1726211854015,0.28114757,58014.0,58013.0,0.613638]
["bitfinex","BTCUSD",1726211854230,0.28114757,58014.0,58013.0,0.786013]
["bitfinex","BTCUSD",1726211854881,0.28114757,58014.0,58013.0,0.613638]
["bitfinex","BTCUSD",1726211855101,0.254119,58014.0,58013.0,0.613638]
["bitfinex","BTCUSD",1726211855321,0.771235,58014.0,58013.0,0.013638]
["bitfinex","BTCUSD",1726211855542,0.426491,58014.0,58013.0,0.013638]
["bitfinex","BTCUSD",1726211855790,0.771235,58014.0,58013.0,0.013638]
["bitfinex","BTCUSD",1726211856249,0.426491,58014.0,58013.0,0.013638]
["bitfinex","BTCUSD",1726211856708,0.254119,58014.0,58013.0,0.013638]
["bitfinex","BTCUSD",1726211857146,0.254119,58014.0,58013.0,0.186013]
["bitfinex","BTCUSD",1726211857363,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211857874,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211858321,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211858511,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211859585,0.254119,58014.0,58013.0,0.5399529]
["bitfinex","BTCUSD",1726211859848,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211860534,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211860759,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211862476,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211862714,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211863390,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211863575,0.254119,58014.0,58013.0,0.530763]
["bitfinex","BTCUSD",1726211864025,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211865187,0.28114707,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211866767,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211871156,0.2811469,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211875439,0.254119,58014.0,58013.0,0.875513]
["bitfinex","BTCUSD",1726211875964,0.163019,58014.0,58013.0,1.06974881]
["bitfinex","BTCUSD",1726211876229,0.000819,58014.0,58013.0,1.16974881]
["bitfinex","BTCUSD",1726211876426,0.000819,58014.0,58013.0,1.51449881]
["bitfinex","BTCUSD",1726211878561,0.02784556,58014.0,58013.0,1.51449881]
["bitfinex","BTCUSD",1726211883786,0.02784556,58014.0,58013.0,1.63399011]
["bitfinex","BTCUSD",1726211884982,0.11814556,58014.0,58013.0,1.63399011]
["bitfinex","BTCUSD",1726211886426,0.11814556,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211886890,0.091119,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211888881,0.000819,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211891414,0.02784565,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211896835,0.000819,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211898410,0.000819,58014.0,58013.0,2.04782311]
["bitfinex","BTCUSD",1726211898635,0.000819,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211899558,0.000819,58014.0,58013.0,2.04782311]
["bitfinex","BTCUSD",1726211900782,0.000819,58014.0,58013.0,1.70307311]
["bitfinex","BTCUSD",1726211901246,0.0278445,58014.0,58013.0,2.07782311]
["bitfinex","BTCUSD",1726211902500,0.0278445,58014.0,58013.0,2.12948896]
["bitfinex","BTCUSD",1726211902979,0.0278445,58014.0,58013.0,2.22378896]
["bitfinex","BTCUSD",1726211905359,0.0278445,58014.0,58013.0,2.17212311]
["bitfinex","BTCUSD",1726211906240,0.0278445,58014.0,58013.0,2.32422311]
["bitfinex","BTCUSD",1726211906464,0.0278445,58014.0,58013.0,2.17212311]
["bitfinex","BTCUSD",1726211906674,0.000819,58014.0,58013.0,2.17212311]
["bitfinex","BTCUSD",1726211907535,0.000819,58014.0,58013.0,2.22375713]
["bitfinex","BTCUSD",1726211910999,0.02784298,58014.0,58013.0,2.22375713]
["bitfinex","BTCUSD",1726211911276,0.02784298,58014.0,58013.0,2.4610566]
["bitfinex","BTCUSD",1726211911488,0.02784298,58014.0,58013.0,2.83363953]
["bitfinex","BTCUSD",1726211911703,0.02784298,58014.0,58013.0,2.73030783]
["bitfinex","BTCUSD",1726211911924,0.02784298,58014.0,58013.0,2.76487783]
["bitfinex","BTCUSD",1726211912137,0.02784298,58014.0,58013.0,2.89404246]
["bitfinex","BTCUSD",1726211912354,0.02784298,58014.0,58013.0,2.54929246]
["bitfinex","BTCUSD",1726211912566,0.02784298,58014.0,58013.0,2.42012783]
["bitfinex","BTCUSD",1726211912779,0.02784298,58014.0,58013.0,2.40612783]
["bitfinex","BTCUSD",1726211912997,0.02784298,58014.0,58013.0,2.77887783]
["bitfinex","BTCUSD",1726211913214,0.02784298,58014.0,58013.0,2.43212783]
["bitfinex","BTCUSD",1726211913439,0.02784298,58014.0,58013.0,2.41812783]
["bitfinex","BTCUSD",1726211913647,0.02784298,58014.0,58013.0,2.52321814]
["bitfinex","BTCUSD",1726211913873,0.02784298,58014.0,58013.0,2.96804246]
["bitfinex","BTCUSD",1726211914088,0.02784298,58014.0,58013.0,2.84087783]
["bitfinex","BTCUSD",1726211915634,0.000819,58014.0,58013.0,2.96970692]
["bitfinex","BTCUSD",1726211915870,0.000819,58015.0,58013.0,2.96970692]
["bitfinex","BTCUSD",1726211915871,0.000819,58015.0,58014.0,1.298604]
["bitfinex","BTCUSD",1726211916096,0.001638,58024.0,58023.0,0.53]
["bitfinex","BTCUSD",1726211916339,0.001638,58024.0,58023.0,2.24654211]
["bitfinex","BTCUSD",1726211916556,0.001638,58024.0,58023.0,2.93592211]
["bitfinex","BTCUSD",1726211917478,0.001638,58024.0,58023.0,2.94292211]
["bitfinex","BTCUSD",1726211918851,0.001638,58024.0,58023.0,2.83952211]
["bitfinex","BTCUSD",1726211919045,0.001638,58024.0,58023.0,2.52212127]
["bitfinex","BTCUSD",1726211919298,0.091638,58024.0,58023.0,2.52212127]
["bitfinex","BTCUSD",1726211919524,0.091638,58024.0,58023.0,2.51712127]
["bitfinex","BTCUSD",1726211919985,0.091638,58024.0,58023.0,2.52712127]
["bitfinex","BTCUSD",1726211921555,0.001638,58024.0,58023.0,2.52712127]
["bitfinex","BTCUSD",1726211925825,0.001638,58024.0,58023.0,2.40762997]
["bitfinex","BTCUSD",1726211926032,0.001638,58024.0,58023.0,2.52712127]
["bitfinex","BTCUSD",1726211927134,0.001638,58024.0,58023.0,2.53402727]
["bitfinex","BTCUSD",1726211930685,0.001638,58024.0,58023.0,2.53602727]
["bitfinex","BTCUSD",1726211930900,0.001638,58024.0,58023.0,2.62892727]
["bitfinex","BTCUSD",1726211931813,0.001638,58024.0,58023.0,2.64850713]
["bitfinex","BTCUSD",1726211932046,0.001638,58024.0,58023.0,2.55360713]
["bitfinex","BTCUSD",1726211932273,0.001638,58024.0,58023.0,2.43411583]
["bitfinex","BTCUSD",1726211932504,0.001638,58024.0,58023.0,2.55360713]
["bitfinex","BTCUSD",1726211932751,0.001638,58024.0,58023.0,2.53402727]
["bitfinex","BTCUSD",1726211932995,0.02865932,58024.0,58023.0,2.53402727]
["bitfinex","BTCUSD",1726211933930,0.02865932,58024.0,58023.0,2.55357787]
["bitfinex","BTCUSD",1726211936771,0.001638,58024.0,58023.0,2.55357787]
["bitfinex","BTCUSD",1726211937013,0.001638,58024.0,58023.0,3.00529669]
["bitfinex","BTCUSD",1726211937240,0.001638,58024.0,58023.0,3.13985912]
["bitfinex","BTCUSD",1726211937474,0.001638,58024.0,58023.0,3.24284754]
["bitfinex","BTCUSD",1726211937704,0.001638,58024.0,58023.0,3.58753754]
["bitfinex","BTCUSD",1726211937950,0.001638,58024.0,58023.0,3.57753754]
["bitfinex","BTCUSD",1726211938196,0.001638,58024.0,58023.0,2.77313158]
["bitfinex","BTCUSD",1726211938449,0.001638,58024.0,58023.0,2.60559727]
["bitfinex","BTCUSD",1726211938690,0.001638,58024.0,58023.0,2.61959727]
["bitfinex","BTCUSD",1726211938939,0.001638,58024.0,58023.0,2.60559727]
["bitfinex","BTCUSD",1726211939173,0.001638,58024.0,58023.0,2.61959727]
["bitfinex","BTCUSD",1726211939648,0.001638,58024.0,58023.0,2.61559727]
["bitfinex","BTCUSD",1726211939874,0.001638,58024.0,58023.0,2.62959727]
["bitfinex","BTCUSD",1726211940111,0.001638,58024.0,58023.0,2.60559727]
["bitfinex","BTCUSD",1726211940373,0.001638,58024.0,58023.0,2.61959727]
["bitfinex","BTCUSD",1726211941123,0.02865829,58024.0,58023.0,2.61959727]
["bitfinex","BTCUSD",1726211941785,0.02865829,58024.0,58023.0,2.63359727]
["bitfinex","BTCUSD",1726211945596,0.001638,58024.0,58023.0,2.73189727]
["bitfinex","BTCUSD",1726211945837,0.001638,58024.0,58023.0,2.78342042]
["bitfinex","BTCUSD",1726211946783,0.001638,58024.0,58023.0,3.12811042]
["bitfinex","BTCUSD",1726211947462,0.003813,58026.0,58025.0,0.0992]
["bitfinex","BTCUSD",1726211947677,0.003813,58026.0,58025.0,1.30585968]
["bitfinex","BTCUSD",1726211947890,0.257313,58043.0,58031.0,2.1713113]
["bitfinex","BTCUSD",1726211948116,0.257313,58043.0,58031.0,2.68719011]
["bitfinex","BTCUSD",1726211948394,0.257313,58043.0,58031.0,3.08333891]
["bitfinex","BTCUSD",1726211948630,0.257313,58043.0,58031.0,3.03183311]
["bitfinex","BTCUSD",1726211948863,0.02783507,58032.0,58031.0,3.03383311]
["bitfinex","BTCUSD",1726211949268,0.02783507,58032.0,58031.0,3.08533461]
["bitfinex","BTCUSD",1726211949478,0.02783507,58032.0,58031.0,3.09933461]
["bitfinex","BTCUSD",1726211949914,0.02783507,58032.0,58031.0,3.11333461]
["bitfinex","BTCUSD",1726211950351,0.02783507,58032.0,58031.0,3.09933461]
["bitfinex","BTCUSD",1726211950523,0.02783507,58032.0,58031.0,3.04783311]
["bitfinex","BTCUSD",1726211950740,0.02783507,58032.0,58031.0,3.06183311]
["bitfinex","BTCUSD",1726211951345,0.02783507,58032.0,58031.0,3.11332879]
["bitfinex","BTCUSD",1726211951493,0.02783507,58032.0,58031.0,3.04783311]
["bitfinex","BTCUSD",1726211951927,0.02783507,58032.0,58031.0,3.06183311]
["bitfinex","BTCUSD",1726211952357,0.02783507,58032.0,58031.0,3.11332678]
["bitfinex","BTCUSD",1726211952566,0.02783507,58032.0,58031.0,3.06183311]
["bitfinex","BTCUSD",1726211953209,0.02783507,58032.0,58031.0,3.09932581]
["bitfinex","BTCUSD",1726211953463,0.02783507,58032.0,58031.0,3.06183311]
["bitfinex","BTCUSD",1726211953705,0.257313,58043.0,58038.0,1.953673]
["bitfinex","BTCUSD",1726211953706,0.164813,58043.0,58038.0,1.953673]
["bitfinex","BTCUSD",1726211953933,0.164813,58043.0,58038.0,2.58900111]
["bitfinex","BTCUSD",1726211954177,0.164813,58043.0,58038.0,2.93360211]
["bitfinex","BTCUSD",1726211955604,0.164813,58043.0,58038.0,2.94760211]
["bitfinex","BTCUSD",1726211956097,0.164813,58043.0,58038.0,2.96160211]
["bitfinex","BTCUSD",1726211958578,0.164813,58043.0,58038.0,3.03064311]
["bitfinex","BTCUSD",1726211959254,0.0961,58040.0,58038.0,3.03064311]
["bitfinex","BTCUSD",1726211959930,0.02711373,58039.0,58038.0,3.03064311]
["bitfinex","BTCUSD",1726211960150,0.02711373,58039.0,58038.0,2.68604211]
["bitfinex","BTCUSD",1726211960379,0.0001,58039.0,58038.0,2.68604211]
["bitfinex","BTCUSD",1726211960603,0.0001,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211962530,0.02711352,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211966716,0.0001,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211967625,0.02711285,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211968534,0.02711285,58039.0,58038.0,2.57595184]
["bitfinex","BTCUSD",1726211968794,0.02711285,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211969032,0.02793185,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211971120,0.12723185,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211971412,0.02793185,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211973252,0.000919,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211975383,0.260219,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211975848,0.260219,58039.0,58038.0,2.57595184]
["bitfinex","BTCUSD",1726211976090,0.260219,58039.0,58038.0,2.63544314]
["bitfinex","BTCUSD",1726211976332,0.260219,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211977262,0.260219,58039.0,58038.0,2.66544314]
["bitfinex","BTCUSD",1726211977487,0.260219,58039.0,58038.0,2.69544314]
["bitfinex","BTCUSD",1726211977961,0.260219,58039.0,58038.0,2.14135084]
["bitfinex","BTCUSD",1726211978201,0.260219,58039.0,58038.0,2.10678084]
["bitfinex","BTCUSD",1726211979401,0.260219,58039.0,58038.0,2.09278084]
["bitfinex","BTCUSD",1726211980349,0.260219,58039.0,58038.0,2.07878084]
["bitfinex","BTCUSD",1726211980816,0.260219,58039.0,58038.0,2.09178084]
["bitfinex","BTCUSD",1726211981262,0.260219,58039.0,58038.0,2.10178084]
["bitfinex","BTCUSD",1726211985156,0.28723416,58039.0,58038.0,2.10178084]
["bitfinex","BTCUSD",1726211986983,0.260219,58039.0,58038.0,2.10178084]
["bitfinex","BTCUSD",1726211991442,0.28723412,58039.0,58038.0,2.10178084]
["bitfinex","BTCUSD",1726211991665,0.28723412,58039.0,58038.0,0.764341]
["bitfinex","BTCUSD",1726211991995,0.260219,58039.0,58038.0,1.039901]
["bitfinex","BTCUSD",1726211992212,0.260219,58039.0,58038.0,1.384502]
["bitfinex","BTCUSD",1726211993114,0.260219,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726211993348,0.260219,58039.0,58038.0,1.139901]
["bitfinex","BTCUSD",1726211993999,0.260219,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726211995417,0.28723599,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212000686,0.28723599,58039.0,58038.0,1.6039933]
["bitfinex","BTCUSD",1726212000928,0.260219,58039.0,58038.0,1.9485943]
["bitfinex","BTCUSD",1726212001798,0.260219,58039.0,58038.0,1.95779486]
["bitfinex","BTCUSD",1726212002057,0.260219,58039.0,58038.0,2.15203067]
["bitfinex","BTCUSD",1726212002245,0.260219,58039.0,58038.0,2.22108367]
["bitfinex","BTCUSD",1726212003403,0.162219,58039.0,58038.0,2.22108367]
["bitfinex","BTCUSD",1726212005552,0.162219,58039.0,58038.0,1.208954]
["bitfinex","BTCUSD",1726212005765,0.256319,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212014724,0.28333542,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212016575,0.256319,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212018808,0.256319,58039.0,58038.0,1.139901]
["bitfinex","BTCUSD",1726212018981,0.256319,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212024281,0.28333553,58039.0,58038.0,1.484502]
["bitfinex","BTCUSD",1726212025368,0.02793553,58039.0,58038.0,1.9485943]
["bitfinex","BTCUSD",1726212026695,0.000919,58039.0,58038.0,1.9485943]
["bitfinex","BTCUSD",1726212029997,0.000919,58039.0,58038.0,2.14283011]
["bitfinex","BTCUSD",1726212030206,0.000919,58039.0,58038.0,2.48743111]
["bitfinex","BTCUSD",1726212030436,0.000919,58039.0,58038.0,2.58373111]
["bitfinex","BTCUSD",1726212030652,0.000919,58039.0,58038.0,2.61373111]
["bitfinex","BTCUSD",1726212035264,0.02793157,58039.0,58038.0,2.61373111]
["bitfinex","BTCUSD",1726212042443,0.02793157,58039.0,58038.0,2.51743111]
["bitfinex","BTCUSD",1726212046089,0.000919,58039.0,58038.0,2.51743111]
["bitfinex","BTCUSD",1726212048938,0.02793336,58039.0,58038.0,2.51743111]
["bitfinex","BTCUSD",1726212049891,0.11923336,58039.0,58038.0,2.02333881]
["bitfinex","BTCUSD",1726212055807,0.11611608,58039.0,58038.0,2.02333881]
["bitfinex","BTCUSD",1726212056005,0.0913,58039.0,58038.0,2.02333881]
["bitfinex","BTCUSD",1726212059587,0.2483,58039.0,58038.0,0.523]
["bitfinex","BTCUSD",1726212060074,0.2483,58039.0,58038.0,0.6953]
["bitfinex","BTCUSD",1726212060299,0.2483,58039.0,58038.0,1.039901]
["bitfinex","BTCUSD",1726212060514,0.2483,58039.0,58038.0,0.6953]
["bitfinex","BTCUSD",1726212060947,0.2483,58039.0,58038.0,1.039901]
["bitfinex","BTCUSD",1726212061232,0.2483,58039.0,58038.0,0.123]
["bitfinex","BTCUSD",1726212061463,0.420597,58039.0,58038.0,0.123]
["bitfinex","BTCUSD",1726212061692,0.2483,58039.0,58038.0,0.123]
["bitfinex","BTCUSD",1726212062171,0.2483,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726212062619,0.2483,58039.0,58038.0,0.123]
["bitfinex","BTCUSD",1726212063278,0.765192,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726212063502,1.13680488,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726212063961,1.13762388,58039.0,58038.0,0.023]
["bitfinex","BTCUSD",1726212064184,1.13762388,58039.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212064185,0.516937,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212064405,0.765237,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212066028,1.2303533,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212066264,1.28206194,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212066481,1.2303533,58034.0,58033.0,0.001]
["bitfinex","BTCUSD",1726212066709,1.2303533,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1726212070503,0.421612,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1726212070705,0.766237,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1726212073470,0.2493,58034.0,58033.0,0.002]
["bitfinex","BTCUSD",1726212073690,0.2493,58034.0,58033.0,0.863577]
["bitfinex","BTCUSD",1726212073913,0.27631972,58034.0,58033.0,0.863577]
["bitfinex","BTCUSD",1726212075471,0.27631972,58034.0,58033.0,0.865215]
["bitfinex","BTCUSD",1726212077045,0.18401972,58034.0,58033.0,0.865215]
["bitfinex","BTCUSD",1726212077263,0.001,58034.0,58033.0,0.865215]
["bitfinex","BTCUSD",1726212080317,0.2533,58034.0,58033.0,0.175953]
["bitfinex","BTCUSD",1726212080567,0.2533,58034.0,58033.0,0.520584]
["bitfinex","BTCUSD",1726212081321,0.2533,58034.0,58033.0,0.175953]
["bitfinex","BTCUSD",1726212081739,0.28031938,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212082142,0.45263138,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212082379,0.28031938,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212082944,0.45263138,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212086548,0.425612,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212090011,0.45263197,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212091868,0.28031997,58034.0,58033.0,0.175953]
["bitfinex","BTCUSD",1726212092042,0.28031997,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212093879,0.79725697,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212094110,0.45263197,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212094614,0.425612,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212094840,0.770237,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212098218,1.114862,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212099612,1.1418828,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212100080,1.4865078,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212101013,1.4855078,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212101230,1.5381219,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212101457,1.5401219,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212102157,1.5381219,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212102617,1.5371219,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212102830,1.5391219,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212103298,1.4875078,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212103573,1.4895078,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212104236,1.56692895,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212104458,1.4895078,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212104674,1.76361643,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212107236,1.79142348,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212107483,2.00701323,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212107716,2.42397679,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212108436,2.18611509,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212109597,1.97799243,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212110497,1.97999243,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212110708,1.97799243,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212110934,2.00501514,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212113727,2.00431096,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212114824,2.00631096,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212115100,2.00625444,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212119939,1.97910463,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212121731,2.03011807,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212122428,2.0392321,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212123110,2.06625545,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212123331,1.89626282,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212123556,2.06601575,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212124433,2.05690172,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212125114,2.05690219,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212125331,2.00588828,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212126417,2.00388828,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212126649,2.05490365,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212126938,2.05690365,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212127145,2.0298803,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212127356,2.02988086,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212128242,1.86012793,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212128457,2.02991174,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212128664,2.02791174,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212129082,2.02991174,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212130134,2.0569347,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212130346,2.00391877,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212131447,2.05493728,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212133303,2.05515053,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212133510,1.71052553,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212136400,1.61132553,58034.0,58033.0,0.004638]
["bitfinex","BTCUSD",1726212136648,1.61132553,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212136649,0.22501557,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212136875,0.004,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212137409,0.22799083,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212137638,0.05167883,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212137867,0.05567883,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212138113,0.05568313,58034.0,58033.0,0.097038]
["bitfinex","BTCUSD",1726212138335,0.22399513,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212139003,0.05168313,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212139444,0.2498347,58035.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212139676,0.07871525,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212140952,0.07871525,58034.0,58033.0,0.267353]
["bitfinex","BTCUSD",1726212143196,0.07871816,58034.0,58033.0,0.267353]
["bitfinex","BTCUSD",1726212143643,0.02702002,58034.0,58033.0,0.267353]
["bitfinex","BTCUSD",1726212143863,0.07871909,58034.0,58033.0,0.267353]
["bitfinex","BTCUSD",1726212144749,0.25103109,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212145002,0.22401196,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212145217,0.05169996,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212145435,0.07754721,58035.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212145852,0.24985921,58035.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212146570,0.07754721,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212147012,0.24985921,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212148325,0.172312,58034.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212148536,0.24985721,58035.0,58033.0,0.095038]
["bitfinex","BTCUSD",1726212149043,0.24985721,58035.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212149921,0.172312,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212150129,0.24985921,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212150369,0.172312,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212151258,0.19933233,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212151472,0.27687954,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212153021,0.27687564,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212153702,0.19933233,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212154138,0.02702033,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212154359,0.07871326,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212155004,0.05169293,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212156346,0.22400493,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212156846,0.05169293,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212157979,0.0516884,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212158416,0.2239994,58035.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212158840,0.2240004,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212159092,0.172312,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212159351,0.2240004,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212159557,0.172312,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212159771,0.2240004,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212160431,0.172312,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212161101,0.19933225,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212162529,0.25102065,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212162771,0.25101917,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212163780,0.07870717,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212164019,0.02702025,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212164949,0.22499592,58035.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212165459,0.05268692,58035.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212165684,0.05268692,58035.0,58033.0,0.173953]
["bitfinex","BTCUSD",1726212166107,0.05168692,58035.0,58033.0,0.173953]
["bitfinex","BTCUSD",1726212166375,0.05268961,58035.0,58033.0,0.518582]
["bitfinex","BTCUSD",1726212166624,0.05368961,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726212167102,0.05368961,58035.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212167806,0.05268961,58035.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212168064,0.05368961,58035.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212168291,0.05168961,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212171130,0.07870932,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212172813,0.07872715,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212173725,0.02701971,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212173972,0.07873173,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212174433,0.02701971,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212175147,0.07756803,58035.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212175368,0.07756803,58034.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212177045,0.001,58035.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212177046,0.001,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726212177292,0.001,58035.0,58033.0,0.602969]
["bitfinex","BTCUSD",1726212177293,0.001,58035.0,58033.0,0.095338]
["bitfinex","BTCUSD",1726212177516,0.001,58035.0,58033.0,0.439965]
["bitfinex","BTCUSD",1726212177969,0.001,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726212178444,0.05172658,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212179384,0.05172658,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1726212179622,0.05172658,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212180111,0.05172658,58036.0,58035.0,0.174309]
["bitfinex","BTCUSD",1726212180344,0.05172658,58036.0,58035.0,0.175309]
["bitfinex","BTCUSD",1726212180606,0.88876585,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1726212181098,0.91462915,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1726212181351,0.94164882,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1726212181622,1.31394535,58036.0,58035.0,0.003]
["bitfinex","BTCUSD",1726212181858,1.65855835,58036.0,58035.0,0.002]
["bitfinex","BTCUSD",1726212182089,0.861562,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212182326,1.24944698,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212182568,1.59407198,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212182827,2.04039754,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212183529,2.04239754,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212183769,2.04439754,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212183991,2.04239754,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212184765,2.38702254,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212185475,2.38902254,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212186661,2.39102254,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212188156,2.59560256,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212188416,2.42102254,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212188691,2.48102254,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212189885,2.36153124,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212190127,2.65550075,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212190583,2.48102254,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212190824,2.47818975,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212191340,2.35669845,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212191611,2.50321473,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212191846,2.50521473,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212192087,1.94909843,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212192373,2.06858973,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212192592,1.78016895,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212192820,1.78216895,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212193048,1.78216895,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212193049,1.93517852,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212193279,1.98218911,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212193508,1.93317852,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212194000,1.78016895,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212194247,2.22355575,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212194480,1.93717852,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212195211,1.93517852,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212195452,1.78016895,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212195695,1.77979954,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212196694,1.56340824,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212196932,0.69013326,58034.0,58033.0,0.102538]
["bitfinex","BTCUSD",1726212197166,0.81926301,58034.0,58033.0,0.102538]
["bitfinex","BTCUSD",1726212197691,0.518937,58034.0,58033.0,0.101538]
["bitfinex","BTCUSD",1726212197940,0.865562,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212198177,1.13836043,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212198423,0.69043387,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212198669,1.03113386,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212198898,0.6404283,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212199130,0.6404283,58034.0,58033.0,0.002638]
["bitfinex","BTCUSD",1726212199367,1.25992972,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212199602,1.35872972,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212199834,1.70335472,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212200111,1.73037715,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212200607,1.28682714,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726212201339,0.11049429,58034.0,58033.0,0.093738]
["bitfinex","BTCUSD",1726212201589,0.28280629,58034.0,58033.0,0.093738]
["bitfinex","BTCUSD",1726212201844,0.11049429,58034.0,58033.0,0.093738]
["bitfinex","BTCUSD",1726212202099,0.03102243,58034.0,58033.0,0.7291753]
["bitfinex","BTCUSD",1726212202347,0.02702243,58034.0,58033.0,1.2302063]
["bitfinex","BTCUSD",1726212202596,0.02902243,58034.0,58033.0,1.110715]
["bitfinex","BTCUSD",1726212202836,0.03102243,58034.0,58033.0,1.110715]
["bitfinex","BTCUSD",1726212203318,0.02902243,58034.0,58033.0,1.110715]
["bitfinex","BTCUSD",1726212203785,0.02902243,58034.0,58033.0,1.114715]
["bitfinex","BTCUSD",1726212204530,0.02702243,58034.0,58033.0,1.114715]
["bitfinex","BTCUSD",1726212204758,0.02902243,58034.0,58033.0,1.114715]
["bitfinex","BTCUSD",1726212205246,0.173117,58039.0,58034.0,0.344621]
["bitfinex","BTCUSD",1726212205493,0.173117,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212206967,0.175117,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212207450,0.177117,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212207920,0.175117,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212208395,0.177117,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212208883,0.004819,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212209097,0.004819,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212209618,0.004819,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212209869,0.177118,58039.0,58035.0,0.172308]
["bitfinex","BTCUSD",1726212210086,0.175118,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212210359,0.173118,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212210596,0.175118,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212211073,0.173118,58039.0,58034.0,0.344625]
["bitfinex","BTCUSD",1726212211314,0.2001366,58039.0,58034.0,0.344625]
["bitfinex","BTCUSD",1726212211563,0.2041366,58039.0,58034.0,0.344625]
["bitfinex","BTCUSD",1726212211775,0.2021366,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212212452,0.2001366,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212212663,0.2021366,58039.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212213306,0.2021366,58039.0,58034.0,0.344625]
["bitfinex","BTCUSD",1726212213307,0.1723,58038.0,58034.0,0.516934]
["bitfinex","BTCUSD",1726212213525,0.1723,58038.0,58035.0,0.172307]
["bitfinex","BTCUSD",1726212213953,0.1216376,58039.0,58035.0,0.172307]
["bitfinex","BTCUSD",1726212214192,0.1216376,58039.0,58033.0,0.346265]
["bitfinex","BTCUSD",1726212214410,0.1236376,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212214636,0.2979366,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212214860,0.2939366,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212215107,0.001,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212216486,0.175118,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212216487,0.173118,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212216743,0.175118,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212217241,0.173118,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212217700,0.001,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212217948,0.002,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212218191,0.001,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212218429,0.173303,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212218661,0.172303,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212218922,0.173303,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212219375,0.172308,58036.0,58033.0,0.173952]
["bitfinex","BTCUSD",1726212219903,0.345601,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1726212220121,0.001,58038.0,58035.0,0.172307]
["bitfinex","BTCUSD",1726212220343,0.173301,58038.0,58035.0,0.172307]
["bitfinex","BTCUSD",1726212220812,0.173301,58038.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212220813,0.173301,58038.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726212221083,0.173301,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212221317,0.20031983,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212222260,0.20131983,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212223416,0.20031983,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212223667,0.02901883,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212223897,0.20131983,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212225074,0.174301,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726212226031,0.174301,58038.0,58035.0,0.173947]
["bitfinex","BTCUSD",1726212226503,0.002,58038.0,58035.0,0.346257]
["bitfinex","BTCUSD",1726212226749,0.002,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212227783,0.001,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212228471,0.002,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212231231,0.02901855,58038.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726212235086,0.002,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212235790,0.002,58038.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212236027,0.002,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212236268,0.001,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212236757,0.002,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212237216,0.173116,58039.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212237459,0.001,58038.0,58036.0,0.172306]
["bitfinex","BTCUSD",1726212238185,0.001,58038.0,58036.0,0.173944]
["bitfinex","BTCUSD",1726212238672,0.001,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212238916,0.000819,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212239407,0.001,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212240584,0.05443663,58039.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212240818,0.05161763,58038.0,58036.0,0.173944]
["bitfinex","BTCUSD",1726212241055,0.05261763,58038.0,58036.0,0.173944]
["bitfinex","BTCUSD",1726212241298,0.05361763,58038.0,58036.0,0.173944]
["bitfinex","BTCUSD",1726212241744,0.05161763,58037.0,58036.0,0.173944]
["bitfinex","BTCUSD",1726212242181,0.22392063,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212242625,0.172303,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212242865,0.07842645,58038.0,58036.0,0.173943]
["bitfinex","BTCUSD",1726212243078,0.05171777,58037.0,58036.0,0.173943]
["bitfinex","BTCUSD",1726212243540,0.07842645,58038.0,58036.0,0.173943]
["bitfinex","BTCUSD",1726212244003,0.07742645,58038.0,58036.0,0.173943]
["bitfinex","BTCUSD",1726212244716,0.07742645,58037.0,58036.0,0.173943]
["bitfinex","BTCUSD",1726212245161,0.07742645,58037.0,58036.0,0.518556]
["bitfinex","BTCUSD",1726212245399,0.07942645,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212245618,0.002,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212245835,0.27557059,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212246060,0.17237407,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212246322,0.002,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1726212246520,0.001,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212246762,0.10423527,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212246985,0.27465836,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726212247381,0.27365836,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1726212247583,0.000819,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726212247784,0.13026879,58039.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726212247934,0.30077693,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212248152,0.07848433,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212248383,0.07848367,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212248599,0.000819,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212248820,0.002819,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212249035,0.000819,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1726212249253,0.000819,58039.0,58038.0,1.3255943]
["bitfinex","BTCUSD",1726212249484,0.000819,58039.0,58038.0,0.953502]
["bitfinex","BTCUSD",1726212249946,0.002819,58039.0,58038.0,0.953502]
["bitfinex","BTCUSD",1726212250887,0.000819,58039.0,58038.0,0.953502]
["bitfinex","BTCUSD",1726212251109,0.02783599,58039.0,58038.0,0.957502]
["bitfinex","BTCUSD",1726212251327,0.02783599,58039.0,58038.0,0.958502]
["bitfinex","BTCUSD",1726212251546,0.02783599,58039.0,58038.0,0.964502]
["bitfinex","BTCUSD",1726212254953,0.000819,58039.0,58038.0,0.964502]
["bitfinex","BTCUSD",1726212257339,0.000819,58039.0,58038.0,0.872502]
["bitfinex","BTCUSD",1726212258546,0.000819,58039.0,58038.0,0.527901]
["bitfinex","BTCUSD",1726212258970,0.05258817,58039.0,58038.0,0.527901]
["bitfinex","BTCUSD",1726212259181,0.000819,58039.0,58038.0,0.527901]
["bitfinex","BTCUSD",1726212259838,0.7249053,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1726212260054,0.97486697,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1726212260296,1.31946197,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1726212260737,1.31946197,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1726212260953,1.31946197,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1726212261167,1.346481,58039.0,58038.0,0.002]
["bitfinex","BTCUSD",1726212261403,1.176184,58039.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212261677,0.263003,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212261896,0.31473641,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212262797,0.14243341,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212264120,0.31473641,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212265204,0.31573641,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212266471,0.31673641,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212270041,0.265003,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212270253,0.34266767,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212271123,0.68727467,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212271343,0.63662935,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212271565,1.48864335,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212271791,1.78839036,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212272013,1.94649605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212272233,1.94849605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212272672,1.94549605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212272890,1.94749605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212273152,1.94449605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212273381,1.94749605,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212273620,1.86535538,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212273805,1.86235538,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212274017,1.94419586,58037.0,58036.0,0.001638]
["bitfinex","BTCUSD",1726212274254,1.8673568,58037.0,58036.0,0.002638]
["bitfinex","BTCUSD",1726212274465,1.71218199,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212274679,1.66415339,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212274894,1.66415339,58037.0,58036.0,0.002638]
["bitfinex","BTCUSD",1726212275110,1.66515339,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212276659,1.6649731,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212278216,1.63795375,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212281180,1.66497568,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212281622,1.66467922,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212283622,1.79381601,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212283824,1.79381502,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212284045,1.66467922,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212286588,1.78405499,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212288391,1.75703306,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212291296,1.78405473,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212291530,1.78377591,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212293997,1.78378733,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212298302,1.75676566,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212299377,1.80778537,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212300258,2.15239237,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212300696,2.77079937,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212300906,3.00634841,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212301344,3.03337202,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212302669,2.68876502,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212303294,2.59987237,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212303504,2.36432333,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212304583,2.44720451,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212304793,2.60013576,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212305212,2.44521505,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212305656,2.44721505,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212305873,2.60215803,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212306080,2.36635896,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212306765,2.44733095,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212307170,2.32783965,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212307378,2.44733095,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212307849,2.44533095,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212308088,2.36437492,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212309410,2.36424503,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212310272,2.6001801,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212310540,2.44520769,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212313617,2.32571639,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212314049,2.44520769,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212314403,2.44548447,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212315500,2.44748447,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212315881,2.6219573,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212316447,2.44748447,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212316665,2.61872468,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212316880,2.79332894,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212317107,2.61872468,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212317327,2.79332802,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212317548,2.61872468,58037.0,58036.0,0.003638]
["bitfinex","BTCUSD",1726212318005,1.298145,58036.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212318221,2.46712377,58036.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212318449,3.14801084,58036.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212318693,3.49262384,58036.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212319136,3.49562384,58036.0,58035.0,0.002638]
["bitfinex","BTCUSD",1726212319375,3.49862384,58036.0,58035.0,0.003638]
["bitfinex","BTCUSD",1726212319575,3.49262384,58036.0,58035.0,0.001638]
["bitfinex","BTCUSD",1726212319803,3.49562384,58036.0,58035.0,0.002638]
["bitfinex","BTCUSD",1726212320063,3.16234977,58036.0,58035.0,0.003638]
["bitfinex","BTCUSD",1726212321183,3.18937447,58036.0,58035.0,0.003638]
["bitfinex","BTCUSD",1726212323955,3.18806742,58036.0,58035.0,0.003638]
["bitfinex","BTCUSD",1726212324205,1.987437,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726212324433,1.987437,58034.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212324434,1.2573373,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212324658,2.05639981,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212324888,3.09029281,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212325127,3.26153302,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212326239,3.27553302,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212326670,3.28953302,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212330815,2.94490202,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212331304,3.28953302,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212331545,3.30255965,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212332659,3.31655965,58033.0,58032.0,0.001638]
["bitfinex","BTCUSD",1726212336360,3.31655965,58033.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212336361,0.861815,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212336586,1.03301251,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212336795,1.37773851,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212337465,1.40359162,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212337687,1.59749226,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212338371,1.60228506,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212338817,1.61228506,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212339262,1.60828506,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212339712,1.61528506,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212341422,1.64231337,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212348346,1.53890358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212348570,1.66816582,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212349050,1.53190358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212349268,1.52990358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212350562,1.53990358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212350982,1.53090358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212351213,1.54090358,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212351414,1.51387527,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212352999,1.51368686,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212354145,1.3460323,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212354378,1.6907583,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212354616,1.71778718,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212354857,1.7688356,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212355077,1.93645479,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212355309,1.91645479,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212355742,1.92745479,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212356218,1.93845479,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212357553,1.91142591,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212358638,1.56669991,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212358844,1.39908072,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212360366,1.27958942,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212360582,1.39908072,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212361031,1.42611004,58017.0,58016.0,0.001638]
["bitfinex","BTCUSD",1726212361503,0.96189274,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212361958,0.91084432,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212362182,0.22139232,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212362632,0.56611832,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212363144,0.91084432,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212365243,0.883815,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212367567,1.05182735,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212368245,0.70710135,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212368469,0.73412893,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212368933,0.34644325,58017.0,58016.0,0.098538]
["bitfinex","BTCUSD",1726212369180,0.022,58017.0,58016.0,1.119468]
["bitfinex","BTCUSD",1726212369880,0.022,58017.0,58016.0,1.219468]
["bitfinex","BTCUSD",1726212370344,0.022,58017.0,58016.0,1.5642]
["bitfinex","BTCUSD",1726212370567,0.000819,58021.0,58020.0,0.86177]
["bitfinex","BTCUSD",1726212370805,0.000819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212372123,0.001819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212372326,0.002819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212372536,0.001819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212372981,0.002819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212373443,0.03084079,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212374291,0.003819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212374496,0.001819,58021.0,58020.0,1.78330511]
["bitfinex","BTCUSD",1726212374707,0.002819,58021.0,58020.0,1.79130511]
["bitfinex","BTCUSD",1726212374929,0.001819,58021.0,58020.0,1.79130511]
["bitfinex","BTCUSD",1726212375173,0.002819,58021.0,58020.0,1.79930511]
["bitfinex","BTCUSD",1726212377375,0.002819,58021.0,58020.0,1.67981381]
["bitfinex","BTCUSD",1726212380360,0.02984081,58021.0,58020.0,1.67981381]
["bitfinex","BTCUSD",1726212383582,0.02984081,58021.0,58020.0,1.79930511]
["bitfinex","BTCUSD",1726212385733,0.02984081,58021.0,58020.0,2.14401311]
["bitfinex","BTCUSD",1726212385961,0.002819,58021.0,58020.0,2.14401311]
["bitfinex","BTCUSD",1726212386181,0.002819,58021.0,58020.0,2.51872111]
["bitfinex","BTCUSD",1726212386396,0.002819,58021.0,58020.0,2.52072111]
["bitfinex","BTCUSD",1726212391262,0.02983868,58021.0,58020.0,2.52072111]
["bitfinex","BTCUSD",1726212394463,0.02983868,58021.0,58020.0,2.17401311]
["bitfinex","BTCUSD",1726212395286,0.002819,58021.0,58020.0,2.17401311]
["bitfinex","BTCUSD",1726212398323,0.002819,58021.0,58020.0,2.19366832]
["bitfinex","BTCUSD",1726212400030,0.002819,58021.0,58020.0,2.19566832]
["bitfinex","BTCUSD",1726212401442,0.02983933,58021.0,58020.0,2.19566832]
["bitfinex","BTCUSD",1726212403341,0.02983933,58021.0,58020.0,2.19366832]
["bitfinex","BTCUSD",1726212404588,0.02983933,58021.0,58020.0,2.17401311]
["bitfinex","BTCUSD",1726212404806,0.02983933,58021.0,58020.0,2.19368938]
["bitfinex","BTCUSD",1726212405836,0.002819,58021.0,58020.0,2.19368938]
["bitfinex","BTCUSD",1726212407393,0.002819,58021.0,58020.0,2.03938938]
["bitfinex","BTCUSD",1726212409155,0.02983941,58021.0,58020.0,2.03938938]
["bitfinex","BTCUSD",1726212409365,0.002819,58021.0,58020.0,2.03938938]
["bitfinex","BTCUSD",1726212411010,0.002819,58021.0,58020.0,2.03938705]
["bitfinex","BTCUSD",1726212411214,0.002819,58021.0,58020.0,2.00938705]
["bitfinex","BTCUSD",1726212411642,0.002819,58021.0,58020.0,2.03938705]
["bitfinex","BTCUSD",1726212412402,0.02983934,58021.0,58020.0,2.03938705]
["bitfinex","BTCUSD",1726212415618,0.002819,58021.0,58020.0,2.03938705]
["bitfinex","BTCUSD",1726212418092,0.002819,58021.0,58020.0,2.01971311]
["bitfinex","BTCUSD",1726212418301,0.002819,58021.0,58020.0,2.03938812]
["bitfinex","BTCUSD",1726212418926,0.002819,58021.0,58020.0,2.03058812]
["bitfinex","BTCUSD",1726212419409,0.002819,58021.0,58020.0,2.00058812]
["bitfinex","BTCUSD",1726212419630,0.002819,58021.0,58020.0,2.03058812]
["bitfinex","BTCUSD",1726212420052,0.002819,58021.0,58020.0,2.00058812]
["bitfinex","BTCUSD",1726212420308,0.002819,58021.0,58020.0,2.03058812]
["bitfinex","BTCUSD",1726212420549,0.002819,58021.0,58020.0,2.00058812]
["bitfinex","BTCUSD",1726212421495,0.002819,58021.0,58020.0,1.98091311]
["bitfinex","BTCUSD",1726212421771,0.002819,58021.0,58020.0,2.00058396]
["bitfinex","BTCUSD",1726212422496,0.253219,58021.0,58020.0,0.99744085]
["bitfinex","BTCUSD",1726212422754,0.253219,58021.0,58020.0,1.322478]
["bitfinex","BTCUSD",1726212423011,0.253219,58021.0,58020.0,1.4419693]
["bitfinex","BTCUSD",1726212426335,0.253219,58021.0,58020.0,1.322478]
["bitfinex","BTCUSD",1726212426601,0.253219,58021.0,58020.0,0.87777]
["bitfinex","BTCUSD",1726212427837,0.253219,58021.0,58020.0,1.322478]
["bitfinex","BTCUSD",1726212428053,0.253219,58021.0,58020.0,0.97777]
["bitfinex","BTCUSD",1726212428296,0.100619,58021.0,58020.0,1.49365481]
["bitfinex","BTCUSD",1726212431645,0.261219,58021.0,58020.0,1.49365481]
["bitfinex","BTCUSD",1726212436478,0.100619,58021.0,58020.0,1.49365481]
["bitfinex","BTCUSD",1726212442320,0.002819,58021.0,58020.0,1.49365481]
["bitfinex","BTCUSD",1726212442536,0.002819,58021.0,58020.0,1.51665481]
["bitfinex","BTCUSD",1726212442749,0.002819,58021.0,58020.0,1.86136281]
["bitfinex","BTCUSD",1726212443177,0.002819,58021.0,58020.0,1.51665481]
["bitfinex","BTCUSD",1726212444440,0.002819,58021.0,58020.0,1.86136281]
["bitfinex","BTCUSD",1726212444644,0.002819,58021.0,58020.0,1.51665481]
["bitfinex","BTCUSD",1726212447014,0.002819,58021.0,58020.0,1.86136281]
["bitfinex","BTCUSD",1726212447508,0.002819,58021.0,58020.0,1.89136281]
["bitfinex","BTCUSD",1726212450774,0.002819,58021.0,58020.0,1.89300081]
["bitfinex","BTCUSD",1726212451000,0.002819,58021.0,58020.0,1.97980081]
["bitfinex","BTCUSD",1726212451224,0.002819,58021.0,58020.0,2.26760942]
["bitfinex","BTCUSD",1726212452297,0.002819,58021.0,58020.0,2.05704758]
["bitfinex","BTCUSD",1726212452971,0.002819,58021.0,58020.0,1.97980081]
["bitfinex","BTCUSD",1726212453227,0.002819,58021.0,58020.0,2.05704758]
["bitfinex","BTCUSD",1726212453445,0.002819,58021.0,58020.0,2.05703497]
["bitfinex","BTCUSD",1726212454726,0.002819,58021.0,58020.0,1.97980081]
["bitfinex","BTCUSD",1726212455416,0.002819,58021.0,58020.0,2.03128741]
["bitfinex","BTCUSD",1726212455631,0.002819,58021.0,58020.0,1.97980081]
["bitfinex","BTCUSD",1726212456096,0.002819,58021.0,58020.0,2.03128804]
["bitfinex","BTCUSD",1726212457211,0.002819,58021.0,58020.0,2.03328804]
["bitfinex","BTCUSD",1726212457666,0.002819,58021.0,58020.0,1.94648804]
["bitfinex","BTCUSD",1726212458296,0.002819,58021.0,58020.0,1.94648791]
["bitfinex","BTCUSD",1726212458781,0.002819,58021.0,58020.0,1.89500081]
["bitfinex","BTCUSD",1726212458977,0.002819,58021.0,58020.0,1.94648791]
["bitfinex","BTCUSD",1726212460705,0.002819,58021.0,58020.0,1.89300081]
["bitfinex","BTCUSD",1726212462007,0.02983948,58021.0,58020.0,1.89300081]
["bitfinex","BTCUSD",1726212463355,0.02983948,58021.0,58020.0,1.89500081]
["bitfinex","BTCUSD",1726212464815,0.02983948,58021.0,58020.0,1.89300081]
["bitfinex","BTCUSD",1726212465147,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212468460,0.02983948,58021.0,58020.0,2.06598212]
["bitfinex","BTCUSD",1726212468839,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212469074,0.02983948,58021.0,58020.0,2.06398212]
["bitfinex","BTCUSD",1726212470140,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212470373,0.02983948,58021.0,58020.0,2.06398212]
["bitfinex","BTCUSD",1726212471136,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212471770,0.02983948,58021.0,58020.0,2.06398212]
["bitfinex","BTCUSD",1726212472888,0.02983948,58021.0,58020.0,2.06399694]
["bitfinex","BTCUSD",1726212473156,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212475776,0.02983948,58021.0,58020.0,2.06399694]
["bitfinex","BTCUSD",1726212476174,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212476601,0.02983948,58021.0,58020.0,2.06399694]
["bitfinex","BTCUSD",1726212477915,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212479638,0.02983948,58021.0,58020.0,2.06400916]
["bitfinex","BTCUSD",1726212480483,0.02983948,58021.0,58020.0,2.01249211]
["bitfinex","BTCUSD",1726212481142,0.02983948,58021.0,58020.0,2.3002805]
["bitfinex","BTCUSD",1726212482219,0.02983948,58021.0,58020.0,2.08976769]
["bitfinex","BTCUSD",1726212482430,0.02983948,58021.0,58020.0,2.30030645]
["bitfinex","BTCUSD",1726212482654,0.02983948,58021.0,58020.0,2.22303087]
["bitfinex","BTCUSD",1726212483299,0.02983948,58021.0,58020.0,2.32606497]
["bitfinex","BTCUSD",1726212483533,0.000819,58033.0,58032.0,2.173866]
["bitfinex","BTCUSD",1726212483746,0.000819,58033.0,58032.0,2.46459311]
["bitfinex","BTCUSD",1726212484188,0.098019,58033.0,58032.0,2.46459311]
["bitfinex","BTCUSD",1726212484860,0.099019,58033.0,58032.0,2.47059311]
["bitfinex","BTCUSD",1726212485074,0.099019,58033.0,58032.0,2.46459311]
["bitfinex","BTCUSD",1726212485509,0.100019,58033.0,58032.0,2.47259311]
["bitfinex","BTCUSD",1726212485973,0.100019,58033.0,58032.0,2.50259311]
["bitfinex","BTCUSD",1726212486187,0.002819,58033.0,58032.0,2.50459311]
["bitfinex","BTCUSD",1726212486399,0.00251808,58033.0,58032.0,2.50459311]
["bitfinex","BTCUSD",1726212486643,0.00351808,58033.0,58032.0,2.51359311]
["bitfinex","BTCUSD",1726212487479,0.00351808,58033.0,58032.0,2.52298041]
["bitfinex","BTCUSD",1726212489403,0.00351808,58033.0,58032.0,2.52098041]
["bitfinex","BTCUSD",1726212490720,0.09761808,58033.0,58032.0,2.52098041]
["bitfinex","BTCUSD",1726212491148,0.12463284,58033.0,58032.0,2.52098041]
["bitfinex","BTCUSD",1726212492616,0.03053284,58033.0,58032.0,2.52098041]
["bitfinex","BTCUSD",1726212492852,0.03053284,58033.0,58032.0,2.52298041]
["bitfinex","BTCUSD",1726212493098,0.03053284,58033.0,58032.0,2.52098041]
["bitfinex","BTCUSD",1726212494483,0.03053284,58033.0,58032.0,2.92561741]
["bitfinex","BTCUSD",1726212494699,0.03053284,58033.0,58032.0,3.67778926]
["bitfinex","BTCUSD",1726212494917,0.03053284,58033.0,58032.0,3.86244597]
["bitfinex","BTCUSD",1726212495126,0.03053284,58033.0,58032.0,3.88820269]
["bitfinex","BTCUSD",1726212495543,0.02953284,58033.0,58032.0,3.75041913]
["bitfinex","BTCUSD",1726212495773,0.02753284,58033.0,58032.0,3.58551913]
["bitfinex","BTCUSD",1726212496018,0.02753284,58033.0,58032.0,3.68833818]
["bitfinex","BTCUSD",1726212496430,0.02953284,58033.0,58032.0,3.71633818]
["bitfinex","BTCUSD",1726212496636,0.00151808,58033.0,58032.0,3.59951913]
["bitfinex","BTCUSD",1726212496871,0.00251808,58033.0,58032.0,3.61351913]
["bitfinex","BTCUSD",1726212497600,0.00251808,58033.0,58032.0,3.67659716]
["bitfinex","BTCUSD",1726212497601,0.00151808,58033.0,58032.0,3.67659716]
["bitfinex","BTCUSD",1726212497827,0.00151808,58033.0,58032.0,3.69059716]
["bitfinex","BTCUSD",1726212498048,0.00151808,58033.0,58032.0,3.67659716]
["bitfinex","BTCUSD",1726212498272,0.00151808,58033.0,58032.0,3.69059716]
["bitfinex","BTCUSD",1726212498496,0.00051808,58033.0,58032.0,3.39060441]
["bitfinex","BTCUSD",1726212498747,0.00051808,58033.0,58032.0,3.37660441]
["bitfinex","BTCUSD",1726212499216,0.00051808,58033.0,58032.0,3.48168244]
["bitfinex","BTCUSD",1726212499458,0.00051808,58033.0,58032.0,3.40460441]
["bitfinex","BTCUSD",1726212499688,0.00051808,58033.0,58032.0,3.39060441]
["bitfinex","BTCUSD",1726212500158,0.00051808,58033.0,58032.0,3.46768244]
["bitfinex","BTCUSD",1726212500402,0.00051808,58033.0,58032.0,3.40460441]
["bitfinex","BTCUSD",1726212501105,0.00051808,58033.0,58032.0,3.39060441]
["bitfinex","BTCUSD",1726212501348,0.00051808,58033.0,58032.0,3.44196469]
["bitfinex","BTCUSD",1726212502105,0.00051808,58033.0,58032.0,3.45596469]
["bitfinex","BTCUSD",1726212502592,0.00051808,58033.0,58032.0,3.44196469]
["bitfinex","BTCUSD",1726212503083,0.00051808,58033.0,58032.0,3.45596469]
["bitfinex","BTCUSD",1726212505082,0.00051808,58033.0,58032.0,3.36916469]
["bitfinex","BTCUSD",1726212506039,0.02753,58033.0,58032.0,3.36916469]
["bitfinex","BTCUSD",1726212506824,0.00051808,58033.0,58032.0,3.36916469]
["bitfinex","BTCUSD",1726212508610,0.00051808,58033.0,58032.0,3.24967339]
["bitfinex","BTCUSD",1726212508811,0.00051808,58033.0,58032.0,3.36916469]
["bitfinex","BTCUSD",1726212509470,0.00051808,58033.0,58032.0,3.31780441]
["bitfinex","BTCUSD",1726212510777,0.00051808,58033.0,58032.0,3.31944241]
["bitfinex","BTCUSD",1726212513168,0.00051808,58033.0,58032.0,3.37075565]
["bitfinex","BTCUSD",1726212513824,4e-07,58034.0,58033.0,2.23182]
["bitfinex","BTCUSD",1726212514040,0.000819,58037.0,58036.0,0.766469]
["bitfinex","BTCUSD",1726212514222,0.000819,58037.0,58036.0,2.03049808]
["bitfinex","BTCUSD",1726212514485,0.000819,58037.0,58036.0,2.53173239]
["bitfinex","BTCUSD",1726212514879,0.000819,58037.0,58036.0,2.53863539]
["bitfinex","BTCUSD",1726212515292,0.000819,58037.0,58036.0,2.45655111]
["bitfinex","BTCUSD",1726212515708,0.000819,58037.0,58036.0,2.86645801]
["bitfinex","BTCUSD",1726212516119,0.000819,58037.0,58036.0,2.85245801]
["bitfinex","BTCUSD",1726212517381,0.000819,58037.0,58036.0,2.80116411]
["bitfinex","BTCUSD",1726212517575,0.000819,58039.0,58038.0,2.487305]
["bitfinex","BTCUSD",1726212517785,0.003813,58043.0,58042.0,0.546867]
["bitfinex","BTCUSD",1726212517998,0.003813,58043.0,58042.0,2.03087811]
["bitfinex","BTCUSD",1726212518652,0.003813,58043.0,58042.0,2.37545611]
["bitfinex","BTCUSD",1726212519098,0.003813,58043.0,58042.0,2.47625611]
["bitfinex","BTCUSD",1726212519301,0.0001,58059.0,58048.0,0.764363]
["bitfinex","BTCUSD",1726212519513,0.1608,58053.0,58048.0,1.62668281]
["bitfinex","BTCUSD",1726212519719,0.097,58054.0,58048.0,1.62668281]
["bitfinex","BTCUSD",1726212519720,0.097,58054.0,58048.0,1.97122481]
["bitfinex","BTCUSD",1726212519926,0.097,58054.0,58048.0,2.31576681]
["bitfinex","BTCUSD",1726212520369,0.0926,58057.0,58048.0,2.74710881]
["bitfinex","BTCUSD",1726212520906,0.02700526,58051.0,58048.0,2.74710881]
["bitfinex","BTCUSD",1726212521692,0.02700526,58051.0,58048.0,2.76110881]
["bitfinex","BTCUSD",1726212521868,0.02700526,58051.0,58048.0,2.77510881]
["bitfinex","BTCUSD",1726212522070,0.02700526,58051.0,58048.0,2.76110881]
["bitfinex","BTCUSD",1726212522273,0.02700526,58051.0,58048.0,2.74710881]
["bitfinex","BTCUSD",1726212522485,0.02700526,58051.0,58048.0,2.77510881]
["bitfinex","BTCUSD",1726212522795,0.02700526,58051.0,58048.0,2.76110881]
["bitfinex","BTCUSD",1726212523230,0.02700526,58051.0,58048.0,2.77510881]
["bitfinex","BTCUSD",1726212523638,0.02700526,58051.0,58048.0,2.78453642]
["bitfinex","BTCUSD",1726212523843,0.02700526,58051.0,58048.0,2.77053642]
["bitfinex","BTCUSD",1726212524235,0.02700526,58051.0,58048.0,2.78453642]
["bitfinex","BTCUSD",1726212525209,7e-07,58049.0,58048.0,2.78453642]
["bitfinex","BTCUSD",1726212525428,0.02700526,58051.0,58050.0,1.776935]
["bitfinex","BTCUSD",1726212525612,0.02700526,58051.0,58050.0,2.43519211]
["bitfinex","BTCUSD",1726212525909,0.12600526,58051.0,58050.0,2.43519211]
["bitfinex","BTCUSD",1726212526136,0.02700526,58051.0,58050.0,2.43519211]
["bitfinex","BTCUSD",1726212526745,0.1645,58058.0,58057.0,2.11475]
["bitfinex","BTCUSD",1726212526968,0.0953,58059.0,58058.0,0.704274]
["bitfinex","BTCUSD",1726212527135,0.0953,58059.0,58058.0,1.56447581]
["bitfinex","BTCUSD",1726212527921,0.0001,58059.0,58058.0,1.97797781]
["bitfinex","BTCUSD",1726212528812,0.0001,58059.0,58058.0,1.97997781]
["bitfinex","BTCUSD",1726212529023,0.0001,58059.0,58058.0,1.99397781]
["bitfinex","BTCUSD",1726212529538,0.0001,58059.0,58058.0,2.01724637]
["bitfinex","BTCUSD",1726212530203,0.0001,58059.0,58058.0,2.00324637]
["bitfinex","BTCUSD",1726212530466,0.0001,58059.0,58058.0,2.40772937]
["bitfinex","BTCUSD",1726212530676,0.0001,58059.0,58058.0,2.42172937]
["bitfinex","BTCUSD",1726212531084,0.02710151,58059.0,58058.0,2.42172937]
["bitfinex","BTCUSD",1726212531289,0.02710151,58059.0,58058.0,2.40772937]
["bitfinex","BTCUSD",1726212531957,0.02710151,58059.0,58058.0,2.42172937]
["bitfinex","BTCUSD",1726212532155,0.02710151,58059.0,58058.0,2.39372937]
["bitfinex","BTCUSD",1726212532617,0.02710151,58059.0,58058.0,2.40772937]
["bitfinex","BTCUSD",1726212532827,0.02710151,58059.0,58058.0,2.75221237]
["bitfinex","BTCUSD",1726212533260,0.02710151,58059.0,58058.0,2.73821237]
["bitfinex","BTCUSD",1726212533694,0.02710151,58059.0,58058.0,2.75221237]
["bitfinex","BTCUSD",1726212534110,5.1e-07,58059.0,58058.0,3.01251237]
["bitfinex","BTCUSD",1726212534330,0.003813,58061.0,58060.0,1.799669]
["bitfinex","BTCUSD",1726212534545,0.003813,58061.0,58060.0,2.31537581]
["bitfinex","BTCUSD",1726212535639,0.003813,58061.0,58060.0,2.32937581]
["bitfinex","BTCUSD",1726212535854,0.003813,58061.0,58060.0,2.34137581]
["bitfinex","BTCUSD",1726212536064,0.003813,58061.0,58060.0,2.34337581]
["bitfinex","BTCUSD",1726212537214,0.003813,58061.0,58060.0,2.32937581]
["bitfinex","BTCUSD",1726212537636,0.003813,58061.0,58060.0,2.34337581]
["bitfinex","BTCUSD",1726212537953,0.003813,58061.0,58060.0,2.32937581]
["bitfinex","BTCUSD",1726212538182,0.003813,58061.0,58060.0,2.34337581]
["bitfinex","BTCUSD",1726212538395,0.003813,58061.0,58060.0,2.31537581]
["bitfinex","BTCUSD",1726212538786,0.003813,58061.0,58060.0,2.34137581]
["bitfinex","BTCUSD",1726212539007,0.003813,58061.0,58060.0,2.46086711]
["bitfinex","BTCUSD",1726212539219,0.003813,58061.0,58060.0,2.44686711]
["bitfinex","BTCUSD",1726212539427,0.003813,58061.0,58060.0,2.46086711]
["bitfinex","BTCUSD",1726212539630,0.102813,58061.0,58060.0,2.80586711]
["bitfinex","BTCUSD",1726212539831,0.102813,58061.0,58060.0,2.79186711]
["bitfinex","BTCUSD",1726212540267,0.102813,58061.0,58060.0,2.77786711]
["bitfinex","BTCUSD",1726212540694,0.102813,58061.0,58060.0,2.79186711]
["bitfinex","BTCUSD",1726212541084,0.102813,58061.0,58060.0,2.80586711]
["bitfinex","BTCUSD",1726212542858,0.102813,58061.0,58060.0,2.82540115]
["bitfinex","BTCUSD",1726212543085,0.102813,58061.0,58060.0,2.70590985]
["bitfinex","BTCUSD",1726212543484,0.102813,58061.0,58060.0,2.48093015]
["bitfinex","BTCUSD",1726212543839,0.262713,58061.0,58060.0,2.48093015]
["bitfinex","BTCUSD",1726212545084,0.262713,58061.0,58060.0,2.48293015]
["bitfinex","BTCUSD",1726212546122,0.28971398,58061.0,58060.0,2.48089579]
["bitfinex","BTCUSD",1726212546329,0.28971398,58061.0,58060.0,2.48289579]
["bitfinex","BTCUSD",1726212546728,0.262713,58061.0,58060.0,2.48089579]
["bitfinex","BTCUSD",1726212548517,0.263532,58061.0,58060.0,2.48089579]
["bitfinex","BTCUSD",1726212548728,0.263532,58061.0,58060.0,2.30140449]
["bitfinex","BTCUSD",1726212548937,0.263532,58061.0,58060.0,2.39089579]
["bitfinex","BTCUSD",1726212549832,0.29053413,58061.0,58060.0,2.42089579]
["bitfinex","BTCUSD",1726212551086,0.29053413,58061.0,58060.0,2.07589579]
["bitfinex","BTCUSD",1726212553978,0.29053413,58061.0,58060.0,2.10589579]
["bitfinex","BTCUSD",1726212554185,0.29053413,58061.0,58060.0,2.10789579]
["bitfinex","BTCUSD",1726212554800,0.03163413,58061.0,58060.0,2.10789579]
["bitfinex","BTCUSD",1726212555005,0.03163413,58061.0,58060.0,2.13789579]
["bitfinex","BTCUSD",1726212555415,0.03163413,58061.0,58060.0,2.48236679]
["bitfinex","BTCUSD",1726212555841,0.03163413,58061.0,58060.0,2.11839611]
["bitfinex","BTCUSD",1726212556069,0.03163413,58061.0,58060.0,2.15748685]
["bitfinex","BTCUSD",1726212556289,0.000819,58064.0,58063.0,1.955135]
["bitfinex","BTCUSD",1726212556499,0.000819,58064.0,58063.0,2.24586211]
["bitfinex","BTCUSD",1726212556725,0.000819,58064.0,58063.0,2.93476811]
["bitfinex","BTCUSD",1726212557548,0.000819,58064.0,58063.0,2.94876811]
["bitfinex","BTCUSD",1726212558598,0.000819,58064.0,58063.0,2.94676811]
["bitfinex","BTCUSD",1726212558808,0.000819,58064.0,58063.0,2.96276811]
["bitfinex","BTCUSD",1726212563437,0.000819,58064.0,58063.0,3.01403695]
["bitfinex","BTCUSD",1726212564519,0.000819,58064.0,58063.0,2.96276811]
["bitfinex","BTCUSD",1726212566461,0.000819,58064.0,58063.0,3.67617001]
["bitfinex","BTCUSD",1726212566691,0.000819,58064.0,58063.0,3.59926675]
["bitfinex","BTCUSD",1726212566942,0.000819,58064.0,58063.0,3.61500443]
["bitfinex","BTCUSD",1726212567475,0.000819,58064.0,58063.0,3.60100443]
["bitfinex","BTCUSD",1726212567699,0.000819,58064.0,58063.0,3.61500443]
["bitfinex","BTCUSD",1726212567925,0.000819,58064.0,58063.0,3.60100443]
["bitfinex","BTCUSD",1726212568146,0.000819,58064.0,58063.0,3.61500443]
["bitfinex","BTCUSD",1726212568377,0.099019,58064.0,58063.0,3.61500443]
["bitfinex","BTCUSD",1726212568895,0.000819,58064.0,58063.0,9.55644595]
["bitfinex","BTCUSD",1726212569838,0.0945,58074.0,58072.0,2.17435]
["bitfinex","BTCUSD",1726212570083,0.0945,58074.0,58072.0,2.46858581]
["bitfinex","BTCUSD",1726212570536,0.0945,58074.0,58072.0,2.81298581]
["bitfinex","BTCUSD",1726212571273,0.0279455,58073.0,58072.0,2.82698581]
["bitfinex","BTCUSD",1726212571509,0.0279455,58073.0,58072.0,2.84098581]
["bitfinex","BTCUSD",1726212571979,0.0279455,58073.0,58072.0,2.96047711]
["bitfinex","BTCUSD",1726212573831,0.2776455,58073.0,58072.0,2.44587163]
["bitfinex","BTCUSD",1726212574278,0.2776455,58073.0,58072.0,2.56536293]
["bitfinex","BTCUSD",1726212575836,0.2776455,58073.0,58072.0,2.41587163]
["bitfinex","BTCUSD",1726212576048,0.2776455,58073.0,58072.0,1.7334]
["bitfinex","BTCUSD",1726212576265,0.250649,58073.0,58072.0,1.7334]
["bitfinex","BTCUSD",1726212576917,0.250649,58073.0,58072.0,1.7194]
["bitfinex","BTCUSD",1726212577342,0.250649,58073.0,58072.0,1.8054]
["bitfinex","BTCUSD",1726212577788,0.250649,58073.0,58072.0,1.8324]
["bitfinex","BTCUSD",1726212578031,0.250649,58073.0,58072.0,1.9518913]
["bitfinex","BTCUSD",1726212579383,0.250649,58073.0,58072.0,1.9378913]
["bitfinex","BTCUSD",1726212579600,0.250649,58073.0,58072.0,1.9488913]
["bitfinex","BTCUSD",1726212580925,0.27764821,58073.0,58072.0,1.9488913]
["bitfinex","BTCUSD",1726212584367,0.27764821,58073.0,58072.0,2.0179033]
["bitfinex","BTCUSD",1726212585092,0.27764821,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212586758,0.250649,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212588737,0.250649,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212588954,0.250649,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212589868,0.250649,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212590550,0.250649,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212591415,0.27764744,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212594792,0.27764744,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212595021,0.27764744,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212595984,0.27764744,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212596690,0.250649,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212597740,0.250649,58073.0,58072.0,2.43704781]
["bitfinex","BTCUSD",1726212597910,0.250649,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212598130,0.250649,58073.0,58072.0,2.09264781]
["bitfinex","BTCUSD",1726212598340,0.250649,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212598536,0.250649,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212601238,0.27764743,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212601468,0.27764743,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212601676,0.12134743,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212601891,0.02794743,58073.0,58072.0,2.60796408]
["bitfinex","BTCUSD",1726212602114,0.02794743,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212603168,0.02794743,58073.0,58072.0,2.60796408]
["bitfinex","BTCUSD",1726212604107,0.02794743,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212606782,0.000949,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212607201,0.000949,58073.0,58072.0,2.60796042]
["bitfinex","BTCUSD",1726212607436,0.000949,58073.0,58072.0,2.55653911]
["bitfinex","BTCUSD",1726212608373,0.000949,58073.0,58072.0,2.09264781]
["bitfinex","BTCUSD",1726212608601,0.249749,58073.0,58072.0,2.09264781]
["bitfinex","BTCUSD",1726212609755,0.249749,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212611341,0.27674806,58073.0,58072.0,2.21213911]
["bitfinex","BTCUSD",1726212613728,0.27674806,58073.0,58072.0,1.898412]
["bitfinex","BTCUSD",1726212615584,0.27674806,58073.0,58072.0,1.554012]
["bitfinex","BTCUSD",1726212615792,0.27674806,58073.0,58072.0,0.6406]
["bitfinex","BTCUSD",1726212615990,0.249749,58073.0,58072.0,1.1044913]
["bitfinex","BTCUSD",1726212616311,0.249749,58073.0,58072.0,1.4488913]
["bitfinex","BTCUSD",1726212618137,0.249749,58073.0,58072.0,1.33869453]
["bitfinex","BTCUSD",1726212620590,0.27674847,58073.0,58072.0,1.33869453]
["bitfinex","BTCUSD",1726212620996,0.27674847,58073.0,58072.0,2.03293034]
["bitfinex","BTCUSD",1726212621952,0.27674847,58073.0,58072.0,2.02363581]
["bitfinex","BTCUSD",1726212626707,0.249749,58073.0,58072.0,2.02363581]
["bitfinex","BTCUSD",1726212627350,0.249749,58073.0,58072.0,0.985]
["bitfinex","BTCUSD",1726212627554,0.249749,58073.0,58072.0,0.6406]
["bitfinex","BTCUSD",1726212627979,0.249749,58073.0,58072.0,0.2962]
["bitfinex","BTCUSD",1726212628197,0.249749,58073.0,58072.0,0.024]
["bitfinex","BTCUSD",1726212628443,0.76634,58073.0,58072.0,0.024]
["bitfinex","BTCUSD",1726212628695,1.110734,58073.0,58072.0,0.024]
["bitfinex","BTCUSD",1726212629350,0.0927,58067.0,58065.0,0.344437]
["bitfinex","BTCUSD",1726212629564,0.172206,58070.0,58065.0,0.344437]
["bitfinex","BTCUSD",1726212629565,0.2539,58066.0,58065.0,0.516657]
["bitfinex","BTCUSD",1726212630200,0.2539,58066.0,58065.0,0.616657]
["bitfinex","BTCUSD",1726212631268,0.28090405,58066.0,58065.0,0.27222]
["bitfinex","BTCUSD",1726212631495,0.28090405,58066.0,58065.0,0.616661]
["bitfinex","BTCUSD",1726212631919,0.28090405,58066.0,58065.0,0.625661]
["bitfinex","BTCUSD",1726212632544,0.28090405,58066.0,58065.0,0.632661]
["bitfinex","BTCUSD",1726212633158,0.28090405,58066.0,58065.0,0.632581]
["bitfinex","BTCUSD",1726212634333,0.28090405,58066.0,58065.0,0.016]
["bitfinex","BTCUSD",1726212634539,0.28090405,58066.0,58065.0,0.116]
["bitfinex","BTCUSD",1726212634739,0.45394005,58066.0,58065.0,0.016]
["bitfinex","BTCUSD",1726212635366,0.28172305,58066.0,58065.0,0.016]
["bitfinex","BTCUSD",1726212635566,0.28172305,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212636167,0.28172305,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212636404,0.28172305,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212636629,0.254719,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212638404,0.254719,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212638650,0.254719,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212639851,0.28172342,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212640464,0.28172342,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212640877,0.28172342,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212641077,0.28172342,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212645056,0.28172342,58066.0,58065.0,1.221543]
["bitfinex","BTCUSD",1726212645261,0.12052342,58066.0,58065.0,1.89277881]
["bitfinex","BTCUSD",1726212645881,0.12052342,58066.0,58065.0,1.377102]
["bitfinex","BTCUSD",1726212646097,0.27872342,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212646516,0.27872342,58066.0,58065.0,0.9965933]
["bitfinex","BTCUSD",1726212646720,0.251719,58066.0,58065.0,1.221543]
["bitfinex","BTCUSD",1726212649644,0.251719,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212651472,0.27872244,58066.0,58065.0,1.221543]
["bitfinex","BTCUSD",1726212651723,0.27872244,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212652483,0.27872244,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212652953,0.27872244,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212653190,0.27872244,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212653656,0.27872244,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212656735,0.251719,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212657716,0.251719,58066.0,58065.0,0.532661]
["bitfinex","BTCUSD",1726212658151,0.251719,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212659060,0.25126568,58066.0,58065.0,0.877102]
["bitfinex","BTCUSD",1726212659265,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212659766,0.25126568,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212660006,0.27826905,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212660503,0.27826905,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212663869,0.27826905,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212664655,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212665146,0.25126568,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212666939,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212667379,0.25126568,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212667611,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212667840,0.25126568,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212668062,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212668271,0.25126568,58066.0,58065.0,1.223181]
["bitfinex","BTCUSD",1726212669187,0.25126568,58066.0,58065.0,0.87874]
["bitfinex","BTCUSD",1726212669678,0.25126568,58066.0,58065.0,0.534299]
["bitfinex","BTCUSD",1726212670152,0.3028974,58066.0,58065.0,0.017638]
["bitfinex","BTCUSD",1726212670388,0.25126568,58066.0,58065.0,0.017638]
["bitfinex","BTCUSD",1726212670643,0.3028974,58066.0,58065.0,0.017638]
["bitfinex","BTCUSD",1726212671367,0.25126568,58066.0,58065.0,0.180858]
["bitfinex","BTCUSD",1726212672104,0.25126568,58066.0,58065.0,0.001638]
["bitfinex","BTCUSD",1726212672538,0.32871326,58066.0,58065.0,0.004638]
["bitfinex","BTCUSD",1726212672728,0.32871326,58066.0,58065.0,0.176858]
["bitfinex","BTCUSD",1726212672729,0.30295625,58066.0,58065.0,0.176858]
["bitfinex","BTCUSD",1726212673000,0.25126568,58066.0,58065.0,0.521299]
["bitfinex","BTCUSD",1726212673436,0.25126568,58066.0,58065.0,0.523299]
["bitfinex","BTCUSD",1726212673930,0.25126568,58066.0,58065.0,1.212181]
["bitfinex","BTCUSD",1726212674169,0.25126568,58066.0,58065.0,1.3316723]
["bitfinex","BTCUSD",1726212674884,0.25126568,58066.0,58065.0,1.212181]
["bitfinex","BTCUSD",1726212675993,0.25126568,58066.0,58065.0,0.86774]
["bitfinex","BTCUSD",1726212676711,0.25126568,58066.0,58065.0,1.212181]
["bitfinex","BTCUSD",1726212681397,0.25126568,58066.0,58065.0,0.86774]
["bitfinex","BTCUSD",1726212682151,0.25126568,58066.0,58065.0,0.523299]
["bitfinex","BTCUSD",1726212682637,0.25126568,58066.0,58065.0,0.006638]
["bitfinex","BTCUSD",1726212682900,0.25126568,58066.0,58065.0,0.178858]
["bitfinex","BTCUSD",1726212683159,0.32883214,58066.0,58065.0,0.178858]
["bitfinex","BTCUSD",1726212683446,0.32883214,58066.0,58065.0,0.006638]
["bitfinex","BTCUSD",1726212683643,0.32883214,58066.0,58065.0,0.176858]
["bitfinex","BTCUSD",1726212683644,0.30297409,58066.0,58065.0,0.176858]
["bitfinex","BTCUSD",1726212683875,0.30297409,58066.0,58065.0,0.173858]
["bitfinex","BTCUSD",1726212684131,0.25126568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212684625,0.3029735,58066.0,58065.0,0.173858]
["bitfinex","BTCUSD",1726212685343,0.3029735,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212685794,0.25126568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212686241,0.30296899,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212686666,0.25126568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212689973,0.25126568,58066.0,58065.0,0.519299]
["bitfinex","BTCUSD",1726212690192,0.25126568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212691082,0.25126568,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212691299,0.30296445,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212691517,0.25126568,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212691953,0.47518145,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212693541,0.82061645,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212695386,1.16505145,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212695597,1.39057951,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212696040,1.28917288,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212696494,1.39056203,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212698550,0.25226568,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212698984,0.25226568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212699678,0.3039528,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212699908,0.25226568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212700555,0.30395174,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212701250,0.30395174,58066.0,58065.0,0.519299]
["bitfinex","BTCUSD",1726212701471,0.30395174,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212701720,0.30395174,58066.0,58065.0,0.519299]
["bitfinex","BTCUSD",1726212702202,0.30395174,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212703133,0.30395174,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212703355,0.25226568,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212703576,0.30394969,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212704268,0.47616669,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212704490,0.30394969,58066.0,58065.0,0.002638]
["bitfinex","BTCUSD",1726212705637,0.30394969,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212705638,0.30395156,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212705881,0.25226568,58066.0,58065.0,0.174858]
["bitfinex","BTCUSD",1726212706085,0.25226568,58066.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212706086,0.0916,58065.0,58064.0,0.173858]
["bitfinex","BTCUSD",1726212706303,0.14328654,58065.0,58064.0,0.173858]
["bitfinex","BTCUSD",1726212706978,0.0916,58065.0,58064.0,0.173858]
["bitfinex","BTCUSD",1726212707428,0.14328654,58065.0,58064.0,0.174858]
["bitfinex","BTCUSD",1726212708171,0.14328654,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212708379,0.14328654,58065.0,58064.0,0.174859]
["bitfinex","BTCUSD",1726212709926,0.14328654,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212710384,0.7791152,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212710644,1.22626177,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212710862,1.39750198,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212711081,1.39964813,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212711298,1.39964813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212711524,1.40164813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212711980,1.74408913,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212712220,1.39964813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212712472,1.40164813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212712886,1.39964813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212713541,1.40064813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212713972,1.39864813,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212714186,1.40064813,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212714630,1.39964813,58065.0,58064.0,0.002636]
["bitfinex","BTCUSD",1726212715106,1.39964813,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212715107,1.3992554,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212718839,1.5283928,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212719744,1.22626177,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212719981,1.52874475,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212721402,1.39961564,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212721630,1.52875419,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212725135,1.39961564,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212726063,1.22626177,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212726984,1.52880968,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212728765,0.72076791,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212728985,0.762661,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212729422,0.78966901,58065.0,58064.0,0.003636]
["bitfinex","BTCUSD",1726212730014,0.78766901,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212730229,0.78966901,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212732297,0.90882878,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212740960,0.90964778,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212742578,1.18552997,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212744360,1.52997097,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212744801,1.50413646,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212745014,1.52997097,58065.0,58064.0,0.001636]
["bitfinex","BTCUSD",1726212747460,1.52997097,58065.0,58057.0,0.344484]
["bitfinex","BTCUSD",1726212747461,0.344471,58060.0,58051.0,0.344518]
["bitfinex","BTCUSD",1726212747707,0.344471,58060.0,58046.0,0.1516]
["bitfinex","BTCUSD",1726212747708,0.11915977,58052.0,58046.0,0.0873]
["bitfinex","BTCUSD",1726212747925,0.19670269,58052.0,58046.0,0.0873]
["bitfinex","BTCUSD",1726212748141,0.05169876,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726212748571,0.05169215,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726212750185,0.05169215,58051.0,58050.0,0.519795]
["bitfinex","BTCUSD",1726212751079,0.07870409,58051.0,58050.0,0.519795]
["bitfinex","BTCUSD",1726212751342,0.05169215,58051.0,58050.0,0.523795]
["bitfinex","BTCUSD",1726212752024,0.05169215,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726212752933,0.05169215,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726212753141,0.22255033,58055.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726212753142,0.05169215,58055.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726212753381,0.05169215,58055.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726212753674,0.05169215,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212753675,0.17225,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212753884,0.05169215,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212754526,0.0787016,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212754736,0.2519526,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212756289,0.0807016,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212756525,0.0797016,58055.0,58052.0,0.172258]
["bitfinex","BTCUSD",1726212756733,0.0787016,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726212756951,0.0807016,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1726212757813,0.0787016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212758015,0.0797016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212759094,0.0807016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212759560,0.0797016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212759796,0.0807016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212760040,0.0797016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212760303,0.0807016,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212761918,0.05369215,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726212763836,0.05369215,58055.0,58054.0,0.516759]
["bitfinex","BTCUSD",1726212764083,0.05369215,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1726212764791,0.05368989,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1726212765028,0.05268989,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1726212765322,0.07969864,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1726212765547,0.07869864,58055.0,58054.0,0.862265]
["bitfinex","BTCUSD",1726212765995,0.07869864,58055.0,58054.0,0.518759]
["bitfinex","BTCUSD",1726212766794,0.05168989,58055.0,58054.0,0.863265]
["bitfinex","BTCUSD",1726212768196,0.05168989,58055.0,58054.0,0.518759]
["bitfinex","BTCUSD",1726212768435,0.14878989,58055.0,58054.0,0.518759]
["bitfinex","BTCUSD",1726212769875,0.17579994,58055.0,58054.0,0.518759]
["bitfinex","BTCUSD",1726212770092,0.14879093,58055.0,58054.0,0.518759]
["bitfinex","BTCUSD",1726212772915,0.05169093,58055.0,58054.0,0.863265]
["bitfinex","BTCUSD",1726212773405,0.07869964,58055.0,58054.0,0.863265]
["bitfinex","BTCUSD",1726212774128,0.05169093,58055.0,58054.0,0.863265]
["bitfinex","BTCUSD",1726212774606,0.1702364,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726212774607,0.0927,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726212774832,0.17024163,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726212775565,0.07754163,58057.0,58056.0,0.861235]
["bitfinex","BTCUSD",1726212775815,0.07753988,58058.0,58057.0,0.861222]
["bitfinex","BTCUSD",1726212776051,0.07753988,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726212776306,0.10420605,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212776307,0.000819,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212776535,0.000819,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212777959,0.004819,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212778473,0.000819,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212778923,0.001819,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212779155,0.02882561,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212779419,0.02882561,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212779887,0.03282561,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212780341,0.02882561,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212780594,0.02982561,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212781271,0.002819,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212781529,0.254519,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726212781777,0.254519,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726212782050,0.254519,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212782515,0.254519,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726212783903,0.254519,58060.0,58059.0,0.172238]
["bitfinex","BTCUSD",1726212784122,0.254519,58060.0,58059.0,0.516715]
["bitfinex","BTCUSD",1726212787012,0.093619,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212787264,0.02982584,58060.0,58059.0,0.861192]
["bitfinex","BTCUSD",1726212787504,0.02982584,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212787957,0.002819,58060.0,58059.0,1.205669]
["bitfinex","BTCUSD",1726212788696,0.002819,58060.0,58059.0,1.66930577]
["bitfinex","BTCUSD",1726212788919,0.002819,58060.0,58059.0,1.32482877]
["bitfinex","BTCUSD",1726212790077,0.001819,58060.0,58059.0,1.32482877]
["bitfinex","BTCUSD",1726212790495,0.000819,58060.0,58059.0,1.32982877]
["bitfinex","BTCUSD",1726212790726,0.02782405,58060.0,58059.0,1.32982877]
["bitfinex","BTCUSD",1726212790982,0.02782405,58060.0,58059.0,1.33382877]
["bitfinex","BTCUSD",1726212798725,0.02782405,58060.0,58059.0,1.214669]
["bitfinex","BTCUSD",1726212799462,0.12062405,58060.0,58059.0,1.214669]
["bitfinex","BTCUSD",1726212799691,0.28132405,58060.0,58059.0,0.525715]
["bitfinex","BTCUSD",1726212799914,0.28132405,58060.0,58059.0,0.870192]
["bitfinex","BTCUSD",1726212800141,0.28132405,58060.0,58059.0,0.525715]
["bitfinex","BTCUSD",1726212801378,0.28132405,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212805670,0.28132405,58060.0,58059.0,0.182876]
["bitfinex","BTCUSD",1726212805886,0.28132405,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212806113,0.28132405,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212806336,0.28132405,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212809995,0.28132405,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212810239,0.02782405,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212810688,0.000819,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212814251,0.02782472,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212815662,0.12312472,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212816105,0.12312472,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212816579,0.12312472,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212817024,0.12312472,58060.0,58059.0,0.87183]
["bitfinex","BTCUSD",1726212817250,0.12312472,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212818430,0.28102472,58060.0,58059.0,0.527353]
["bitfinex","BTCUSD",1726212818666,0.28102472,58060.0,58059.0,0.010638]
["bitfinex","BTCUSD",1726212819151,0.28102472,58060.0,58059.0,0.182876]
["bitfinex","BTCUSD",1726212819370,0.28102472,58060.0,58059.0,0.177876]
["bitfinex","BTCUSD",1726212819596,0.28102472,58060.0,58059.0,0.173876]
["bitfinex","BTCUSD",1726212819816,0.28102472,58060.0,58059.0,0.175876]
["bitfinex","BTCUSD",1726212820045,0.28102472,58060.0,58059.0,0.174876]
["bitfinex","BTCUSD",1726212820518,0.28102472,58060.0,58059.0,0.86383]
["bitfinex","BTCUSD",1726212821200,0.28102472,58060.0,58059.0,0.86283]
["bitfinex","BTCUSD",1726212821639,0.28102472,58060.0,58059.0,0.86483]
["bitfinex","BTCUSD",1726212821868,0.254019,58060.0,58059.0,0.86483]
["bitfinex","BTCUSD",1726212829615,0.096119,58060.0,58059.0,0.86483]
["bitfinex","BTCUSD",1726212830513,0.000819,58060.0,58059.0,1.209307]
["bitfinex","BTCUSD",1726212831212,0.000819,58060.0,58059.0,0.86483]
["bitfinex","BTCUSD",1726212833036,0.000819,58060.0,58059.0,1.209307]
["bitfinex","BTCUSD",1726212836670,0.000819,58060.0,58059.0,0.86483]
["bitfinex","BTCUSD",1726212837129,0.000819,58060.0,58059.0,1.209307]
["bitfinex","BTCUSD",1726212838081,0.094719,58060.0,58059.0,1.209307]
["bitfinex","BTCUSD",1726212842090,0.000819,58060.0,58059.0,1.209307]
["bitfinex","BTCUSD",1726212843978,0.000819,58060.0,58059.0,1.553784]
["bitfinex","BTCUSD",1726212844222,0.000819,58060.0,58059.0,1.926984]
["bitfinex","BTCUSD",1726212845115,0.000819,58060.0,58059.0,1.925984]
["bitfinex","BTCUSD",1726212845344,0.000819,58060.0,58059.0,1.924984]
["bitfinex","BTCUSD",1726212845536,0.001819,58060.0,58059.0,1.933984]
["bitfinex","BTCUSD",1726212845800,0.002819,58060.0,58059.0,1.942984]
["bitfinex","BTCUSD",1726212851857,0.002819,58060.0,58059.0,1.780084]
["bitfinex","BTCUSD",1726212852812,0.002819,58060.0,58059.0,1.780184]
["bitfinex","BTCUSD",1726212854577,0.002819,58060.0,58059.0,1.89934377]
["bitfinex","BTCUSD",1726212854810,0.002819,58060.0,58059.0,1.88107077]
["bitfinex","BTCUSD",1726212875862,0.002819,58060.0,58059.0,1.96837077]
["bitfinex","BTCUSD",1726212878553,0.002819,58060.0,58059.0,1.88107077]
["bitfinex","BTCUSD",1726212885941,0.002819,58060.0,58059.0,1.88307077]
["bitfinex","BTCUSD",1726212890647,0.002819,58060.0,58059.0,1.93444898]
["bitfinex","BTCUSD",1726212890888,0.096719,58060.0,58059.0,1.93444898]
["bitfinex","BTCUSD",1726212894043,0.27412291,58060.0,58059.0,1.44781221]
["bitfinex","BTCUSD",1726212894283,0.27412291,58060.0,58059.0,1.327407]
["bitfinex","BTCUSD",1726212897800,0.247119,58060.0,58059.0,1.327407]
["bitfinex","BTCUSD",1726212899852,0.247119,58060.0,58059.0,1.694884]
["bitfinex","BTCUSD",1726212900081,0.247119,58060.0,58059.0,1.350407]
["bitfinex","BTCUSD",1726212900525,0.247119,58060.0,58059.0,1.694884]
["bitfinex","BTCUSD",1726212900745,0.247119,58060.0,58059.0,1.350407]
["bitfinex","BTCUSD",1726212900965,0.247119,58060.0,58059.0,1.694884]
["bitfinex","BTCUSD",1726212902083,0.27412359,58060.0,58059.0,1.694884]
["bitfinex","BTCUSD",1726212903688,0.27412359,58060.0,58059.0,1.35991513]
["bitfinex","BTCUSD",1726212903910,0.02982359,58060.0,58059.0,1.35991513]
["bitfinex","BTCUSD",1726212904141,0.02982359,58060.0,58059.0,1.70439213]
["bitfinex","BTCUSD",1726212904370,0.02982359,58060.0,58059.0,1.75577034]
["bitfinex","BTCUSD",1726212904597,0.02982359,58060.0,58059.0,2.42700615]
["bitfinex","BTCUSD",1726212906005,0.02982359,58060.0,58059.0,2.45268501]
["bitfinex","BTCUSD",1726212906223,0.002819,58060.0,58059.0,2.45268501]
["bitfinex","BTCUSD",1726212906448,0.002819,58060.0,58059.0,2.42700162]
["bitfinex","BTCUSD",1726212909062,0.02982242,58060.0,58059.0,2.42700162]
["bitfinex","BTCUSD",1726212909512,0.002819,58060.0,58059.0,2.54616139]
["bitfinex","BTCUSD",1726212910841,0.002819,58060.0,58059.0,2.54618234]
["bitfinex","BTCUSD",1726212911519,0.002819,58060.0,58059.0,1.91130976]
["bitfinex","BTCUSD",1726212911733,0.253319,58060.0,58059.0,2.03046953]
["bitfinex","BTCUSD",1726212912169,0.253319,58060.0,58059.0,2.3235519]
["bitfinex","BTCUSD",1726212912847,0.28032316,58060.0,58059.0,2.3235519]
["bitfinex","BTCUSD",1726212914270,0.28032316,58060.0,58059.0,2.49478771]
["bitfinex","BTCUSD",1726212914495,0.28032316,58060.0,58059.0,2.54618234]
["bitfinex","BTCUSD",1726212914496,0.02982316,58060.0,58059.0,2.54618234]
["bitfinex","BTCUSD",1726212916483,0.02982316,58060.0,58059.0,2.49478771]
["bitfinex","BTCUSD",1726212916704,0.02982316,58060.0,58059.0,2.54618076]
["bitfinex","BTCUSD",1726212916919,0.002819,58060.0,58059.0,2.54618076]
["bitfinex","BTCUSD",1726212918021,0.002819,58060.0,58059.0,2.42702099]
["bitfinex","BTCUSD",1726212918241,0.253719,58060.0,58059.0,2.49478771]
["bitfinex","BTCUSD",1726212921181,0.28072272,58060.0,58059.0,2.49478771]
["bitfinex","BTCUSD",1726212921865,0.28072272,58060.0,58059.0,2.20439213]
["bitfinex","BTCUSD",1726212922100,0.28072272,58060.0,58059.0,1.327407]
["bitfinex","BTCUSD",1726212922332,0.28072272,58060.0,58059.0,0.88293]
["bitfinex","BTCUSD",1726212922573,0.28072272,58060.0,58059.0,0.193976]
["bitfinex","BTCUSD",1726212922844,0.28072272,58060.0,58059.0,0.021738]
["bitfinex","BTCUSD",1726212923331,0.28072272,58060.0,58059.0,0.193976]
["bitfinex","BTCUSD",1726212923563,0.28072272,58060.0,58059.0,0.021738]
["bitfinex","BTCUSD",1726212923815,0.28072272,58060.0,58059.0,0.012738]
["bitfinex","BTCUSD",1726212923816,0.27972272,58060.0,58059.0,0.012738]
["bitfinex","BTCUSD",1726212924068,0.35625705,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212924326,0.35725705,58060.0,58059.0,0.011738]
["bitfinex","BTCUSD",1726212924574,0.50362789,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212924817,0.50262789,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212925060,0.50662789,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212925555,0.85109889,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212926032,0.79942872,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212926484,0.85109889,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212926768,1.14389972,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212926982,0.772425,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212931403,0.79943382,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212935677,0.45496282,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212936343,0.79943382,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212937018,0.45496282,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212937666,0.79943382,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212939435,0.45496282,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212939685,0.79943382,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212940351,0.255719,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212940771,0.427954,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212941487,0.772425,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212941902,0.427954,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212944581,0.45496249,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212945020,0.79943349,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212946857,0.772425,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212949464,1.116896,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212951076,1.16844621,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212951535,1.17044621,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212952698,1.88938821,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212952914,1.72976944,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212953134,1.83286987,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212953576,1.83086987,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212953790,1.82886987,58060.0,58059.0,0.003738]
["bitfinex","BTCUSD",1726212954016,1.84286987,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212954232,1.63869557,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212954460,1.2896054,58060.0,58059.0,0.004738]
["bitfinex","BTCUSD",1726212954697,1.2896054,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212954698,1.20844563,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212954924,1.156896,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212956551,1.126896,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212956789,0.782425,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212957238,0.437954,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212957682,0.782425,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212957905,0.812425,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212958341,0.782425,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212958554,0.812425,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212961333,0.83943544,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212961568,0.89098507,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212961788,1.23545607,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212962679,1.18390644,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212962909,0.83943544,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212963624,1.26123501,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212963871,0.91676401,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212964588,1.36096816,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212965567,1.46406859,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212966685,1.4898437,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212967566,1.36096816,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212968292,1.361228,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212970047,1.33421756,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212972584,1.33425664,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212973021,1.156896,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212973250,1.33424139,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212974364,1.01678055,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212975069,0.50007455,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212975285,0.67230955,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212975727,1.01678055,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212975949,0.47007455,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212976165,0.64230955,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212977095,1.01678055,58060.0,58059.0,0.005738]
["bitfinex","BTCUSD",1726212977317,0.0925,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726212977553,0.10343732,58057.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726212977782,0.22179665,58058.0,58054.0,0.003138]
["bitfinex","BTCUSD",1726212977783,0.0925,58058.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726212978000,0.10343765,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726212978464,0.28083737,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1726212978696,0.28083737,58057.0,58048.0,0.344539]
["bitfinex","BTCUSD",1726212978697,0.2444,58055.0,58048.0,0.344539]
["bitfinex","BTCUSD",1726212978926,0.14422027,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726212979167,0.14422027,58054.0,58051.0,0.344523]
["bitfinex","BTCUSD",1726212979168,0.05172027,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1726212979688,0.05172027,58053.0,58050.0,0.346167]
["bitfinex","BTCUSD",1726212979689,0.05172027,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726212980172,0.05172027,58053.0,58052.0,0.173259]
["bitfinex","BTCUSD",1726212980421,0.05172027,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1726212980647,0.05172027,58053.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212981115,0.39623327,58053.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212981353,0.40634241,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212981583,0.60119566,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212981805,0.60108075,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212982283,0.62809338,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212982512,0.45117463,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212982713,0.45517463,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212982991,0.45917463,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212983217,0.80369863,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212984380,0.5367527,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212984848,0.53675365,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212985102,0.45917463,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212985576,0.53675091,58051.0,58050.0,0.001638]
["bitfinex","BTCUSD",1726212990158,0.11915977,58048.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212990401,0.344554,58046.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212990639,0.0921,58047.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212990640,0.31609265,58047.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212990870,0.05171865,58046.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212991093,0.34195198,58047.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212991323,0.0517154,58046.0,58045.0,0.0015]
["bitfinex","BTCUSD",1726212992719,0.0517154,58046.0,58045.0,0.0025]
["bitfinex","BTCUSD",1726212992950,0.0517154,58046.0,58045.0,0.244]
["bitfinex","BTCUSD",1726212993179,0.10344544,58049.0,58045.0,0.244]
["bitfinex","BTCUSD",1726212993180,0.0517154,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726212993424,0.0517154,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726212993664,0.0517154,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726212993880,0.0517154,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212994778,0.07872701,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212995484,0.08272701,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212996207,0.0557154,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212997133,0.05571672,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212997634,0.05653572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212997854,0.06053572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212998071,0.05653572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212998292,0.05253572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212998751,0.05453572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212999195,0.08154736,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726212999421,0.05653572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213001511,0.05653572,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726213001767,0.05653572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213002260,0.0835475,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213002999,0.1753475,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213003470,0.08355031,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213003946,0.03183078,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213004667,0.08355031,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213006800,0.08355171,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726213009517,0.08355171,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213012082,0.05653993,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213013070,0.004819,58051.0,58050.0,0.518433]
["bitfinex","BTCUSD",1726213013306,0.05654404,58051.0,58050.0,0.518433]
["bitfinex","BTCUSD",1726213013530,0.05654404,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213014448,0.004819,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213016105,0.05654582,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213016331,0.0318307,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213020159,0.05654974,58051.0,58050.0,0.862963]
["bitfinex","BTCUSD",1726213020400,0.05654974,58051.0,58050.0,1.207493]
["bitfinex","BTCUSD",1726213020649,0.004819,58051.0,58050.0,1.207493]
["bitfinex","BTCUSD",1726213020895,0.004819,58051.0,58050.0,1.294793]
["bitfinex","BTCUSD",1726213021140,0.004819,58051.0,58050.0,1.639323]
["bitfinex","BTCUSD",1726213021382,0.000819,58051.0,58050.0,1.639323]
["bitfinex","BTCUSD",1726213021832,0.000819,58051.0,58050.0,1.298793]
["bitfinex","BTCUSD",1726213022291,0.000819,58051.0,58050.0,1.297793]
["bitfinex","BTCUSD",1726213022515,0.000819,58051.0,58050.0,1.210493]
["bitfinex","BTCUSD",1726213022741,0.001819,58051.0,58050.0,1.218493]
["bitfinex","BTCUSD",1726213022982,0.001819,58051.0,58050.0,0.526433]
["bitfinex","BTCUSD",1726213023213,0.094819,58051.0,58050.0,0.870963]
["bitfinex","BTCUSD",1726213023480,0.094819,58051.0,58050.0,0.879963]
["bitfinex","BTCUSD",1726213023481,0.095819,58051.0,58050.0,0.879963]
["bitfinex","BTCUSD",1726213024147,0.094819,58051.0,58050.0,0.870963]
["bitfinex","BTCUSD",1726213024376,0.1208297,58051.0,58050.0,0.518433]
["bitfinex","BTCUSD",1726213024601,0.1208297,58051.0,58050.0,0.522433]
["bitfinex","BTCUSD",1726213024824,0.1208297,58051.0,58050.0,0.525433]
["bitfinex","BTCUSD",1726213025285,0.1208297,58051.0,58050.0,0.522433]
["bitfinex","BTCUSD",1726213025759,0.1208297,58051.0,58050.0,0.523433]
["bitfinex","BTCUSD",1726213026698,0.1208297,58051.0,58050.0,0.519433]
["bitfinex","BTCUSD",1726213026922,0.1208297,58051.0,58050.0,0.522433]
["bitfinex","BTCUSD",1726213029199,0.0278297,58051.0,58050.0,0.522433]
["bitfinex","BTCUSD",1726213029654,0.0278297,58051.0,58050.0,0.866963]
["bitfinex","BTCUSD",1726213029962,0.0278297,58051.0,58050.0,0.522433]
["bitfinex","BTCUSD",1726213031566,0.0278297,58051.0,58050.0,0.866963]
["bitfinex","BTCUSD",1726213031818,0.0278297,58051.0,58050.0,0.954263]
["bitfinex","BTCUSD",1726213032307,0.0278297,58051.0,58050.0,1.298793]
["bitfinex","BTCUSD",1726213032308,0.000819,58051.0,58050.0,1.298793]
["bitfinex","BTCUSD",1726213034764,0.000819,58051.0,58050.0,1.211493]
["bitfinex","BTCUSD",1726213036664,0.02782856,58051.0,58050.0,0.866963]
["bitfinex","BTCUSD",1726213037337,0.02782856,58051.0,58050.0,1.211493]
["bitfinex","BTCUSD",1726213038310,0.01782856,58051.0,58050.0,1.211493]
["bitfinex","BTCUSD",1726213038540,0.0985,58052.0,58051.0,1.205834]
["bitfinex","BTCUSD",1726213040543,0.0985,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213043581,0.12550969,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213045667,0.12632869,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213046788,0.099319,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213051311,0.02782886,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213055674,0.02782886,58052.0,58051.0,1.294134]
["bitfinex","BTCUSD",1726213056331,0.02782886,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213056804,0.000819,58052.0,58051.0,1.206834]
["bitfinex","BTCUSD",1726213057727,0.000819,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213060308,0.02782778,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213061200,0.000819,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213064602,0.02782788,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213065265,0.02782788,58052.0,58051.0,1.552996]
["bitfinex","BTCUSD",1726213066795,0.000819,58052.0,58051.0,1.552996]
["bitfinex","BTCUSD",1726213069960,0.02782808,58052.0,58051.0,1.552996]
["bitfinex","BTCUSD",1726213070383,0.000819,58052.0,58051.0,1.552996]
["bitfinex","BTCUSD",1726213073052,0.097119,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213073696,0.12412828,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213074342,0.02782828,58052.0,58051.0,1.208472]
["bitfinex","BTCUSD",1726213077069,0.02782828,58052.0,58051.0,1.2082416]
["bitfinex","BTCUSD",1726213080136,0.000819,58052.0,58051.0,1.2082416]
["bitfinex","BTCUSD",1726213084603,0.02782819,58052.0,58051.0,1.2082416]
["bitfinex","BTCUSD",1726213086668,0.02782819,58052.0,58051.0,1.5527656]
["bitfinex","BTCUSD",1726213086897,0.02782819,58052.0,58051.0,1.2082416]
["bitfinex","BTCUSD",1726213088751,0.000819,58052.0,58051.0,2.43430141]
["bitfinex","BTCUSD",1726213089214,0.000819,58052.0,58051.0,2.55346118]
["bitfinex","BTCUSD",1726213089932,0.000819,58052.0,58051.0,2.55246118]
["bitfinex","BTCUSD",1726213090399,0.002819,58052.0,58051.0,2.57246118]
["bitfinex","BTCUSD",1726213090646,0.002819,58052.0,58051.0,2.5818589]
["bitfinex","BTCUSD",1726213090870,0.001819,58052.0,58051.0,2.5738589]
["bitfinex","BTCUSD",1726213091090,0.002819,58052.0,58051.0,2.5838589]
["bitfinex","BTCUSD",1726213091752,0.002819,58052.0,58051.0,2.4965589]
["bitfinex","BTCUSD",1726213092224,0.02982656,58052.0,58051.0,2.4965589]
["bitfinex","BTCUSD",1726213092450,0.002819,58052.0,58051.0,2.32532309]
["bitfinex","BTCUSD",1726213093135,0.37137877,58052.0,58051.0,0.1959]
["bitfinex","BTCUSD",1726213093355,0.252219,58052.0,58051.0,0.1959]
["bitfinex","BTCUSD",1726213093591,0.30392707,58052.0,58051.0,0.1959]
["bitfinex","BTCUSD",1726213093844,0.30392707,58052.0,58051.0,0.023638]
["bitfinex","BTCUSD",1726213094071,0.30292707,58052.0,58051.0,0.013638]
["bitfinex","BTCUSD",1726213094307,0.30393208,58052.0,58051.0,0.1859]
["bitfinex","BTCUSD",1726213094761,0.30293208,58052.0,58051.0,0.013638]
["bitfinex","BTCUSD",1726213094999,0.30193208,58052.0,58051.0,0.001638]
["bitfinex","BTCUSD",1726213095263,0.30593208,58052.0,58051.0,0.001638]
["bitfinex","BTCUSD",1726213096139,0.30593208,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213096140,0.254219,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213096365,0.27723015,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213096590,0.28023015,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213096812,0.28423015,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213097704,0.28023015,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213097923,0.27723015,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213098146,0.27723015,58052.0,58051.0,0.863948]
["bitfinex","BTCUSD",1726213098378,0.27723015,58052.0,58051.0,0.864948]
["bitfinex","BTCUSD",1726213102291,0.27723015,58052.0,58051.0,0.520424]
["bitfinex","BTCUSD",1726213102589,0.27723015,58052.0,58051.0,0.003638]
["bitfinex","BTCUSD",1726213103269,0.27723015,58052.0,58051.0,0.002638]
["bitfinex","BTCUSD",1726213103711,0.27923015,58052.0,58051.0,0.002638]
["bitfinex","BTCUSD",1726213104164,0.27723015,58052.0,58051.0,0.002638]
["bitfinex","BTCUSD",1726213104383,0.28223015,58052.0,58051.0,0.002638]
["bitfinex","BTCUSD",1726213104605,0.28223015,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213104825,0.28623015,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213106857,0.259219,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213107734,0.259219,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213112859,0.259219,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213113066,0.259219,58052.0,58051.0,0.518424]
["bitfinex","BTCUSD",1726213113278,0.259219,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213114234,0.259219,58052.0,58051.0,0.518424]
["bitfinex","BTCUSD",1726213114492,0.259219,58052.0,58051.0,0.98210777]
["bitfinex","BTCUSD",1726213114732,0.009819,58052.0,58051.0,1.32663177]
["bitfinex","BTCUSD",1726213115005,0.009819,58052.0,58051.0,1.70816758]
["bitfinex","BTCUSD",1726213115490,0.009819,58052.0,58051.0,2.05269158]
["bitfinex","BTCUSD",1726213115491,0.004819,58052.0,58051.0,2.05269158]
["bitfinex","BTCUSD",1726213115774,0.000819,58052.0,58051.0,2.05269158]
["bitfinex","BTCUSD",1726213116237,0.000819,58052.0,58051.0,2.05369158]
["bitfinex","BTCUSD",1726213116702,0.001819,58052.0,58051.0,2.06669158]
["bitfinex","BTCUSD",1726213116938,0.001819,58052.0,58051.0,2.06569158]
["bitfinex","BTCUSD",1726213117132,0.001819,58052.0,58051.0,2.07485465]
["bitfinex","BTCUSD",1726213119539,0.002819,58052.0,58051.0,2.08885465]
["bitfinex","BTCUSD",1726213121409,0.02982578,58052.0,58051.0,2.08885465]
["bitfinex","BTCUSD",1726213124726,0.02982578,58052.0,58051.0,2.46337865]
["bitfinex","BTCUSD",1726213124956,0.02982578,58052.0,58051.0,2.46537865]
["bitfinex","BTCUSD",1726213125678,0.002819,58052.0,58051.0,2.49520465]
["bitfinex","BTCUSD",1726213128793,0.02982448,58052.0,58051.0,2.49520465]
["bitfinex","BTCUSD",1726213129754,0.02982448,58052.0,58051.0,2.49320465]
["bitfinex","BTCUSD",1726213129994,0.002819,58052.0,58051.0,2.49320465]
["bitfinex","BTCUSD",1726213133109,0.02982493,58052.0,58051.0,2.49320465]
["bitfinex","BTCUSD",1726213136578,0.02982493,58052.0,58051.0,2.49520465]
["bitfinex","BTCUSD",1726213137548,0.02982493,58052.0,58051.0,2.49320465]
["bitfinex","BTCUSD",1726213138689,0.02982493,58052.0,58051.0,2.14868065]
["bitfinex","BTCUSD",1726213140140,0.02982493,58052.0,58051.0,2.06138065]
["bitfinex","BTCUSD",1726213140373,0.002819,58052.0,58051.0,2.06138065]
["bitfinex","BTCUSD",1726213141071,0.002819,58052.0,58051.0,1.94222088]
["bitfinex","BTCUSD",1726213141288,0.002819,58052.0,58051.0,2.06138065]
["bitfinex","BTCUSD",1726213144615,0.02982502,58052.0,58051.0,2.06138065]
["bitfinex","BTCUSD",1726213145834,0.12532502,58052.0,58051.0,2.03138065]
["bitfinex","BTCUSD",1726213146284,0.12532502,58052.0,58051.0,1.91222088]
["bitfinex","BTCUSD",1726213146577,0.12532502,58052.0,58051.0,2.03138065]
["bitfinex","BTCUSD",1726213146799,0.098319,58052.0,58051.0,2.03138065]
["bitfinex","BTCUSD",1726213148202,0.250519,58052.0,58051.0,0.919774]
["bitfinex","BTCUSD",1726213148672,0.250519,58052.0,58051.0,0.2009]
["bitfinex","BTCUSD",1726213148907,0.250519,58052.0,58051.0,0.028638]
["bitfinex","BTCUSD",1726213149159,0.250519,58052.0,58051.0,0.1879]
["bitfinex","BTCUSD",1726213149160,0.249519,58052.0,58051.0,0.1879]
["bitfinex","BTCUSD",1726213149397,0.248519,58052.0,58051.0,0.1789]
["bitfinex","BTCUSD",1726213149834,0.27552974,58052.0,58051.0,0.1779]
["bitfinex","BTCUSD",1726213150056,0.27552974,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213152171,0.248519,58052.0,58051.0,0.1739]
["bitfinex","BTCUSD",1726213153500,0.248519,58052.0,58051.0,0.518424]
["bitfinex","BTCUSD",1726213153721,0.248519,58052.0,58051.0,0.862948]
["bitfinex","BTCUSD",1726213153940,0.248519,58052.0,58051.0,1.207472]
["bitfinex","BTCUSD",1726213155504,0.2755283,58052.0,58051.0,1.211472]
["bitfinex","BTCUSD",1726213156143,0.2755283,58052.0,58051.0,1.214472]
["bitfinex","BTCUSD",1726213160232,0.248519,58052.0,58051.0,1.214472]
["bitfinex","BTCUSD",1726213163115,0.27552844,58052.0,58051.0,1.214472]
["bitfinex","BTCUSD",1726213163533,0.248519,58052.0,58051.0,1.214472]
["bitfinex","BTCUSD",1726213167679,0.248519,58052.0,58051.0,1.33363177]
["bitfinex","BTCUSD",1726213171414,0.27552854,58052.0,58051.0,1.33363177]
["bitfinex","BTCUSD",1726213176716,0.248519,58052.0,58051.0,1.33363177]
["bitfinex","BTCUSD",1726213178121,0.248519,58052.0,58051.0,1.214472]
["bitfinex","BTCUSD",1726213178593,0.248519,58052.0,58051.0,0.525424]
["bitfinex","BTCUSD",1726213179739,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213179959,0.248519,58052.0,58051.0,0.524424]
["bitfinex","BTCUSD",1726213180199,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213180659,0.248519,58052.0,58051.0,0.523424]
["bitfinex","BTCUSD",1726213180881,0.248519,58052.0,58051.0,0.520424]
["bitfinex","BTCUSD",1726213181103,0.248519,58052.0,58051.0,0.864948]
["bitfinex","BTCUSD",1726213181547,0.248519,58052.0,58051.0,0.866948]
["bitfinex","BTCUSD",1726213181988,0.248519,58052.0,58051.0,0.864948]
["bitfinex","BTCUSD",1726213182468,0.248519,58052.0,58051.0,0.865948]
["bitfinex","BTCUSD",1726213188292,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213189409,0.248519,58052.0,58051.0,0.865948]
["bitfinex","BTCUSD",1726213189620,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213191336,0.248519,58052.0,58051.0,0.865948]
["bitfinex","BTCUSD",1726213192027,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213192707,0.248519,58052.0,58051.0,0.865948]
["bitfinex","BTCUSD",1726213194017,0.248519,58052.0,58051.0,0.521424]
["bitfinex","BTCUSD",1726213194244,0.248519,58052.0,58051.0,0.865948]
["bitfinex","BTCUSD",1726213199300,0.248519,58052.0,58051.0,0.98510777]
["bitfinex","BTCUSD",1726213204120,0.248519,58052.0,58051.0,1.32963177]
["bitfinex","BTCUSD",1726213205197,0.248519,58052.0,58051.0,0.98510777]
["bitfinex","BTCUSD",1726213205627,0.248519,58052.0,58051.0,1.32963177]
["bitfinex","BTCUSD",1726213207210,0.248519,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213207415,0.248519,58052.0,58051.0,1.32963177]
["bitfinex","BTCUSD",1726213210131,0.000819,58052.0,58051.0,1.32963177]
["bitfinex","BTCUSD",1726213216642,0.000819,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213217988,0.096119,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213219656,0.000819,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213222656,0.000819,58052.0,58051.0,1.32963177]
["bitfinex","BTCUSD",1726213229243,0.000819,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213231181,0.02782789,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213233342,0.000819,58052.0,58051.0,1.210472]
["bitfinex","BTCUSD",1726213234981,0.000819,58052.0,58051.0,1.40470781]
["bitfinex","BTCUSD",1726213235213,0.000819,58052.0,58051.0,1.93653181]
["bitfinex","BTCUSD",1726213236203,0.000819,58052.0,58051.0,1.94486129]
["bitfinex","BTCUSD",1726213236445,0.000819,58052.0,58051.0,1.96286129]
["bitfinex","BTCUSD",1726213236446,0.002819,58052.0,58051.0,1.96286129]
["bitfinex","BTCUSD",1726213236897,0.001819,58052.0,58051.0,1.95686129]
["bitfinex","BTCUSD",1726213237368,0.002819,58052.0,58051.0,1.96686129]
["bitfinex","BTCUSD",1726213239918,0.02982627,58052.0,58051.0,1.96686129]
["bitfinex","BTCUSD",1726213243484,0.002819,58052.0,58051.0,1.87956129]
["bitfinex","BTCUSD",1726213243960,0.002819,58052.0,58051.0,1.99872106]
["bitfinex","BTCUSD",1726213247352,0.002819,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213250049,0.02982616,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213253408,0.002819,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213255307,0.002819,58052.0,58051.0,2.11915569]
["bitfinex","BTCUSD",1726213255790,0.002819,58052.0,58051.0,2.11915008]
["bitfinex","BTCUSD",1726213258124,0.002819,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213261219,0.02982761,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213262134,0.02982761,58052.0,58051.0,1.94859529]
["bitfinex","BTCUSD",1726213262368,0.02982761,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213263264,0.002819,58052.0,58051.0,2.06775506]
["bitfinex","BTCUSD",1726213264386,0.002819,58052.0,58051.0,2.11916291]
["bitfinex","BTCUSD",1726213267839,0.002819,58052.0,58051.0,2.11917074]
["bitfinex","BTCUSD",1726213269416,0.096619,58052.0,58051.0,2.11917074]
["bitfinex","BTCUSD",1726213269628,0.252519,58052.0,58051.0,2.11917074]
["bitfinex","BTCUSD",1726213271033,0.27952673,58052.0,58051.0,2.11917074]
["bitfinex","BTCUSD",1726213273476,0.252519,58052.0,58051.0,2.11917528]
["bitfinex","BTCUSD",1726213274204,0.252519,58052.0,58051.0,2.11917525]
["bitfinex","BTCUSD",1726213275607,0.252519,58052.0,58051.0,2.14917525]
["bitfinex","BTCUSD",1726213275608,0.002819,58052.0,58051.0,2.14917525]
["bitfinex","BTCUSD",1726213276052,0.002819,58052.0,58051.0,2.49369925]
["bitfinex","BTCUSD",1726213276279,0.002819,58052.0,58051.0,2.44227906]
["bitfinex","BTCUSD",1726213276524,0.002819,58052.0,58051.0,1.94859529]
["bitfinex","BTCUSD",1726213276757,0.002819,58052.0,58051.0,2.05375506]
["bitfinex","BTCUSD",1726213276758,0.001819,58052.0,58051.0,2.05375506]
["bitfinex","BTCUSD",1726213276999,0.100819,58052.0,58051.0,2.05375506]
["bitfinex","BTCUSD",1726213277236,0.101819,58052.0,58051.0,2.06575506]
["bitfinex","BTCUSD",1726213277464,0.100819,58052.0,58051.0,2.05575506]
["bitfinex","BTCUSD",1726213277685,0.099819,58052.0,58051.0,2.04375506]
["bitfinex","BTCUSD",1726213277895,0.099819,58052.0,58051.0,2.05775506]
["bitfinex","BTCUSD",1726213278367,0.100819,58052.0,58051.0,2.05775506]
["bitfinex","BTCUSD",1726213278590,0.100819,58052.0,58051.0,2.06875506]
["bitfinex","BTCUSD",1726213281033,0.1278259,58052.0,58051.0,2.06875506]
["bitfinex","BTCUSD",1726213283492,0.100819,58052.0,58051.0,2.14593587]
["bitfinex","BTCUSD",1726213284826,0.100819,58052.0,58051.0,2.26196763]
["bitfinex","BTCUSD",1726213285040,0.100819,58052.0,58051.0,2.33914728]
["bitfinex","BTCUSD",1726213290063,0.12782589,58052.0,58051.0,2.33914728]
["bitfinex","BTCUSD",1726213291021,0.12782589,58052.0,58051.0,2.14593471]
["bitfinex","BTCUSD",1726213291243,0.12782589,58052.0,58051.0,1.76903]
["bitfinex","BTCUSD",1726213291459,0.29012589,58052.0,58051.0,1.72845803]
["bitfinex","BTCUSD",1726213292839,0.29012589,58052.0,58051.0,1.676996]
["bitfinex","BTCUSD",1726213293051,0.29012589,58052.0,58051.0,1.75419734]
["bitfinex","BTCUSD",1726213293279,0.29012589,58052.0,58051.0,2.01643359]
["bitfinex","BTCUSD",1726213293527,0.263119,58052.0,58051.0,1.82321899]
["bitfinex","BTCUSD",1726213297950,0.263119,58052.0,58051.0,1.754182]
["bitfinex","BTCUSD",1726213300021,0.29012681,58052.0,58051.0,1.754182]
["bitfinex","BTCUSD",1726213302672,0.29012681,58052.0,58051.0,1.75418643]
["bitfinex","BTCUSD",1726213303357,0.263119,58052.0,58051.0,1.75418643]
["bitfinex","BTCUSD",1726213305688,0.263119,58052.0,58051.0,2.14171707]
["bitfinex","BTCUSD",1726213305689,0.001819,58052.0,58051.0,2.14171707]
["bitfinex","BTCUSD",1726213305968,0.001819,58052.0,58051.0,2.12099982]
["bitfinex","BTCUSD",1726213306189,0.001819,58052.0,58051.0,2.53768245]
["bitfinex","BTCUSD",1726213306418,0.001819,58052.0,58051.0,2.40905064]
["bitfinex","BTCUSD",1726213307790,0.001819,58052.0,58051.0,2.40893426]
["bitfinex","BTCUSD",1726213309142,0.001819,58052.0,58051.0,2.51183163]
["bitfinex","BTCUSD",1726213310059,0.02882547,58052.0,58051.0,2.51183163]
["bitfinex","BTCUSD",1726213311853,0.02882547,58052.0,58051.0,2.16730763]
["bitfinex","BTCUSD",1726213312736,0.02882547,58052.0,58051.0,2.51178359]
["bitfinex","BTCUSD",1726213313383,0.001819,58052.0,58051.0,2.51178359]
["bitfinex","BTCUSD",1726213315637,0.001819,58052.0,58051.0,2.16725959]
["bitfinex","BTCUSD",1726213317614,0.001819,58052.0,58051.0,2.51173158]
["bitfinex","BTCUSD",1726213318070,0.001819,58052.0,58051.0,2.16720758]
["bitfinex","BTCUSD",1726213318774,0.001819,58052.0,58051.0,2.46532763]
["bitfinex","BTCUSD",1726213319089,0.001819,58052.0,58051.0,2.40885745]
["bitfinex","BTCUSD",1726213319985,0.02882573,58052.0,58051.0,2.40885745]
["bitfinex","BTCUSD",1726213321155,0.02882573,58052.0,58051.0,2.40837846]
["bitfinex","BTCUSD",1726213323500,0.001819,58052.0,58051.0,2.40837846]
["bitfinex","BTCUSD",1726213325565,0.001819,58052.0,58051.0,2.53689451]
["bitfinex","BTCUSD",1726213326042,0.001819,58052.0,58051.0,2.53684261]
["bitfinex","BTCUSD",1726213326777,0.001819,58052.0,58051.0,2.56684261]
["bitfinex","BTCUSD",1726213327020,0.001819,58052.0,58051.0,2.56015657]
["bitfinex","BTCUSD",1726213327262,0.001819,58052.0,58051.0,2.61862166]
["bitfinex","BTCUSD",1726213327502,0.001819,58052.0,58051.0,2.96314566]
["bitfinex","BTCUSD",1726213327966,0.000819,58052.0,58051.0,2.93814566]
["bitfinex","BTCUSD",1726213328437,0.000819,58059.0,58051.0,2.93814566]
["bitfinex","BTCUSD",1726213328438,0.000819,58059.0,58058.0,1.83569]
["bitfinex","BTCUSD",1726213328708,0.100019,58066.0,58064.0,1.13967]
["bitfinex","BTCUSD",1726213328969,0.100019,58066.0,58064.0,2.75869968]
["bitfinex","BTCUSD",1726213329203,0.100019,58066.0,58064.0,3.00042434]
["bitfinex","BTCUSD",1726213329465,0.100019,58066.0,58064.0,2.88486151]
["bitfinex","BTCUSD",1726213329695,0.100019,58066.0,58064.0,2.80785358]
["bitfinex","BTCUSD",1726213329922,0.100019,58066.0,58064.0,2.46340658]
["bitfinex","BTCUSD",1726213330142,0.02781909,58065.0,58064.0,2.46340658]
["bitfinex","BTCUSD",1726213330380,0.02781909,58065.0,58064.0,2.51473137]
["bitfinex","BTCUSD",1726213330843,0.02781909,58065.0,58064.0,2.52773137]
["bitfinex","BTCUSD",1726213331314,0.02781909,58065.0,58064.0,2.53973137]
["bitfinex","BTCUSD",1726213331548,0.02781909,58065.0,58064.0,2.47640658]
["bitfinex","BTCUSD",1726213331791,0.02781909,58065.0,58064.0,2.49981591]
["bitfinex","BTCUSD",1726213333394,0.000819,58065.0,58064.0,2.38065614]
["bitfinex","BTCUSD",1726213333652,0.000819,58065.0,58064.0,1.332564]
["bitfinex","BTCUSD",1726213333653,0.257519,58065.0,58064.0,1.332564]
["bitfinex","BTCUSD",1726213333892,0.257519,58065.0,58064.0,1.232564]
["bitfinex","BTCUSD",1726213334619,0.257519,58065.0,58064.0,1.219564]
["bitfinex","BTCUSD",1726213334837,0.257519,58065.0,58064.0,1.226564]
["bitfinex","BTCUSD",1726213335064,0.257519,58065.0,58064.0,1.212564]
["bitfinex","BTCUSD",1726213335281,0.257519,58065.0,58064.0,1.218564]
["bitfinex","BTCUSD",1726213335740,0.257519,58065.0,58064.0,1.212564]
["bitfinex","BTCUSD",1726213335990,0.257519,58065.0,58064.0,1.217564]
["bitfinex","BTCUSD",1726213336223,0.257519,58065.0,58064.0,1.210564]
["bitfinex","BTCUSD",1726213336465,0.257519,58065.0,58064.0,1.214564]
["bitfinex","BTCUSD",1726213337588,0.28452257,58065.0,58064.0,1.214564]
["bitfinex","BTCUSD",1726213338947,0.28452257,58065.0,58064.0,1.33372377]
["bitfinex","BTCUSD",1726213342831,0.28452257,58065.0,58064.0,1.214564]
["bitfinex","BTCUSD",1726213343287,0.28452257,58065.0,58064.0,0.870117]
["bitfinex","BTCUSD",1726213344184,0.28452257,58065.0,58064.0,0.866117]
["bitfinex","BTCUSD",1726213345081,0.28452257,58065.0,58064.0,0.861117]
["bitfinex","BTCUSD",1726213345305,0.28452257,58065.0,58064.0,0.863117]
["bitfinex","BTCUSD",1726213350231,0.28452257,58065.0,58064.0,1.207564]
["bitfinex","BTCUSD",1726213351610,0.28452257,58065.0,58064.0,0.863117]
["bitfinex","BTCUSD",1726213351843,0.28452257,58065.0,58064.0,1.207564]
["bitfinex","BTCUSD",1726213353286,0.257519,58065.0,58064.0,1.207564]
["bitfinex","BTCUSD",1726213354676,0.257519,58065.0,58064.0,1.205564]
["bitfinex","BTCUSD",1726213355615,0.257519,58065.0,58064.0,1.211564]
["bitfinex","BTCUSD",1726213356277,0.257519,58065.0,58064.0,1.556011]
["bitfinex","BTCUSD",1726213356711,0.100419,58065.0,58064.0,1.584011]
["bitfinex","BTCUSD",1726213356969,0.000819,58065.0,58064.0,2.25524681]
["bitfinex","BTCUSD",1726213357724,0.161449,58073.0,58072.0,1.484]
["bitfinex","BTCUSD",1726213357725,0.000949,58073.0,58072.0,1.484]
["bitfinex","BTCUSD",1726213357972,0.000949,58073.0,58072.0,2.89489558]
["bitfinex","BTCUSD",1726213358218,0.000949,58073.0,58072.0,2.94618683]
["bitfinex","BTCUSD",1726213358464,0.000949,58073.0,58072.0,2.89489558]
["bitfinex","BTCUSD",1726213359219,0.000949,58073.0,58072.0,2.89989558]
["bitfinex","BTCUSD",1726213359454,0.000949,58073.0,58072.0,2.89489558]
["bitfinex","BTCUSD",1726213359715,0.000949,58073.0,58072.0,2.90689558]
["bitfinex","BTCUSD",1726213359953,0.02794603,58073.0,58072.0,2.90689558]
["bitfinex","BTCUSD",1726213360429,0.02794603,58073.0,58072.0,2.99065569]
["bitfinex","BTCUSD",1726213360894,0.0037996,58086.0,58078.0,1.862814]
["bitfinex","BTCUSD",1726213361134,0.0037996,58086.0,58078.0,2.58487358]
["bitfinex","BTCUSD",1726213361370,0.0037996,58086.0,58078.0,2.92923758]
["bitfinex","BTCUSD",1726213362337,0.0037996,58086.0,58078.0,2.94323758]
["bitfinex","BTCUSD",1726213363271,0.0037996,58086.0,58078.0,2.97323758]
["bitfinex","BTCUSD",1726213363784,0.0037996,58086.0,58078.0,2.99645627]
["bitfinex","BTCUSD",1726213364251,0.0037996,58086.0,58078.0,2.96845627]
["bitfinex","BTCUSD",1726213364488,0.0037996,58086.0,58078.0,2.98245627]
["bitfinex","BTCUSD",1726213364725,0.0037996,58086.0,58078.0,2.99645627]
["bitfinex","BTCUSD",1726213366641,0.0037996,58086.0,58078.0,2.96191627]
["bitfinex","BTCUSD",1726213367571,0.0037996,58086.0,58078.0,2.50025227]
["bitfinex","BTCUSD",1726213367802,0.000919,58079.0,58078.0,2.50025227]
["bitfinex","BTCUSD",1726213368042,0.000919,58079.0,58078.0,2.84461627]
["bitfinex","BTCUSD",1726213368736,0.000919,58079.0,58078.0,2.87915627]
["bitfinex","BTCUSD",1726213371115,0.000919,58079.0,58078.0,2.94815227]
["bitfinex","BTCUSD",1726213372059,0.000919,58079.0,58078.0,2.97815227]
["bitfinex","BTCUSD",1726213373254,0.0001,58099.0,58086.0,0.2402]
["bitfinex","BTCUSD",1726213373493,0.0001,58099.0,58098.0,1.66731177]
["bitfinex","BTCUSD",1726213373742,0.0001,58099.0,58098.0,2.52703758]
["bitfinex","BTCUSD",1726213373990,0.0001,58099.0,58098.0,2.87128258]
["bitfinex","BTCUSD",1726213374723,0.0001,58099.0,58098.0,2.88528258]
["bitfinex","BTCUSD",1726213375659,0.0001,58099.0,58098.0,2.87128258]
["bitfinex","BTCUSD",1726213376112,0.0001,58099.0,58098.0,2.88528258]
["bitfinex","BTCUSD",1726213376370,0.0001,58099.0,58098.0,2.97832632]
["bitfinex","BTCUSD",1726213377063,0.0001,58099.0,58098.0,2.98760048]
["bitfinex","BTCUSD",1726213377524,0.0001,58099.0,58098.0,2.64335548]
["bitfinex","BTCUSD",1726213378258,0.0001,58099.0,58098.0,2.98760048]
["bitfinex","BTCUSD",1726213378484,0.0001,58099.0,58098.0,2.64335548]
["bitfinex","BTCUSD",1726213378942,0.0001,58099.0,58098.0,2.98760048]
["bitfinex","BTCUSD",1726213379655,0.000919,58099.0,58098.0,2.98760048]
["bitfinex","BTCUSD",1726213380767,0.000919,58099.0,58098.0,2.97360048]
["bitfinex","BTCUSD",1726213380972,0.000919,58099.0,58098.0,3.08551652]
["bitfinex","BTCUSD",1726213381188,0.0279031,58099.0,58098.0,3.09951652]
["bitfinex","BTCUSD",1726213381627,0.0279031,58099.0,58098.0,3.44376152]
["bitfinex","BTCUSD",1726213382104,0.0279031,58099.0,58098.0,3.08551652]
["bitfinex","BTCUSD",1726213382334,0.0279031,58099.0,58098.0,3.07151652]
["bitfinex","BTCUSD",1726213382576,0.0279031,58099.0,58098.0,3.08551652]
["bitfinex","BTCUSD",1726213382793,0.0279031,58099.0,58098.0,3.03957877]
["bitfinex","BTCUSD",1726213383037,0.0279031,58099.0,58098.0,2.97360048]
["bitfinex","BTCUSD",1726213383259,0.0279031,58099.0,58098.0,2.98760048]
["bitfinex","BTCUSD",1726213383711,0.0279031,58099.0,58098.0,2.97360048]
["bitfinex","BTCUSD",1726213383935,0.0279031,58099.0,58098.0,2.95960048]
["bitfinex","BTCUSD",1726213384184,0.0279031,58099.0,58098.0,3.00150348]
["bitfinex","BTCUSD",1726213384405,0.0279031,58099.0,58098.0,3.01550348]
["bitfinex","BTCUSD",1726213384830,0.0279031,58099.0,58098.0,3.00150348]
["bitfinex","BTCUSD",1726213385059,0.0279031,58099.0,58098.0,3.01550348]
["bitfinex","BTCUSD",1726213385312,0.0279031,58099.0,58098.0,2.65725848]
["bitfinex","BTCUSD",1726213385767,0.0279031,58099.0,58098.0,2.67125848]
["bitfinex","BTCUSD",1726213386908,0.000919,58099.0,58098.0,2.67125848]
["bitfinex","BTCUSD",1726213387369,0.02790428,58099.0,58098.0,2.67125848]
["bitfinex","BTCUSD",1726213388302,0.02790428,58099.0,58098.0,3.01550348]
["bitfinex","BTCUSD",1726213390235,0.02790428,58099.0,58098.0,2.67125848]
["bitfinex","BTCUSD",1726213390464,0.02790428,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213390684,0.12760428,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213391385,0.100619,58099.0,58098.0,2.60671848]
["bitfinex","BTCUSD",1726213391846,0.100619,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213394661,0.12760466,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213394900,0.02790466,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213396890,0.000919,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213398993,0.100719,58099.0,58098.0,2.64125848]
["bitfinex","BTCUSD",1726213399228,0.257719,58099.0,58098.0,1.38376]
["bitfinex","BTCUSD",1726213399934,0.28470536,58099.0,58098.0,1.38376]
["bitfinex","BTCUSD",1726213403035,0.257719,58099.0,58098.0,1.38376]
["bitfinex","BTCUSD",1726213404173,0.257719,58099.0,58098.0,1.5027213]
["bitfinex","BTCUSD",1726213406175,0.28470569,58099.0,58098.0,1.5027213]
["bitfinex","BTCUSD",1726213406637,0.257719,58099.0,58098.0,1.5027213]
["bitfinex","BTCUSD",1726213406871,0.257719,58099.0,58098.0,1.8469663]
["bitfinex","BTCUSD",1726213407109,0.257719,58099.0,58098.0,1.70849711]
["bitfinex","BTCUSD",1726213407339,0.257719,58099.0,58098.0,2.05274211]
["bitfinex","BTCUSD",1726213409895,0.28470508,58099.0,58098.0,2.05274211]
["bitfinex","BTCUSD",1726213411736,0.12770508,58099.0,58098.0,2.05274211]
["bitfinex","BTCUSD",1726213412176,0.02790508,58099.0,58098.0,2.05274211]
["bitfinex","BTCUSD",1726213415096,0.28160508,58099.0,58098.0,1.38376]
["bitfinex","BTCUSD",1726213415607,0.28160508,58099.0,58098.0,1.5027213]
["bitfinex","BTCUSD",1726213416779,0.254619,58099.0,58098.0,1.5027213]
["bitfinex","BTCUSD",1726213417227,0.254619,58099.0,58098.0,1.4887213]
["bitfinex","BTCUSD",1726213417451,0.254619,58099.0,58098.0,1.4747213]
["bitfinex","BTCUSD",1726213417676,0.254619,58099.0,58098.0,1.4957213]
["bitfinex","BTCUSD",1726213418154,0.254619,58099.0,58098.0,1.4847213]
["bitfinex","BTCUSD",1726213418380,0.254619,58099.0,58098.0,1.4927213]
["bitfinex","BTCUSD",1726213420382,0.254619,58099.0,58098.0,1.66395711]
["bitfinex","BTCUSD",1726213420846,0.254619,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213422725,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213424565,0.11800451,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213430432,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213435385,0.091019,58099.0,58098.0,2.05946768]
["bitfinex","BTCUSD",1726213435835,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213439992,0.11800451,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213440301,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213443913,0.11800466,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213445072,0.11800466,58099.0,58098.0,2.05948341]
["bitfinex","BTCUSD",1726213445497,0.11800466,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213446743,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213449901,0.1180045,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213451735,0.1180045,58099.0,58098.0,2.05948832]
["bitfinex","BTCUSD",1726213451942,0.091019,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213452577,0.252419,58099.0,58098.0,2.05948832]
["bitfinex","BTCUSD",1726213454653,0.252419,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213455109,0.27940209,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213456714,0.252419,58099.0,58098.0,2.05950111]
["bitfinex","BTCUSD",1726213456937,0.252419,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213457160,0.252419,58099.0,58098.0,2.05950335]
["bitfinex","BTCUSD",1726213457622,0.252419,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213459763,0.27940216,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213462764,0.252419,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213475816,0.27940254,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213481279,0.252419,58099.0,58098.0,2.00820211]
["bitfinex","BTCUSD",1726213482026,0.252419,58099.0,58098.0,0.978612]
["bitfinex","BTCUSD",1726213483244,0.252419,58099.0,58098.0,1.322857]
["bitfinex","BTCUSD",1726213484916,0.2794046,58099.0,58098.0,1.322857]
["bitfinex","BTCUSD",1726213489148,0.2794046,58099.0,58098.0,0.978612]
["bitfinex","BTCUSD",1726213489517,0.2794046,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213489722,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213492732,0.27940507,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213493176,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213493650,0.252419,58099.0,58098.0,0.190122]
["bitfinex","BTCUSD",1726213493888,0.252419,58099.0,58098.0,0.534367]
["bitfinex","BTCUSD",1726213494587,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213496199,0.27940509,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213496649,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213499801,0.27940592,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213500972,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213501908,0.252419,58099.0,58098.0,1.3418183]
["bitfinex","BTCUSD",1726213504188,0.27940427,58099.0,58098.0,1.3418183]
["bitfinex","BTCUSD",1726213504629,0.27940427,58099.0,58098.0,1.222857]
["bitfinex","BTCUSD",1726213506748,0.252419,58099.0,58098.0,1.222857]
["bitfinex","BTCUSD",1726213509869,0.27940437,58099.0,58098.0,1.222857]
["bitfinex","BTCUSD",1726213510810,0.252419,58099.0,58098.0,1.222857]
["bitfinex","BTCUSD",1726213514041,0.27940429,58099.0,58098.0,1.222857]
["bitfinex","BTCUSD",1726213516472,0.27940429,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213516691,0.252419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213518797,0.251419,58099.0,58098.0,0.878612]
["bitfinex","BTCUSD",1726213519020,0.251419,58099.0,58098.0,0.873612]
["bitfinex","BTCUSD",1726213521168,0.27840473,58099.0,58098.0,1.217857]
["bitfinex","BTCUSD",1726213523139,0.27840473,58099.0,58098.0,0.873612]
["bitfinex","BTCUSD",1726213526800,0.433125,58097.0,58090.0,0.103529]
["bitfinex","BTCUSD",1726213527035,0.433125,58097.0,58087.0,0.344308]
["bitfinex","BTCUSD",1726213527036,4e-05,58100.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726213527037,0.0963,58090.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726213527271,0.261,58090.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726213527504,0.3126862,58090.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726213528513,0.261,58090.0,58089.0,0.516447]
["bitfinex","BTCUSD",1726213529444,0.264,58090.0,58089.0,0.516447]
["bitfinex","BTCUSD",1726213529901,0.261,58090.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726213531158,0.2462,58089.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726213531875,0.2462,58089.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213532577,0.2472,58089.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213532799,0.2492,58089.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213534625,0.2492,58089.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726213534626,0.0946,58081.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726213534850,0.0946,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726213535080,0.0946,58081.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726213535313,0.1517,58078.0,58073.0,0.001638]
["bitfinex","BTCUSD",1726213535539,0.1517,58078.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726213535540,0.0928,58077.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726213535769,0.0928,58077.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726213536009,0.416688,58076.0,58075.0,0.006]
["bitfinex","BTCUSD",1726213536448,0.416688,58076.0,58073.0,0.173833]
["bitfinex","BTCUSD",1726213536449,0.09,58075.0,58073.0,0.173833]
["bitfinex","BTCUSD",1726213536670,0.09,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726213536902,0.09,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726213537177,0.11699612,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726213537364,0.11699612,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726213537575,0.11699612,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726213537997,0.11699612,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1726213538219,0.11699612,58075.0,58074.0,0.516582]
["bitfinex","BTCUSD",1726213539111,0.11999612,58075.0,58074.0,0.86097]
["bitfinex","BTCUSD",1726213540174,0.12399612,58075.0,58074.0,0.862608]
["bitfinex","BTCUSD",1726213541089,0.03399612,58075.0,58074.0,1.206996]
["bitfinex","BTCUSD",1726213541752,0.003,58075.0,58074.0,1.206996]
["bitfinex","BTCUSD",1726213541963,0.2435,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726213542178,0.2435,58081.0,58080.0,1.3241933]
["bitfinex","BTCUSD",1726213543550,0.2435,58081.0,58080.0,1.3261933]
["bitfinex","BTCUSD",1726213543813,0.374285,58092.0,58080.0,1.3261933]
["bitfinex","BTCUSD",1726213543814,0.0907,58091.0,58089.0,0.344298]
["bitfinex","BTCUSD",1726213544031,0.0907,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726213544253,0.0907,58091.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726213544711,0.1616,58090.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726213544934,0.1616,58090.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213544935,0.0999,58089.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213545851,0.12689189,58089.0,58088.0,0.516456]
["bitfinex","BTCUSD",1726213546318,0.13089189,58089.0,58088.0,0.517456]
["bitfinex","BTCUSD",1726213546536,0.13789189,58089.0,58088.0,0.518456]
["bitfinex","BTCUSD",1726213546760,0.1109,58089.0,58088.0,0.518456]
["bitfinex","BTCUSD",1726213548407,0.2703,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1726213548636,0.0912,58087.0,58083.0,0.344334]
["bitfinex","BTCUSD",1726213548852,0.0912,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213549729,0.12219252,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213549979,0.12719252,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213550224,0.1002,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213551130,0.0962,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726213551586,0.1002,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726213551819,0.0952,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213552178,0.1012,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213552580,0.1012,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726213552803,0.1012,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213553235,0.12819428,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213553414,0.29159428,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726213553613,0.29159428,58087.0,58086.0,0.518113]
["bitfinex","BTCUSD",1726213555329,0.29159428,58087.0,58086.0,0.173796]
["bitfinex","BTCUSD",1726213556335,0.29159428,58087.0,58086.0,0.001638]
["bitfinex","BTCUSD",1726213556531,0.29159428,58087.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726213556532,0.0911,58086.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726213556762,0.161,58085.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726213556958,0.0977,58084.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726213557610,0.0977,58084.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726213557611,0.0977,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1726213557822,0.2603,58084.0,58083.0,0.516501]
["bitfinex","BTCUSD",1726213558028,0.2603,58084.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726213558029,0.1626,58083.0,58082.0,0.34434]
["bitfinex","BTCUSD",1726213558238,0.2603,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1726213559776,0.2603,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1726213560001,0.2613,58083.0,58082.0,0.17217]
["bitfinex","BTCUSD",1726213560228,0.2589,58082.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726213560442,0.1598,58082.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726213560661,0.0991,58081.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726213560906,0.0991,58079.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726213561369,0.0991,58077.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726213562309,0.0991,58077.0,58076.0,0.86094]
["bitfinex","BTCUSD",1726213562534,0.0991,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213562767,0.1021,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213563492,0.1031,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213563977,0.1061,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213564405,0.13309533,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213564952,0.02999533,58077.0,58076.0,1.205316]
["bitfinex","BTCUSD",1726213565192,0.03399533,58077.0,58076.0,1.549692]
["bitfinex","BTCUSD",1726213565455,0.03399533,58077.0,58076.0,1.637092]
["bitfinex","BTCUSD",1726213565722,0.02699533,58077.0,58076.0,2.77570381]
["bitfinex","BTCUSD",1726213565958,0.02799533,58077.0,58076.0,2.77570381]
["bitfinex","BTCUSD",1726213566189,0.02899533,58077.0,58076.0,2.77570381]
["bitfinex","BTCUSD",1726213566442,0.02899533,58077.0,58076.0,2.77734181]
["bitfinex","BTCUSD",1726213566716,0.02699533,58077.0,58076.0,2.78534181]
["bitfinex","BTCUSD",1726213566953,0.02799533,58077.0,58076.0,2.79034181]
["bitfinex","BTCUSD",1726213567213,0.02799533,58077.0,58076.0,2.80434181]
["bitfinex","BTCUSD",1726213568580,0.02799533,58077.0,58076.0,2.81365075]
["bitfinex","BTCUSD",1726213568834,0.02799533,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213569060,0.001,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213571920,0.02799129,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213572157,0.001,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213575279,0.02799165,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213576707,0.001,58077.0,58076.0,2.93261205]
["bitfinex","BTCUSD",1726213577159,0.001,58077.0,58076.0,3.00161605]
["bitfinex","BTCUSD",1726213579890,0.02799183,58077.0,58076.0,3.00161605]
["bitfinex","BTCUSD",1726213580823,0.001,58077.0,58076.0,3.00161605]
["bitfinex","BTCUSD",1726213581542,0.001,58077.0,58076.0,2.91421605]
["bitfinex","BTCUSD",1726213584188,0.02799199,58077.0,58076.0,2.91421605]
["bitfinex","BTCUSD",1726213585402,0.000819,58082.0,58076.0,2.91421605]
["bitfinex","BTCUSD",1726213585403,0.000819,58082.0,58081.0,1.7915183]
["bitfinex","BTCUSD",1726213585647,0.000819,58082.0,58081.0,2.05015411]
["bitfinex","BTCUSD",1726213585894,0.000819,58082.0,58081.0,2.89544611]
["bitfinex","BTCUSD",1726213586148,0.000819,58082.0,58081.0,2.97477753]
["bitfinex","BTCUSD",1726213586936,0.000819,58082.0,58081.0,2.39543153]
["bitfinex","BTCUSD",1726213587661,0.000819,58082.0,58081.0,2.40243153]
["bitfinex","BTCUSD",1726213592361,0.000819,58082.0,58081.0,2.48983153]
["bitfinex","BTCUSD",1726213592608,0.000819,58082.0,58081.0,2.64223153]
["bitfinex","BTCUSD",1726213593090,0.000819,58082.0,58081.0,2.64423153]
["bitfinex","BTCUSD",1726213593594,0.000819,58082.0,58081.0,3.01857753]
["bitfinex","BTCUSD",1726213594301,0.000819,58082.0,58081.0,3.06981053]
["bitfinex","BTCUSD",1726213594302,0.02780629,58082.0,58081.0,3.06981053]
["bitfinex","BTCUSD",1726213594533,0.02780629,58082.0,58081.0,3.01857753]
["bitfinex","BTCUSD",1726213595009,0.02780629,58082.0,58081.0,3.01657753]
["bitfinex","BTCUSD",1726213595250,0.02780629,58082.0,58081.0,2.83417753]
["bitfinex","BTCUSD",1726213596205,0.02780629,58082.0,58081.0,2.74677753]
["bitfinex","BTCUSD",1726213596900,0.000819,58082.0,58081.0,2.74677753]
["bitfinex","BTCUSD",1726213604058,0.000819,58082.0,58081.0,2.94605212]
["bitfinex","BTCUSD",1726213604950,0.000819,58082.0,58081.0,2.88615456]
["bitfinex","BTCUSD",1726213605185,0.02780789,58082.0,58081.0,2.88615456]
["bitfinex","BTCUSD",1726213605402,0.02780789,58082.0,58081.0,2.83417753]
["bitfinex","BTCUSD",1726213606788,0.000819,58082.0,58081.0,2.84717753]
["bitfinex","BTCUSD",1726213608366,0.000819,58082.0,58081.0,2.76787157]
["bitfinex","BTCUSD",1726213608595,0.000819,58082.0,58081.0,2.81912225]
["bitfinex","BTCUSD",1726213609605,0.000819,58082.0,58081.0,2.76787157]
["bitfinex","BTCUSD",1726213609819,0.02780795,58082.0,58081.0,2.68047157]
["bitfinex","BTCUSD",1726213610035,0.000819,58082.0,58081.0,2.68047157]
["bitfinex","BTCUSD",1726213610254,0.02780878,58082.0,58081.0,2.68047157]
["bitfinex","BTCUSD",1726213610468,0.02780878,58082.0,58081.0,2.94217834]
["bitfinex","BTCUSD",1726213611756,0.000819,58082.0,58081.0,2.94231448]
["bitfinex","BTCUSD",1726213615119,0.02780818,58082.0,58081.0,2.94231448]
["bitfinex","BTCUSD",1726213616777,0.000819,58082.0,58081.0,2.94237896]
["bitfinex","BTCUSD",1726213617703,0.000819,58082.0,58081.0,2.92184111]
["bitfinex","BTCUSD",1726213617950,0.000819,58082.0,58081.0,3.02448731]
["bitfinex","BTCUSD",1726213618194,0.000819,58082.0,58081.0,3.02648731]
["bitfinex","BTCUSD",1726213619825,0.02780773,58082.0,58081.0,3.02648731]
["bitfinex","BTCUSD",1726213620063,0.02780773,58082.0,58081.0,3.02448731]
["bitfinex","BTCUSD",1726213621216,0.02780773,58082.0,58081.0,3.09347931]
["bitfinex","BTCUSD",1726213622651,0.02780773,58082.0,58081.0,3.09547931]
["bitfinex","BTCUSD",1726213623555,0.000819,58082.0,58081.0,3.09547931]
["bitfinex","BTCUSD",1726213623791,0.000819,58082.0,58081.0,3.12547931]
["bitfinex","BTCUSD",1726213624040,0.000819,58082.0,58081.0,3.21287931]
["bitfinex","BTCUSD",1726213624742,0.000819,58082.0,58081.0,3.11023311]
["bitfinex","BTCUSD",1726213625636,0.000819,58082.0,58081.0,3.23854086]
["bitfinex","BTCUSD",1726213628556,0.000819,58082.0,58081.0,3.11023311]
["bitfinex","BTCUSD",1726213629930,0.0961,58088.0,58081.0,3.11023311]
["bitfinex","BTCUSD",1726213629931,0.0961,58088.0,58087.0,2.149399]
["bitfinex","BTCUSD",1726213630152,0.02780701,58096.0,58095.0,0.639394]
["bitfinex","BTCUSD",1726213630381,0.02780701,58096.0,58095.0,1.79116976]
["bitfinex","BTCUSD",1726213630599,0.28070701,58096.0,58095.0,1.79116976]
["bitfinex","BTCUSD",1726213631269,0.253719,58096.0,58095.0,1.79116976]
["bitfinex","BTCUSD",1726213631954,0.253719,58096.0,58095.0,1.76916976]
["bitfinex","BTCUSD",1726213632196,0.253719,58096.0,58095.0,1.77316976]
["bitfinex","BTCUSD",1726213632433,0.253719,58096.0,58095.0,1.654183]
["bitfinex","BTCUSD",1726213632646,0.253719,58096.0,58095.0,1.77316976]
["bitfinex","BTCUSD",1726213633336,0.253719,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213634703,0.2807068,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213636686,0.253719,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213637985,0.253719,58096.0,58095.0,1.20592]
["bitfinex","BTCUSD",1726213638194,0.253719,58096.0,58095.0,1.20492]
["bitfinex","BTCUSD",1726213638415,0.253719,58096.0,58095.0,1.20792]
["bitfinex","BTCUSD",1726213638627,0.253719,58096.0,58095.0,1.32690676]
["bitfinex","BTCUSD",1726213639218,0.253719,58096.0,58095.0,1.32390676]
["bitfinex","BTCUSD",1726213639621,0.2807066,58096.0,58095.0,1.32390676]
["bitfinex","BTCUSD",1726213640082,0.2817066,58096.0,58095.0,1.32390676]
["bitfinex","BTCUSD",1726213640453,0.2817066,58096.0,58095.0,1.32590676]
["bitfinex","BTCUSD",1726213641270,0.254719,58096.0,58095.0,1.32590676]
["bitfinex","BTCUSD",1726213641677,0.254719,58096.0,58095.0,1.20692]
["bitfinex","BTCUSD",1726213644587,0.2817067,58096.0,58095.0,1.20692]
["bitfinex","BTCUSD",1726213645324,0.2817067,58096.0,58095.0,1.32590676]
["bitfinex","BTCUSD",1726213647300,0.2817067,58096.0,58095.0,1.67016976]
["bitfinex","BTCUSD",1726213647511,0.2817067,58096.0,58095.0,1.69316976]
["bitfinex","BTCUSD",1726213648349,0.2807067,58096.0,58095.0,1.69116976]
["bitfinex","BTCUSD",1726213648561,0.2807067,58096.0,58095.0,1.69716976]
["bitfinex","BTCUSD",1726213650142,0.2807067,58096.0,58095.0,1.32990676]
["bitfinex","BTCUSD",1726213650383,0.2807067,58096.0,58095.0,1.33290676]
["bitfinex","BTCUSD",1726213652262,0.2807067,58096.0,58095.0,1.21392]
["bitfinex","BTCUSD",1726213652996,0.253719,58096.0,58095.0,1.21392]
["bitfinex","BTCUSD",1726213655922,0.253719,58096.0,58095.0,1.20792]
["bitfinex","BTCUSD",1726213656159,0.28070679,58096.0,58095.0,1.20792]
["bitfinex","BTCUSD",1726213656410,0.28070679,58096.0,58095.0,1.21292]
["bitfinex","BTCUSD",1726213656641,0.28070679,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213656890,0.28070679,58096.0,58095.0,1.21192]
["bitfinex","BTCUSD",1726213658271,0.28070679,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213658500,0.28070679,58096.0,58095.0,1.21092]
["bitfinex","BTCUSD",1726213658794,0.28070679,58096.0,58095.0,1.20592]
["bitfinex","BTCUSD",1726213659045,0.28070679,58096.0,58095.0,1.20992]
["bitfinex","BTCUSD",1726213659296,0.28070679,58096.0,58095.0,0.861657]
["bitfinex","BTCUSD",1726213659534,0.28070679,58096.0,58095.0,0.864657]
["bitfinex","BTCUSD",1726213659769,0.28070679,58096.0,58095.0,0.863657]
["bitfinex","BTCUSD",1726213662974,0.253719,58096.0,58095.0,0.175131]
["bitfinex","BTCUSD",1726213663221,0.253719,58096.0,58095.0,0.003]
["bitfinex","BTCUSD",1726213663504,0.33124895,58096.0,58095.0,0.003]
["bitfinex","BTCUSD",1726213663752,0.253719,58096.0,58095.0,0.519394]
["bitfinex","BTCUSD",1726213663990,0.3054032,58096.0,58095.0,0.175131]
["bitfinex","BTCUSD",1726213664222,0.3054032,58096.0,58095.0,0.519394]
["bitfinex","BTCUSD",1726213664223,0.30539794,58096.0,58095.0,0.519394]
["bitfinex","BTCUSD",1726213664933,0.30539794,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1726213665140,0.30539794,58096.0,58095.0,0.861657]
["bitfinex","BTCUSD",1726213665662,0.30539794,58096.0,58095.0,0.517394]
["bitfinex","BTCUSD",1726213665896,0.30639794,58096.0,58095.0,0.517394]
["bitfinex","BTCUSD",1726213666384,0.253719,58096.0,58095.0,0.517394]
["bitfinex","BTCUSD",1726213666608,0.254719,58096.0,58095.0,0.517394]
["bitfinex","BTCUSD",1726213667358,0.254719,58096.0,58095.0,0.98064376]
["bitfinex","BTCUSD",1726213668739,0.254719,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213669422,0.253719,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213669906,0.254719,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213674599,0.28170793,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213676823,0.254719,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213679801,0.28170794,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213680979,0.254719,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213684145,0.28170695,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213684825,0.28070695,58096.0,58095.0,0.97964376]
["bitfinex","BTCUSD",1726213685035,0.28070695,58096.0,58095.0,0.98264376]
["bitfinex","BTCUSD",1726213686838,0.253719,58096.0,58095.0,0.98264376]
["bitfinex","BTCUSD",1726213689806,0.28070705,58096.0,58095.0,0.863657]
["bitfinex","BTCUSD",1726213693987,0.28070705,58096.0,58095.0,0.98264376]
["bitfinex","BTCUSD",1726213693988,0.02780705,58096.0,58095.0,0.98264376]
["bitfinex","BTCUSD",1726213694470,0.000819,58096.0,58095.0,0.98264376]
["bitfinex","BTCUSD",1726213703458,0.000819,58096.0,58095.0,1.24127957]
["bitfinex","BTCUSD",1726213703742,0.000819,58096.0,58095.0,1.45286225]
["bitfinex","BTCUSD",1726213703987,0.000819,58096.0,58095.0,1.66147978]
["bitfinex","BTCUSD",1726213704221,0.02780432,58096.0,58095.0,1.40147957]
["bitfinex","BTCUSD",1726213704459,0.02780432,58096.0,58095.0,1.45286021]
["bitfinex","BTCUSD",1726213704923,0.02780432,58096.0,58095.0,2.14138621]
["bitfinex","BTCUSD",1726213705155,0.02780432,58096.0,58095.0,2.09300557]
["bitfinex","BTCUSD",1726213706124,0.02780432,58096.0,58095.0,2.09000557]
["bitfinex","BTCUSD",1726213706606,0.02780432,58096.0,58095.0,2.08700557]
["bitfinex","BTCUSD",1726213706840,0.000819,58096.0,58095.0,2.11000557]
["bitfinex","BTCUSD",1726213708251,0.000819,58096.0,58095.0,1.94980557]
["bitfinex","BTCUSD",1726213709895,0.0278036,58096.0,58095.0,1.94980557]
["bitfinex","BTCUSD",1726213712248,0.01362552,58103.0,58102.0,0.516333]
["bitfinex","BTCUSD",1726213712482,0.01362552,58103.0,58102.0,0.63531976]
["bitfinex","BTCUSD",1726213712765,0.01362552,58103.0,58102.0,0.97954176]
["bitfinex","BTCUSD",1726213713006,0.01362552,58103.0,58102.0,1.32376376]
["bitfinex","BTCUSD",1726213713474,0.01362552,58103.0,58102.0,1.32576376]
["bitfinex","BTCUSD",1726213713963,0.56523463,58116.0,58102.0,1.32576376]
["bitfinex","BTCUSD",1726213713964,0.56523463,58116.0,58102.0,0.12598676]
["bitfinex","BTCUSD",1726213714209,0.27536492,58119.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213714210,0.51373267,58119.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213715162,0.0001,58119.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213715412,0.2587,58109.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213716148,0.02880127,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213716672,0.02780127,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213716909,0.001819,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213718758,0.02880123,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213721839,0.001819,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213724531,0.000819,58108.0,58107.0,0.11898676]
["bitfinex","BTCUSD",1726213725002,0.000819,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213725691,0.0278007,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213725922,0.0288007,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213726393,0.0278007,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213726846,0.0288007,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213727320,0.001819,58108.0,58107.0,0.12098676]
["bitfinex","BTCUSD",1726213727788,0.001819,58108.0,58107.0,0.29222257]
["bitfinex","BTCUSD",1726213728077,0.001819,58108.0,58107.0,0.38952257]
["bitfinex","BTCUSD",1726213728802,0.001819,58108.0,58107.0,0.38752257]
["bitfinex","BTCUSD",1726213729293,0.001819,58108.0,58107.0,0.67102257]
["bitfinex","BTCUSD",1726213729544,0.000819,58108.0,58107.0,0.64802257]
["bitfinex","BTCUSD",1726213730018,0.001819,58108.0,58107.0,0.64802257]
["bitfinex","BTCUSD",1726213730281,0.001819,58108.0,58107.0,0.65402257]
["bitfinex","BTCUSD",1726213730520,0.000819,58108.0,58107.0,0.65402257]
["bitfinex","BTCUSD",1726213730749,0.000819,58108.0,58107.0,0.65002257]
["bitfinex","BTCUSD",1726213730979,0.000819,58108.0,58107.0,0.66602257]
["bitfinex","BTCUSD",1726213731449,0.000819,58108.0,58107.0,0.66802257]
["bitfinex","BTCUSD",1726213731701,0.02779751,58108.0,58107.0,0.66802257]
["bitfinex","BTCUSD",1726213732879,0.02779751,58108.0,58107.0,0.66602257]
["bitfinex","BTCUSD",1726213733375,0.02779751,58108.0,58107.0,0.54703581]
["bitfinex","BTCUSD",1726213734305,0.02779751,58108.0,58107.0,0.66602257]
["bitfinex","BTCUSD",1726213734535,0.02779751,58108.0,58107.0,0.54703581]
["bitfinex","BTCUSD",1726213735756,0.02779751,58108.0,58107.0,0.38653581]
["bitfinex","BTCUSD",1726213735982,0.000819,58108.0,58107.0,0.28923581]
["bitfinex","BTCUSD",1726213736464,0.36920576,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213739312,0.39618763,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213742152,0.36920576,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213743334,0.250219,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213747901,0.154619,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213750175,0.000819,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213754855,0.092719,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213755541,0.000819,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213756047,0.37010576,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213756989,0.251119,58108.0,58107.0,0.018]
["bitfinex","BTCUSD",1726213757452,0.251119,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213757678,0.37010576,58108.0,58107.0,0.012]
["bitfinex","BTCUSD",1726213757879,0.37010576,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1726213758385,0.37010576,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213758905,0.37010576,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1726213759128,0.37010576,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213759835,0.54219876,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213762378,0.54219876,58108.0,58107.0,0.005]
["bitfinex","BTCUSD",1726213762607,0.0946,58107.0,58103.0,0.001638]
["bitfinex","BTCUSD",1726213764608,0.158119,58108.0,58103.0,0.001638]
["bitfinex","BTCUSD",1726213764609,0.156119,58108.0,58103.0,0.001638]
["bitfinex","BTCUSD",1726213765097,0.002,58107.0,58103.0,0.001638]
["bitfinex","BTCUSD",1726213765594,0.156119,58108.0,58103.0,0.001638]
["bitfinex","BTCUSD",1726213765832,0.156119,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1726213765833,0.157119,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1726213766067,0.156119,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1726213766289,0.158119,58108.0,58107.0,0.516288]
["bitfinex","BTCUSD",1726213767215,0.002819,58108.0,58107.0,0.86048]
["bitfinex","BTCUSD",1726213767456,0.002819,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1726213767899,0.000819,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1726213768131,0.000819,58108.0,58107.0,1.206672]
["bitfinex","BTCUSD",1726213769087,0.000819,58108.0,58107.0,1.211672]
["bitfinex","BTCUSD",1726213778234,0.000819,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213778700,0.097919,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213779426,0.097919,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213779651,0.251819,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213780350,0.37080576,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213781081,0.39778865,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213781732,0.56988165,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213781953,0.39778865,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213782613,0.56988165,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213783324,0.39778865,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213784684,0.27880189,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213785612,0.27880189,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213785840,0.251819,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213789032,0.27880156,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213789725,0.251819,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213789951,0.37080576,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213791071,0.54289876,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213791301,0.88708476,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213791547,0.37080576,58108.0,58107.0,0.007]
["bitfinex","BTCUSD",1726213792452,0.251819,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213792701,0.251819,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213792920,0.27880171,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213794242,0.27880171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213795180,0.27880171,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213796097,0.27880171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213797495,0.27880171,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213798134,0.27880171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213798135,0.18170171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213799295,0.18170171,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213799537,0.18170171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213799998,0.18170171,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213800231,0.18170171,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213800480,0.154719,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213802692,0.154719,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213802952,0.154204,58108.0,58107.0,0.523288]
["bitfinex","BTCUSD",1726213803412,0.154204,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213803871,0.18118597,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213804121,0.18118597,58108.0,58107.0,1.211672]
["bitfinex","BTCUSD",1726213804357,0.02728597,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213806836,0.000304,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213808625,0.000304,58108.0,58107.0,1.211672]
["bitfinex","BTCUSD",1726213809729,0.0272852,58108.0,58107.0,1.211672]
["bitfinex","BTCUSD",1726213809957,0.0272852,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213811360,0.1188852,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213814051,0.091904,58108.0,58107.0,0.86748]
["bitfinex","BTCUSD",1726213814762,0.250004,58108.0,58107.0,0.179096]
["bitfinex","BTCUSD",1726213814990,0.250004,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213815435,0.250004,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213818586,0.250004,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213818794,0.250004,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213821227,0.250004,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213822112,0.250004,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213822328,0.250004,58108.0,58107.0,0.180734]
["bitfinex","BTCUSD",1726213822982,0.250004,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213824792,0.422097,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213825044,0.250004,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213827901,0.27698647,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213828998,0.27698647,58108.0,58107.0,0.180734]
["bitfinex","BTCUSD",1726213829879,0.27698647,58108.0,58107.0,0.008638]
["bitfinex","BTCUSD",1726213832168,0.02728647,58108.0,58107.0,0.522926]
["bitfinex","BTCUSD",1726213832398,0.02728647,58108.0,58107.0,0.867118]
["bitfinex","BTCUSD",1726213832617,0.02728647,58108.0,58107.0,0.863118]
["bitfinex","BTCUSD",1726213833075,0.02728647,58108.0,58107.0,0.867118]
["bitfinex","BTCUSD",1726213833301,0.02728647,58108.0,58107.0,0.863118]
["bitfinex","BTCUSD",1726213833302,0.000304,58108.0,58107.0,0.863118]
["bitfinex","BTCUSD",1726213833521,0.000304,58108.0,58107.0,0.868118]
["bitfinex","BTCUSD",1726213833750,0.000304,58108.0,58107.0,0.867118]
["bitfinex","BTCUSD",1726213834190,0.000304,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213835727,0.000304,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213836580,0.02728547,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213836791,0.000304,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213837877,0.000304,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213839970,0.12478576,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213841893,0.12478576,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213841894,0.27868576,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213843051,0.251704,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213843312,0.251704,58108.0,58107.0,0.180734]
["bitfinex","BTCUSD",1726213843530,0.251704,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213844006,0.251704,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213844709,0.251704,58108.0,58107.0,0.524926]
["bitfinex","BTCUSD",1726213845414,0.000304,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213849378,0.0272859,58108.0,58107.0,0.869118]
["bitfinex","BTCUSD",1726213852870,0.0272859,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213853523,0.000304,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213854181,0.000304,58108.0,58107.0,1.30921]
["bitfinex","BTCUSD",1726213858821,0.000304,58108.0,58107.0,1.21331]
["bitfinex","BTCUSD",1726213859693,0.02698065,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726213859905,0.02698065,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726213860116,0.02698065,58110.0,58109.0,1.20463]
["bitfinex","BTCUSD",1726213860365,0.40066741,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726213861040,0.40066741,58110.0,58109.0,1.20463]
["bitfinex","BTCUSD",1726213861281,0.40066741,58110.0,58109.0,1.20763]
["bitfinex","BTCUSD",1726213861741,0.28168065,58110.0,58109.0,1.20763]
["bitfinex","BTCUSD",1726213863057,0.2547,58110.0,58109.0,1.20763]
["bitfinex","BTCUSD",1726213863282,0.2547,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213866359,0.28168118,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213866801,0.2547,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213868487,0.2547,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213868707,0.2547,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213868927,0.2547,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213869843,0.2816813,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213871873,0.2816813,58110.0,58109.0,0.17509]
["bitfinex","BTCUSD",1726213872133,0.57275506,58110.0,58109.0,0.003]
["bitfinex","BTCUSD",1726213872344,0.2816813,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213872560,0.2816813,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213873231,0.2816813,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213874844,0.1893813,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213875323,0.1893813,58110.0,58109.0,0.51927]
["bitfinex","BTCUSD",1726213875551,0.1893813,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213876511,0.1624,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213878142,0.1624,58110.0,58109.0,0.8729087]
["bitfinex","BTCUSD",1726213880100,0.1624,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213881074,0.18938116,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213881303,0.1624,58110.0,58109.0,0.86345]
["bitfinex","BTCUSD",1726213883200,0.0965,58112.0,58111.0,0.516252]
["bitfinex","BTCUSD",1726213883446,0.0965,58112.0,58111.0,0.86042]
["bitfinex","BTCUSD",1726213883951,0.1572,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726213883952,0.2511,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726213884192,0.2511,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1726213884692,0.27808007,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1726213885115,0.27808007,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213886059,0.27908007,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213886538,0.28108007,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213886765,0.28189907,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213886990,0.28189907,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1726213890036,0.254919,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1726213892347,0.254919,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213893329,0.161019,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213894287,0.18799899,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213896798,0.161019,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213899846,0.03079867,58114.0,58113.0,1.548706]
["bitfinex","BTCUSD",1726213900307,0.003819,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213900541,0.002819,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213900780,0.002819,58114.0,58113.0,1.205549]
["bitfinex","BTCUSD",1726213901484,0.000819,58114.0,58113.0,1.205549]
["bitfinex","BTCUSD",1726213901754,0.002819,58114.0,58113.0,1.205549]
["bitfinex","BTCUSD",1726213902266,0.000819,58114.0,58113.0,1.205549]
["bitfinex","BTCUSD",1726213902727,0.000819,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726213902965,0.02779791,58114.0,58113.0,1.206549]
["bitfinex","BTCUSD",1726213903209,0.02779791,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213906024,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213909352,0.02779822,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213915123,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213919797,0.02779813,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213926411,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213929055,0.091219,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213929801,0.11819818,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213930784,0.11819818,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213931023,0.091219,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213931746,0.091219,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213931971,0.091219,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213934352,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213934867,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213936043,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213936529,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213938444,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213938884,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213939829,0.02779799,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213940089,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213940323,0.000819,58114.0,58113.0,0.966092]
["bitfinex","BTCUSD",1726213940579,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213941029,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213942047,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213944975,0.38050576,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213945428,0.261519,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213945648,0.166519,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213947710,0.166519,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213947928,0.166519,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213949296,0.166519,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213949517,0.166519,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213950659,0.261819,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213951116,0.261819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213951351,0.261819,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213960462,0.261819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213960885,0.261819,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213962704,0.28879875,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213964316,0.28879875,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213964981,0.19349875,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213965304,0.02779875,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213965526,0.000819,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213969766,0.02779808,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213973548,0.40848484,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213974174,0.40848484,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213974435,0.28949808,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213976165,0.262519,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213978381,0.165919,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213981165,0.165919,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213981380,0.165919,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213981579,0.165919,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213981784,0.165919,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213985367,0.165919,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213985368,0.000819,58114.0,58113.0,1.211549]
["bitfinex","BTCUSD",1726213988731,0.092919,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213988961,0.253319,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213989665,0.37230576,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213990092,0.39928535,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213993274,0.39928535,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726213993518,0.39928535,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213995185,0.28029859,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726213996875,0.253319,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726214001157,0.28029862,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726214001888,0.39928538,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726214002362,0.28029862,58114.0,58113.0,0.867392]
["bitfinex","BTCUSD",1726214005662,0.28029862,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726214005905,0.28029862,58114.0,58113.0,0.179078]
["bitfinex","BTCUSD",1726214006342,0.253319,58114.0,58113.0,0.179078]
["bitfinex","BTCUSD",1726214007442,0.253319,58114.0,58113.0,0.523235]
["bitfinex","BTCUSD",1726214008758,0.253319,58114.0,58113.0,0.865392]
["bitfinex","BTCUSD",1726214008975,0.000819,58114.0,58113.0,1.209549]
["bitfinex","BTCUSD",1726214009188,0.000819,58114.0,58113.0,1.210549]
["bitfinex","BTCUSD",1726214010096,0.000819,58114.0,58113.0,1.205549]
["bitfinex","BTCUSD",1726214010305,0.000819,58114.0,58113.0,1.207549]
["bitfinex","BTCUSD",1726214010524,0.000819,58114.0,58113.0,1.204549]
["bitfinex","BTCUSD",1726214010739,0.000819,58114.0,58113.0,1.206549]
["bitfinex","BTCUSD",1726214010963,0.000819,58114.0,58113.0,1.210549]
["bitfinex","BTCUSD",1726214012087,0.000819,58114.0,58113.0,0.866392]
["bitfinex","BTCUSD",1726214012997,0.02779836,58114.0,58113.0,0.866392]
["bitfinex","BTCUSD",1726214014561,0.02779836,58114.0,58113.0,0.178078]
["bitfinex","BTCUSD",1726214014562,0.28439836,58114.0,58113.0,0.178078]
["bitfinex","BTCUSD",1726214015147,0.28439836,58114.0,58113.0,0.176078]
["bitfinex","BTCUSD",1726214015354,0.28439836,58114.0,58113.0,0.177078]
["bitfinex","BTCUSD",1726214015644,0.28439836,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1726214016072,0.257419,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214016497,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214017388,0.257419,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214017609,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214018268,0.257419,58114.0,58113.0,0.348157]
["bitfinex","BTCUSD",1726214018488,0.257419,58114.0,58113.0,0.520235]
["bitfinex","BTCUSD",1726214018707,0.257419,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214020353,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214021439,0.773645,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214022317,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214022528,0.257419,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214022773,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214022991,0.80062607,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214023202,0.429494,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214023425,0.45647519,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214023862,0.80062619,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214024311,1.48892819,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214024533,1.56643086,58114.0,58113.0,0.004]
["bitfinex","BTCUSD",1726214024759,1.48892819,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1726214024982,1.5684304,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1726214025210,1.49092819,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1726214025475,1.56841222,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1726214025693,1.49092819,58114.0,58113.0,0.003]
["bitfinex","BTCUSD",1726214025913,0.76277,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214026148,0.88175676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214026827,0.36548676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214027050,0.53757676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214027487,0.53857676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214027702,0.88275676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214028189,0.88475676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214028684,0.88275676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214028901,0.53757676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214029338,0.53857676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214029802,0.36648676,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214030037,0.3934702,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214030255,0.5655602,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214030532,0.3954702,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214030748,0.3954702,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214031662,0.27648344,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214036839,0.2495,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214037565,0.36848676,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214038595,0.36930576,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214041321,0.39628853,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214041747,0.39628853,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214042165,0.39628853,58109.0,58108.0,0.17380916]
["bitfinex","BTCUSD",1726214043621,0.56837853,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214044042,0.39628853,58109.0,58108.0,0.00171616]
["bitfinex","BTCUSD",1726214044667,0.39628853,58109.0,58108.0,0.17380916]
["bitfinex","BTCUSD",1726214046314,0.27800576,58109.0,58108.0,0.17380916]
["bitfinex","BTCUSD",1726214046521,0.159019,58109.0,58108.0,0.51799516]
["bitfinex","BTCUSD",1726214048635,0.003819,58109.0,58108.0,0.86218116]
["bitfinex","BTCUSD",1726214051028,0.0308006,58109.0,58108.0,0.86218116]
["bitfinex","BTCUSD",1726214051464,0.0308006,58109.0,58108.0,1.20636716]
["bitfinex","BTCUSD",1726214051706,0.0308006,58109.0,58108.0,1.80065316]
["bitfinex","BTCUSD",1726214052562,0.003819,58109.0,58108.0,2.09087573]
["bitfinex","BTCUSD",1726214053000,0.003819,58109.0,58108.0,2.45060592]
["bitfinex","BTCUSD",1726214053640,0.000819,58109.0,58108.0,2.2678834]
["bitfinex","BTCUSD",1726214053861,0.000819,58109.0,58108.0,2.81150698]
["bitfinex","BTCUSD",1726214054097,0.000819,58114.0,58113.0,1.118235]
["bitfinex","BTCUSD",1726214054306,0.000819,58114.0,58113.0,2.19154885]
["bitfinex","BTCUSD",1726214054525,0.000819,58114.0,58113.0,2.93621907]
["bitfinex","BTCUSD",1726214054744,0.000819,58114.0,58113.0,3.12142315]
["bitfinex","BTCUSD",1726214054960,0.0001,58139.0,58123.0,0.6365]
["bitfinex","BTCUSD",1726214055198,0.0001,58139.0,58131.0,1.021325]
["bitfinex","BTCUSD",1726214055199,0.51363267,58132.0,58131.0,1.021325]
["bitfinex","BTCUSD",1726214055412,0.0307728,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726214055674,0.0307728,58138.0,58137.0,0.860035]
["bitfinex","BTCUSD",1726214056746,0.0307728,58138.0,58137.0,1.204049]
["bitfinex","BTCUSD",1726214057188,0.0307728,58138.0,58137.0,1.301149]
["bitfinex","BTCUSD",1726214057398,0.0307728,58138.0,58137.0,1.304149]
["bitfinex","BTCUSD",1726214057616,0.0307728,58138.0,58137.0,1.3008931]
["bitfinex","BTCUSD",1726214057832,0.0037996,58138.0,58137.0,1.4664931]
["bitfinex","BTCUSD",1726214058040,0.0037996,58138.0,58137.0,1.98674291]
["bitfinex","BTCUSD",1726214058486,0.0037996,58138.0,58137.0,1.98774291]
["bitfinex","BTCUSD",1726214058701,0.0037996,58138.0,58137.0,1.99710282]
["bitfinex","BTCUSD",1726214059126,0.0037996,58138.0,58137.0,1.99610282]
["bitfinex","BTCUSD",1726214059345,0.0037996,58138.0,58137.0,2.49711682]
["bitfinex","BTCUSD",1726214059622,0.0037996,58138.0,58137.0,2.93303504]
["bitfinex","BTCUSD",1726214059836,0.0037996,58138.0,58137.0,5.14803504]
["bitfinex","BTCUSD",1726214060062,0.0037996,58138.0,58137.0,5.14303504]
["bitfinex","BTCUSD",1726214060287,0.00013,58151.0,58150.0,0.171969]
["bitfinex","BTCUSD",1726214060494,0.00013,58151.0,58150.0,1.03108081]
["bitfinex","BTCUSD",1726214060708,0.00013,58151.0,58150.0,1.37501881]
["bitfinex","BTCUSD",1726214061374,0.00013,58151.0,58150.0,1.47261881]
["bitfinex","BTCUSD",1726214061576,0.00013,58151.0,58150.0,1.47861881]
["bitfinex","BTCUSD",1726214061994,0.00013,58151.0,58150.0,1.53142045]
["bitfinex","BTCUSD",1726214062848,0.00013,58151.0,58150.0,1.47861881]
["bitfinex","BTCUSD",1726214063057,0.00013,58151.0,58150.0,1.48261881]
["bitfinex","BTCUSD",1726214063513,0.000949,58151.0,58150.0,1.48261881]
["bitfinex","BTCUSD",1726214063725,0.000949,58151.0,58150.0,1.53142045]
["bitfinex","BTCUSD",1726214064154,0.000949,58151.0,58150.0,1.53542045]
["bitfinex","BTCUSD",1726214064996,0.000949,58151.0,58150.0,1.52942045]
["bitfinex","BTCUSD",1726214065206,0.000949,58151.0,58150.0,1.53942045]
["bitfinex","BTCUSD",1726214065413,0.000949,58151.0,58150.0,1.53542045]
["bitfinex","BTCUSD",1726214065635,0.000949,58151.0,58150.0,1.53942045]
["bitfinex","BTCUSD",1726214065867,0.000949,58151.0,58150.0,2.01785845]
["bitfinex","BTCUSD",1726214066287,0.000949,58151.0,58150.0,2.01385845]
["bitfinex","BTCUSD",1726214066550,0.000949,58151.0,58150.0,2.02185845]
["bitfinex","BTCUSD",1726214066759,0.000819,58167.0,58150.0,2.02185845]
["bitfinex","BTCUSD",1726214066760,0.000819,58167.0,58166.0,1.015764]
["bitfinex","BTCUSD",1726214066971,0.000819,58167.0,58166.0,1.53084281]
["bitfinex","BTCUSD",1726214067230,0.000819,58167.0,58166.0,1.87468581]
["bitfinex","BTCUSD",1726214067870,0.000819,58167.0,58166.0,2.12758581]
["bitfinex","BTCUSD",1726214068079,0.000819,58167.0,58166.0,2.13658581]
["bitfinex","BTCUSD",1726214068294,0.0012566,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1726214068727,0.0012566,58172.0,58171.0,0.859532]
["bitfinex","BTCUSD",1726214068931,0.0012566,58172.0,58171.0,1.203345]
["bitfinex","BTCUSD",1726214069369,0.1625,58184.0,58171.0,1.203345]
["bitfinex","BTCUSD",1726214069370,0.0071183,58190.0,58189.0,0.51556]
["bitfinex","BTCUSD",1726214069912,0.0071183,58190.0,58174.0,0.17123581]
["bitfinex","BTCUSD",1726214069913,0.0927,58189.0,58180.0,0.34376]
["bitfinex","BTCUSD",1726214070107,0.0927,58189.0,58176.0,0.343783]
["bitfinex","BTCUSD",1726214070108,0.19793521,58183.0,58176.0,0.343783]
["bitfinex","BTCUSD",1726214070318,0.19793521,58183.0,58172.0,0.345]
["bitfinex","BTCUSD",1726214070521,0.19793521,58183.0,58175.0,0.343787]
["bitfinex","BTCUSD",1726214070741,0.19793521,58183.0,58172.0,0.345]
["bitfinex","BTCUSD",1726214070956,0.19793521,58183.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726214070957,0.22488379,58183.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726214071191,0.22488379,58183.0,58178.0,0.343771]
["bitfinex","BTCUSD",1726214071192,0.22488379,58183.0,58180.0,0.171877]
["bitfinex","BTCUSD",1726214071419,0.22488379,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726214071634,0.22488379,58183.0,58173.0,0.343798]
["bitfinex","BTCUSD",1726214071855,0.22488379,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214072761,0.02694858,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214073201,0.02690858,58183.0,58182.0,0.515622]
["bitfinex","BTCUSD",1726214073635,0.02690858,58183.0,58182.0,0.85937]
["bitfinex","BTCUSD",1726214075196,0.02690858,58183.0,58182.0,0.515622]
["bitfinex","BTCUSD",1726214075413,0.02772758,58183.0,58182.0,0.515622]
["bitfinex","BTCUSD",1726214076075,0.02772758,58183.0,58182.0,0.518622]
["bitfinex","BTCUSD",1726214076076,0.000819,58183.0,58182.0,0.518622]
["bitfinex","BTCUSD",1726214076740,0.000819,58183.0,58182.0,0.519622]
["bitfinex","BTCUSD",1726214079185,0.000819,58183.0,58182.0,0.175874]
["bitfinex","BTCUSD",1726214079396,0.000819,58183.0,58182.0,0.519622]
["bitfinex","BTCUSD",1726214079612,0.000819,58183.0,58182.0,0.175874]
["bitfinex","BTCUSD",1726214080064,0.36535421,58183.0,58182.0,0.004]
["bitfinex","BTCUSD",1726214080306,0.0951,58182.0,58176.0,0.068892]
["bitfinex","BTCUSD",1726214080520,0.0951,58182.0,58164.0,0.843849]
["bitfinex","BTCUSD",1726214080521,0.19793521,58178.0,58168.0,0.343826]
["bitfinex","BTCUSD",1726214080737,0.19793521,58172.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726214080945,0.19793521,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726214081137,0.19793521,58172.0,58171.0,0.515719]
["bitfinex","BTCUSD",1726214081869,0.19793521,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726214082082,0.35073521,58172.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726214082509,0.35073521,58172.0,58171.0,0.173906]
["bitfinex","BTCUSD",1726214082997,0.35073521,58172.0,58171.0,0.517719]
["bitfinex","BTCUSD",1726214083219,0.35073521,58172.0,58171.0,0.002]
["bitfinex","BTCUSD",1726214084532,0.35783521,58176.0,58171.0,0.345813]
["bitfinex","BTCUSD",1726214084751,0.35783521,58176.0,58172.0,0.343807]
["bitfinex","BTCUSD",1726214084962,0.35783521,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1726214085606,0.52972721,58176.0,58173.0,0.171899]
["bitfinex","BTCUSD",1726214085850,0.1609,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214086056,0.1639,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214086272,0.1629,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214086518,0.1599,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214086734,0.1639,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214086942,0.1639,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1726214087158,0.004,58176.0,58175.0,0.859475]
["bitfinex","BTCUSD",1726214087374,0.004,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214087848,0.003,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214088099,0.1596,58179.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214088327,0.1596,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726214088564,0.1596,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1726214089022,0.1596,58179.0,58178.0,0.85943]
["bitfinex","BTCUSD",1726214089239,0.1596,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1726214089451,0.1596,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726214089686,0.1596,58179.0,58178.0,0.173886]
["bitfinex","BTCUSD",1726214089895,0.1596,58179.0,58178.0,0.517658]
["bitfinex","BTCUSD",1726214090100,0.1596,58179.0,58178.0,0.86143]
["bitfinex","BTCUSD",1726214090566,0.1596,58179.0,58178.0,0.517658]
["bitfinex","BTCUSD",1726214090778,0.0951,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214091008,0.0951,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726214091199,0.0951,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214091717,0.0951,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726214091949,0.0961,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726214092180,0.0961,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214092412,0.003,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214094292,0.002,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214094508,0.003,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214094953,0.002,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726214095184,0.152519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214096098,0.152519,58183.0,58181.0,0.172877]
["bitfinex","BTCUSD",1726214096301,0.152519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214096520,0.152519,58183.0,58182.0,0.173874]
["bitfinex","BTCUSD",1726214097012,0.152519,58183.0,58182.0,0.517622]
["bitfinex","BTCUSD",1726214097252,0.152519,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1726214097499,0.32439,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1726214097747,0.668133,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1726214098012,0.32439,58183.0,58182.0,0.002]
["bitfinex","BTCUSD",1726214098904,0.32439,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1726214098905,0.153519,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1726214099112,0.327391,58183.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726214099341,0.171874,58182.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726214099586,0.155519,58183.0,58177.0,0.343775]
["bitfinex","BTCUSD",1726214099587,0.153519,58183.0,58177.0,0.343775]
["bitfinex","BTCUSD",1726214099816,0.171875,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726214100040,0.171875,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726214100041,0.171874,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726214100534,0.171877,58182.0,58178.0,0.171884]
["bitfinex","BTCUSD",1726214100777,0.153519,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1726214101007,0.152519,58183.0,58181.0,0.171875]
["bitfinex","BTCUSD",1726214101260,0.152519,58183.0,58179.0,0.17188]
["bitfinex","BTCUSD",1726214101261,0.324391,58183.0,58179.0,0.17188]
["bitfinex","BTCUSD",1726214101472,0.001,58182.0,58179.0,0.17188]
["bitfinex","BTCUSD",1726214101987,0.152519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214102213,0.152519,58183.0,58179.0,0.171881]
["bitfinex","BTCUSD",1726214102214,0.327391,58183.0,58179.0,0.171881]
["bitfinex","BTCUSD",1726214102422,0.152519,58183.0,58178.0,0.343772]
["bitfinex","BTCUSD",1726214102623,0.152519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214102831,0.152519,58183.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214103245,0.324391,58183.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726214103466,0.324391,58183.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214103467,0.156519,58183.0,58180.0,0.17188]
["bitfinex","BTCUSD",1726214103872,0.32739,58183.0,58180.0,0.17188]
["bitfinex","BTCUSD",1726214104071,0.32739,58183.0,58177.0,0.343775]
["bitfinex","BTCUSD",1726214104072,0.155519,58183.0,58177.0,0.343775]
["bitfinex","BTCUSD",1726214104271,0.155519,58183.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726214104272,0.156519,58183.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726214104495,0.156519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214104692,0.156519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214104693,0.152519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214105107,0.153519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214105510,0.153519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214105758,0.155519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214105913,0.153519,58183.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726214106329,0.154519,58183.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726214106531,0.154519,58183.0,58178.0,0.343767]
["bitfinex","BTCUSD",1726214106758,0.155519,58183.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726214107166,0.155519,58183.0,58179.0,0.343763]
["bitfinex","BTCUSD",1726214107167,0.155519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214107367,0.154519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214107767,0.153519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214107942,0.153519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214108147,0.154519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214108412,0.152519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214108825,0.154519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214109034,0.154519,58183.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726214109236,0.154519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214109464,0.154519,58183.0,58179.0,0.515643]
["bitfinex","BTCUSD",1726214109688,0.155519,58183.0,58179.0,0.343763]
["bitfinex","BTCUSD",1726214110099,0.155519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214110308,0.154519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214110733,0.155519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214111133,0.152519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214111339,0.153519,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1726214111743,0.153519,58183.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726214111958,0.003819,58183.0,58182.0,0.515622]
["bitfinex","BTCUSD",1726214112166,0.003819,58183.0,58182.0,0.85937]
["bitfinex","BTCUSD",1726214112375,0.001819,58183.0,58182.0,1.37435381]
["bitfinex","BTCUSD",1726214112588,0.003819,58183.0,58182.0,1.37435381]
["bitfinex","BTCUSD",1726214112797,0.002819,58183.0,58182.0,1.37435381]
["bitfinex","BTCUSD",1726214113009,0.001819,58183.0,58182.0,1.37435381]
["bitfinex","BTCUSD",1726214113615,0.000819,58183.0,58182.0,1.37435381]
["bitfinex","BTCUSD",1726214113821,0.000819,58183.0,58182.0,1.38235381]
["bitfinex","BTCUSD",1726214114463,0.000819,58183.0,58182.0,1.38635381]
["bitfinex","BTCUSD",1726214114669,0.000819,58183.0,58182.0,1.38235381]
["bitfinex","BTCUSD",1726214115094,0.000819,58183.0,58182.0,1.39335381]
["bitfinex","BTCUSD",1726214116152,0.000819,58183.0,58182.0,1.73710181]
["bitfinex","BTCUSD",1726214116364,0.000819,58183.0,58182.0,1.83040181]
["bitfinex","BTCUSD",1726214116576,0.000819,58183.0,58182.0,1.98400181]
["bitfinex","BTCUSD",1726214117436,0.000819,58183.0,58182.0,1.98200181]
["bitfinex","BTCUSD",1726214119146,0.000819,58183.0,58182.0,1.83040181]
["bitfinex","BTCUSD",1726214119364,0.000819,58183.0,58182.0,1.48665381]
["bitfinex","BTCUSD",1726214120054,0.000819,58183.0,58182.0,1.39335381]
["bitfinex","BTCUSD",1726214122762,0.000819,58183.0,58182.0,1.04960581]
["bitfinex","BTCUSD",1726214123822,0.000819,58183.0,58182.0,1.39335381]
["bitfinex","BTCUSD",1726214124246,0.000819,58183.0,58182.0,1.39499181]
["bitfinex","BTCUSD",1726214125311,0.000819,58183.0,58182.0,1.49209181]
["bitfinex","BTCUSD",1726214125981,0.000819,58183.0,58182.0,1.54475828]
["bitfinex","BTCUSD",1726214126195,0.000819,58183.0,58182.0,1.49209181]
["bitfinex","BTCUSD",1726214128907,0.000819,58183.0,58182.0,1.83583981]
["bitfinex","BTCUSD",1726214130063,0.000819,58183.0,58182.0,1.49209181]
["bitfinex","BTCUSD",1726214130948,0.000819,58183.0,58182.0,1.83583981]
["bitfinex","BTCUSD",1726214132132,0.000819,58183.0,58182.0,1.93583981]
["bitfinex","BTCUSD",1726214132353,0.000819,58183.0,58182.0,7.62325428]
["bitfinex","BTCUSD",1726214132594,0.000818,58189.0,58188.0,1.248769]
["bitfinex","BTCUSD",1726214132811,0.000818,58189.0,58188.0,2.10743081]
["bitfinex","BTCUSD",1726214133045,0.000818,58189.0,58188.0,2.45114381]
["bitfinex","BTCUSD",1726214133984,0.000818,58189.0,58188.0,2.64864381]
["bitfinex","BTCUSD",1726214134208,0.000818,58189.0,58188.0,3.04502328]
["bitfinex","BTCUSD",1726214134448,0.000818,58189.0,58188.0,3.05902328]
["bitfinex","BTCUSD",1726214134675,0.000818,58189.0,58188.0,3.06102328]
["bitfinex","BTCUSD",1726214134890,0.000818,58189.0,58188.0,2.71531028]
["bitfinex","BTCUSD",1726214135146,0.000818,58189.0,58188.0,2.66264381]
["bitfinex","BTCUSD",1726214138106,0.000818,58189.0,58188.0,2.51831211]
["bitfinex","BTCUSD",1726214139662,0.000818,58189.0,58188.0,2.48831211]
["bitfinex","BTCUSD",1726214140121,0.000818,58189.0,58188.0,2.38961211]
["bitfinex","BTCUSD",1726214140346,0.000818,58189.0,58188.0,2.04589911]
["bitfinex","BTCUSD",1726214141871,0.253218,58189.0,58188.0,0.3808813]
["bitfinex","BTCUSD",1726214142111,0.253218,58189.0,58188.0,0.5527373]
["bitfinex","BTCUSD",1726214142325,0.253218,58189.0,58188.0,0.2090243]
["bitfinex","BTCUSD",1726214142841,0.253218,58189.0,58188.0,0.5527373]
["bitfinex","BTCUSD",1726214143086,0.000818,58189.0,58188.0,1.49739911]
["bitfinex","BTCUSD",1726214143308,0.000818,58189.0,58188.0,1.48939911]
["bitfinex","BTCUSD",1726214143570,0.000818,58189.0,58188.0,1.49039911]
["bitfinex","BTCUSD",1726214143828,0.000818,58189.0,58188.0,1.48339911]
["bitfinex","BTCUSD",1726214144057,0.000818,58189.0,58188.0,1.49239911]
["bitfinex","BTCUSD",1726214145125,0.000818,58189.0,58188.0,1.49939911]
["bitfinex","BTCUSD",1726214145592,0.000818,58189.0,58188.0,1.49239911]
["bitfinex","BTCUSD",1726214145802,0.000818,58189.0,58188.0,1.50339911]
["bitfinex","BTCUSD",1726214146008,0.000818,58189.0,58188.0,1.49439911]
["bitfinex","BTCUSD",1726214146433,0.000818,58189.0,58188.0,1.50639911]
["bitfinex","BTCUSD",1726214146735,0.000818,58189.0,58188.0,1.49439911]
["bitfinex","BTCUSD",1726214146949,0.1525,58199.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726214146950,0.0001,58199.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726214147166,0.0001,58199.0,58196.0,1.03040081]
["bitfinex","BTCUSD",1726214147383,0.0001,58199.0,58196.0,1.37406681]
["bitfinex","BTCUSD",1726214148931,0.0001,58199.0,58196.0,1.37606681]
["bitfinex","BTCUSD",1726214149612,0.0001,58199.0,58196.0,1.81943281]
["bitfinex","BTCUSD",1726214149827,0.0001,58199.0,58196.0,1.91943281]
["bitfinex","BTCUSD",1726214150501,0.0001,58199.0,58196.0,1.92343281]
["bitfinex","BTCUSD",1726214151746,0.0001,58199.0,58196.0,1.93267495]
["bitfinex","BTCUSD",1726214152846,0.0001,58199.0,58196.0,1.96717495]
["bitfinex","BTCUSD",1726214153579,0.0001,58199.0,58196.0,1.96517495]
["bitfinex","BTCUSD",1726214153796,0.0001,58199.0,58196.0,1.96117495]
["bitfinex","BTCUSD",1726214154022,0.0001,58199.0,58196.0,1.97417495]
["bitfinex","BTCUSD",1726214154235,0.0001,58199.0,58196.0,1.96117495]
["bitfinex","BTCUSD",1726214154702,0.0001,58199.0,58196.0,1.97517495]
["bitfinex","BTCUSD",1726214155600,0.0001,58199.0,58196.0,1.98517495]
["bitfinex","BTCUSD",1726214155824,0.0001,58199.0,58196.0,1.88547495]
["bitfinex","BTCUSD",1726214156086,0.255219,58197.0,58196.0,0.91690714]
["bitfinex","BTCUSD",1726214156312,0.255219,58197.0,58196.0,0.86840714]
["bitfinex","BTCUSD",1726214156535,0.255219,58197.0,58196.0,0.89640714]
["bitfinex","BTCUSD",1726214156767,0.255219,58197.0,58196.0,0.88240714]
["bitfinex","BTCUSD",1726214156984,0.255219,58197.0,58196.0,0.86840714]
["bitfinex","BTCUSD",1726214157238,0.255219,58197.0,58196.0,0.88240714]
["bitfinex","BTCUSD",1726214157747,0.255219,58197.0,58196.0,0.89140714]
["bitfinex","BTCUSD",1726214157944,0.255219,58197.0,58196.0,0.538499]
["bitfinex","BTCUSD",1726214158189,0.255219,58197.0,58196.0,0.529499]
["bitfinex","BTCUSD",1726214158690,0.255219,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726214159141,0.255219,58197.0,58196.0,0.521499]
["bitfinex","BTCUSD",1726214159371,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214159615,0.255219,58197.0,58196.0,0.529499]
["bitfinex","BTCUSD",1726214159838,0.255219,58197.0,58196.0,0.515499]
["bitfinex","BTCUSD",1726214160066,0.255219,58197.0,58196.0,0.521499]
["bitfinex","BTCUSD",1726214162001,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214162216,0.255219,58197.0,58196.0,0.521499]
["bitfinex","BTCUSD",1726214162421,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214162874,0.255219,58197.0,58196.0,0.521499]
["bitfinex","BTCUSD",1726214163354,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214168856,0.255219,58197.0,58196.0,1.208831]
["bitfinex","BTCUSD",1726214169309,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214170015,0.255219,58197.0,58196.0,1.208831]
["bitfinex","BTCUSD",1726214170478,0.255219,58197.0,58196.0,1.38006681]
["bitfinex","BTCUSD",1726214171450,0.255219,58197.0,58196.0,1.03640081]
["bitfinex","BTCUSD",1726214171690,0.255219,58197.0,58196.0,0.865165]
["bitfinex","BTCUSD",1726214175065,0.000819,58197.0,58196.0,1.03640081]
["bitfinex","BTCUSD",1726214175331,0.000819,58197.0,58196.0,1.38006681]
["bitfinex","BTCUSD",1726214179523,0.000819,58197.0,58196.0,1.72373281]
["bitfinex","BTCUSD",1726214182656,0.000819,58197.0,58196.0,1.75823281]
["bitfinex","BTCUSD",1726214183089,0.000819,58197.0,58196.0,2.01923281]
["bitfinex","BTCUSD",1726214183322,0.000819,58197.0,58196.0,2.39941584]
["bitfinex","BTCUSD",1726214183568,0.000819,58197.0,58196.0,2.39541584]
["bitfinex","BTCUSD",1726214183814,0.000819,58197.0,58196.0,2.39540668]
["bitfinex","BTCUSD",1726214184046,0.000819,58197.0,58196.0,2.33265322]
["bitfinex","BTCUSD",1726214184260,0.000819,58197.0,58196.0,2.37493885]
["bitfinex","BTCUSD",1726214184476,0.000819,58197.0,58196.0,2.39340703]
["bitfinex","BTCUSD",1726214184691,0.000819,58197.0,58196.0,2.41840703]
["bitfinex","BTCUSD",1726214184907,0.000819,58197.0,58196.0,7.47481055]
["bitfinex","BTCUSD",1726214185135,0.000819,58197.0,58196.0,7.47460746]
["bitfinex","BTCUSD",1726214185348,0.000819,58197.0,58196.0,7.89113675]
["bitfinex","BTCUSD",1726214185564,0.000819,58197.0,58196.0,7.89111219]
["bitfinex","BTCUSD",1726214185782,0.000819,58197.0,58196.0,7.90510787]
["bitfinex","BTCUSD",1726214187560,0.000819,58197.0,58196.0,7.90310787]
["bitfinex","BTCUSD",1726214187848,0.0001,58199.0,58198.0,0.579981]
["bitfinex","BTCUSD",1726214188095,0.0001,58199.0,58198.0,6.66888888]
["bitfinex","BTCUSD",1726214188314,0.0001,58199.0,58198.0,6.91027868]
["bitfinex","BTCUSD",1726214188557,0.0001,58199.0,58198.0,7.2743766]
["bitfinex","BTCUSD",1726214188772,0.0001,58199.0,58198.0,7.101604]
["bitfinex","BTCUSD",1726214188986,0.0001,58199.0,58198.0,7.115604]
["bitfinex","BTCUSD",1726214189225,0.0001,58199.0,58198.0,7.099604]
["bitfinex","BTCUSD",1726214189446,0.0001,58199.0,58198.0,7.473258]
["bitfinex","BTCUSD",1726214190094,0.0001,58199.0,58198.0,7.475258]
["bitfinex","BTCUSD",1726214190728,0.0001,58199.0,58198.0,7.39853281]
["bitfinex","BTCUSD",1726214190943,0.0001,58199.0,58198.0,7.57132167]
["bitfinex","BTCUSD",1726214191638,0.0001,58199.0,58198.0,7.64802082]
["bitfinex","BTCUSD",1726214192109,0.0001,58199.0,58198.0,8.01723528]
["bitfinex","BTCUSD",1726214192338,0.0001,58199.0,58198.0,8.22559955]
["bitfinex","BTCUSD",1726214192763,0.0001,58199.0,58198.0,8.16933528]
["bitfinex","BTCUSD",1726214193011,0.0001,58199.0,58198.0,8.14176435]
["bitfinex","BTCUSD",1726214193265,0.0001,58199.0,58198.0,8.14176513]
["bitfinex","BTCUSD",1726214193718,0.0037996,58207.0,58206.0,1.14541]
["bitfinex","BTCUSD",1726214193943,0.0037996,58207.0,58206.0,1.85818802]
["bitfinex","BTCUSD",1726214194201,0.0037996,58207.0,58206.0,2.34746681]
["bitfinex","BTCUSD",1726214194887,0.0037996,58207.0,58206.0,2.35346681]
["bitfinex","BTCUSD",1726214195105,0.0037996,58207.0,58206.0,2.36146681]
["bitfinex","BTCUSD",1726214195235,0.0037996,58207.0,58206.0,2.45736681]
["bitfinex","BTCUSD",1726214196753,0.0037996,58207.0,58206.0,2.80740202]
["bitfinex","BTCUSD",1726214196933,0.000819,58210.0,58209.0,0.645383]
["bitfinex","BTCUSD",1726214197222,0.000819,58210.0,58209.0,1.50379681]
["bitfinex","BTCUSD",1726214197419,0.000819,58210.0,58209.0,1.84738581]
["bitfinex","BTCUSD",1726214197848,0.000819,58210.0,58209.0,1.85378933]
["bitfinex","BTCUSD",1726214198247,0.000819,58210.0,58209.0,6.90678933]
["bitfinex","BTCUSD",1726214198688,0.000819,58210.0,58209.0,2.94478933]
["bitfinex","BTCUSD",1726214198888,0.000819,58210.0,58209.0,2.94978933]
["bitfinex","BTCUSD",1726214199100,0.000819,58210.0,58209.0,2.70478933]
["bitfinex","BTCUSD",1726214200662,0.000819,58210.0,58209.0,2.40978933]
["bitfinex","BTCUSD",1726214201900,0.000819,58210.0,58209.0,2.84507833]
["bitfinex","BTCUSD",1726214202612,0.000819,58210.0,58209.0,2.50148933]
["bitfinex","BTCUSD",1726214202818,0.000819,58210.0,58209.0,3.28807833]
["bitfinex","BTCUSD",1726214203151,0.000819,58210.0,58209.0,2.94648933]
["bitfinex","BTCUSD",1726214203753,0.000819,58210.0,58209.0,2.94448933]
["bitfinex","BTCUSD",1726214203951,0.000819,58210.0,58209.0,3.28807833]
["bitfinex","BTCUSD",1726214204864,0.000819,58210.0,58209.0,2.94448933]
["bitfinex","BTCUSD",1726214206157,0.000819,58210.0,58209.0,3.01332133]
["bitfinex","BTCUSD",1726214206356,0.000819,58210.0,58209.0,3.35891033]
["bitfinex","BTCUSD",1726214206740,0.000819,58210.0,58209.0,3.39341033]
["bitfinex","BTCUSD",1726214207650,0.000819,58210.0,58209.0,3.39041033]
["bitfinex","BTCUSD",1726214208277,0.000819,58210.0,58209.0,3.38541033]
["bitfinex","BTCUSD",1726214208482,0.0001,58219.0,58218.0,1.049804]
["bitfinex","BTCUSD",1726214208714,0.0001,58219.0,58218.0,1.76251102]
["bitfinex","BTCUSD",1726214208949,0.0001,58219.0,58218.0,2.44958302]
["bitfinex","BTCUSD",1726214209364,0.0001,58219.0,58218.0,2.67778302]
["bitfinex","BTCUSD",1726214209590,0.0001,58219.0,58218.0,4.13135502]
["bitfinex","BTCUSD",1726214209799,0.0001,58219.0,58218.0,4.14535502]
["bitfinex","BTCUSD",1726214210212,0.0001,58219.0,58218.0,4.13135502]
["bitfinex","BTCUSD",1726214211079,0.0001,58219.0,58218.0,4.14535502]
["bitfinex","BTCUSD",1726214211528,0.0001,58219.0,58218.0,4.18235502]
["bitfinex","BTCUSD",1726214211738,0.0001,58219.0,58218.0,4.17769677]
["bitfinex","BTCUSD",1726214212180,0.0001,58219.0,58218.0,4.19169677]
["bitfinex","BTCUSD",1726214212392,0.0001,58219.0,58218.0,3.99959677]
["bitfinex","BTCUSD",1726214212598,0.0001,58219.0,58218.0,9.05159677]
["bitfinex","BTCUSD",1726214212802,0.0001,58219.0,58218.0,9.10577828]
["bitfinex","BTCUSD",1726214213016,0.0001,58219.0,58218.0,8.89169677]
["bitfinex","BTCUSD",1726214213247,0.0001,58219.0,58218.0,7.27216077]
["bitfinex","BTCUSD",1726214213466,0.0001,58219.0,58218.0,7.06416077]
["bitfinex","BTCUSD",1726214214133,0.0001,58219.0,58218.0,7.07816077]
["bitfinex","BTCUSD",1726214214607,0.0001,58219.0,58218.0,7.06416077]
["bitfinex","BTCUSD",1726214214820,0.0001,58219.0,58218.0,7.07816077]
["bitfinex","BTCUSD",1726214215457,0.0001,58219.0,58218.0,6.99196077]
["bitfinex","BTCUSD",1726214215667,0.0001,58219.0,58218.0,6.97796077]
["bitfinex","BTCUSD",1726214215880,0.0001,58219.0,58218.0,6.33542477]
["bitfinex","BTCUSD",1726214216092,0.1659,58219.0,58218.0,4.12242477]
["bitfinex","BTCUSD",1726214216302,0.1659,58219.0,58218.0,4.21242477]
["bitfinex","BTCUSD",1726214217024,0.1659,58219.0,58218.0,3.88342477]
["bitfinex","BTCUSD",1726214217223,0.1659,58219.0,58218.0,3.03342477]
["bitfinex","BTCUSD",1726214217876,0.0001,58219.0,58218.0,3.03342477]
["bitfinex","BTCUSD",1726214224033,0.000919,58219.0,58218.0,3.03342477]
["bitfinex","BTCUSD",1726214224493,0.000919,58219.0,58218.0,5.32142477]
["bitfinex","BTCUSD",1726214225808,0.000919,58219.0,58218.0,5.37609124]
["bitfinex","BTCUSD",1726214226017,0.000919,58219.0,58218.0,5.71762724]
["bitfinex","BTCUSD",1726214226445,0.000919,58219.0,58218.0,5.37409124]
["bitfinex","BTCUSD",1726214226666,0.000919,58219.0,58218.0,5.71762724]
["bitfinex","BTCUSD",1726214226883,0.000919,58219.0,58218.0,5.37409124]
["bitfinex","BTCUSD",1726214227099,0.000919,58219.0,58218.0,5.32142477]
["bitfinex","BTCUSD",1726214227309,0.0071183,58224.0,58223.0,0.84769421]
["bitfinex","BTCUSD",1726214227548,0.0071183,58224.0,58223.0,1.71234554]
["bitfinex","BTCUSD",1726214227762,0.0071183,58224.0,58223.0,2.05585154]
["bitfinex","BTCUSD",1726214227981,0.0071183,58224.0,58223.0,2.39935754]
["bitfinex","BTCUSD",1726214228194,0.0071183,58224.0,58223.0,7.44935754]
["bitfinex","BTCUSD",1726214228403,0.0071183,58224.0,58223.0,7.47935754]
["bitfinex","BTCUSD",1726214228634,0.0071183,58224.0,58223.0,4.53135754]
["bitfinex","BTCUSD",1726214228861,0.0071183,58224.0,58223.0,1.99991633]
["bitfinex","BTCUSD",1726214229289,0.2567183,58224.0,58223.0,1.85791633]
["bitfinex","BTCUSD",1726214229762,0.2567183,58224.0,58223.0,1.88591633]
["bitfinex","BTCUSD",1726214235770,0.2567183,58224.0,58223.0,2.08385154]
["bitfinex","BTCUSD",1726214236361,0.2575373,58224.0,58223.0,2.08385154]
["bitfinex","BTCUSD",1726214238277,0.2575373,58224.0,58223.0,2.15267454]
["bitfinex","BTCUSD",1726214239665,0.2575373,58224.0,58223.0,1.95473933]
["bitfinex","BTCUSD",1726214240147,0.2575373,58224.0,58223.0,0.68416252]
["bitfinex","BTCUSD",1726214240631,0.2575373,58224.0,58223.0,0.64966252]
["bitfinex","BTCUSD",1726214240864,0.2575373,58224.0,58223.0,0.99316852]
["bitfinex","BTCUSD",1726214241101,0.2575373,58224.0,58223.0,1.30867452]
["bitfinex","BTCUSD",1726214241594,0.2575373,58224.0,58223.0,1.32167452]
["bitfinex","BTCUSD",1726214241837,0.2575373,58224.0,58223.0,1.30867452]
["bitfinex","BTCUSD",1726214242073,0.2575373,58224.0,58223.0,1.31467452]
["bitfinex","BTCUSD",1726214242511,0.2575373,58224.0,58223.0,1.32567452]
["bitfinex","BTCUSD",1726214243025,0.2575373,58224.0,58223.0,1.31467452]
["bitfinex","BTCUSD",1726214243250,0.2575373,58224.0,58223.0,1.32167452]
["bitfinex","BTCUSD",1726214243477,0.2575373,58224.0,58223.0,1.31567452]
["bitfinex","BTCUSD",1726214243706,0.2575373,58224.0,58223.0,0.98016852]
["bitfinex","BTCUSD",1726214245109,0.7727873,58224.0,58223.0,0.015]
["bitfinex","BTCUSD",1726214245796,1.1162873,58224.0,58223.0,0.015]
["bitfinex","BTCUSD",1726214246012,0.4292873,58224.0,58223.0,0.015]
["bitfinex","BTCUSD",1726214246235,0.7727873,58224.0,58223.0,0.015]
["bitfinex","BTCUSD",1726214247360,1.1162873,58224.0,58223.0,0.015]
["bitfinex","BTCUSD",1726214247619,1.1162873,58224.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726214247620,0.19793521,58216.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726214247855,0.19793521,58216.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214247856,0.2577,58213.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214248073,0.0994,58211.0,58210.0,0.173428]
["bitfinex","BTCUSD",1726214248305,0.0994,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214248306,0.2577,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214248528,0.773065,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214248756,0.773065,58211.0,58207.0,0.001638]
["bitfinex","BTCUSD",1726214248757,0.171797,58208.0,58207.0,0.001638]
["bitfinex","BTCUSD",1726214248979,0.97102721,58208.0,58207.0,0.001638]
["bitfinex","BTCUSD",1726214249450,1.02251287,58208.0,58207.0,0.001638]
["bitfinex","BTCUSD",1726214249685,0.62743221,58208.0,58207.0,0.001638]
["bitfinex","BTCUSD",1726214249911,0.62743221,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214249912,0.2577,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214250129,0.2587,58208.0,58207.0,0.518039]
["bitfinex","BTCUSD",1726214250631,0.2577,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214251077,0.2637,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214251294,0.2637,58208.0,58207.0,0.175438]
["bitfinex","BTCUSD",1726214251554,0.2637,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214251777,0.2677,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214251995,0.2637,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214252253,0.2577,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214252487,0.2607,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214252697,0.2667,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214253134,0.2607,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214253366,0.2607,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214254066,0.2577,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214256751,0.2577,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214256974,0.2577,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214257835,0.2577,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214258280,0.2577,58208.0,58207.0,0.173438]
["bitfinex","BTCUSD",1726214258496,0.2577,58208.0,58207.0,0.517039]
["bitfinex","BTCUSD",1726214260948,0.2577,58208.0,58207.0,0.86064]
["bitfinex","BTCUSD",1726214261388,0.000819,58210.0,58207.0,0.17287381]
["bitfinex","BTCUSD",1726214261606,0.000819,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726214261820,0.000819,58210.0,58209.0,1.37379681]
["bitfinex","BTCUSD",1726214262696,0.001819,58210.0,58209.0,1.37379681]
["bitfinex","BTCUSD",1726214263722,0.001819,58210.0,58209.0,1.37979681]
["bitfinex","BTCUSD",1726214264352,0.002819,58210.0,58209.0,1.38779681]
["bitfinex","BTCUSD",1726214264787,0.002819,58210.0,58209.0,1.91079681]
["bitfinex","BTCUSD",1726214270167,0.002819,58210.0,58209.0,2.35438581]
["bitfinex","BTCUSD",1726214271784,0.002819,58210.0,58209.0,2.42322881]
["bitfinex","BTCUSD",1726214272288,0.002819,58210.0,58209.0,2.96475302]
["bitfinex","BTCUSD",1726214272508,0.002819,58210.0,58209.0,3.06205654]
["bitfinex","BTCUSD",1726214273442,0.002819,58210.0,58209.0,2.71846754]
["bitfinex","BTCUSD",1726214273667,0.002819,58210.0,58209.0,2.90941754]
["bitfinex","BTCUSD",1726214273893,0.002819,58210.0,58209.0,3.25300654]
["bitfinex","BTCUSD",1726214274335,0.002819,58210.0,58209.0,3.25500654]
["bitfinex","BTCUSD",1726214274804,0.002819,58210.0,58209.0,3.24700654]
["bitfinex","BTCUSD",1726214274805,0.000819,58210.0,58209.0,3.24700654]
["bitfinex","BTCUSD",1726214275065,0.000819,58210.0,58209.0,3.27700654]
["bitfinex","BTCUSD",1726214275372,0.000819,58210.0,58209.0,8.34100654]
["bitfinex","BTCUSD",1726214275613,0.000819,58210.0,58209.0,8.32100654]
["bitfinex","BTCUSD",1726214275857,0.000819,58210.0,58209.0,8.33300654]
["bitfinex","BTCUSD",1726214276081,0.000819,58210.0,58209.0,8.34700654]
["bitfinex","BTCUSD",1726214276324,0.000819,58210.0,58209.0,8.33300654]
["bitfinex","BTCUSD",1726214276829,0.000819,58210.0,58209.0,8.34700654]
["bitfinex","BTCUSD",1726214277823,0.000819,58210.0,58209.0,8.14907133]
["bitfinex","BTCUSD",1726214278043,0.000819,58210.0,58209.0,8.34900654]
["bitfinex","BTCUSD",1726214278520,0.000819,58210.0,58209.0,6.98800654]
["bitfinex","BTCUSD",1726214278740,0.000819,58210.0,58209.0,6.46400654]
["bitfinex","BTCUSD",1726214279718,0.000819,58210.0,58209.0,6.11841754]
["bitfinex","BTCUSD",1726214279940,0.2582,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1726214280180,0.2582,58223.0,58222.0,1.05301581]
["bitfinex","BTCUSD",1726214280419,0.1606,58223.0,58222.0,1.49652781]
["bitfinex","BTCUSD",1726214281459,0.0079373,58224.0,58223.0,0.981765]
["bitfinex","BTCUSD",1726214281704,0.0079373,58224.0,58223.0,1.53095681]
["bitfinex","BTCUSD",1726214281955,0.0079373,58224.0,58223.0,1.87446281]
["bitfinex","BTCUSD",1726214282197,0.0079373,58224.0,58223.0,1.53095681]
["bitfinex","BTCUSD",1726214282950,0.0079373,58224.0,58223.0,1.54495681]
["bitfinex","BTCUSD",1726214283205,0.0079373,58224.0,58223.0,1.55695681]
["bitfinex","BTCUSD",1726214284608,0.2726373,58224.0,58223.0,1.53395681]
["bitfinex","BTCUSD",1726214284851,0.2726373,58224.0,58223.0,1.49950681]
["bitfinex","BTCUSD",1726214285097,0.2726373,58224.0,58223.0,1.52250681]
["bitfinex","BTCUSD",1726214285098,0.0079373,58224.0,58223.0,1.52250681]
["bitfinex","BTCUSD",1726214285290,0.0079373,58224.0,58223.0,1.55695681]
["bitfinex","BTCUSD",1726214285972,0.0079373,58224.0,58223.0,1.5665291]
["bitfinex","BTCUSD",1726214286697,0.2681373,58224.0,58223.0,1.5090791]
["bitfinex","BTCUSD",1726214290836,0.2681373,58224.0,58223.0,1.5435291]
["bitfinex","BTCUSD",1726214291060,0.1683373,58224.0,58223.0,1.5665291]
["bitfinex","BTCUSD",1726214292616,0.1683373,58224.0,58223.0,1.6353541]
["bitfinex","BTCUSD",1726214292875,0.0079373,58224.0,58223.0,1.6353541]
["bitfinex","BTCUSD",1726214293138,0.0079373,58224.0,58223.0,1.6123541]
["bitfinex","BTCUSD",1726214293139,0.2609373,58224.0,58223.0,1.6123541]
["bitfinex","BTCUSD",1726214295245,0.2609373,58224.0,58223.0,1.2688481]
["bitfinex","BTCUSD",1726214295467,0.2609373,58224.0,58223.0,1.25927581]
["bitfinex","BTCUSD",1726214295931,0.2609373,58224.0,58223.0,1.19045081]
["bitfinex","BTCUSD",1726214296805,0.2609373,58224.0,58223.0,1.019215]
["bitfinex","BTCUSD",1726214297043,0.2609373,58224.0,58223.0,0.984765]
["bitfinex","BTCUSD",1726214301532,0.2609373,58224.0,58223.0,0.641259]
["bitfinex","BTCUSD",1726214302453,0.2609373,58224.0,58223.0,1.328271]
["bitfinex","BTCUSD",1726214303374,0.2609373,58224.0,58223.0,1.362721]
["bitfinex","BTCUSD",1726214303812,0.1699373,58224.0,58223.0,1.53395681]
["bitfinex","BTCUSD",1726214304280,0.0079373,58224.0,58223.0,1.53395681]
["bitfinex","BTCUSD",1726214308116,0.0079373,58224.0,58223.0,1.55695681]
["bitfinex","BTCUSD",1726214308777,0.0079373,58224.0,58223.0,1.90046281]
["bitfinex","BTCUSD",1726214312453,0.0079373,58224.0,58223.0,2.24396881]
["bitfinex","BTCUSD",1726214312680,0.0079373,58224.0,58223.0,1.90046281]
["bitfinex","BTCUSD",1726214316675,0.0079373,58224.0,58223.0,2.44190402]
["bitfinex","BTCUSD",1726214316893,0.0079373,58224.0,58223.0,2.53260402]
["bitfinex","BTCUSD",1726214317139,0.0079373,58224.0,58223.0,2.58362032]
["bitfinex","BTCUSD",1726214317361,0.0079373,58224.0,58223.0,2.53260402]
["bitfinex","BTCUSD",1726214317583,0.0079373,58224.0,58223.0,2.58362032]
["bitfinex","BTCUSD",1726214319409,0.0079373,58224.0,58223.0,2.53260402]
["bitfinex","BTCUSD",1726214319638,0.0079373,58224.0,58223.0,2.58362032]
["bitfinex","BTCUSD",1726214320396,0.0079373,58224.0,58223.0,2.53260402]
["bitfinex","BTCUSD",1726214320625,0.0079373,58224.0,58223.0,6.31176262]
["bitfinex","BTCUSD",1726214320888,0.0079373,58224.0,58223.0,6.36783709]
["bitfinex","BTCUSD",1726214321117,1e-08,58224.0,58223.0,6.39334524]
["bitfinex","BTCUSD",1726214321353,1e-08,58224.0,58223.0,3.35934524]
["bitfinex","BTCUSD",1726214321594,1e-08,58224.0,58223.0,3.23180448]
["bitfinex","BTCUSD",1726214324318,1e-08,58224.0,58223.0,3.44485339]
["bitfinex","BTCUSD",1726214324566,1e-08,58224.0,58223.0,3.63531048]
["bitfinex","BTCUSD",1726214325508,1e-08,58224.0,58223.0,3.63731048]
["bitfinex","BTCUSD",1726214325730,1e-08,58224.0,58223.0,3.68422459]
["bitfinex","BTCUSD",1726214326009,0.00013,58230.0,58229.0,1.71169121]
["bitfinex","BTCUSD",1726214326233,0.00013,58230.0,58229.0,8.18357979]
["bitfinex","BTCUSD",1726214326457,0.00013,58230.0,58229.0,4.73317933]
["bitfinex","BTCUSD",1726214327117,0.00013,58230.0,58229.0,3.97065002]
["bitfinex","BTCUSD",1726214327328,0.00013,58230.0,58229.0,2.39470833]
["bitfinex","BTCUSD",1726214327551,0.00013,58230.0,58229.0,2.38070833]
["bitfinex","BTCUSD",1726214327773,0.00013,58230.0,58229.0,2.39470833]
["bitfinex","BTCUSD",1726214328003,0.00013,58230.0,58229.0,2.40870833]
["bitfinex","BTCUSD",1726214328234,0.00013,58230.0,58229.0,2.39470833]
["bitfinex","BTCUSD",1726214328486,0.00013,58230.0,58229.0,2.42470833]
["bitfinex","BTCUSD",1726214329423,0.00013,58230.0,58229.0,2.41070833]
["bitfinex","BTCUSD",1726214329666,0.00013,58230.0,58229.0,2.44824456]
["bitfinex","BTCUSD",1726214332785,0.000949,58230.0,58229.0,2.44824456]
["bitfinex","BTCUSD",1726214333025,0.000949,58230.0,58229.0,2.41824456]
["bitfinex","BTCUSD",1726214333252,0.2609,58236.0,58229.0,2.41824456]
["bitfinex","BTCUSD",1726214333253,0.2609,58236.0,58234.0,0.672611]
["bitfinex","BTCUSD",1726214333483,0.2609,58236.0,58234.0,1.18728781]
["bitfinex","BTCUSD",1726214333973,0.2609,58236.0,58234.0,1.53072881]
["bitfinex","BTCUSD",1726214334192,0.2609,58236.0,58234.0,1.87416981]
["bitfinex","BTCUSD",1726214334643,0.2609,58236.0,58234.0,1.88616981]
["bitfinex","BTCUSD",1726214336253,0.2609,58236.0,58234.0,1.95498081]
["bitfinex","BTCUSD",1726214336474,0.2609,58236.0,58234.0,1.96898081]
["bitfinex","BTCUSD",1726214338638,0.2609,58236.0,58234.0,1.94598081]
["bitfinex","BTCUSD",1726214343390,0.2609,58236.0,58234.0,1.60253981]
["bitfinex","BTCUSD",1726214345152,0.098119,58235.0,58234.0,1.60253981]
["bitfinex","BTCUSD",1726214355279,0.259919,58235.0,58234.0,0.229261]
["bitfinex","BTCUSD",1726214355521,0.259919,58235.0,58234.0,0.575611]
["bitfinex","BTCUSD",1726214355744,0.259919,58235.0,58234.0,0.919052]
["bitfinex","BTCUSD",1726214355982,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214356221,0.259919,58235.0,58234.0,0.19772]
["bitfinex","BTCUSD",1726214356445,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214357154,0.259919,58235.0,58234.0,0.19772]
["bitfinex","BTCUSD",1726214357383,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214358139,0.259919,58235.0,58234.0,0.026]
["bitfinex","BTCUSD",1726214358606,0.259919,58235.0,58234.0,0.19772]
["bitfinex","BTCUSD",1726214359293,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214359522,0.259919,58235.0,58234.0,0.19772]
["bitfinex","BTCUSD",1726214360237,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214360495,0.259919,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214361413,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214362784,0.259919,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214363673,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214369988,0.259919,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214370208,0.259919,58235.0,58234.0,0.541161]
["bitfinex","BTCUSD",1726214371351,0.259919,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214376286,0.28684398,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214376991,0.259919,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214377338,0.259919,58235.0,58234.0,1.228043]
["bitfinex","BTCUSD",1726214378992,0.000819,58235.0,58234.0,1.228043]
["bitfinex","BTCUSD",1726214379664,0.000819,58235.0,58234.0,0.884602]
["bitfinex","BTCUSD",1726214380118,0.000819,58235.0,58234.0,1.228043]
["bitfinex","BTCUSD",1726214382049,0.000819,58235.0,58234.0,1.216043]
["bitfinex","BTCUSD",1726214382744,0.000819,58235.0,58234.0,1.202043]
["bitfinex","BTCUSD",1726214383191,0.000819,58235.0,58234.0,1.211043]
["bitfinex","BTCUSD",1726214383408,0.000819,58235.0,58234.0,1.218043]
["bitfinex","BTCUSD",1726214384138,0.000819,58235.0,58234.0,1.211043]
["bitfinex","BTCUSD",1726214384365,0.000819,58235.0,58234.0,1.218043]
["bitfinex","BTCUSD",1726214384580,0.02774317,58235.0,58234.0,1.218043]
["bitfinex","BTCUSD",1726214384793,0.000819,58235.0,58234.0,0.874602]
["bitfinex","BTCUSD",1726214385232,0.099419,58235.0,58234.0,0.874602]
["bitfinex","BTCUSD",1726214385443,0.099419,58235.0,58234.0,1.218043]
["bitfinex","BTCUSD",1726214385881,0.099419,58235.0,58234.0,0.874602]
["bitfinex","BTCUSD",1726214386777,0.099419,58235.0,58234.0,1.218043]
["bitfinex","BTCUSD",1726214387227,0.099419,58235.0,58234.0,0.874602]
["bitfinex","BTCUSD",1726214387421,0.264319,58235.0,58234.0,0.874602]
["bitfinex","BTCUSD",1726214389863,0.436037,58235.0,58234.0,0.016]
["bitfinex","BTCUSD",1726214390082,0.264319,58235.0,58234.0,0.016]
["bitfinex","BTCUSD",1726214390324,1.124909,58235.0,58234.0,0.016]
["bitfinex","BTCUSD",1726214390610,1.468345,58235.0,58234.0,0.016]
["bitfinex","BTCUSD",1726214390814,1.77967332,58235.0,58234.0,0.016]
["bitfinex","BTCUSD",1726214391028,1.77967332,58235.0,58234.0,0.009]
["bitfinex","BTCUSD",1726214391029,1.468345,58235.0,58234.0,0.009]
["bitfinex","BTCUSD",1726214391247,1.67674927,58235.0,58234.0,0.009]
["bitfinex","BTCUSD",1726214391462,1.67674927,58235.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214391463,1.32248558,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214391693,1.77738985,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214391947,1.90618457,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214392364,2.0085578,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214392591,1.87975729,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214393015,1.87975768,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214393450,1.56898558,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214393873,1.59791625,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214394105,1.80554823,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214394333,1.67312304,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214394799,1.67512304,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214395161,1.67312304,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214395567,1.60691625,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214395969,1.59591625,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214396168,0.49661757,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214396397,0.79960967,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214396601,0.78860967,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214396742,0.761679,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214397194,0.2485,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214397416,0.763679,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214397846,0.763679,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214397847,1.105132,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214398066,1.118132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214398286,1.120132,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214398526,1.109132,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726214398960,1.119132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214399184,1.118132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214399455,1.119132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214399699,1.117132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214400415,0.773679,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214402726,1.117132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214402978,0.773679,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214403421,0.2585,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214403639,0.773679,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214403858,0.2585,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214404077,0.2606,58232.0,58231.0,0.175367]
["bitfinex","BTCUSD",1726214404298,0.2606,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726214404513,0.2606,58232.0,58231.0,0.175367]
["bitfinex","BTCUSD",1726214404761,0.2586,58232.0,58231.0,0.174367]
["bitfinex","BTCUSD",1726214405003,0.01,58232.0,58231.0,0.861285]
["bitfinex","BTCUSD",1726214405232,0.002,58232.0,58231.0,0.517826]
["bitfinex","BTCUSD",1726214405686,0.006,58232.0,58231.0,0.517826]
["bitfinex","BTCUSD",1726214405916,0.006,58232.0,58231.0,0.861285]
["bitfinex","BTCUSD",1726214406143,0.01,58232.0,58231.0,0.517826]
["bitfinex","BTCUSD",1726214406348,0.01,58232.0,58231.0,0.861285]
["bitfinex","BTCUSD",1726214406563,0.000819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214407707,0.002819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214408158,0.000819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214408379,0.002819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214408589,0.004819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214408820,0.002819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214409036,0.004819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214409256,0.004819,58235.0,58231.0,0.173366]
["bitfinex","BTCUSD",1726214409485,0.171721,58234.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214409760,0.002819,58235.0,58233.0,0.171721]
["bitfinex","BTCUSD",1726214409919,0.004819,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214410143,0.171721,58234.0,58231.0,0.173367]
["bitfinex","BTCUSD",1726214410789,0.171721,58234.0,58231.0,0.174367]
["bitfinex","BTCUSD",1726214412776,0.172537,58235.0,58231.0,0.176367]
["bitfinex","BTCUSD",1726214412997,0.171723,58234.0,58231.0,0.175367]
["bitfinex","BTCUSD",1726214413215,0.000819,58235.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214413460,0.095,58233.0,58232.0,0.171724]
["bitfinex","BTCUSD",1726214414892,0.095,58233.0,58232.0,0.515177]
["bitfinex","BTCUSD",1726214415555,0.096719,58235.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726214415768,0.002,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726214415999,0.096719,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214416254,0.096719,58235.0,58233.0,0.171722]
["bitfinex","BTCUSD",1726214416472,0.096719,58235.0,58233.0,0.171723]
["bitfinex","BTCUSD",1726214416920,0.096719,58235.0,58232.0,0.348452]
["bitfinex","BTCUSD",1726214417139,0.096719,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214417569,0.096719,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726214417570,0.091719,58235.0,58234.0,0.515161]
["bitfinex","BTCUSD",1726214417783,0.091719,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726214417996,0.091719,58235.0,58233.0,0.005]
["bitfinex","BTCUSD",1726214418225,0.091719,58235.0,58233.0,0.176722]
["bitfinex","BTCUSD",1726214418470,0.000819,58234.0,58233.0,0.171722]
["bitfinex","BTCUSD",1726214418669,0.000819,58234.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726214418895,0.000819,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1726214419355,0.51598,58234.0,58233.0,0.001]
["bitfinex","BTCUSD",1726214419596,0.51598,58234.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214419597,0.171724,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214419837,0.000819,58234.0,58232.0,0.002]
["bitfinex","BTCUSD",1726214420302,0.171724,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214421190,0.171724,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1726214421414,0.19865111,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1726214421636,0.19865111,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214422587,0.02692711,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214422759,0.02692711,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726214422989,0.02792711,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726214423203,0.19965111,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214423633,0.19965011,58233.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214423869,0.02692711,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1726214424097,0.02792711,58233.0,58232.0,0.515179]
["bitfinex","BTCUSD",1726214424319,0.02792711,58233.0,58232.0,0.858632]
["bitfinex","BTCUSD",1726214424547,0.000819,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726214424767,0.000819,58234.0,58233.0,0.858617]
["bitfinex","BTCUSD",1726214424991,0.000819,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726214425686,0.000819,58234.0,58233.0,0.51717]
["bitfinex","BTCUSD",1726214425920,0.000819,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1726214426376,0.000819,58234.0,58233.0,0.176723]
["bitfinex","BTCUSD",1726214426592,0.000819,58234.0,58233.0,0.181723]
["bitfinex","BTCUSD",1726214427036,0.000819,58234.0,58233.0,0.176723]
["bitfinex","BTCUSD",1726214427261,0.000819,58234.0,58233.0,0.52417]
["bitfinex","BTCUSD",1726214427740,0.000819,58234.0,58233.0,0.867617]
["bitfinex","BTCUSD",1726214427960,0.000819,58234.0,58233.0,0.52417]
["bitfinex","BTCUSD",1726214429998,0.000819,58234.0,58233.0,0.180723]
["bitfinex","BTCUSD",1726214430212,0.000819,58234.0,58233.0,0.182361]
["bitfinex","BTCUSD",1726214430461,0.000819,58234.0,58233.0,0.525808]
["bitfinex","BTCUSD",1726214431580,0.000819,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214432471,0.000819,58234.0,58233.0,0.525808]
["bitfinex","BTCUSD",1726214432701,0.000819,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214432952,0.000929,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214435805,0.000929,58234.0,58233.0,1.305502]
["bitfinex","BTCUSD",1726214436027,0.000929,58234.0,58233.0,0.962055]
["bitfinex","BTCUSD",1726214437046,0.000929,58234.0,58233.0,0.525808]
["bitfinex","BTCUSD",1726214437258,0.000929,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214437471,0.254829,58234.0,58233.0,0.182361]
["bitfinex","BTCUSD",1726214437700,0.254829,58234.0,58233.0,0.525808]
["bitfinex","BTCUSD",1726214439310,0.161729,58234.0,58233.0,0.525808]
["bitfinex","BTCUSD",1726214439746,0.161729,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214440422,0.000929,58234.0,58233.0,0.869255]
["bitfinex","BTCUSD",1726214444699,0.000929,58234.0,58233.0,1.85273839]
["bitfinex","BTCUSD",1726214446076,0.000929,58234.0,58233.0,2.19618539]
["bitfinex","BTCUSD",1726214446767,0.000929,58234.0,58233.0,2.07778481]
["bitfinex","BTCUSD",1726214446993,0.000929,58234.0,58233.0,1.58063781]
["bitfinex","BTCUSD",1726214447682,0.000929,58234.0,58233.0,1.48393781]
["bitfinex","BTCUSD",1726214448399,0.000929,58234.0,58233.0,1.312702]
["bitfinex","BTCUSD",1726214452757,0.000929,58234.0,58233.0,0.969255]
["bitfinex","BTCUSD",1726214456987,0.000929,58234.0,58233.0,1.406602]
["bitfinex","BTCUSD",1726214457221,0.000929,58234.0,58233.0,1.57783781]
["bitfinex","BTCUSD",1726214463696,0.000929,58234.0,58233.0,1.69623839]
["bitfinex","BTCUSD",1726214464532,0.000929,58234.0,58233.0,2.03968539]
["bitfinex","BTCUSD",1726214466440,0.000929,58234.0,58233.0,2.03468539]
["bitfinex","BTCUSD",1726214466875,0.001929,58234.0,58233.0,2.04868539]
["bitfinex","BTCUSD",1726214467109,0.001929,58234.0,58233.0,2.04468539]
["bitfinex","BTCUSD",1726214467408,0.001929,58234.0,58233.0,2.08168539]
["bitfinex","BTCUSD",1726214467629,0.001929,58234.0,58233.0,2.23978539]
["bitfinex","BTCUSD",1726214467855,0.001929,58234.0,58233.0,2.61323239]
["bitfinex","BTCUSD",1726214468768,0.0046186,58242.0,58241.0,1.43555]
["bitfinex","BTCUSD",1726214468986,0.0046186,58242.0,58241.0,2.02421309]
["bitfinex","BTCUSD",1726214469202,0.0046186,58242.0,58241.0,2.82940581]
["bitfinex","BTCUSD",1726214469417,0.0046186,58242.0,58241.0,8.17178639]
["bitfinex","BTCUSD",1726214470309,0.0046186,58242.0,58241.0,8.18578639]
["bitfinex","BTCUSD",1726214470530,0.0046186,58242.0,58241.0,8.19978639]
["bitfinex","BTCUSD",1726214470752,0.0046186,58242.0,58241.0,8.18578639]
["bitfinex","BTCUSD",1726214470983,0.0046186,58242.0,58241.0,8.24578639]
["bitfinex","BTCUSD",1726214471248,0.0046186,58242.0,58241.0,8.31080581]
["bitfinex","BTCUSD",1726214471473,0.0046186,58242.0,58241.0,8.25978639]
["bitfinex","BTCUSD",1726214471691,0.0046186,58242.0,58241.0,8.24578639]
["bitfinex","BTCUSD",1726214471906,0.0046186,58242.0,58241.0,8.25497394]
["bitfinex","BTCUSD",1726214472121,0.0046186,58242.0,58241.0,8.26897394]
["bitfinex","BTCUSD",1726214472352,0.0046186,58242.0,58241.0,2.75717336]
["bitfinex","BTCUSD",1726214472592,0.0046186,58242.0,58241.0,2.74317336]
["bitfinex","BTCUSD",1726214472823,0.0046186,58242.0,58241.0,2.75717336]
["bitfinex","BTCUSD",1726214473688,0.0046186,58242.0,58241.0,2.87557394]
["bitfinex","BTCUSD",1726214474164,0.0046186,58242.0,58241.0,2.75717336]
["bitfinex","BTCUSD",1726214475781,0.0046186,58242.0,58241.0,2.59187336]
["bitfinex","BTCUSD",1726214476009,0.0046186,58242.0,58241.0,2.53187336]
["bitfinex","BTCUSD",1726214477203,0.0046186,58242.0,58241.0,2.59187336]
["bitfinex","BTCUSD",1726214477694,0.0046186,58242.0,58241.0,2.53187336]
["bitfinex","BTCUSD",1726214478204,0.0046186,58242.0,58241.0,2.04477336]
["bitfinex","BTCUSD",1726214479885,0.0046186,58242.0,58241.0,2.06777336]
["bitfinex","BTCUSD",1726214480645,0.0046186,58242.0,58241.0,2.41117336]
["bitfinex","BTCUSD",1726214480866,0.51363267,58259.0,58254.0,0.343318]
["bitfinex","BTCUSD",1726214481093,0.51363267,58259.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726214481320,0.171642,58261.0,58255.0,0.171658]
["bitfinex","BTCUSD",1726214481536,0.171642,58261.0,58254.0,0.343318]
["bitfinex","BTCUSD",1726214481537,0.171642,58261.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726214481779,0.171642,58261.0,58250.0,0.443343]
["bitfinex","BTCUSD",1726214481780,0.171651,58258.0,58253.0,0.1]
["bitfinex","BTCUSD",1726214482004,0.19724987,58260.0,58253.0,0.1]
["bitfinex","BTCUSD",1726214482005,0.36889387,58260.0,58253.0,0.1]
["bitfinex","BTCUSD",1726214482449,0.36889387,58260.0,58254.0,0.006]
["bitfinex","BTCUSD",1726214482880,0.36889487,58260.0,58254.0,0.17166]
["bitfinex","BTCUSD",1726214483323,0.36889487,58260.0,58253.0,0.007]
["bitfinex","BTCUSD",1726214483324,0.343295,58259.0,58253.0,0.007]
["bitfinex","BTCUSD",1726214483538,0.343295,58259.0,58252.0,0.1]
["bitfinex","BTCUSD",1726214483760,0.343295,58259.0,58247.0,0.00919417]
["bitfinex","BTCUSD",1726214483761,0.171659,58255.0,58254.0,0.011]
["bitfinex","BTCUSD",1726214483972,0.414259,58255.0,58254.0,0.011]
["bitfinex","BTCUSD",1726214484187,0.414259,58255.0,58254.0,0.005]
["bitfinex","BTCUSD",1726214484188,0.757577,58255.0,58254.0,0.005]
["bitfinex","BTCUSD",1726214485263,0.757577,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1726214485615,0.757577,58255.0,58254.0,0.003]
["bitfinex","BTCUSD",1726214485817,0.757577,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1726214486225,0.757577,58255.0,58254.0,0.002]
["bitfinex","BTCUSD",1726214486453,0.757577,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1726214486897,1.100895,58255.0,58254.0,0.001]
["bitfinex","BTCUSD",1726214487105,0.343318,58255.0,58249.0,0.1]
["bitfinex","BTCUSD",1726214487331,0.441533,58253.0,58247.0,0.1]
["bitfinex","BTCUSD",1726214487549,0.171675,58250.0,58247.0,0.1]
["bitfinex","BTCUSD",1726214487759,0.2641,58249.0,58247.0,0.1]
["bitfinex","BTCUSD",1726214487979,0.171679,58248.0,58247.0,0.1]
["bitfinex","BTCUSD",1726214488196,0.435779,58249.0,58247.0,0.1]
["bitfinex","BTCUSD",1726214488413,0.435779,58249.0,58245.0,0.271687]
["bitfinex","BTCUSD",1726214489053,0.435779,58249.0,58245.0,0.1]
["bitfinex","BTCUSD",1726214489054,0.28844987,58248.0,58245.0,0.1]
["bitfinex","BTCUSD",1726214489276,0.80348787,58248.0,58247.0,0.006]
["bitfinex","BTCUSD",1726214489491,0.171687,58246.0,58242.0,0.1]
["bitfinex","BTCUSD",1726214489716,0.63180887,58248.0,58238.0,0.068811]
["bitfinex","BTCUSD",1726214489717,0.098,58245.0,58238.0,0.068811]
["bitfinex","BTCUSD",1726214489924,0.269688,58245.0,58239.0,0.345049]
["bitfinex","BTCUSD",1726214490138,0.1569,58244.0,58240.0,0.171702]
["bitfinex","BTCUSD",1726214490363,0.1569,58244.0,58239.0,0.345049]
["bitfinex","BTCUSD",1726214490364,0.1569,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726214491230,0.1569,58244.0,58242.0,0.1]
["bitfinex","BTCUSD",1726214491656,0.171703,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214491904,1.31066487,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214492350,0.96725887,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214493229,1.65607087,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214493459,1.65607087,58240.0,58239.0,0.011638]
["bitfinex","BTCUSD",1726214493665,1.65607087,58240.0,58239.0,0.016638]
["bitfinex","BTCUSD",1726214494325,1.70745206,58240.0,58239.0,0.016638]
["bitfinex","BTCUSD",1726214494771,1.70745206,58240.0,58239.0,0.006638]
["bitfinex","BTCUSD",1726214494988,1.70745206,58240.0,58239.0,0.004638]
["bitfinex","BTCUSD",1726214495191,1.65607087,58240.0,58239.0,0.004638]
["bitfinex","BTCUSD",1726214495406,1.65607087,58240.0,58239.0,0.007638]
["bitfinex","BTCUSD",1726214495626,1.76310976,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214495838,1.7331088,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726214496044,1.7331088,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214496251,1.70741567,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214497123,1.65607087,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214498172,1.70741567,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214498380,1.65607087,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214498586,1.7631088,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214499215,1.82303638,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214499387,2.16644238,58240.0,58239.0,0.002638]
["bitfinex","BTCUSD",1726214499613,2.16644238,58240.0,58233.0,0.001638]
["bitfinex","BTCUSD",1726214499614,1.548243,58234.0,58233.0,0.001638]
["bitfinex","BTCUSD",1726214499796,2.08893387,58234.0,58233.0,0.001638]
["bitfinex","BTCUSD",1726214500021,2.16590725,58234.0,58233.0,0.001638]
["bitfinex","BTCUSD",1726214500223,2.08893387,58234.0,58233.0,0.001638]
["bitfinex","BTCUSD",1726214500571,1.488285,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214500787,1.831738,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726214501433,1.85867085,58232.0,58231.0,0.000778]
["bitfinex","BTCUSD",1726214502303,1.91867085,58232.0,58231.0,0.003778]
["bitfinex","BTCUSD",1726214502523,1.91867085,58232.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726214502524,1.463332,58225.0,58224.0,0.001638]
["bitfinex","BTCUSD",1726214502739,1.463332,58225.0,58224.0,0.000778]
["bitfinex","BTCUSD",1726214502740,1.66058187,58225.0,58224.0,0.000778]
["bitfinex","BTCUSD",1726214504775,2.03707687,58225.0,58224.0,0.000778]
["bitfinex","BTCUSD",1726214505224,2.03707687,58225.0,58224.0,0.001778]
["bitfinex","BTCUSD",1726214505445,2.04507687,58225.0,58224.0,0.002778]
["bitfinex","BTCUSD",1726214506554,2.04507687,58225.0,58216.0,0.0037996]
["bitfinex","BTCUSD",1726214506555,1.66124687,58217.0,58216.0,0.0037996]
["bitfinex","BTCUSD",1726214507838,1.66324687,58217.0,58216.0,0.0037996]
["bitfinex","BTCUSD",1726214508507,1.66524687,58217.0,58216.0,0.0037996]
["bitfinex","BTCUSD",1726214510489,2.03878887,58217.0,58216.0,0.0037996]
["bitfinex","BTCUSD",1726214510739,2.03878887,58217.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214510740,1.66356887,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214511223,1.31799187,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214511460,1.31999187,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214511715,1.66356887,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214512171,1.31999187,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214512475,1.32499187,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214512685,1.32599187,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214512899,1.66956887,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214513378,1.32599187,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214513812,1.66956887,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214514506,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214514730,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214515172,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214515409,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214515879,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214516098,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214516333,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214517217,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214517887,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214518100,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214518323,1.32999187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214519077,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214519286,1.67556887,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214519752,1.33199187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214520657,1.32999187,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214522085,0.23618891,58211.0,58210.0,0.102538]
["bitfinex","BTCUSD",1726214522335,0.03893904,58211.0,58210.0,0.102538]
["bitfinex","BTCUSD",1726214522590,0.21072704,58211.0,58210.0,0.102538]
["bitfinex","BTCUSD",1726214522847,0.40797691,58211.0,58210.0,0.102538]
["bitfinex","BTCUSD",1726214523088,0.03893904,58211.0,58210.0,0.259238]
["bitfinex","BTCUSD",1726214523315,0.012,58211.0,58210.0,0.94584781]
["bitfinex","BTCUSD",1726214523556,0.012,58211.0,58210.0,1.28943081]
["bitfinex","BTCUSD",1726214523744,0.012,58211.0,58210.0,1.63301381]
["bitfinex","BTCUSD",1726214524022,0.006,58211.0,58210.0,1.63201381]
["bitfinex","BTCUSD",1726214524256,0.012,58211.0,58210.0,1.63301381]
["bitfinex","BTCUSD",1726214524483,0.006,58211.0,58210.0,1.63201381]
["bitfinex","BTCUSD",1726214524717,0.171759,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726214524959,0.171761,58221.0,58217.0,0.17177]
["bitfinex","BTCUSD",1726214525175,0.171757,58222.0,58218.0,0.171766]
["bitfinex","BTCUSD",1726214525444,0.22418607,58223.0,58218.0,0.171766]
["bitfinex","BTCUSD",1726214525445,0.171759,58221.0,58218.0,0.171766]
["bitfinex","BTCUSD",1726214526109,0.171759,58221.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726214526997,0.172579,58221.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726214527190,0.00082,58221.0,58219.0,0.171763]
["bitfinex","BTCUSD",1726214527420,0.17258,58221.0,58216.0,0.171771]
["bitfinex","BTCUSD",1726214527649,0.00082,58221.0,58218.0,0.171765]
["bitfinex","BTCUSD",1726214528086,0.00182,58221.0,58218.0,0.171765]
["bitfinex","BTCUSD",1726214528538,0.00082,58221.0,58218.0,0.171765]
["bitfinex","BTCUSD",1726214528776,0.00082,58221.0,58213.0,0.343561]
["bitfinex","BTCUSD",1726214528777,0.00182,58221.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726214528994,0.00182,58221.0,58213.0,0.343561]
["bitfinex","BTCUSD",1726214528995,0.36902887,58215.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726214529264,0.36902887,58215.0,58210.0,0.100538]
["bitfinex","BTCUSD",1726214529265,0.171781,58214.0,58210.0,0.272329]
["bitfinex","BTCUSD",1726214529518,0.19724987,58215.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726214529781,0.19724987,58215.0,58211.0,0.343574]
["bitfinex","BTCUSD",1726214530008,0.19724987,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726214530501,0.36902687,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726214530750,0.001,58214.0,58210.0,0.009638]
["bitfinex","BTCUSD",1726214530992,0.172781,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726214531241,0.171779,58214.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726214531509,0.171779,58214.0,58212.0,0.007]
["bitfinex","BTCUSD",1726214531810,0.171779,58214.0,58212.0,0.012]
["bitfinex","BTCUSD",1726214532013,0.171782,58213.0,58212.0,0.012]
["bitfinex","BTCUSD",1726214532268,0.171782,58213.0,58212.0,0.007]
["bitfinex","BTCUSD",1726214532514,0.515347,58213.0,58212.0,0.007]
["bitfinex","BTCUSD",1726214533008,0.171788,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214533262,0.171783,58213.0,58211.0,0.008]
["bitfinex","BTCUSD",1726214533491,0.344564,58214.0,58211.0,0.008]
["bitfinex","BTCUSD",1726214533492,0.171785,58212.0,58211.0,0.008]
["bitfinex","BTCUSD",1726214533738,0.171785,58212.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214534468,0.001,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214534695,0.172784,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214534914,0.516349,58213.0,58212.0,0.009]
["bitfinex","BTCUSD",1726214535791,0.172784,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214536020,0.171784,58213.0,58212.0,0.008]
["bitfinex","BTCUSD",1726214537171,0.172784,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214537622,0.859914,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214537865,1.459579,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214538088,1.461579,58213.0,58212.0,0.017]
["bitfinex","BTCUSD",1726214538589,1.461579,58213.0,58212.0,0.009]
["bitfinex","BTCUSD",1726214539049,0.003,58213.0,58212.0,0.1035]
["bitfinex","BTCUSD",1726214539286,0.001,58213.0,58212.0,0.1035]
["bitfinex","BTCUSD",1726214539530,0.00082,58216.0,58212.0,0.1035]
["bitfinex","BTCUSD",1726214539531,0.00082,58216.0,58212.0,0.441071]
["bitfinex","BTCUSD",1726214539760,0.00082,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1726214539996,0.00082,58216.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726214540240,0.00082,58216.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726214540453,0.00082,58216.0,58215.0,0.171777]
["bitfinex","BTCUSD",1726214541839,0.00082,58216.0,58215.0,0.173777]
["bitfinex","BTCUSD",1726214543221,0.00082,58216.0,58215.0,0.177777]
["bitfinex","BTCUSD",1726214543222,0.05227014,58216.0,58215.0,0.177777]
["bitfinex","BTCUSD",1726214543677,0.24952001,58216.0,58215.0,0.177777]
["bitfinex","BTCUSD",1726214544360,0.11936214,58216.0,58215.0,0.177777]
["bitfinex","BTCUSD",1726214544581,0.11936214,58216.0,58215.0,0.521331]
["bitfinex","BTCUSD",1726214544865,0.11936214,58216.0,58215.0,0.177777]
["bitfinex","BTCUSD",1726214545083,0.00082,58216.0,58215.0,0.521331]
["bitfinex","BTCUSD",1726214545323,0.00082,58216.0,58215.0,0.777831]
["bitfinex","BTCUSD",1726214545324,0.07799521,58216.0,58215.0,0.777831]
["bitfinex","BTCUSD",1726214545546,0.00082,58216.0,58215.0,0.777831]
["bitfinex","BTCUSD",1726214547303,0.00082,58216.0,58215.0,1.121385]
["bitfinex","BTCUSD",1726214547735,0.00082,58216.0,58215.0,0.777831]
["bitfinex","BTCUSD",1726214547958,0.00082,58216.0,58215.0,0.270277]
["bitfinex","BTCUSD",1726214547959,0.11936214,58216.0,58215.0,0.270277]
["bitfinex","BTCUSD",1726214548447,0.11936214,58216.0,58215.0,0.006]
["bitfinex","BTCUSD",1726214548881,0.11936214,58216.0,58215.0,0.002]
["bitfinex","BTCUSD",1726214549096,0.11936214,58216.0,58215.0,0.003]
["bitfinex","BTCUSD",1726214549332,0.11936214,58216.0,58215.0,0.172777]
["bitfinex","BTCUSD",1726214549771,0.97185814,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214549990,1.34809284,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214550212,1.82026619,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214550426,1.91906619,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214550635,1.79044084,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214551063,2.16092748,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1726214551273,2.16092748,58216.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214551274,1.22948414,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214551485,1.77552184,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214551906,1.77459469,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214552340,1.85374092,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726214552554,1.50816392,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214552762,1.51616392,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214552979,1.65194175,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214553191,1.65194357,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214553418,1.64594357,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726214553669,1.65194357,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214553871,1.52316392,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214554277,1.86674092,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214556237,1.86474092,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214556439,1.86674092,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214556654,1.86665152,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214556888,1.64983102,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214557543,1.99540802,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214558000,1.86665152,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214561396,1.89359113,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214561622,1.89357063,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214562563,1.54999363,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214563017,1.89357063,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214564574,1.67870379,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214564781,1.54999363,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214564992,1.86663102,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214565198,1.52305402,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214565407,1.86463102,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214565615,1.52105402,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214565847,1.42375402,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214566500,1.42574814,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214566922,1.76932514,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214568243,1.27104814,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214568956,1.27304814,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214569405,1.03041002,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214569853,0.72605337,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214570088,0.80325719,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214570352,0.72605337,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214571593,0.95476858,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214572097,1.30034558,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214572568,1.42901918,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214572806,1.40330725,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214573042,1.64392258,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214573280,1.42701918,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214574995,1.4000809,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214577292,1.2714073,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214577714,1.5306073,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214577927,1.5326073,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214578349,1.8761843,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214579815,1.95381473,58211.0,58210.0,0.003638]
["bitfinex","BTCUSD",1726214580083,1.44674,58210.0,58209.0,0.001638]
["bitfinex","BTCUSD",1726214580311,2.02209993,58210.0,58209.0,0.001638]
["bitfinex","BTCUSD",1726214580798,2.021773,58210.0,58209.0,0.001638]
["bitfinex","BTCUSD",1726214581273,2.04871502,58210.0,58209.0,0.001638]
["bitfinex","BTCUSD",1726214581487,2.05471502,58210.0,58209.0,0.002638]
["bitfinex","BTCUSD",1726214582357,2.25243987,58210.0,58209.0,0.002638]
["bitfinex","BTCUSD",1726214582992,2.25943987,58210.0,58209.0,0.003638]
["bitfinex","BTCUSD",1726214586499,2.25943987,58210.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214586500,0.002,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214586736,0.91743599,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214586999,1.80578727,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214587249,1.80378727,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214587508,1.4777676,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214587769,1.60135678,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214588192,1.47776531,58199.0,58198.0,0.0057996]
["bitfinex","BTCUSD",1726214588610,1.60139801,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214588793,1.25775001,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214589033,1.25775001,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214589251,1.05684485,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214589462,1.25764555,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214590339,1.25764939,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214590980,1.36268038,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214591193,1.70632838,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214591403,1.73327184,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214592242,1.75902959,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214592445,1.63024085,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214592871,1.62824085,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214593903,1.62824085,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214594114,1.62824085,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214594324,1.62800615,58199.0,58198.0,0.0047996]
["bitfinex","BTCUSD",1726214594603,1.62800615,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214594992,1.75782489,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214595416,1.28535815,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214595632,1.28435815,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214596521,1.28635815,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214596731,1.28735815,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214596954,1.38626527,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214597176,1.38826527,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214597591,1.04661727,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214597794,1.3674915,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214598039,1.39326527,58199.0,58198.0,0.0037996]
["bitfinex","BTCUSD",1726214598460,1.39326527,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214599410,1.36785835,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214599668,1.26478813,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214600513,1.39354973,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214601015,1.39355304,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214601221,1.42049692,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214601431,1.29165655,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214602139,1.42049692,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214602492,1.3414023,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214602575,1.21257063,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214603428,1.34139859,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214604318,1.21436127,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214604756,1.55800927,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214605015,1.62886539,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214607781,1.62686539,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214608297,1.62886539,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214611442,1.65580995,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214615394,1.80860995,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214616875,1.81400027,58199.0,58198.0,0.0054376]
["bitfinex","BTCUSD",1726214617116,1.81400027,58199.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726214617117,1.204789,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726214617362,1.40544746,58198.0,58197.0,0.001638]
["bitfinex","BTCUSD",1726214617618,1.66224746,58198.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726214617920,1.05516791,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726214618159,0.97787593,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726214618424,1.6208087,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726214618673,1.88726468,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726214619739,1.204974,58189.0,58188.0,0.001638]
["bitfinex","BTCUSD",1726214619978,1.53394405,58189.0,58188.0,0.001638]
["bitfinex","BTCUSD",1726214620185,0.97799593,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726214620451,1.02952475,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726214622006,1.02952475,58183.0,58180.0,0.001638]
["bitfinex","BTCUSD",1726214622007,0.85937,58182.0,58180.0,0.001638]
["bitfinex","BTCUSD",1726214622233,1.53572719,58182.0,58180.0,0.001638]
["bitfinex","BTCUSD",1726214622449,1.55720516,58182.0,58180.0,0.001638]
["bitfinex","BTCUSD",1726214622661,1.55920516,58182.0,58180.0,0.001638]
["bitfinex","BTCUSD",1726214623592,1.56520516,58182.0,58181.0,0.0047996]
["bitfinex","BTCUSD",1726214623836,0.002,58179.0,58178.0,0.001636]
["bitfinex","BTCUSD",1726214624055,0.83807509,58179.0,58178.0,0.001636]
["bitfinex","BTCUSD",1726214624270,0.83807509,58179.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214624271,0.861445,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214624477,1.09967924,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214624927,1.56502074,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214625154,1.66999973,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214625370,1.66983338,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214626013,1.67083338,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214626229,1.44440992,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214626445,1.44340992,58177.0,58176.0,0.001636]
["bitfinex","BTCUSD",1726214626877,1.45040992,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214627075,1.45240992,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214627291,1.214223,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214627504,0.98908393,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214627945,1.05152846,58177.0,58176.0,0.003636]
["bitfinex","BTCUSD",1726214628243,1.05152846,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214628244,1.04252846,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214628474,0.013,58177.0,58176.0,0.002636]
["bitfinex","BTCUSD",1726214628730,0.013,58177.0,58176.0,1.29033181]
["bitfinex","BTCUSD",1726214628731,0.009,58177.0,58176.0,1.29033181]
["bitfinex","BTCUSD",1726214629135,0.11863893,58181.0,58176.0,0.77365581]
["bitfinex","BTCUSD",1726214629342,0.343716,58188.0,58176.0,0.60342]
["bitfinex","BTCUSD",1726214629343,0.11863893,58178.0,58176.0,0.60342]
["bitfinex","BTCUSD",1726214629549,0.11863893,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726214629964,0.11863893,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214630854,0.11863893,58178.0,58177.0,0.516667]
["bitfinex","BTCUSD",1726214631078,0.11863893,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726214631555,0.11863893,58178.0,58177.0,0.173889]
["bitfinex","BTCUSD",1726214631966,0.11863893,58178.0,58177.0,0.176889]
["bitfinex","BTCUSD",1726214633377,0.11863893,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1726214633971,0.14559082,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1726214634185,0.31747682,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1726214634422,0.14559082,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1726214634860,0.11863893,58178.0,58177.0,0.005]
["bitfinex","BTCUSD",1726214635078,0.11863893,58178.0,58177.0,0.002]
["bitfinex","BTCUSD",1726214635300,0.29552493,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214635506,0.29852493,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214635954,0.12163893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214636153,0.12363893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214636592,0.12363893,58178.0,58176.0,0.271528]
["bitfinex","BTCUSD",1726214636803,0.12445893,58178.0,58176.0,0.271528]
["bitfinex","BTCUSD",1726214637015,0.12445893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214637231,0.29634493,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214637432,0.12145893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214637636,0.11945893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214637811,0.12445893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214639634,0.12445893,58178.0,58176.0,0.271527]
["bitfinex","BTCUSD",1726214640271,0.12445893,58178.0,58176.0,0.099636]
["bitfinex","BTCUSD",1726214640488,0.12445893,58178.0,58176.0,0.271528]
["bitfinex","BTCUSD",1726214640912,0.00582,58178.0,58176.0,0.271526]
["bitfinex","BTCUSD",1726214641208,0.03277193,58178.0,58176.0,0.271526]
["bitfinex","BTCUSD",1726214642053,0.03277193,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726214642270,0.03277193,58178.0,58176.0,0.443418]
["bitfinex","BTCUSD",1726214642488,0.03277193,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214643796,0.02777193,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214644018,0.02877193,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214644239,0.02877193,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726214644677,0.02877193,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214644884,0.00182,58178.0,58177.0,0.516667]
["bitfinex","BTCUSD",1726214645018,0.00182,58178.0,58177.0,0.860445]
["bitfinex","BTCUSD",1726214645250,0.00182,58178.0,58177.0,0.516667]
["bitfinex","BTCUSD",1726214645663,0.00182,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214646268,0.00182,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726214646719,0.00082,58178.0,58177.0,0.859445]
["bitfinex","BTCUSD",1726214646931,0.00082,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726214647150,0.00082,58178.0,58177.0,0.518667]
["bitfinex","BTCUSD",1726214647573,0.00082,58178.0,58177.0,0.866445]
["bitfinex","BTCUSD",1726214647996,0.00082,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214648391,0.00082,58178.0,58177.0,0.866445]
["bitfinex","BTCUSD",1726214648634,0.00082,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214648892,0.00082,58178.0,58177.0,0.777267]
["bitfinex","BTCUSD",1726214649412,0.00082,58178.0,58177.0,1.121045]
["bitfinex","BTCUSD",1726214649650,0.00082,58178.0,58177.0,0.960445]
["bitfinex","BTCUSD",1726214650104,0.11945893,58178.0,58177.0,0.616667]
["bitfinex","BTCUSD",1726214650346,0.11945893,58178.0,58177.0,0.178889]
["bitfinex","BTCUSD",1726214650599,0.11945893,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214651067,0.14641059,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214652189,0.02777166,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214652666,0.02777166,58178.0,58177.0,0.178889]
["bitfinex","BTCUSD",1726214652872,0.02777166,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214654821,0.00082,58178.0,58177.0,0.522667]
["bitfinex","BTCUSD",1726214657098,0.00082,58178.0,58177.0,0.178889]
["bitfinex","BTCUSD",1726214657548,0.00082,58178.0,58177.0,0.007]
["bitfinex","BTCUSD",1726214657968,0.00082,58178.0,58177.0,0.178889]
["bitfinex","BTCUSD",1726214658195,0.00082,58178.0,58177.0,0.007]
["bitfinex","BTCUSD",1726214658396,0.00082,58178.0,58177.0,0.178889]
["bitfinex","BTCUSD",1726214659658,0.00082,58178.0,58177.0,0.007]
["bitfinex","BTCUSD",1726214659874,0.00082,58178.0,58177.0,0.180529]
["bitfinex","BTCUSD",1726214660140,0.00082,58178.0,58177.0,0.00864]
["bitfinex","BTCUSD",1726214660786,0.00082,58178.0,58177.0,0.180529]
["bitfinex","BTCUSD",1726214661232,0.00082,58178.0,58177.0,0.00864]
["bitfinex","BTCUSD",1726214661458,0.05225393,58178.0,58177.0,0.00864]
["bitfinex","BTCUSD",1726214661896,0.05225393,58178.0,58175.0,0.343788]
["bitfinex","BTCUSD",1726214661897,0.00082,58178.0,58171.0,0.1]
["bitfinex","BTCUSD",1726214662113,0.00082,58178.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726214662528,0.00082,58178.0,58173.0,0.171899]
["bitfinex","BTCUSD",1726214663423,0.11863893,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726214664150,0.11863893,58175.0,58172.0,0.171903]
["bitfinex","BTCUSD",1726214664587,0.343796,58174.0,58164.0,0.1911196]
["bitfinex","BTCUSD",1726214664800,0.171902,58173.0,58171.0,0.003]
["bitfinex","BTCUSD",1726214665017,0.171902,58173.0,58168.0,0.17123581]
["bitfinex","BTCUSD",1726214665270,0.11863893,58169.0,58168.0,0.17123581]
["bitfinex","BTCUSD",1726214665491,0.21163893,58169.0,58168.0,0.17123581]
["bitfinex","BTCUSD",1726214665724,0.11863893,58169.0,58168.0,0.34315081]
["bitfinex","BTCUSD",1726214666148,0.11863893,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726214666639,0.11863893,58169.0,58167.0,0.004]
["bitfinex","BTCUSD",1726214667064,0.171915,58168.0,58167.0,0.004]
["bitfinex","BTCUSD",1726214667553,0.11963893,58169.0,58167.0,0.004]
["bitfinex","BTCUSD",1726214667794,0.29155293,58169.0,58168.0,0.007]
["bitfinex","BTCUSD",1726214668035,0.29155293,58169.0,58167.0,0.004]
["bitfinex","BTCUSD",1726214668285,0.001,58168.0,58167.0,0.01]
["bitfinex","BTCUSD",1726214668512,0.001,58168.0,58164.0,0.1757256]
["bitfinex","BTCUSD",1726214668707,0.001,58168.0,58167.0,0.005]
["bitfinex","BTCUSD",1726214668949,0.001,58168.0,58167.0,0.009]
["bitfinex","BTCUSD",1726214669610,0.11963893,58169.0,58167.0,0.004]
["bitfinex","BTCUSD",1726214669837,0.001,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726214670058,0.05143393,58175.0,58168.0,0.94778181]
["bitfinex","BTCUSD",1726214670276,0.0771509,58177.0,58172.0,0.171903]
["bitfinex","BTCUSD",1726214670277,0.05143393,58176.0,58172.0,0.171903]
["bitfinex","BTCUSD",1726214670501,0.05143393,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726214670502,0.171892,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726214670714,0.2234645,58176.0,58171.0,0.171905]
["bitfinex","BTCUSD",1726214671177,0.07852655,58177.0,58173.0,0.171898]
["bitfinex","BTCUSD",1726214671388,0.11945893,58178.0,58168.0,0.77586681]
["bitfinex","BTCUSD",1726214671389,0.001,58175.0,58168.0,0.43203581]
["bitfinex","BTCUSD",1726214671596,0.001,58175.0,58172.0,0.171902]
["bitfinex","BTCUSD",1726214671877,0.0515725,58174.0,58172.0,0.171902]
["bitfinex","BTCUSD",1726214672307,0.0515725,58173.0,58172.0,0.171904]
["bitfinex","BTCUSD",1726214672520,0.0515725,58173.0,58172.0,0.607212]
["bitfinex","BTCUSD",1726214672747,0.0515725,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1726214672975,0.07935876,58176.0,58173.0,0.515703]
["bitfinex","BTCUSD",1726214672976,0.0515725,58175.0,58173.0,0.343802]
["bitfinex","BTCUSD",1726214673185,0.0515725,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214674068,0.0515725,58175.0,58174.0,0.515694]
["bitfinex","BTCUSD",1726214674299,0.0515725,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214674524,0.02695346,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214674744,0.07735876,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214675233,0.07735876,58176.0,58174.0,0.172898]
["bitfinex","BTCUSD",1726214675927,0.07735876,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214676414,0.07835876,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214676639,0.07835876,58176.0,58173.0,0.171898]
["bitfinex","BTCUSD",1726214676890,0.05158962,58174.0,58173.0,0.171898]
["bitfinex","BTCUSD",1726214677796,0.05158992,58174.0,58173.0,0.171898]
["bitfinex","BTCUSD",1726214678015,0.07735876,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214678248,0.07735876,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726214678495,0.07735876,58176.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214679647,0.07735876,58175.0,58174.0,0.171898]
["bitfinex","BTCUSD",1726214679913,0.07735876,58176.0,58173.0,0.002]
["bitfinex","BTCUSD",1726214680167,0.07735876,58176.0,58174.0,0.171897]
["bitfinex","BTCUSD",1726214680422,0.07735876,58176.0,58172.0,0.343803]
["bitfinex","BTCUSD",1726214680679,0.07738435,58176.0,58175.0,0.515685]
["bitfinex","BTCUSD",1726214681178,0.07838435,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214681671,0.07938435,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214681917,0.07738435,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214682168,0.07838435,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214683168,0.07838435,58176.0,58173.0,0.343802]
["bitfinex","BTCUSD",1726214683430,0.07838435,58176.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726214683431,0.07738435,58175.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726214684127,0.001,58176.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726214684128,0.07838435,58176.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726214684358,0.07738435,58175.0,58174.0,0.171896]
["bitfinex","BTCUSD",1726214684592,0.07738435,58175.0,58174.0,0.175536]
["bitfinex","BTCUSD",1726214684833,0.22181807,58177.0,58174.0,0.175536]
["bitfinex","BTCUSD",1726214684834,0.07738435,58176.0,58174.0,0.175536]
["bitfinex","BTCUSD",1726214685043,0.07738435,58176.0,58174.0,0.173536]
["bitfinex","BTCUSD",1726214685258,0.07738296,58176.0,58174.0,0.173536]
["bitfinex","BTCUSD",1726214685466,0.07738296,58176.0,58174.0,0.174536]
["bitfinex","BTCUSD",1726214685675,0.0515899,58175.0,58174.0,0.174536]
["bitfinex","BTCUSD",1726214685892,0.05158911,58175.0,58174.0,0.174536]
["bitfinex","BTCUSD",1726214686314,0.07738296,58176.0,58174.0,0.174536]
["bitfinex","BTCUSD",1726214686525,0.05159029,58175.0,58174.0,0.174536]
["bitfinex","BTCUSD",1726214686738,0.05159029,58175.0,58174.0,0.173536]
["bitfinex","BTCUSD",1726214687000,0.05159029,58175.0,58174.0,0.175536]
["bitfinex","BTCUSD",1726214687413,0.07738296,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214688269,0.11863893,58177.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214688270,0.19602189,58177.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214688509,0.07738296,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214688755,0.07738296,58176.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726214688958,0.07738296,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214689395,0.07738296,58176.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214689605,0.05159084,58175.0,58174.0,0.173536]
["bitfinex","BTCUSD",1726214689838,0.10317729,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214690076,0.11863893,58177.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214690077,0.42318305,58177.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726214690304,0.42318305,58177.0,58175.0,0.172895]
["bitfinex","BTCUSD",1726214690305,0.33033844,58176.0,58175.0,0.172895]
["bitfinex","BTCUSD",1726214690560,0.20136683,58176.0,58175.0,0.172895]
["bitfinex","BTCUSD",1726214690774,0.29546683,58176.0,58175.0,0.172895]
["bitfinex","BTCUSD",1726214690985,0.42443844,58176.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214691196,0.30455482,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214691413,1.06084183,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214691644,0.91204146,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214691895,0.607485,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214692162,0.607485,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214692779,0.80878157,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726214693240,0.6848806,58175.0,58174.0,0.00364]
["bitfinex","BTCUSD",1726214693680,0.80883864,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214693902,0.91203463,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214694138,0.91203463,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214694384,0.46504864,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214694616,0.80883864,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214695461,0.80883864,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214695885,0.80983864,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214696303,1.15444864,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214697185,1.32064864,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214700019,1.32010764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214700492,0.97631764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214700918,1.32010764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214701133,0.97631764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214701975,1.10532519,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214702193,1.10532457,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214702489,0.97631764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214702718,1.32010764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214703173,0.97631764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214703384,1.32010764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214704021,0.97631764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214704449,1.32010764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214704682,0.81011764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214705811,0.29443264,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214706251,0.46632764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214707114,0.81011764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214707339,0.46632764,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214708491,0.46628295,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214709421,0.46628295,58175.0,58174.0,0.173538]
["bitfinex","BTCUSD",1726214709422,0.33158627,58175.0,58174.0,0.173538]
["bitfinex","BTCUSD",1726214709651,0.32122688,58175.0,58174.0,0.173538]
["bitfinex","BTCUSD",1726214709887,0.45022777,58175.0,58174.0,0.173538]
["bitfinex","BTCUSD",1726214710166,0.45022777,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214710396,0.45022777,58175.0,58174.0,0.173538]
["bitfinex","BTCUSD",1726214710659,0.45022777,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214710904,0.32122688,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214711144,0.32022688,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214711425,0.32022688,58175.0,58174.0,0.518334]
["bitfinex","BTCUSD",1726214711604,0.00082,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214712091,0.07821661,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214713080,0.07821652,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214713558,0.0782154,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214714868,0.00082,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214715099,0.07821912,58175.0,58174.0,0.86213]
["bitfinex","BTCUSD",1726214716697,0.07822071,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214716915,0.20200691,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214717126,0.30517587,58175.0,58174.0,0.518334]
["bitfinex","BTCUSD",1726214717342,0.30518269,58175.0,58174.0,0.518334]
["bitfinex","BTCUSD",1726214717794,0.00082,58175.0,58174.0,0.518334]
["bitfinex","BTCUSD",1726214718082,0.20191343,58175.0,58174.0,0.518334]
["bitfinex","BTCUSD",1726214718527,0.20191343,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214718528,0.30511542,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214718761,0.30511542,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214718762,0.20191343,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214718996,0.00082,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214719425,0.09252,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214719637,0.39687643,58175.0,58174.0,0.174538]
["bitfinex","BTCUSD",1726214719871,0.39687643,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214720086,0.29367444,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214720297,0.09252,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214720512,0.767705,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214720727,0.96892557,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214720939,0.96877452,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214721154,1.09778155,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214721372,0.96877452,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214722485,0.96877452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214723355,1.31256452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214724031,0.96877452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214724766,0.96977452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214725396,1.31356452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214726445,1.65735452,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214730219,2.2819322,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214730417,1.9381422,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214731552,1.9650991,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214732660,1.4842419,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214732859,1.96531104,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214733076,1.96331104,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214733593,1.96931104,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214734084,1.97331104,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214734294,1.96931104,58175.0,58174.0,0.00164]
["bitfinex","BTCUSD",1726214734505,1.97731104,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214736731,1.95035414,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214737607,1.95036455,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214741475,1.97732128,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214742511,2.13201976,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214744274,1.85142636,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214747724,1.82446963,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214752179,1.85142586,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214752398,1.85131907,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214756081,1.85133166,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214757364,1.85133625,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214757792,1.82438002,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214759538,2.10495249,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214760453,2.00247027,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214765566,2.02942674,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214766876,2.00247027,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214769314,1.84297027,58175.0,58174.0,0.00264]
["bitfinex","BTCUSD",1726214769427,0.21518697,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214769909,0.5161481,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214770117,0.3442531,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214770341,0.21518697,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214770560,0.20918697,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214770775,0.38108197,58175.0,58174.0,0.24984]
["bitfinex","BTCUSD",1726214770995,0.37308197,58175.0,58174.0,0.24884]
["bitfinex","BTCUSD",1726214771220,0.47630206,58175.0,58174.0,0.24884]
["bitfinex","BTCUSD",1726214771439,0.47730206,58175.0,58174.0,0.25484]
["bitfinex","BTCUSD",1726214771657,0.47730206,58175.0,58174.0,0.25584]
["bitfinex","BTCUSD",1726214771887,0.5031481,58175.0,58174.0,0.25584]
["bitfinex","BTCUSD",1726214772098,0.37408197,58175.0,58174.0,0.25484]
["bitfinex","BTCUSD",1726214772319,0.50310542,58175.0,58174.0,0.25484]
["bitfinex","BTCUSD",1726214772528,0.20218697,58175.0,58174.0,0.25484]
["bitfinex","BTCUSD",1726214772743,0.20218697,58175.0,58174.0,0.426738]
["bitfinex","BTCUSD",1726214772956,0.20218697,58175.0,58174.0,0.770534]
["bitfinex","BTCUSD",1726214772957,0.33121418,58175.0,58174.0,0.770534]
["bitfinex","BTCUSD",1726214773413,0.20218697,58175.0,58174.0,0.770534]
["bitfinex","BTCUSD",1726214773619,0.30539431,58175.0,58174.0,0.770534]
["bitfinex","BTCUSD",1726214773827,0.00282,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214774239,0.08021449,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214775945,0.00282,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214776365,0.0801987,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214776568,0.00282,58175.0,58174.0,0.432738]
["bitfinex","BTCUSD",1726214776788,0.30703077,58175.0,58174.0,0.26084]
["bitfinex","BTCUSD",1726214777017,0.33285064,58175.0,58174.0,0.26084]
["bitfinex","BTCUSD",1726214777229,0.33285064,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214777647,0.30699439,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214780210,0.20382343,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214781066,0.05439535,58175.0,58174.0,0.432738]
["bitfinex","BTCUSD",1726214781275,0.05439068,58175.0,58174.0,0.776534]
["bitfinex","BTCUSD",1726214782380,0.00282,58175.0,58174.0,0.01364]
["bitfinex","BTCUSD",1726214782595,0.00282,58175.0,58174.0,0.185538]
["bitfinex","BTCUSD",1726214782795,0.05439068,58175.0,58174.0,0.185538]
["bitfinex","BTCUSD",1726214783010,0.00282,58175.0,58174.0,0.185538]
["bitfinex","BTCUSD",1726214783231,0.00282,58175.0,58174.0,0.529334]
["bitfinex","BTCUSD",1726214784280,0.08018439,58175.0,58174.0,0.529334]
["bitfinex","BTCUSD",1726214784980,0.08018439,58175.0,58174.0,0.625234]
["bitfinex","BTCUSD",1726214785194,0.08018439,58175.0,58174.0,0.96903]
["bitfinex","BTCUSD",1726214785195,0.00282,58175.0,58174.0,0.96903]
["bitfinex","BTCUSD",1726214785406,0.02977238,58175.0,58174.0,0.96903]
["bitfinex","BTCUSD",1726214785837,0.00282,58175.0,58174.0,0.96903]
["bitfinex","BTCUSD",1726214786057,0.00282,58175.0,58174.0,1.13333]
["bitfinex","BTCUSD",1726214786493,0.00282,58175.0,58174.0,1.14292683]
["bitfinex","BTCUSD",1726214786703,0.00282,58175.0,58174.0,1.65795864]
["bitfinex","BTCUSD",1726214789344,0.00282,58175.0,58174.0,1.75795864]
["bitfinex","BTCUSD",1726214790225,0.00182,58175.0,58174.0,1.75195864]
["bitfinex","BTCUSD",1726214790441,0.00182,58175.0,58174.0,1.75095864]
["bitfinex","BTCUSD",1726214790645,0.00282,58175.0,58174.0,1.75795864]
["bitfinex","BTCUSD",1726214790868,0.00182,58175.0,58174.0,1.75295864]
["bitfinex","BTCUSD",1726214791359,0.00282,58175.0,58174.0,1.75795864]
["bitfinex","BTCUSD",1726214799810,0.00282,58175.0,58174.0,1.82684364]
["bitfinex","BTCUSD",1726214802396,0.00282,58175.0,58174.0,1.31874764]
["bitfinex","BTCUSD",1726214802601,0.00282,58175.0,58174.0,1.15396264]
["bitfinex","BTCUSD",1726214802832,0.00282,58175.0,58174.0,0.63893083]
["bitfinex","BTCUSD",1726214803046,0.00282,58175.0,58174.0,0.185538]
["bitfinex","BTCUSD",1726214803272,0.00282,58175.0,58174.0,0.285538]
["bitfinex","BTCUSD",1726214804383,0.00282,58175.0,58174.0,0.01364]
["bitfinex","BTCUSD",1726214804604,0.00282,58175.0,58174.0,0.185538]
["bitfinex","BTCUSD",1726214804818,0.00282,58175.0,58174.0,0.285538]
["bitfinex","BTCUSD",1726214805523,0.00282,58175.0,58174.0,0.629334]
["bitfinex","BTCUSD",1726214805729,0.00282,58175.0,58174.0,0.285538]
["bitfinex","BTCUSD",1726214806600,0.00282,58175.0,58174.0,0.629334]
["bitfinex","BTCUSD",1726214810306,0.00282,58175.0,58174.0,0.97313]
["bitfinex","BTCUSD",1726214813407,0.00282,58175.0,58174.0,1.98816181]
["bitfinex","BTCUSD",1726214813594,0.00282,58175.0,58174.0,2.14784681]
["bitfinex","BTCUSD",1726214814498,0.00282,58175.0,58174.0,2.31164681]
["bitfinex","BTCUSD",1726214814985,0.00282,58175.0,58174.0,2.67844281]
["bitfinex","BTCUSD",1726214815425,0.00282,58175.0,58174.0,2.68044281]
["bitfinex","BTCUSD",1726214815670,0.00282,58175.0,58174.0,2.67844281]
["bitfinex","BTCUSD",1726214815893,0.00282,58175.0,58174.0,2.68044281]
["bitfinex","BTCUSD",1726214816986,0.00282,58175.0,58174.0,2.67844281]
["bitfinex","BTCUSD",1726214817212,0.51363267,58193.0,58185.0,0.1909]
["bitfinex","BTCUSD",1726214817429,0.51363267,58193.0,58192.0,0.515533]
["bitfinex","BTCUSD",1726214817648,0.2602,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726214817878,0.2602,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1726214818574,0.2602,58196.0,58192.0,0.343689]
["bitfinex","BTCUSD",1726214818575,0.31169283,58201.0,58199.0,0.343648]
["bitfinex","BTCUSD",1726214818802,0.2602,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726214819029,0.2602,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1726214819030,0.098,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1726214819260,0.07805824,58207.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726214819261,0.000819,58207.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726214819485,0.000819,58207.0,58200.0,0.26773581]
["bitfinex","BTCUSD",1726214819486,0.000819,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726214819711,0.094519,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726214821001,0.094519,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214822317,0.000819,58207.0,58206.0,0.860017]
["bitfinex","BTCUSD",1726214822524,0.000819,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214825577,0.000819,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214825826,0.11945793,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214828961,0.000819,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214831670,0.000819,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214831892,0.000819,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214833666,0.21505793,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214840109,0.096419,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214843749,0.096419,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214847368,0.096419,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214847596,0.21505793,58207.0,58206.0,0.001]
["bitfinex","BTCUSD",1726214847804,0.21505793,58207.0,58206.0,0.172803]
["bitfinex","BTCUSD",1726214849307,0.21505793,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214849995,0.11945793,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214850448,0.000819,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214850662,0.000819,58207.0,58206.0,0.860017]
["bitfinex","BTCUSD",1726214851094,0.000819,58207.0,58206.0,0.51641]
["bitfinex","BTCUSD",1726214852002,0.000819,58207.0,58206.0,0.860017]
["bitfinex","BTCUSD",1726214852740,0.000819,58207.0,58206.0,2.71410574]
["bitfinex","BTCUSD",1726214852950,0.000819,58207.0,58206.0,2.77852574]
["bitfinex","BTCUSD",1726214853375,0.000819,58211.0,58210.0,0.238211]
["bitfinex","BTCUSD",1726214853590,0.00082,58216.0,58214.0,1.57539693]
["bitfinex","BTCUSD",1726214853806,0.00082,58216.0,58214.0,2.09019174]
["bitfinex","BTCUSD",1726214854028,0.00082,58216.0,58214.0,2.77730974]
["bitfinex","BTCUSD",1726214854482,0.00082,58216.0,58215.0,0.606797]
["bitfinex","BTCUSD",1726214854671,0.00082,58216.0,58215.0,1.46514081]
["bitfinex","BTCUSD",1726214854911,0.00082,58216.0,58215.0,2.15224881]
["bitfinex","BTCUSD",1726214855128,0.00082,58221.0,58220.0,1.17042093]
["bitfinex","BTCUSD",1726214855339,0.00082,58221.0,58220.0,1.68518074]
["bitfinex","BTCUSD",1726214855759,0.00082,58221.0,58220.0,2.37222874]
["bitfinex","BTCUSD",1726214855949,0.00082,58221.0,58220.0,2.39522874]
["bitfinex","BTCUSD",1726214856659,0.00082,58221.0,58220.0,2.73875274]
["bitfinex","BTCUSD",1726214856870,0.00082,58221.0,58220.0,2.75275274]
["bitfinex","BTCUSD",1726214857051,0.00082,58221.0,58220.0,2.76875274]
["bitfinex","BTCUSD",1726214857476,0.00082,58221.0,58220.0,2.78275274]
["bitfinex","BTCUSD",1726214857930,0.00082,58221.0,58220.0,2.79675274]
["bitfinex","BTCUSD",1726214858140,0.00082,58221.0,58220.0,2.45322874]
["bitfinex","BTCUSD",1726214858348,0.00082,58221.0,58220.0,2.33458981]
["bitfinex","BTCUSD",1726214858761,0.00082,58221.0,58220.0,2.34392203]
["bitfinex","BTCUSD",1726214860211,0.00082,58221.0,58220.0,2.04532203]
["bitfinex","BTCUSD",1726214860464,0.00082,58221.0,58220.0,2.01090203]
["bitfinex","BTCUSD",1726214860708,0.00082,58221.0,58220.0,2.04536203]
["bitfinex","BTCUSD",1726214863640,0.00082,58221.0,58220.0,2.05224503]
["bitfinex","BTCUSD",1726214880939,0.25682,58221.0,58220.0,0.51234081]
["bitfinex","BTCUSD",1726214881365,0.25682,58221.0,58220.0,1.19938881]
["bitfinex","BTCUSD",1726214882246,0.25682,58221.0,58220.0,1.18538881]
["bitfinex","BTCUSD",1726214882459,0.09952,58221.0,58220.0,1.18538881]
["bitfinex","BTCUSD",1726214882682,0.09952,58221.0,58220.0,1.19538881]
["bitfinex","BTCUSD",1726214882894,0.09952,58221.0,58220.0,1.18138881]
["bitfinex","BTCUSD",1726214883128,0.00082,58221.0,58220.0,1.19038881]
["bitfinex","BTCUSD",1726214883351,0.00082,58221.0,58220.0,1.53391281]
["bitfinex","BTCUSD",1726214883583,0.00082,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214898054,0.09102,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214898286,0.24442,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214900254,0.24442,58221.0,58220.0,1.69038881]
["bitfinex","BTCUSD",1726214902244,0.24442,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214902680,0.09102,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214904494,0.00082,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214904702,0.00082,58221.0,58220.0,1.69038881]
["bitfinex","BTCUSD",1726214905559,0.00082,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214918735,0.00082,58221.0,58220.0,2.12961281]
["bitfinex","BTCUSD",1726214920117,0.00082,58221.0,58220.0,2.03391281]
["bitfinex","BTCUSD",1726214927970,0.09812,58221.0,58220.0,1.69038881]
["bitfinex","BTCUSD",1726214933606,0.09812,58221.0,58220.0,1.34686481]
["bitfinex","BTCUSD",1726214934256,0.09812,58221.0,58220.0,0.160343]
["bitfinex","BTCUSD",1726214934472,0.09812,58221.0,58220.0,0.668746]
["bitfinex","BTCUSD",1726214935996,0.09812,58221.0,58220.0,1.01227]
["bitfinex","BTCUSD",1726214937508,0.09812,58221.0,58220.0,0.668746]
["bitfinex","BTCUSD",1726214941027,0.09812,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214941256,0.269879,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214941892,0.09812,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214942078,0.09812,58221.0,58220.0,0.225222]
["bitfinex","BTCUSD",1726214942410,0.09812,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214943078,0.09812,58221.0,58220.0,0.225222]
["bitfinex","BTCUSD",1726214943299,0.09812,58221.0,58220.0,0.568746]
["bitfinex","BTCUSD",1726214944188,0.09812,58221.0,58220.0,0.225222]
["bitfinex","BTCUSD",1726214946002,0.09812,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214946218,0.423479,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214947268,0.25172,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214950126,0.423479,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214950568,0.766997,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214950783,0.84436353,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214951573,0.84432869,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214953907,1.31572841,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214954153,1.10109656,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214954620,0.97221041,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214955521,1.07525712,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214956365,1.07480669,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214958572,0.766997,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214959656,1.110515,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214959899,0.766997,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214960772,0.84424177,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214960999,1.18775977,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214961948,0.84424177,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214962405,1.18775977,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214964983,0.84424177,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214966367,0.766997,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214969603,0.423479,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214969814,0.88563593,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214970025,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214970939,0.88563593,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214971645,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214972531,0.88563593,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214973670,0.59360094,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214974165,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214974609,0.59360094,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214975268,0.93711894,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214975480,0.59360094,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214976749,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214976957,0.5936358,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214977572,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214977800,0.6193627,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214978459,0.9628807,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214979192,0.6193627,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214979690,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214979928,0.61942009,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214980153,0.61942,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214980379,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214981291,0.61942478,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214981696,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214982241,0.61942539,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214982468,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214982672,0.61943326,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214982879,0.44767426,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214983077,0.61943326,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214983751,0.84919351,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214983960,0.61943753,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214985098,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214985340,0.74608289,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214985547,0.54211793,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214985753,0.88563593,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214985963,1.08962855,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214986184,1.19270435,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214986686,1.08962855,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214987126,1.19270435,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214987773,0.84918635,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214990826,0.74611055,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214991049,0.84925728,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726214992136,0.74612509,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214992801,0.84927257,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214993276,0.84927232,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214993499,0.74612509,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214994779,0.87504033,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214996224,0.87520118,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214996452,0.75656225,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214998885,0.58480325,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214999106,0.45583173,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726214999323,0.62759073,58221.0,58220.0,0.06102357]
["bitfinex","BTCUSD",1726215000484,0.62759073,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726215000485,0.75657028,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726215000726,0.62748475,58221.0,58220.0,0.06101947]
["bitfinex","BTCUSD",1726215001159,0.75646547,58221.0,58220.0,0.06101947]
["bitfinex","BTCUSD",1726215002430,0.97100275,58221.0,58220.0,0.06101947]
["bitfinex","BTCUSD",1726215002655,0.97100275,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726215003092,1.08964168,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726215004240,1.43315968,58221.0,58220.0,0.05346]
["bitfinex","BTCUSD",1726215004459,2.06187893,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215004707,1.46932317,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215004941,1.5879621,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215005190,1.43315968,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215007543,1.77667768,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215007743,1.5879621,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215007964,1.71840763,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215008645,2.06192563,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215008868,1.71840763,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215009592,2.06192563,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215010157,1.9432867,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215011355,2.09801214,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215012315,1.81276419,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215012534,1.46924619,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215012752,1.81276419,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215013649,1.46924619,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215014110,1.49617995,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215015294,1.34145451,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215019139,1.68497251,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215019953,1.65803875,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215020381,1.46924619,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215020577,0.37658475,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215020809,0.84897352,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215021151,1.19249152,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215021815,1.19242971,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215022252,0.84891171,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215023505,1.19242971,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215024162,1.19243896,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215024371,1.21937225,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215024794,1.21765225,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215029087,1.21766356,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215029990,1.19073027,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215031355,0.84721227,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215031648,0.8214403,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215031842,1.06266715,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215032097,1.19154927,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215034063,1.06272178,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215034315,1.08965525,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215035029,1.06272178,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215038466,0.71920378,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215038691,0.84810589,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215038909,1.19162389,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215040479,0.84810589,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215040931,1.19162389,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215041400,1.06272178,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215042141,1.40623978,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215042369,1.16122178,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215043295,1.50473978,58221.0,58220.0,0.019]
["bitfinex","BTCUSD",1726215043532,1.50473978,58221.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215043533,1.113555,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215043767,2.28895078,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215044474,2.3158883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215044927,2.3158883,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215045152,2.3158883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215046040,2.3188883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215047380,2.3158883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215047839,2.3228883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215048067,2.3198883,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215048294,2.3228883,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215048531,2.3228883,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215048532,2.48448473,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215048754,1.85712084,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215049645,1.85711031,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215050098,1.8571137,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215050322,1.83017366,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215051429,1.82217366,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215051646,1.66056024,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215051884,2.16871566,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215052105,2.02410224,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215052339,2.29783008,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215052567,2.30783008,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215053233,2.02321203,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215053456,2.30681427,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215054418,2.31581427,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215054644,2.34275197,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215055334,2.4972951,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215056258,2.21369286,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215058200,2.21356532,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215059261,2.05904515,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215060151,2.03210745,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215063277,2.05904448,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215066775,1.46080248,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215068797,1.55990248,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215070123,1.53296545,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215071471,1.53286277,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215073481,1.55979893,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215073709,1.53286277,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215076124,1.43376277,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215076859,1.46069896,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215077092,1.43376277,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215077318,1.48596654,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215078231,1.64044234,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215079787,1.6673785,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215080013,0.8085235,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215080234,0.53311087,58217.0,58216.0,0.096338]
["bitfinex","BTCUSD",1726215080471,0.05593616,58217.0,58216.0,0.096338]
["bitfinex","BTCUSD",1726215080684,0.6485282,58217.0,58216.0,0.096338]
["bitfinex","BTCUSD",1726215080901,0.1242152,58217.0,58216.0,0.095338]
["bitfinex","BTCUSD",1726215081130,0.2959862,58217.0,58216.0,0.095338]
["bitfinex","BTCUSD",1726215081369,0.2989862,58217.0,58216.0,0.095338]
["bitfinex","BTCUSD",1726215081585,0.87114684,58217.0,58216.0,0.10293813]
["bitfinex","BTCUSD",1726215081799,0.76807666,58217.0,58216.0,0.10293813]
["bitfinex","BTCUSD",1726215082018,0.7411405,58217.0,58216.0,0.095338]
["bitfinex","BTCUSD",1726215082233,0.86994479,58217.0,58216.0,0.10293813]
["bitfinex","BTCUSD",1726215082717,1.4082245,58217.0,58216.0,0.00923813]
["bitfinex","BTCUSD",1726215082941,1.0646825,58217.0,58216.0,0.00923813]
["bitfinex","BTCUSD",1726215083161,1.0676825,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215085392,1.43815975,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215086074,1.52845975,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215086310,1.81167995,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215086785,1.7847447,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215088324,1.98714661,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215091020,1.9349447,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215092108,1.7847447,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215094576,1.81168111,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215098196,1.7847447,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215100591,1.6944447,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215100817,1.6944447,58217.0,58216.0,0.245738]
["bitfinex","BTCUSD",1726215100818,0.4920477,58217.0,58216.0,0.245738]
["bitfinex","BTCUSD",1726215101039,0.3805985,58217.0,58216.0,0.245738]
["bitfinex","BTCUSD",1726215101745,0.2088275,58217.0,58216.0,0.245738]
["bitfinex","BTCUSD",1726215101986,0.33775757,58217.0,58216.0,0.245738]
["bitfinex","BTCUSD",1726215102264,0.33775757,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215102715,0.36469171,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215102929,0.23576164,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215103138,0.36469171,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215103358,0.23576164,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215104752,0.33887449,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215105621,0.3381956,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215107607,0.5099666,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215107832,0.40686208,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215108086,0.75040408,58217.0,58216.0,0.25334952]
["bitfinex","BTCUSD",1726215108290,0.72346994,58217.0,58216.0,0.094038]
["bitfinex","BTCUSD",1726215108796,0.37992794,58217.0,58216.0,0.094038]
["bitfinex","BTCUSD",1726215109281,0.50880859,58217.0,58216.0,0.094038]
["bitfinex","BTCUSD",1726215110457,0.50852828,58217.0,58216.0,0.094038]
["bitfinex","BTCUSD",1726215111326,0.85207028,58217.0,58216.0,0.094038]
["bitfinex","BTCUSD",1726215111747,0.50852828,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215112404,0.85207028,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215113498,0.31097899,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215113736,0.48274999,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215113953,0.48274999,58217.0,58216.0,0.00922609]
["bitfinex","BTCUSD",1726215114214,0.48274999,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215115344,0.48242887,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215117305,0.37935024,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215117781,0.82597087,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215117993,0.48242887,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215118870,0.82597087,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215119795,0.72289224,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215120802,0.82596538,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215121291,0.48242338,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215121560,0.85174053,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215122500,0.50819853,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215122977,0.85174053,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215127078,0.85174834,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215128040,1.19529284,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215128248,1.06643424,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215128677,1.06609818,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215132599,1.40964018,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215133570,1.74309179,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215133790,1.56415296,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215134015,1.50070191,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215134836,1.65535296,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215136348,1.80795296,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215136546,2.0891832,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215136922,2.33027896,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215137182,2.32727896,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215137397,2.32727896,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215137398,2.33227896,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215137622,2.32927896,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215137813,2.33527896,58217.0,58216.0,0.003638]
["bitfinex","BTCUSD",1726215138115,2.33027896,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215138373,2.3321962,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215139265,2.3261962,58217.0,58216.0,0.001638]
["bitfinex","BTCUSD",1726215139482,2.3371962,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215140326,2.36413414,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215140602,2.3451962,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215141050,2.3371962,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215141274,2.7124296,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215141493,2.7244296,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215141709,2.7227382,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215141920,2.52096637,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215142133,2.72236478,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215143267,2.72173692,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215144603,2.96356459,58217.0,58216.0,0.002638]
["bitfinex","BTCUSD",1726215144825,2.96356459,58217.0,58196.0,0.51363267]
["bitfinex","BTCUSD",1726215144826,0.85915,58197.0,58196.0,0.51363267]
["bitfinex","BTCUSD",1726215145285,0.85915,58197.0,58195.0,0.0954]
["bitfinex","BTCUSD",1726215145286,0.515499,58196.0,58195.0,0.0954]
["bitfinex","BTCUSD",1726215145492,0.859165,58196.0,58195.0,0.0954]
["bitfinex","BTCUSD",1726215146173,0.859195,58194.0,58193.0,0.0969]
["bitfinex","BTCUSD",1726215146403,0.171847,58192.0,58188.0,0.1502]
["bitfinex","BTCUSD",1726215146617,0.171849,58191.0,58188.0,0.49329181]
["bitfinex","BTCUSD",1726215147080,0.171849,58191.0,58189.0,0.0966]
["bitfinex","BTCUSD",1726215148190,0.172849,58191.0,58189.0,0.0966]
["bitfinex","BTCUSD",1726215148627,0.171849,58191.0,58189.0,0.0966]
["bitfinex","BTCUSD",1726215149046,0.172849,58191.0,58189.0,0.1016]
["bitfinex","BTCUSD",1726215149265,0.17185,58190.0,58189.0,0.1016]
["bitfinex","BTCUSD",1726215150186,0.17185,58190.0,58189.0,0.0966]
["bitfinex","BTCUSD",1726215150436,0.17185,58190.0,58189.0,0.1006]
["bitfinex","BTCUSD",1726215150736,0.17285,58190.0,58189.0,0.001]
["bitfinex","BTCUSD",1726215150867,0.17385,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1726215151721,0.002,58190.0,58189.0,0.005]
["bitfinex","BTCUSD",1726215151936,0.001,58190.0,58189.0,0.004]
["bitfinex","BTCUSD",1726215152156,0.001,58190.0,58189.0,0.176853]
["bitfinex","BTCUSD",1726215152369,0.001,58190.0,58189.0,0.77036]
["bitfinex","BTCUSD",1726215152370,0.002,58190.0,58189.0,0.77036]
["bitfinex","BTCUSD",1726215152583,0.001,58190.0,58189.0,0.76636]
["bitfinex","BTCUSD",1726215152799,0.002,58190.0,58189.0,0.427653]
["bitfinex","BTCUSD",1726215153009,0.002,58190.0,58189.0,0.2558]
["bitfinex","BTCUSD",1726215153261,0.002,58190.0,58189.0,0.25568]
["bitfinex","BTCUSD",1726215153470,0.002,58190.0,58189.0,0.427533]
["bitfinex","BTCUSD",1726215154313,0.002,58190.0,58189.0,0.77124]
["bitfinex","BTCUSD",1726215159550,0.002,58190.0,58189.0,0.772878]
["bitfinex","BTCUSD",1726215160200,0.002,58190.0,58189.0,0.78065392]
["bitfinex","BTCUSD",1726215165245,0.002,58190.0,58189.0,1.12436092]
["bitfinex","BTCUSD",1726215167142,0.002,58190.0,58189.0,0.78065392]
["bitfinex","BTCUSD",1726215168610,0.002,58190.0,58189.0,1.29559673]
["bitfinex","BTCUSD",1726215169041,0.002,58190.0,58189.0,1.63930373]
["bitfinex","BTCUSD",1726215169250,0.002,58190.0,58189.0,1.29559673]
["bitfinex","BTCUSD",1726215169463,0.002,58190.0,58189.0,1.63930373]
["bitfinex","BTCUSD",1726215170248,0.002,58190.0,58189.0,1.29559673]
["bitfinex","BTCUSD",1726215170454,0.002,58190.0,58189.0,1.3048345]
["bitfinex","BTCUSD",1726215171052,0.002,58190.0,58189.0,1.29559673]
["bitfinex","BTCUSD",1726215172200,0.002819,58190.0,58189.0,1.29559673]
["bitfinex","BTCUSD",1726215177492,0.002819,58190.0,58189.0,1.14039673]
["bitfinex","BTCUSD",1726215178116,2.199859,58190.0,58189.0,1.14039673]
["bitfinex","BTCUSD",1726215183035,2.199859,58190.0,58189.0,1.04579673]
["bitfinex","BTCUSD",1726215183510,2.199859,58190.0,58189.0,0.70208973]
["bitfinex","BTCUSD",1726215184797,2.199859,58190.0,58189.0,1.04579673]
["bitfinex","BTCUSD",1726215185594,2.199859,58190.0,58189.0,1.13629673]
["bitfinex","BTCUSD",1726215191221,2.199859,58190.0,58189.0,1.79600373]
["bitfinex","BTCUSD",1726215191428,2.199859,58190.0,58189.0,7.54117281]
["bitfinex","BTCUSD",1726215191703,2.199859,58190.0,58189.0,7.8079974]
["bitfinex","BTCUSD",1726215191873,2.199859,58190.0,58189.0,7.93631999]
["bitfinex","BTCUSD",1726215192086,2.199859,58190.0,58189.0,7.99046078]
["bitfinex","BTCUSD",1726215192087,2.198859,58190.0,58189.0,7.99046078]
["bitfinex","BTCUSD",1726215192315,2.197859,58190.0,58189.0,7.98546078]
["bitfinex","BTCUSD",1726215192517,2.197859,58190.0,58189.0,7.90454186]
["bitfinex","BTCUSD",1726215193550,2.198859,58190.0,58189.0,7.88690186]
["bitfinex","BTCUSD",1726215193956,2.197859,58190.0,58189.0,7.87890186]
["bitfinex","BTCUSD",1726215194425,2.199859,58190.0,58189.0,7.64297773]
["bitfinex","BTCUSD",1726215194630,2.198859,58190.0,58189.0,7.63197773]
["bitfinex","BTCUSD",1726215194838,2.199859,58190.0,58189.0,7.64597773]
["bitfinex","BTCUSD",1726215195936,2.199859,58190.0,58189.0,5.26127073]
["bitfinex","BTCUSD",1726215196145,2.199859,58190.0,58189.0,4.25927073]
["bitfinex","BTCUSD",1726215196366,2.199859,58190.0,58189.0,4.26127073]
["bitfinex","BTCUSD",1726215196564,2.199859,58190.0,58189.0,4.20527073]
["bitfinex","BTCUSD",1726215197031,2.199859,58190.0,58189.0,3.24327073]
["bitfinex","BTCUSD",1726215197463,2.199859,58190.0,58189.0,2.99527073]
["bitfinex","BTCUSD",1726215200845,2.199859,58190.0,58189.0,3.27027073]
["bitfinex","BTCUSD",1726215201059,2.199859,58190.0,58189.0,2.25227073]
["bitfinex","BTCUSD",1726215202050,2.199859,58190.0,58189.0,2.59597773]
["bitfinex","BTCUSD",1726215202262,2.199859,58190.0,58189.0,2.25227073]
["bitfinex","BTCUSD",1726215202673,2.199859,58190.0,58189.0,7.64597773]
["bitfinex","BTCUSD",1726215202881,2.199859,58190.0,58189.0,7.30227073]
["bitfinex","BTCUSD",1726215203913,2.199859,58190.0,58189.0,7.64597773]
["bitfinex","BTCUSD",1726215204334,2.199859,58190.0,58189.0,7.30227073]
["bitfinex","BTCUSD",1726215204597,2.199859,58190.0,58189.0,7.64597773]
["bitfinex","BTCUSD",1726215204815,2.17951847,58190.0,58189.0,7.64597773]
["bitfinex","BTCUSD",1726215206101,2.17951847,58190.0,58189.0,5.71327073]
["bitfinex","BTCUSD",1726215206314,2.17951847,58190.0,58189.0,5.12127073]
["bitfinex","BTCUSD",1726215206731,2.154583,58190.0,58189.0,5.46497773]
["bitfinex","BTCUSD",1726215207614,2.155402,58190.0,58189.0,5.46497773]
["bitfinex","BTCUSD",1726215209578,2.155402,58190.0,58189.0,5.00497773]
["bitfinex","BTCUSD",1726215211061,2.155402,58190.0,58189.0,5.50497773]
["bitfinex","BTCUSD",1726215212169,2.155402,58190.0,58189.0,5.37697773]
["bitfinex","BTCUSD",1726215212373,2.155402,58190.0,58189.0,5.18697773]
["bitfinex","BTCUSD",1726215217804,2.155402,58190.0,58189.0,5.17920181]
["bitfinex","BTCUSD",1726215218067,2.155402,58190.0,58189.0,5.24805281]
["bitfinex","BTCUSD",1726215222413,2.155402,58190.0,58189.0,5.24605281]
["bitfinex","BTCUSD",1726215222651,2.155402,58190.0,58189.0,5.24805281]
["bitfinex","BTCUSD",1726215224144,2.155402,58190.0,58189.0,4.90434581]
["bitfinex","BTCUSD",1726215224872,2.155402,58190.0,58189.0,7.86334581]
["bitfinex","BTCUSD",1726215225142,2.155402,58190.0,58189.0,8.20705281]
["bitfinex","BTCUSD",1726215225833,2.155402,58190.0,58189.0,8.26213872]
["bitfinex","BTCUSD",1726215226066,2.155402,58190.0,58189.0,8.09913872]
["bitfinex","BTCUSD",1726215226540,2.155402,58190.0,58189.0,8.04405281]
["bitfinex","BTCUSD",1726215227223,2.155402,58190.0,58189.0,8.09913958]
["bitfinex","BTCUSD",1726215227530,2.155402,58190.0,58189.0,7.98705281]
["bitfinex","BTCUSD",1726215229399,2.155402,58190.0,58189.0,7.20305281]
["bitfinex","BTCUSD",1726215229626,2.155402,58190.0,58189.0,6.60955281]
["bitfinex","BTCUSD",1726215229863,2.155402,58190.0,58189.0,6.54555281]
["bitfinex","BTCUSD",1726215230611,2.155402,58190.0,58189.0,6.45855281]
["bitfinex","BTCUSD",1726215232029,2.155402,58190.0,58189.0,6.16055281]
["bitfinex","BTCUSD",1726215232761,2.155402,58190.0,58189.0,6.13555281]
["bitfinex","BTCUSD",1726215233716,2.155402,58190.0,58189.0,6.18675712]
["bitfinex","BTCUSD",1726215234731,2.155402,58190.0,58189.0,6.21235928]
["bitfinex","BTCUSD",1726215234976,2.155402,58190.0,58189.0,6.44851169]
["bitfinex","BTCUSD",1726215235729,2.155402,58190.0,58189.0,6.47411385]
["bitfinex","BTCUSD",1726215236707,2.155402,58190.0,58189.0,6.37170522]
["bitfinex","BTCUSD",1726215237710,2.052292,58190.0,58189.0,6.37170522]
["bitfinex","BTCUSD",1726215237965,2.052292,58190.0,58189.0,6.46169715]
["bitfinex","BTCUSD",1726215237966,1.983552,58190.0,58189.0,6.46169715]
["bitfinex","BTCUSD",1726215238226,1.983552,58190.0,58189.0,7.96169715]
["bitfinex","BTCUSD",1726215238474,1.96599177,58190.0,58189.0,8.11549715]
["bitfinex","BTCUSD",1726215239196,1.96599177,58190.0,58189.0,8.11636478]
["bitfinex","BTCUSD",1726215242321,1.96599177,58190.0,58189.0,8.11718256]
["bitfinex","BTCUSD",1726215245468,1.96599177,58190.0,58189.0,4.88518256]
["bitfinex","BTCUSD",1726215245709,1.96599177,58190.0,58189.0,9.93518256]
["bitfinex","BTCUSD",1726215247562,1.96599177,58190.0,58189.0,8.43518256]
["bitfinex","BTCUSD",1726215247966,1.97099867,58190.0,58189.0,8.43518256]
["bitfinex","BTCUSD",1726215251982,1.97099867,58190.0,58189.0,8.69159673]
["bitfinex","BTCUSD",1726215252188,1.97099867,58190.0,58189.0,8.43518256]
["bitfinex","BTCUSD",1726215252618,1.97099867,58190.0,58189.0,8.28138256]
["bitfinex","BTCUSD",1726215252839,2.22319867,58190.0,58189.0,3.20704796]
["bitfinex","BTCUSD",1726215253048,2.22319867,58190.0,58189.0,3.15394177]
["bitfinex","BTCUSD",1726215253290,2.22319867,58190.0,58189.0,3.02356937]
["bitfinex","BTCUSD",1726215253929,2.22319867,58190.0,58189.0,3.04656937]
["bitfinex","BTCUSD",1726215254791,2.22319867,58190.0,58189.0,3.04856937]
["bitfinex","BTCUSD",1726215256076,2.22319867,58190.0,58189.0,7.79256937]
["bitfinex","BTCUSD",1726215256913,2.22319867,58190.0,58189.0,7.79361271]
["bitfinex","BTCUSD",1726215257557,2.22319867,58190.0,58189.0,4.24061271]
["bitfinex","BTCUSD",1726215257771,2.22319867,58190.0,58189.0,3.44661271]
["bitfinex","BTCUSD",1726215257990,2.22319867,58190.0,58189.0,3.13161271]
["bitfinex","BTCUSD",1726215258243,2.22319867,58190.0,58189.0,3.06361271]
["bitfinex","BTCUSD",1726215258465,2.22319867,58190.0,58189.0,2.53161271]
["bitfinex","BTCUSD",1726215258680,2.22319867,58190.0,58189.0,3.16433879]
["bitfinex","BTCUSD",1726215259574,2.22319867,58190.0,58189.0,3.13933879]
["bitfinex","BTCUSD",1726215260640,2.22319867,58190.0,58189.0,3.12033879]
["bitfinex","BTCUSD",1726215261734,2.22319867,58190.0,58189.0,3.12025617]
["bitfinex","BTCUSD",1726215262229,2.22319867,58190.0,58189.0,3.03725617]
["bitfinex","BTCUSD",1726215262444,2.22319867,58190.0,58189.0,3.01728883]
["bitfinex","BTCUSD",1726215264336,2.22319867,58190.0,58189.0,3.01928883]
["bitfinex","BTCUSD",1726215264799,2.06339867,58190.0,58189.0,3.01928883]
["bitfinex","BTCUSD",1726215266355,2.06339867,58190.0,58189.0,2.84628883]
["bitfinex","BTCUSD",1726215266563,2.06339867,58190.0,58189.0,4.16128883]
["bitfinex","BTCUSD",1726215266776,2.06339867,58190.0,58189.0,3.93428883]
["bitfinex","BTCUSD",1726215267224,2.06339867,58190.0,58189.0,3.44828883]
["bitfinex","BTCUSD",1726215268033,2.06339867,58190.0,58189.0,2.97528883]
["bitfinex","BTCUSD",1726215268263,2.06339867,58190.0,58189.0,2.94528883]
["bitfinex","BTCUSD",1726215269365,2.21859867,58190.0,58189.0,2.94528883]
["bitfinex","BTCUSD",1726215269573,2.21859867,58190.0,58189.0,2.84428883]
["bitfinex","BTCUSD",1726215269812,2.21859867,58190.0,58189.0,2.74157005]
["bitfinex","BTCUSD",1726215270024,2.21859867,58190.0,58189.0,2.63489435]
["bitfinex","BTCUSD",1726215270237,2.21859867,58190.0,58189.0,2.55784581]
["bitfinex","BTCUSD",1726215270688,2.21859867,58190.0,58189.0,2.60921293]
["bitfinex","BTCUSD",1726215270921,2.21859867,58190.0,58189.0,2.55784581]
["bitfinex","BTCUSD",1726215271177,2.21859867,58190.0,58189.0,2.60921233]
["bitfinex","BTCUSD",1726215271396,2.21859867,58190.0,58189.0,2.49784581]
["bitfinex","BTCUSD",1726215271606,2.21859867,58190.0,58189.0,2.57921063]
["bitfinex","BTCUSD",1726215272502,2.21859867,58190.0,58189.0,2.52784581]
["bitfinex","BTCUSD",1726215272704,2.21859867,58190.0,58189.0,2.57920714]
["bitfinex","BTCUSD",1726215272911,2.21859867,58190.0,58189.0,2.54920714]
["bitfinex","BTCUSD",1726215273319,2.21859867,58190.0,58189.0,2.49784581]
["bitfinex","BTCUSD",1726215274158,2.21859867,58190.0,58189.0,2.46784581]
["bitfinex","BTCUSD",1726215274365,2.21859867,58190.0,58189.0,2.49784581]
["bitfinex","BTCUSD",1726215274783,2.21859867,58190.0,58189.0,2.46784581]
["bitfinex","BTCUSD",1726215275069,2.21859867,58190.0,58189.0,2.10113881]
["bitfinex","BTCUSD",1726215275320,2.21859867,58190.0,58189.0,1.75743181]
["bitfinex","BTCUSD",1726215275564,2.21859867,58190.0,58189.0,1.41372481]
["bitfinex","BTCUSD",1726215275798,2.21859867,58190.0,58189.0,1.34487381]
["bitfinex","BTCUSD",1726215276027,2.21759867,58190.0,58189.0,1.33687381]
["bitfinex","BTCUSD",1726215276470,2.21659867,58190.0,58189.0,1.32287381]
["bitfinex","BTCUSD",1726215276941,2.21659867,58190.0,58189.0,1.34087381]
["bitfinex","BTCUSD",1726215276942,2.21859867,58190.0,58189.0,1.34087381]
["bitfinex","BTCUSD",1726215277171,2.21859867,58190.0,58189.0,1.68458081]
["bitfinex","BTCUSD",1726215277395,2.21759867,58190.0,58189.0,1.67658081]
["bitfinex","BTCUSD",1726215277642,2.21659867,58190.0,58189.0,1.66658081]
["bitfinex","BTCUSD",1726215277864,2.21759867,58190.0,58189.0,1.67458081]
["bitfinex","BTCUSD",1726215278091,2.21859867,58190.0,58189.0,1.68458081]
["bitfinex","BTCUSD",1726215278334,2.21859867,58190.0,58189.0,1.67458081]
["bitfinex","BTCUSD",1726215279775,2.21859867,58190.0,58189.0,1.67658081]
["bitfinex","BTCUSD",1726215280017,2.21959867,58190.0,58189.0,1.68458081]
["bitfinex","BTCUSD",1726215280528,2.21659867,58190.0,58189.0,1.66658081]
["bitfinex","BTCUSD",1726215280769,2.21759867,58190.0,58189.0,1.67458081]
["bitfinex","BTCUSD",1726215281011,2.21859867,58190.0,58189.0,1.34087381]
["bitfinex","BTCUSD",1726215281550,2.21859867,58190.0,58189.0,0.84087381]
["bitfinex","BTCUSD",1726215282550,2.21859867,58190.0,58189.0,1.18458081]
["bitfinex","BTCUSD",1726215283784,2.21859867,58190.0,58189.0,1.52828781]
["bitfinex","BTCUSD",1726215284014,2.21859867,58190.0,58189.0,1.18458081]
["bitfinex","BTCUSD",1726215284749,2.21859867,58190.0,58189.0,1.68458081]
["bitfinex","BTCUSD",1726215284991,2.21859867,58190.0,58189.0,2.02828781]
["bitfinex","BTCUSD",1726215285468,2.21859867,58190.0,58189.0,2.09715481]
["bitfinex","BTCUSD",1726215286702,2.21859867,58190.0,58189.0,2.12015481]
["bitfinex","BTCUSD",1726215286942,1.97099867,58190.0,58189.0,2.12015481]
["bitfinex","BTCUSD",1726215287189,1.97099867,58190.0,58189.0,2.46386181]
["bitfinex","BTCUSD",1726215287433,1.97099867,58190.0,58189.0,2.49586181]
["bitfinex","BTCUSD",1726215287880,1.97099867,58190.0,58189.0,2.59126181]
["bitfinex","BTCUSD",1726215288380,1.97099867,58190.0,58189.0,2.93496881]
["bitfinex","BTCUSD",1726215288616,1.95204361,58190.0,58189.0,2.93496881]
["bitfinex","BTCUSD",1726215289610,1.95204361,58190.0,58189.0,2.92696881]
["bitfinex","BTCUSD",1726215289611,1.95104361,58190.0,58189.0,2.92696881]
["bitfinex","BTCUSD",1726215289881,1.95104361,58190.0,58189.0,2.98228272]
["bitfinex","BTCUSD",1726215290116,1.95204361,58190.0,58189.0,2.94496881]
["bitfinex","BTCUSD",1726215290351,1.95004361,58190.0,58189.0,2.99393968]
["bitfinex","BTCUSD",1726215290813,1.95204361,58190.0,58189.0,3.02193968]
["bitfinex","BTCUSD",1726215291046,1.95204361,58190.0,58189.0,3.02184012]
["bitfinex","BTCUSD",1726215292299,1.95204361,58190.0,58189.0,3.20603487]
["bitfinex","BTCUSD",1726215293214,1.95204361,58190.0,58189.0,3.20602636]
["bitfinex","BTCUSD",1726215301571,1.95204361,58190.0,58189.0,2.94496881]
["bitfinex","BTCUSD",1726215302247,1.95204361,58190.0,58189.0,3.02184012]
["bitfinex","BTCUSD",1726215302472,1.95204361,58190.0,58189.0,3.2061256]
["bitfinex","BTCUSD",1726215303314,1.95204361,58190.0,58189.0,2.99622525]
["bitfinex","BTCUSD",1726215303790,1.95204361,58190.0,58189.0,2.84956881]
["bitfinex","BTCUSD",1726215305615,1.95204361,58190.0,58189.0,2.50586181]
["bitfinex","BTCUSD",1726215307217,1.95204361,58190.0,58189.0,2.84956881]
["bitfinex","BTCUSD",1726215307432,1.95204361,58190.0,58189.0,2.50586181]
["bitfinex","BTCUSD",1726215308417,1.95204361,58190.0,58189.0,2.50386181]
["bitfinex","BTCUSD",1726215308618,2.04604361,58190.0,58189.0,2.50386181]
["bitfinex","BTCUSD",1726215308957,2.04604361,58190.0,58189.0,2.84756881]
["bitfinex","BTCUSD",1726215309154,2.04604361,58190.0,58189.0,2.50586181]
["bitfinex","BTCUSD",1726215309577,2.04604361,58190.0,58189.0,2.50386181]
["bitfinex","BTCUSD",1726215316380,2.04604361,58190.0,58189.0,2.47386181]
["bitfinex","BTCUSD",1726215316834,2.19944361,58190.0,58189.0,2.00715481]
["bitfinex","BTCUSD",1726215317074,2.19944361,58190.0,58189.0,1.50715481]
["bitfinex","BTCUSD",1726215317317,2.19944361,58190.0,58189.0,2.00715481]
["bitfinex","BTCUSD",1726215317551,2.19944361,58190.0,58189.0,1.93828781]
["bitfinex","BTCUSD",1726215318500,2.19944361,58190.0,58189.0,2.03828781]
["bitfinex","BTCUSD",1726215319706,2.19944361,58190.0,58189.0,1.69458081]
["bitfinex","BTCUSD",1726215319939,2.19844361,58190.0,58189.0,1.68058081]
["bitfinex","BTCUSD",1726215320170,2.19744361,58190.0,58189.0,1.68058081]
["bitfinex","BTCUSD",1726215320399,2.19744361,58190.0,58189.0,0.335931]
["bitfinex","BTCUSD",1726215320400,2.19844361,58190.0,58189.0,0.335931]
["bitfinex","BTCUSD",1726215320609,2.19944361,58190.0,58189.0,0.321931]
["bitfinex","BTCUSD",1726215320816,2.19944361,58190.0,58189.0,0.665638]
["bitfinex","BTCUSD",1726215320817,2.19818364,58190.0,58189.0,0.665638]
["bitfinex","BTCUSD",1726215321027,2.19818364,58190.0,58189.0,0.679638]
["bitfinex","BTCUSD",1726215321028,2.19918364,58190.0,58189.0,0.679638]
["bitfinex","BTCUSD",1726215321254,2.19918364,58190.0,58189.0,0.335931]
["bitfinex","BTCUSD",1726215321486,2.19918364,58190.0,58189.0,0.164078]
["bitfinex","BTCUSD",1726215322346,2.19818364,58190.0,58189.0,0.150078]
["bitfinex","BTCUSD",1726215322562,2.19918364,58190.0,58189.0,0.164078]
["bitfinex","BTCUSD",1726215322773,2.19718364,58190.0,58189.0,0.307931]
["bitfinex","BTCUSD",1726215323415,2.19718364,58190.0,58189.0,0.328931]
["bitfinex","BTCUSD",1726215323416,2.19918364,58190.0,58189.0,0.328931]
["bitfinex","BTCUSD",1726215323638,2.19818364,58190.0,58189.0,0.285491]
["bitfinex","BTCUSD",1726215323847,2.19818364,58190.0,58189.0,0.281491]
["bitfinex","BTCUSD",1726215324055,2.19918364,58190.0,58189.0,0.289491]
["bitfinex","BTCUSD",1726215324263,2.19918364,58190.0,58189.0,0.117638]
["bitfinex","BTCUSD",1726215325414,2.19818364,58190.0,58189.0,0.109638]
["bitfinex","BTCUSD",1726215325643,2.19818364,58190.0,58189.0,0.116638]
["bitfinex","BTCUSD",1726215325644,2.19918364,58190.0,58189.0,0.116638]
["bitfinex","BTCUSD",1726215325921,2.19918364,58190.0,58189.0,0.016638]
["bitfinex","BTCUSD",1726215326148,2.37003364,58190.0,58189.0,0.008638]
["bitfinex","BTCUSD",1726215326365,2.37103364,58190.0,58189.0,0.015638]
["bitfinex","BTCUSD",1726215326593,2.71473464,58190.0,58189.0,0.015638]
["bitfinex","BTCUSD",1726215327257,3.05843564,58190.0,58189.0,0.015638]
["bitfinex","BTCUSD",1726215328395,2.71473464,58190.0,58189.0,0.015638]
["bitfinex","BTCUSD",1726215331311,3.05843564,58190.0,58189.0,0.015638]
["bitfinex","BTCUSD",1726215331780,3.05843564,58190.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215331781,0.515569,58188.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215332025,1.103082,58188.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215332441,1.446795,58188.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215332698,1.49822163,58188.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215333167,1.49822163,58188.0,58187.0,0.00948]
["bitfinex","BTCUSD",1726215333413,1.448795,58188.0,58187.0,0.01848]
["bitfinex","BTCUSD",1726215333677,1.447795,58188.0,58187.0,0.00948]
["bitfinex","BTCUSD",1726215333918,1.49822163,58188.0,58187.0,0.00148]
["bitfinex","BTCUSD",1726215334432,1.449795,58188.0,58187.0,0.00048]
["bitfinex","BTCUSD",1726215335432,1.449795,58188.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726215335433,0.171883,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726215335679,0.421083,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726215336628,0.421083,58179.0,58178.0,0.003638]
["bitfinex","BTCUSD",1726215336886,0.2492,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215337641,0.421083,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215339311,1.108615,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215341014,0.764849,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215341258,1.108615,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215343936,1.13556812,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215347176,1.108615,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215350460,1.13556794,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215351543,1.108615,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215352197,1.484381,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215352418,1.544381,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215352655,1.888147,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215352895,1.59566969,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215353143,1.62262436,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215354225,1.57133567,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215357280,1.62261603,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215357988,1.59566136,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215358878,1.93942736,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215360439,1.62130154,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215360679,1.544381,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215360943,1.57133729,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215361159,1.9920645,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215361372,1.6482985,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215362044,1.6162985,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215362276,1.56067165,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215362761,1.56267165,58179.0,58178.0,0.006638]
["bitfinex","BTCUSD",1726215362970,0.0993,58168.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726215363191,0.443131,58168.0,58164.0,0.0398796]
["bitfinex","BTCUSD",1726215363417,0.343838,58167.0,58164.0,0.0398796]
["bitfinex","BTCUSD",1726215363639,0.171924,58165.0,58164.0,0.03957868]
["bitfinex","BTCUSD",1726215364332,0.515773,58165.0,58164.0,0.03957868]
["bitfinex","BTCUSD",1726215365841,0.171924,58165.0,58164.0,0.03957868]
["bitfinex","BTCUSD",1726215366062,0.47009006,58168.0,58164.0,0.21950468]
["bitfinex","BTCUSD",1726215366063,0.171919,58167.0,58164.0,0.21950468]
["bitfinex","BTCUSD",1726215366285,0.001,58165.0,58164.0,0.04757868]
["bitfinex","BTCUSD",1726215366540,0.001,58165.0,58164.0,0.05457868]
["bitfinex","BTCUSD",1726215366774,0.001,58165.0,58164.0,0.04757868]
["bitfinex","BTCUSD",1726215367002,0.001,58165.0,58164.0,0.04657868]
["bitfinex","BTCUSD",1726215367504,0.001,58165.0,58164.0,0.05357868]
["bitfinex","BTCUSD",1726215367737,0.001,58165.0,58164.0,0.56936068]
["bitfinex","BTCUSD",1726215367969,0.001,58165.0,58164.0,1.00691568]
["bitfinex","BTCUSD",1726215368412,0.001,58165.0,58164.0,1.50807068]
["bitfinex","BTCUSD",1726215368671,0.001,58165.0,58164.0,1.67230649]
["bitfinex","BTCUSD",1726215368914,0.002,58165.0,58164.0,1.68030649]
["bitfinex","BTCUSD",1726215369142,0.002,58165.0,58164.0,2.14716149]
["bitfinex","BTCUSD",1726215373184,0.002,58165.0,58164.0,2.15652281]
["bitfinex","BTCUSD",1726215373657,0.002,58165.0,58164.0,1.78966781]
["bitfinex","BTCUSD",1726215379486,0.0927,58165.0,58164.0,0.57036068]
["bitfinex","BTCUSD",1726215379722,0.0927,58165.0,58164.0,0.22650568]
["bitfinex","BTCUSD",1726215380199,0.0927,58165.0,58164.0,0.05457868]
["bitfinex","BTCUSD",1726215380456,0.264624,58165.0,58164.0,0.05457868]
["bitfinex","BTCUSD",1726215381199,0.608473,58165.0,58164.0,0.05457868]
["bitfinex","BTCUSD",1726215383951,0.609293,58165.0,58164.0,0.05457868]
["bitfinex","BTCUSD",1726215384400,1.14134994,58165.0,58164.0,0.02013868]
["bitfinex","BTCUSD",1726215384887,1.27017927,58165.0,58164.0,0.02013868]
["bitfinex","BTCUSD",1726215385335,1.26917927,58165.0,58164.0,0.01213868]
["bitfinex","BTCUSD",1726215385796,1.27017927,58165.0,58164.0,0.02013868]
["bitfinex","BTCUSD",1726215386273,1.48519894,58165.0,58164.0,0.02013868]
["bitfinex","BTCUSD",1726215386506,1.64799894,58165.0,58164.0,0.02013868]
["bitfinex","BTCUSD",1726215386726,1.64699894,58165.0,58164.0,0.01313868]
["bitfinex","BTCUSD",1726215386952,1.64699894,58165.0,58164.0,0.01413868]
["bitfinex","BTCUSD",1726215387185,1.64699894,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215387402,1.64699894,58165.0,58164.0,0.00613868]
["bitfinex","BTCUSD",1726215387598,1.64699894,58165.0,58164.0,0.00713868]
["bitfinex","BTCUSD",1726215387869,1.64699894,58165.0,58164.0,0.00613868]
["bitfinex","BTCUSD",1726215387870,1.64599894,58165.0,58164.0,0.00613868]
["bitfinex","BTCUSD",1726215388062,1.65799894,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215388770,1.68753619,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215391783,1.31368719,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215392016,0.29126519,58165.0,58164.0,0.18006568]
["bitfinex","BTCUSD",1726215392236,0.29126519,58165.0,58164.0,0.52392068]
["bitfinex","BTCUSD",1726215392237,0.01282,58165.0,58164.0,0.52392068]
["bitfinex","BTCUSD",1726215392459,0.01282,58165.0,58164.0,0.86777568]
["bitfinex","BTCUSD",1726215392684,0.01282,58165.0,58164.0,0.52392068]
["bitfinex","BTCUSD",1726215393154,0.01282,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215393388,0.00682,58165.0,58164.0,0.00613868]
["bitfinex","BTCUSD",1726215393681,0.00082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215393910,0.01082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215395435,0.182744,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215395647,0.780693,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215396048,0.436844,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215398259,0.01082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215398473,0.01082,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215398711,0.01082,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215400234,0.182744,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215400445,0.2342606,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215400668,0.182744,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215401108,0.01082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215402881,0.26001615,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215403333,0.774993,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215403817,0.82650806,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404015,0.50841797,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404219,0.431144,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404421,0.55993407,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404590,0.85226697,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404795,0.774993,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215404968,0.431144,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215405406,0.50841818,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215405613,0.85226718,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215405843,0.82650597,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215406059,1.19611337,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215406479,1.19611513,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215406691,1.118842,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215406907,1.40986778,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215411820,1.06601878,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215412257,0.85225774,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215413360,0.08808474,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215413603,0.08808474,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215413604,0.01082,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215414066,0.01082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215414535,0.06232814,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215414974,0.01082,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215415660,0.01082,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215415661,0.06232814,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215415876,0.01082,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215417014,0.06232814,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215417247,0.01082,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215417474,0.01082,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215417727,0.06232814,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215417945,0.06232814,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215418155,0.06234676,58165.0,58164.0,0.17706568]
["bitfinex","BTCUSD",1726215419707,0.01082,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215420158,0.00582,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215420374,0.00082,58165.0,58164.0,0.52092068]
["bitfinex","BTCUSD",1726215420595,0.07811014,58165.0,58164.0,0.17906568]
["bitfinex","BTCUSD",1726215420808,0.07811014,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215421686,0.07815802,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215422607,0.00082,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215422826,0.00082,58165.0,58164.0,0.18106568]
["bitfinex","BTCUSD",1726215423057,0.07817041,58165.0,58164.0,0.18106568]
["bitfinex","BTCUSD",1726215423304,0.07817041,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215423533,0.29237041,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215424213,0.07818461,58165.0,58164.0,0.52492068]
["bitfinex","BTCUSD",1726215424711,0.07818461,58165.0,58164.0,1.98752149]
["bitfinex","BTCUSD",1726215424712,0.00082,58165.0,58164.0,1.98752149]
["bitfinex","BTCUSD",1726215425166,0.00082,58165.0,58164.0,1.64366649]
["bitfinex","BTCUSD",1726215425838,0.00082,58165.0,58164.0,1.64166649]
["bitfinex","BTCUSD",1726215426057,0.00182,58165.0,58164.0,1.64966649]
["bitfinex","BTCUSD",1726215427643,0.00182,58165.0,58164.0,1.64766649]
["bitfinex","BTCUSD",1726215427874,0.00282,58165.0,58164.0,1.65666649]
["bitfinex","BTCUSD",1726215429008,0.00282,58165.0,58164.0,0.97837568]
["bitfinex","BTCUSD",1726215433197,0.00282,58165.0,58164.0,1.32223068]
["bitfinex","BTCUSD",1726215434769,0.00282,58165.0,58164.0,0.97837568]
["bitfinex","BTCUSD",1726215436831,0.00282,58165.0,58164.0,0.88177568]
["bitfinex","BTCUSD",1726215438325,0.00282,58165.0,58164.0,0.19406568]
["bitfinex","BTCUSD",1726215438979,0.05437771,58165.0,58164.0,0.19406568]
["bitfinex","BTCUSD",1726215439201,0.05437771,58165.0,58164.0,0.02213868]
["bitfinex","BTCUSD",1726215439202,0.22630171,58165.0,58164.0,0.02213868]
["bitfinex","BTCUSD",1726215439448,0.327344,58165.0,58164.0,0.02213868]
["bitfinex","BTCUSD",1726215439962,0.671193,58165.0,58164.0,0.02213868]
["bitfinex","BTCUSD",1726215440413,0.74852956,58165.0,58164.0,0.02213868]
["bitfinex","BTCUSD",1726215441091,0.74752956,58165.0,58164.0,0.01413868]
["bitfinex","BTCUSD",1726215441327,0.74752956,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215441328,0.40268056,58165.0,58164.0,0.00813868]
["bitfinex","BTCUSD",1726215441757,0.40268056,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215442206,0.49548056,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215442873,0.49550085,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215446010,0.83934985,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215448110,0.32357685,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215448323,0.49550085,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215448554,0.32357685,58165.0,58164.0,0.00513868]
["bitfinex","BTCUSD",1726215448787,0.32357685,58165.0,58164.0,1.20863068]
["bitfinex","BTCUSD",1726215448788,0.00082,58165.0,58164.0,1.20863068]
["bitfinex","BTCUSD",1726215449011,0.00082,58165.0,58164.0,1.30363068]
["bitfinex","BTCUSD",1726215449225,0.00082,58165.0,58164.0,1.40363068]
["bitfinex","BTCUSD",1726215449938,0.00082,58165.0,58163.0,0.1617]
["bitfinex","BTCUSD",1726215449939,0.54032706,58164.0,58163.0,0.849422]
["bitfinex","BTCUSD",1726215450148,0.54032706,58164.0,58163.0,1.365213]
["bitfinex","BTCUSD",1726215450580,0.54032706,58164.0,58163.0,1.021352]
["bitfinex","BTCUSD",1726215451259,0.54032706,58164.0,58163.0,0.519791]
["bitfinex","BTCUSD",1726215451686,0.54032706,58164.0,58163.0,0.863652]
["bitfinex","BTCUSD",1726215452863,0.54032706,58164.0,58163.0,0.956752]
["bitfinex","BTCUSD",1726215454839,0.54032706,58164.0,58163.0,0.958392]
["bitfinex","BTCUSD",1726215458334,0.54032706,58164.0,58163.0,0.865292]
["bitfinex","BTCUSD",1726215460217,0.54032706,58164.0,58163.0,1.209153]
["bitfinex","BTCUSD",1726215460349,0.54032706,58164.0,58163.0,0.865292]
["bitfinex","BTCUSD",1726215461039,0.54032706,58164.0,58163.0,1.209153]
["bitfinex","BTCUSD",1726215461291,0.54032706,58164.0,58163.0,0.865292]
["bitfinex","BTCUSD",1726215462003,0.54032706,58164.0,58163.0,1.209153]
["bitfinex","BTCUSD",1726215468039,0.54114606,58164.0,58163.0,1.209153]
["bitfinex","BTCUSD",1726215482954,0.54114606,58164.0,58163.0,0.865292]
["bitfinex","BTCUSD",1726215483596,0.54114606,58164.0,58163.0,1.209153]
["bitfinex","BTCUSD",1726215485112,0.54114606,58164.0,58163.0,0.865292]
["bitfinex","BTCUSD",1726215488622,0.54114606,58164.0,58163.0,0.521431]
["bitfinex","BTCUSD",1726215489100,0.64004606,58164.0,58163.0,0.521431]
["bitfinex","BTCUSD",1726215489345,0.81197306,58164.0,58163.0,0.00564]
["bitfinex","BTCUSD",1726215489564,1.32192806,58164.0,58163.0,0.00564]
["bitfinex","BTCUSD",1726215490222,1.39928002,58164.0,58163.0,0.00564]
["bitfinex","BTCUSD",1726215490706,1.32192806,58164.0,58163.0,0.00364]
["bitfinex","BTCUSD",1726215490927,1.32292806,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215491149,1.32392806,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215491370,1.40028002,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215491586,1.32192806,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215491811,1.32392806,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215492280,1.61749732,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215492507,1.85816315,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215492737,1.96133091,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215492957,1.88712399,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215493171,1.86016315,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215494071,1.86216315,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215496549,2.36183759,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215496786,2.33487575,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215497004,2.32887575,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215497226,2.52275047,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215497440,1.99251538,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215498556,1.86365782,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215499032,2.20751282,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215499267,1.86365782,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215499520,2.20751282,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215499754,1.96669374,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215501007,2.31054874,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215502131,2.31046827,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215502369,2.33622059,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215502824,2.207459,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215503049,2.20726465,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215503503,2.23422661,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215503761,2.36295429,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215505269,2.23422661,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215505694,2.33718103,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215506792,2.23422661,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215507000,2.24378418,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215507213,2.37251186,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215507645,2.3455499,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215508056,1.99213733,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215508448,2.33599233,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215508926,2.20726465,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215510649,2.31016897,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215511795,2.33684683,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215516785,2.33684105,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215519363,2.23394863,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215521153,2.36256415,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215521599,2.36263386,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215523688,2.41472534,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215524316,2.28607089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215526620,2.46737089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215526830,2.28607089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215528352,2.28807089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215529034,2.28607089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215529259,3.00578089,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215529475,2.97631123,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215529693,3.0601359,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215530476,3.23381941,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215532625,3.0601359,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215534147,3.08710059,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215536756,3.0601359,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215539960,3.08710054,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215540800,3.08653843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215541015,3.25868296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215541490,3.08453843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215542176,3.08653843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215545207,3.08453843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215549081,3.08653843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215549286,3.08453843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215549721,3.08653843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215550179,3.08453843,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215552264,3.25868296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215554722,3.26068296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215556819,3.25868296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215557041,3.09258296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215557491,3.03258296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215557705,3.09258296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215559931,3.09458296,58164.0,58163.0,0.00164]
["bitfinex","BTCUSD",1726215562300,3.09458296,58164.0,58163.0,0.00144]
["bitfinex","BTCUSD",1726215562525,3.09458296,58164.0,58163.0,0.00064]
["bitfinex","BTCUSD",1726215562959,3.24938296,58164.0,58163.0,0.00064]
["bitfinex","BTCUSD",1726215563173,3.24938296,58164.0,58163.0,0.00044]
["bitfinex","BTCUSD",1726215563391,1.299134,58162.0,58161.0,0.001278]
["bitfinex","BTCUSD",1726215563592,2.14908173,58162.0,58161.0,0.001278]
["bitfinex","BTCUSD",1726215564014,2.1497377,58162.0,58161.0,0.001178]
["bitfinex","BTCUSD",1726215564246,2.1497377,58162.0,58161.0,0.000578]
["bitfinex","BTCUSD",1726215564669,2.1537377,58162.0,58161.0,0.000478]
["bitfinex","BTCUSD",1726215564891,2.1537377,58162.0,58161.0,0.000178]
["bitfinex","BTCUSD",1726215565103,1.203615,58158.0,58157.0,0.001216]
["bitfinex","BTCUSD",1726215565314,1.54793038,58158.0,58157.0,0.001216]
["bitfinex","BTCUSD",1726215565534,1.54793038,58158.0,58157.0,0.001116]
["bitfinex","BTCUSD",1726215565750,1.42001499,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215567324,1.57489486,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215567619,1.57489486,58158.0,58157.0,0.006916]
["bitfinex","BTCUSD",1726215568483,1.57489486,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215568740,1.57489486,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215568978,1.5748542,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215569492,1.5748542,58158.0,58157.0,0.002916]
["bitfinex","BTCUSD",1726215572850,1.5748542,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215573791,1.5748542,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215574026,1.5768542,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215574527,1.63096143,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215576031,1.89614458,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215576490,1.74125674,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215578668,1.74127414,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215580848,1.86007771,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215583447,1.40549028,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215583657,1.86018807,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215586894,2.0346063,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215587105,1.95838807,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215587340,1.95920707,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215588468,2.13270828,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215593487,2.1323666,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215594386,1.95805053,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215596380,2.1323666,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215597502,1.95805053,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215597718,2.11875053,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215597953,2.2930666,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215598480,2.29200412,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215599266,2.26503964,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215599966,1.98553607,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215600435,1.93004593,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215600695,1.83184593,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215601593,1.83136502,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215602494,1.85833052,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215606379,1.85836549,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215606822,1.83139999,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215616223,1.3793448,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215616438,1.83158028,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215623329,1.83174999,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215624364,1.83175517,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215624577,1.83175887,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215626332,1.83174593,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215628069,1.92684593,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215631143,1.92680652,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215640979,1.92697049,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215645275,2.10135377,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215650822,2.10175444,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215655666,1.4744448,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215655889,2.1017794,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215660630,2.1017794,58158.0,58157.0,0.67636]
["bitfinex","BTCUSD",1726215660631,0.50980794,58158.0,58157.0,0.67636]
["bitfinex","BTCUSD",1726215660855,0.50980794,58158.0,58157.0,0.77416]
["bitfinex","BTCUSD",1726215660856,0.19351971,58158.0,58157.0,0.77416]
["bitfinex","BTCUSD",1726215661353,0.19351971,58158.0,58157.0,0.430264]
["bitfinex","BTCUSD",1726215661354,0.32271487,58158.0,58157.0,0.430264]
["bitfinex","BTCUSD",1726215661556,0.32772177,58158.0,58157.0,0.430264]
["bitfinex","BTCUSD",1726215661769,0.3018146,58158.0,58157.0,0.430264]
["bitfinex","BTCUSD",1726215662657,0.0098259,58158.0,58157.0,0.77416]
["bitfinex","BTCUSD",1726215664887,0.0068259,58158.0,58157.0,1.4778995]
["bitfinex","BTCUSD",1726215665117,0.0078259,58158.0,58157.0,1.1430035]
["bitfinex","BTCUSD",1726215667587,0.0078259,58158.0,58157.0,1.4868995]
["bitfinex","BTCUSD",1726215670445,0.0078259,58158.0,58157.0,1.1430035]
["bitfinex","BTCUSD",1726215672828,0.0078259,58158.0,58157.0,1.4868995]
["bitfinex","BTCUSD",1726215674997,0.0078259,58158.0,58157.0,1.1430035]
["bitfinex","BTCUSD",1726215687699,0.0078259,58158.0,58157.0,1.4868995]
["bitfinex","BTCUSD",1726215694221,0.0078259,58158.0,58157.0,1.65813531]
["bitfinex","BTCUSD",1726215700829,0.0078259,58158.0,58157.0,1.56033531]
["bitfinex","BTCUSD",1726215701070,0.0078259,58158.0,58157.0,1.40073531]
["bitfinex","BTCUSD",1726215715484,0.2738709,58158.0,58157.0,0.0258635]
["bitfinex","BTCUSD",1726215715784,0.8504137,58158.0,58157.0,0.0258635]
["bitfinex","BTCUSD",1726215716021,0.8504137,58158.0,58157.0,0.017916]
["bitfinex","BTCUSD",1726215716022,1.30606494,58158.0,58157.0,0.017916]
["bitfinex","BTCUSD",1726215716490,1.64995494,58158.0,58157.0,0.017916]
["bitfinex","BTCUSD",1726215717173,1.64895494,58158.0,58157.0,0.009916]
["bitfinex","BTCUSD",1726215717405,1.64895494,58158.0,58157.0,0.004916]
["bitfinex","BTCUSD",1726215717406,1.64795494,58158.0,58157.0,0.004916]
["bitfinex","BTCUSD",1726215717862,1.64795494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215718083,1.64795494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215718355,1.64995494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215718790,1.64795494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215719240,1.65195494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215719468,1.65395494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215719702,1.65195494,58158.0,58157.0,0.000916]
["bitfinex","BTCUSD",1726215719936,1.65795494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215721095,1.65395494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215721506,1.65895494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215721982,1.92187574,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215722426,1.81365974,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215723754,1.65895494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215725755,1.81365974,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215726257,1.65895494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215727378,2.00284494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215727595,2.03284494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215727806,2.03484494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215728254,2.03284494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215729373,2.03484494,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215730478,2.03275713,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215732747,2.03075713,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215735412,2.03061472,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215736625,2.03261472,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215740111,2.05958248,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215740322,2.05935005,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215741415,2.05735005,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215741597,2.17615362,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215742581,2.17815362,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215743073,2.17615362,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215743542,2.17607356,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215744489,2.17807356,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215745658,2.23015953,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215750668,2.22815953,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215751108,2.23015953,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215751337,2.22815953,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215752016,2.19815953,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215752274,2.07753917,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215752513,1.73364917,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215752746,1.70792673,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215753232,1.65584076,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215753515,0.5326609,58158.0,58157.0,0.157116]
["bitfinex","BTCUSD",1726215753739,0.1887709,58158.0,58157.0,0.157116]
["bitfinex","BTCUSD",1726215754254,0.1887709,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215754707,0.5326609,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215757403,0.58415068,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215758723,0.58418983,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215759156,0.58418996,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215759590,0.5326609,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215759848,0.82366815,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215760050,0.5326609,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215760276,0.82377936,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215760505,0.72069393,58158.0,58157.0,0.16667996]
["bitfinex","BTCUSD",1726215760769,0.84955072,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215761678,1.06458393,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215763347,1.19350957,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215764496,1.19350812,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215764735,1.06465468,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215764962,1.19357701,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215765868,1.06465468,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215766565,1.50574468,58158.0,58157.0,0.01147996]
["bitfinex","BTCUSD",1726215766792,1.50574468,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215767312,1.76829514,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215767794,1.82238717,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215768988,1.82038717,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215769974,1.84735231,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215773949,2.19124231,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215775093,3.04967252,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215775374,3.22371766,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215775614,3.05247745,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215776068,2.87843231,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215776984,2.85146717,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215779289,2.84978384,58158.0,58157.0,0.001916]
["bitfinex","BTCUSD",1726215779518,1.884013,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215779731,2.60387951,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215780596,2.60187951,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215781283,2.60287951,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215781501,2.78793494,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215781945,2.78993494,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215782164,2.1529086,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215782604,2.1529086,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215782605,2.1669086,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215782828,2.04810503,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215783040,1.6100946,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215783266,2.05867503,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215783482,1.98117503,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215783707,1.79210377,58154.0,58153.0,0.00264]
["bitfinex","BTCUSD",1726215783932,1.62341108,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215784363,1.63741108,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215784581,1.66741108,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215784801,1.63741108,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215785281,1.68141108,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215786190,1.83610159,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215786623,1.94306225,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215787481,2.09205723,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215787693,1.64349755,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215787903,2.09161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215789623,2.12361495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215789850,2.12161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215790074,2.15161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215790308,2.49552895,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215791012,2.15161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215791249,2.09161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215791463,2.43552895,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215792116,2.09161495,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215792556,2.08913017,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215792772,2.43304417,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215795462,2.43504417,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215796125,2.60905013,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215796360,2.66905013,58154.0,58153.0,0.00164]
["bitfinex","BTCUSD",1726215796578,2.66905013,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215796809,2.49504417,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215797251,2.66902352,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215797702,2.66788748,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215798144,2.66788768,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215798381,2.84918768,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215798616,2.49391978,58154.0,58153.0,4.281e-05]
["bitfinex","BTCUSD",1726215802518,2.49391978,58154.0,58137.0,0.2568]
["bitfinex","BTCUSD",1726215802519,1.397054,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215802761,0.83015535,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215802999,0.80438322,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215803239,0.516066,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215803482,1.14832545,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215803719,0.93741895,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215803979,0.86011,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215804467,0.93740918,58132.0,58131.0,0.248338]
["bitfinex","BTCUSD",1726215805177,1.04497664,58132.0,58131.0,0.248338]
["bitfinex","BTCUSD",1726215805411,1.15103013,58132.0,58131.0,0.248338]
["bitfinex","BTCUSD",1726215806094,1.15103013,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215806327,1.15301349,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215806800,1.15101349,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215807252,1.15301349,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215807704,1.04697664,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215807920,1.04997664,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215808423,0.86511,58132.0,58131.0,0.247338]
["bitfinex","BTCUSD",1726215808888,1.209154,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215809121,0.86511,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215810308,1.394063,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215810523,0.94236184,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215810759,1.28640584,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215811466,0.86511,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215811704,0.9166098,58132.0,58131.0,0.097238]
["bitfinex","BTCUSD",1726215811959,0.005,58132.0,58131.0,0.261538]
["bitfinex","BTCUSD",1726215812215,0.005,58132.0,58131.0,0.777613]
["bitfinex","BTCUSD",1726215812698,0.002,58132.0,58131.0,0.777613]
["bitfinex","BTCUSD",1726215812939,0.172011,58136.0,58135.0,0.0939]
["bitfinex","BTCUSD",1726215815004,0.176011,58136.0,58135.0,0.0939]
["bitfinex","BTCUSD",1726215816066,0.179011,58136.0,58135.0,0.0939]
["bitfinex","BTCUSD",1726215817961,0.86011,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215818166,1.05819913,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215819356,1.05819913,58132.0,58131.0,0.002738]
["bitfinex","BTCUSD",1726215820300,1.05819913,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215820533,1.82144313,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215820752,1.79144313,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215820976,1.84355452,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215821201,1.8725331,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215821445,1.8755331,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215822333,1.8725331,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215822561,1.81842171,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215822790,1.82942171,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215823014,1.84142171,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215823567,1.82942171,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215823937,2.18346571,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215824190,2.02354491,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215824669,1.92354491,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215824899,2.02354491,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215825370,2.57421074,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215825598,2.47969865,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215826703,2.45272007,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215830614,2.45472007,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215831308,2.48170031,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215835331,2.9802564,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215835547,2.6362124,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215836020,2.9802564,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215836268,2.90111939,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215836502,2.55707539,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215836738,2.18564303,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215836957,1.91202212,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215837182,1.90227332,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215837422,2.00097424,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215837686,2.03097424,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215838168,2.13097424,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215838379,2.21020049,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215838888,2.18020049,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215839113,2.21020049,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215840030,2.23717899,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215840461,2.20717899,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215840684,1.4362557,58132.0,58131.0,0.100638]
["bitfinex","BTCUSD",1726215841174,1.73753713,58132.0,58131.0,0.100638]
["bitfinex","BTCUSD",1726215841431,1.63452807,58132.0,58131.0,0.100638]
["bitfinex","BTCUSD",1726215842317,1.76328939,58132.0,58131.0,0.100638]
["bitfinex","BTCUSD",1726215842542,1.76328939,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215844419,1.63452807,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215846854,1.60754957,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215849422,1.70684957,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215850121,1.70731718,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215853576,1.7594388,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215853808,2.1034828,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215854994,2.10337805,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215857999,2.36156696,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215858669,2.10337805,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215858885,2.25811593,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215859320,2.10337805,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215859802,2.25813458,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215860267,2.1788831,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215860479,2.28255683,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215860728,2.02412657,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215860955,2.28250096,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215861176,2.2826006,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215862261,2.28262365,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215863850,1.83954651,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215864068,2.28251735,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215865006,1.37620246,58132.0,58131.0,0.001738]
["bitfinex","BTCUSD",1726215865275,1.06568118,58132.0,58131.0,0.096638]
["bitfinex","BTCUSD",1726215865501,0.33464735,58132.0,58131.0,0.431063]
["bitfinex","BTCUSD",1726215865740,0.30882644,58132.0,58131.0,0.431063]
["bitfinex","BTCUSD",1726215865969,0.09843858,58132.0,58131.0,0.431063]
["bitfinex","BTCUSD",1726215866197,0.07261354,58132.0,58131.0,0.431063]
["bitfinex","BTCUSD",1726215866432,0.06261354,58132.0,58131.0,0.431063]
["bitfinex","BTCUSD",1726215866667,0.06261354,58132.0,58131.0,0.43879023]
["bitfinex","BTCUSD",1726215867576,0.05161354,58132.0,58131.0,0.43879023]
["bitfinex","BTCUSD",1726215867827,0.05561354,58132.0,58131.0,0.78284023]
["bitfinex","BTCUSD",1726215868064,0.06161354,58132.0,58131.0,0.43879023]
["bitfinex","BTCUSD",1726215868345,0.006,58132.0,58131.0,0.43879023]
["bitfinex","BTCUSD",1726215868586,0.006,58132.0,58131.0,0.44279023]
["bitfinex","BTCUSD",1726215869518,0.006,58132.0,58131.0,0.78684023]
["bitfinex","BTCUSD",1726215874385,0.006,58132.0,58131.0,0.44279023]
["bitfinex","BTCUSD",1726215876534,0.006,58132.0,58131.0,0.78684023]
["bitfinex","BTCUSD",1726215884611,0.006,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215885400,0.006,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1726215886554,0.172013,58135.0,58131.0,0.516075]
["bitfinex","BTCUSD",1726215888178,0.172013,58135.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215888179,0.344023,58136.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215888400,0.344023,58136.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726215888401,0.0915,58134.0,58131.0,0.172024]
["bitfinex","BTCUSD",1726215888842,0.0915,58134.0,58130.0,0.34569]
["bitfinex","BTCUSD",1726215888843,0.21036615,58134.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215889091,0.38238215,58134.0,58130.0,0.173665]
["bitfinex","BTCUSD",1726215890496,0.172025,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215890742,0.344039,58133.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215890962,0.516059,58133.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215891811,0.172022,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215892467,0.172025,58131.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215893117,0.172022,58132.0,58130.0,0.001638]
["bitfinex","BTCUSD",1726215894032,0.172022,58132.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215894255,0.172025,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215894476,0.172025,58131.0,58130.0,0.00758448]
["bitfinex","BTCUSD",1726215894703,0.172025,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215895409,0.29089115,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215895852,0.29089115,58131.0,58130.0,0.00760548]
["bitfinex","BTCUSD",1726215896073,0.29089115,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215896525,0.63494115,58131.0,58130.0,0.00760548]
["bitfinex","BTCUSD",1726215896738,0.63494115,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215896955,0.516075,58131.0,58129.0,0.0004376]
["bitfinex","BTCUSD",1726215897169,0.516075,58131.0,58130.0,0.00760548]
["bitfinex","BTCUSD",1726215897391,0.516075,58131.0,58130.0,0.00842548]
["bitfinex","BTCUSD",1726215897621,0.97899115,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215897851,1.07359115,58131.0,58130.0,0.00842548]
["bitfinex","BTCUSD",1726215898078,1.07359115,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215898553,1.15093228,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215898777,1.12516426,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215899000,1.07359115,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215899220,1.15095224,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215899910,1.15095737,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215900133,1.49500737,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215900868,1.41764115,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215901316,1.46921749,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215901758,1.49500852,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215901978,1.6021416,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215902228,1.73107675,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215902922,1.73608365,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215905259,1.39203365,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215907318,1.2630985,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215907538,1.6071485,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215907802,1.7737485,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215910121,1.7734689,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215910357,1.7751089,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215910841,1.4310589,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215911306,1.44126083,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215911538,1.31219275,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215911774,1.44126083,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215912243,1.24884863,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215912712,1.36771478,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215912942,1.39352698,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215913627,1.2644589,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215918157,1.2644589,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215920028,1.39351987,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215921636,1.39368574,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215922345,1.26462517,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215924091,1.08023805,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215924543,1.26466895,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215925962,1.08023805,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215926403,0.73618805,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215927052,0.0066469,58131.0,58130.0,0.86096]
["bitfinex","BTCUSD",1726215927255,0.0066469,58131.0,58130.0,1.56576302]
["bitfinex","BTCUSD",1726215928500,0.0076469,58131.0,58130.0,1.56576302]
["bitfinex","BTCUSD",1726215928707,0.0086469,58131.0,58130.0,1.56576302]
["bitfinex","BTCUSD",1726215928921,0.0066469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215929373,0.0076469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215929803,0.0086469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215930227,0.0076469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215930433,0.0086469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215930913,0.0076469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215931346,0.0086469,58131.0,58130.0,1.60223302]
["bitfinex","BTCUSD",1726215933187,0.0076469,58131.0,58130.0,1.60223302]
["bitfinex","BTCUSD",1726215933590,0.0086469,58131.0,58130.0,1.60223302]
["bitfinex","BTCUSD",1726215934048,0.0076469,58131.0,58130.0,1.60023302]
["bitfinex","BTCUSD",1726215934637,0.0086469,58131.0,58130.0,1.09577702]
["bitfinex","BTCUSD",1726215934855,0.0076469,58131.0,58130.0,1.08687702]
["bitfinex","BTCUSD",1726215935268,0.0076469,58131.0,58130.0,1.05140702]
["bitfinex","BTCUSD",1726215935483,0.0086469,58131.0,58130.0,1.05240702]
["bitfinex","BTCUSD",1726215936459,0.0076469,58131.0,58130.0,1.05240702]
["bitfinex","BTCUSD",1726215936662,0.0076469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215936875,0.0086469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215937305,0.0076469,58131.0,58130.0,0.69799929]
["bitfinex","BTCUSD",1726215937746,0.0076469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215937747,0.0086469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215937971,0.0076469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215938223,0.0066469,58131.0,58130.0,0.69799929]
["bitfinex","BTCUSD",1726215938432,0.0086469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215939101,0.0066469,58131.0,58130.0,0.69799929]
["bitfinex","BTCUSD",1726215939542,0.0076469,58131.0,58130.0,0.69799929]
["bitfinex","BTCUSD",1726215940436,0.0086469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215940883,0.0076469,58131.0,58130.0,1.04205529]
["bitfinex","BTCUSD",1726215941364,0.0086469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215943670,0.0086469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215943890,0.0086469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215944562,0.0076469,58131.0,58130.0,1.04205529]
["bitfinex","BTCUSD",1726215945047,0.0076469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215945267,0.0086469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215949682,0.0086469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215951308,0.1032469,58131.0,58130.0,0.69899929]
["bitfinex","BTCUSD",1726215951534,0.1032469,58131.0,58130.0,1.04305529]
["bitfinex","BTCUSD",1726215951798,0.1032469,58131.0,58130.0,0.01167948]
["bitfinex","BTCUSD",1726215952292,0.1032469,58131.0,58130.0,0.18370748]
["bitfinex","BTCUSD",1726215952519,0.1032469,58131.0,58130.0,0.01167948]
["bitfinex","BTCUSD",1726215952520,0.2752719,58131.0,58130.0,0.01167948]
["bitfinex","BTCUSD",1726215952785,0.7837219,58131.0,58130.0,0.01167948]
["bitfinex","BTCUSD",1726215953050,0.7837219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215953268,0.7847219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215953484,0.7837219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215954427,0.7837219,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215954428,0.7827219,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215954895,0.7847219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215955115,0.7837219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215955339,0.7827219,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726215955831,0.7827219,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215956495,0.83428268,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215957207,0.83429217,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215959432,0.83429217,58131.0,58130.0,0.01240443]
["bitfinex","BTCUSD",1726215959650,0.83429217,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215959857,0.83429217,58131.0,58130.0,0.01240443]
["bitfinex","BTCUSD",1726215960103,0.83429217,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215960310,0.83429217,58131.0,58130.0,0.01240443]
["bitfinex","BTCUSD",1726215960519,0.83429217,58131.0,58130.0,0.00182]
["bitfinex","BTCUSD",1726215960980,0.15281717,58131.0,58130.0,0.173848]
["bitfinex","BTCUSD",1726215961202,0.0066469,58131.0,58130.0,1.04378024]
["bitfinex","BTCUSD",1726215961423,0.0066469,58131.0,58130.0,1.38783624]
["bitfinex","BTCUSD",1726215961869,0.0066469,58131.0,58130.0,1.50670239]
["bitfinex","BTCUSD",1726215962142,0.0066469,58131.0,58130.0,1.66610239]
["bitfinex","BTCUSD",1726215962793,0.0066469,58131.0,58130.0,1.66510239]
["bitfinex","BTCUSD",1726215963220,0.0066469,58131.0,58130.0,1.76510239]
["bitfinex","BTCUSD",1726215964106,0.0076469,58131.0,58130.0,1.77766325]
["bitfinex","BTCUSD",1726215964537,0.0076469,58131.0,58130.0,1.77466325]
["bitfinex","BTCUSD",1726215964972,0.0086469,58131.0,58130.0,1.77866325]
["bitfinex","BTCUSD",1726215975043,0.0086469,58131.0,58130.0,2.12271925]
["bitfinex","BTCUSD",1726215979504,0.0086469,58131.0,58130.0,1.97221925]
["bitfinex","BTCUSD",1726215979939,0.0086469,58131.0,58130.0,1.97421925]
["bitfinex","BTCUSD",1726215980166,0.0086469,58131.0,58130.0,1.97221925]
["bitfinex","BTCUSD",1726215980388,0.0086469,58131.0,58130.0,1.97421925]
["bitfinex","BTCUSD",1726215981296,0.0086469,58131.0,58130.0,7.42574525]
["bitfinex","BTCUSD",1726215982427,0.0076469,58131.0,58130.0,7.42174525]
["bitfinex","BTCUSD",1726215982880,0.0086469,58131.0,58130.0,7.42574525]
["bitfinex","BTCUSD",1726215983550,0.0076469,58131.0,58130.0,7.07768925]
["bitfinex","BTCUSD",1726215983785,0.0076469,58131.0,58130.0,7.08168925]
["bitfinex","BTCUSD",1726215984490,0.0076469,58131.0,58130.0,3.27868925]
["bitfinex","BTCUSD",1726215984710,0.0076469,58131.0,58130.0,3.19068925]
["bitfinex","BTCUSD",1726215984926,0.0076469,58131.0,58130.0,3.17668925]
["bitfinex","BTCUSD",1726215985403,0.0076469,58131.0,58130.0,3.19068925]
["bitfinex","BTCUSD",1726215985868,0.001638,58146.0,58144.0,0.515959]
["bitfinex","BTCUSD",1726215985869,0.0992,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1726215986091,0.0992,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1726215986311,0.0992,58145.0,58144.0,1.21437883]
["bitfinex","BTCUSD",1726215987229,0.0992,58145.0,58144.0,1.22137883]
["bitfinex","BTCUSD",1726215987456,0.1002,58145.0,58144.0,1.22937883]
["bitfinex","BTCUSD",1726215991093,0.2625,58145.0,58144.0,0.88540583]
["bitfinex","BTCUSD",1726215992919,0.264138,58145.0,58144.0,0.88540583]
["bitfinex","BTCUSD",1726215994199,0.264138,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726215995072,0.264138,58145.0,58144.0,0.54143283]
["bitfinex","BTCUSD",1726215995529,0.264138,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726215996389,0.264138,58145.0,58144.0,0.54143283]
["bitfinex","BTCUSD",1726216000502,0.264138,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216004567,0.31572289,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216005576,0.34151534,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216006619,0.34158675,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216007934,0.264138,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216008546,0.45089979,58145.0,58144.0,0.19745983]
["bitfinex","BTCUSD",1726216011334,0.45089979,58145.0,58144.0,0.54143283]
["bitfinex","BTCUSD",1726216011747,0.55418437,58145.0,58144.0,0.54143283]
["bitfinex","BTCUSD",1726216015764,0.17931601,58145.0,58144.0,1.06610481]
["bitfinex","BTCUSD",1726216016013,0.05428804,58145.0,58144.0,1.41007781]
["bitfinex","BTCUSD",1726216016269,0.002638,58145.0,58144.0,1.41007781]
["bitfinex","BTCUSD",1726216017000,0.084476,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1726216017242,0.084476,58147.0,58146.0,0.69905604]
["bitfinex","BTCUSD",1726216017455,0.084476,58147.0,58146.0,1.04301704]
["bitfinex","BTCUSD",1726216017668,0.13612604,58147.0,58146.0,1.04301704]
["bitfinex","BTCUSD",1726216017886,0.084476,58147.0,58146.0,1.04301704]
["bitfinex","BTCUSD",1726216018294,0.085476,58147.0,58146.0,1.04901704]
["bitfinex","BTCUSD",1726216018541,0.13712604,58147.0,58146.0,1.04901704]
["bitfinex","BTCUSD",1726216018742,0.13712604,58147.0,58146.0,1.05401704]
["bitfinex","BTCUSD",1726216019166,0.13711408,58147.0,58146.0,1.05401704]
["bitfinex","BTCUSD",1726216020960,0.13711408,58147.0,58146.0,0.71005604]
["bitfinex","BTCUSD",1726216021436,0.085476,58147.0,58146.0,0.71005604]
["bitfinex","BTCUSD",1726216021671,0.085476,58147.0,58146.0,1.05401704]
["bitfinex","BTCUSD",1726216021881,0.085476,58147.0,58146.0,0.71005604]
["bitfinex","BTCUSD",1726216022587,0.085476,58147.0,58146.0,0.19411504]
["bitfinex","BTCUSD",1726216022820,0.46311925,58147.0,58146.0,0.02287923]
["bitfinex","BTCUSD",1726216023044,1.75049443,58147.0,58146.0,0.011]
["bitfinex","BTCUSD",1726216023264,1.90543023,58147.0,58146.0,0.011]
["bitfinex","BTCUSD",1726216023497,2.06326766,58147.0,58146.0,0.011]
["bitfinex","BTCUSD",1726216024601,2.06326766,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216024811,0.171998,58140.0,58137.0,0.172006]
["bitfinex","BTCUSD",1726216025018,0.0943,58138.0,58137.0,0.172006]
["bitfinex","BTCUSD",1726216025232,0.38437321,58138.0,58137.0,0.172006]
["bitfinex","BTCUSD",1726216026149,0.38437321,58138.0,58137.0,0.176006]
["bitfinex","BTCUSD",1726216026358,0.0943,58138.0,58135.0,0.344022]
["bitfinex","BTCUSD",1726216026569,0.17582065,58137.0,58136.0,0.172009]
["bitfinex","BTCUSD",1726216027447,0.0984,58137.0,58136.0,0.172009]
["bitfinex","BTCUSD",1726216027682,0.0984,58137.0,58135.0,0.34324781]
["bitfinex","BTCUSD",1726216027910,0.05160517,58136.0,58135.0,0.34324581]
["bitfinex","BTCUSD",1726216028141,0.05160517,58136.0,58135.0,0.68727181]
["bitfinex","BTCUSD",1726216028352,0.093,58136.0,58135.0,0.68727481]
["bitfinex","BTCUSD",1726216028983,0.093,58136.0,58135.0,0.69527481]
["bitfinex","BTCUSD",1726216029195,0.093,58136.0,58135.0,0.68727481]
["bitfinex","BTCUSD",1726216029623,0.094,58136.0,58135.0,0.69627481]
["bitfinex","BTCUSD",1726216029906,0.095,58136.0,58135.0,0.70527481]
["bitfinex","BTCUSD",1726216030109,0.095,58136.0,58135.0,0.71714095]
["bitfinex","BTCUSD",1726216035102,0.095,58136.0,58135.0,0.20110195]
["bitfinex","BTCUSD",1726216035349,0.095,58136.0,58135.0,0.37311495]
["bitfinex","BTCUSD",1726216035786,0.095,58136.0,58135.0,0.71714095]
["bitfinex","BTCUSD",1726216040926,0.095,58136.0,58135.0,0.71795995]
["bitfinex","BTCUSD",1726216041144,0.095,58136.0,58135.0,0.72723853]
["bitfinex","BTCUSD",1726216043386,0.095,58136.0,58135.0,1.07126453]
["bitfinex","BTCUSD",1726216043849,0.002,58136.0,58135.0,1.54875668]
["bitfinex","BTCUSD",1726216044078,0.002,58136.0,58135.0,2.08026268]
["bitfinex","BTCUSD",1726216044302,0.002,58136.0,58135.0,2.57818868]
["bitfinex","BTCUSD",1726216044942,0.001,58136.0,58135.0,2.56918868]
["bitfinex","BTCUSD",1726216045427,0.001,58136.0,58135.0,2.57418868]
["bitfinex","BTCUSD",1726216045613,0.001,58136.0,58135.0,2.58818868]
["bitfinex","BTCUSD",1726216045831,0.001,58136.0,58135.0,2.57418868]
["bitfinex","BTCUSD",1726216047604,0.001,58136.0,58135.0,6.55918868]
["bitfinex","BTCUSD",1726216047818,0.001,58136.0,58135.0,6.22716268]
["bitfinex","BTCUSD",1726216048486,0.001,58136.0,58135.0,6.22916268]
["bitfinex","BTCUSD",1726216054875,0.001,58136.0,58135.0,2.24416268]
["bitfinex","BTCUSD",1726216055090,0.001,58136.0,58135.0,7.29416268]
["bitfinex","BTCUSD",1726216060370,0.001,58136.0,58135.0,7.63818868]
["bitfinex","BTCUSD",1726216067167,0.001,58136.0,58135.0,8.04221468]
["bitfinex","BTCUSD",1726216069533,0.001,58136.0,58135.0,7.92334853]
["bitfinex","BTCUSD",1726216069943,0.001,58136.0,58135.0,8.04221468]
["bitfinex","BTCUSD",1726216073761,0.001,58136.0,58135.0,7.89031468]
["bitfinex","BTCUSD",1726216073977,0.001638,58145.0,58144.0,1.145959]
["bitfinex","BTCUSD",1726216074180,0.001638,58145.0,58144.0,1.68416781]
["bitfinex","BTCUSD",1726216074392,0.001638,58145.0,58144.0,2.38633949]
["bitfinex","BTCUSD",1726216075284,0.001638,58145.0,58144.0,2.40033949]
["bitfinex","BTCUSD",1726216075990,0.001638,58145.0,58144.0,2.41433949]
["bitfinex","BTCUSD",1726216076219,0.244538,58145.0,58144.0,2.01736649]
["bitfinex","BTCUSD",1726216080216,0.244538,58145.0,58144.0,2.02658352]
["bitfinex","BTCUSD",1726216087269,0.094138,58145.0,58144.0,2.07958352]
["bitfinex","BTCUSD",1726216087733,0.094138,58145.0,58144.0,2.42355652]
["bitfinex","BTCUSD",1726216089841,0.094138,58145.0,58144.0,2.07958352]
["bitfinex","BTCUSD",1726216090280,0.094138,58145.0,58144.0,2.42355652]
["bitfinex","BTCUSD",1726216091129,0.094138,58145.0,58144.0,2.07958352]
["bitfinex","BTCUSD",1726216091600,0.094138,58145.0,58144.0,2.42355652]
["bitfinex","BTCUSD",1726216092030,0.094138,58145.0,58144.0,2.07958352]
["bitfinex","BTCUSD",1726216093943,0.094138,58145.0,58144.0,2.06535784]
["bitfinex","BTCUSD",1726216094152,0.094138,58145.0,58144.0,2.08038352]
["bitfinex","BTCUSD",1726216095239,0.094138,58145.0,58144.0,2.05038352]
["bitfinex","BTCUSD",1726216095650,0.094138,58145.0,58144.0,2.08038352]
["bitfinex","BTCUSD",1726216100845,0.094138,58145.0,58144.0,2.13196378]
["bitfinex","BTCUSD",1726216101259,0.094138,58145.0,58144.0,2.15775391]
["bitfinex","BTCUSD",1726216101892,0.094138,58145.0,58144.0,2.50172691]
["bitfinex","BTCUSD",1726216102312,0.094138,58145.0,58144.0,2.08038352]
["bitfinex","BTCUSD",1726216102520,0.094138,58145.0,58144.0,2.42435652]
["bitfinex","BTCUSD",1726216102728,0.094138,58145.0,58144.0,2.08038352]
["bitfinex","BTCUSD",1726216103138,0.094138,58145.0,58144.0,2.42435652]
["bitfinex","BTCUSD",1726216103352,0.094138,58145.0,58144.0,2.4758883]
["bitfinex","BTCUSD",1726216103973,0.094138,58145.0,58144.0,2.47588833]
["bitfinex","BTCUSD",1726216106305,0.094138,58145.0,58144.0,2.13191533]
["bitfinex","BTCUSD",1726216107103,0.001638,58145.0,58144.0,2.13191533]
["bitfinex","BTCUSD",1726216107534,0.001638,58145.0,58144.0,2.47588833]
["bitfinex","BTCUSD",1726216108386,0.001638,58145.0,58144.0,2.13191533]
["bitfinex","BTCUSD",1726216108600,0.001638,58145.0,58144.0,2.10190635]
["bitfinex","BTCUSD",1726216108829,0.001638,58145.0,58144.0,2.13190635]
["bitfinex","BTCUSD",1726216108970,0.001638,58145.0,58144.0,2.13190634]
["bitfinex","BTCUSD",1726216109190,0.001638,58145.0,58144.0,2.44587934]
["bitfinex","BTCUSD",1726216109395,0.001638,58145.0,58144.0,2.10190634]
["bitfinex","BTCUSD",1726216110972,0.001638,58145.0,58144.0,2.47587934]
["bitfinex","BTCUSD",1726216111134,0.001638,58145.0,58144.0,2.13190634]
["bitfinex","BTCUSD",1726216113164,0.001638,58145.0,58144.0,2.47587934]
["bitfinex","BTCUSD",1726216113378,0.001638,58145.0,58144.0,2.13190634]
["bitfinex","BTCUSD",1726216113919,0.001638,58145.0,58144.0,2.1319031]
["bitfinex","BTCUSD",1726216114184,0.001638,58145.0,58144.0,2.5103561]
["bitfinex","BTCUSD",1726216114392,0.001638,58147.0,58146.0,0.703421]
["bitfinex","BTCUSD",1726216114586,0.001638,58147.0,58146.0,6.61257881]
["bitfinex","BTCUSD",1726216114796,0.001638,58147.0,58146.0,6.97152333]
["bitfinex","BTCUSD",1726216115199,0.001638,58154.0,58153.0,1.01588]
["bitfinex","BTCUSD",1726216115402,0.001638,58154.0,58153.0,1.31238548]
["bitfinex","BTCUSD",1726216115613,0.001638,58154.0,58153.0,1.67128868]
["bitfinex","BTCUSD",1726216115807,0.001638,58154.0,58153.0,7.06520868]
["bitfinex","BTCUSD",1726216116577,0.001638,58154.0,58153.0,2.84320868]
["bitfinex","BTCUSD",1726216116794,0.001638,58154.0,58153.0,2.85720868]
["bitfinex","BTCUSD",1726216117454,0.001638,58154.0,58153.0,2.87120868]
["bitfinex","BTCUSD",1726216117923,0.001638,58154.0,58153.0,2.88068173]
["bitfinex","BTCUSD",1726216118347,0.001638,58154.0,58153.0,1.93381558]
["bitfinex","BTCUSD",1726216122249,0.161638,58154.0,58153.0,1.93381558]
["bitfinex","BTCUSD",1726216125017,0.161638,58154.0,58153.0,1.91981558]
["bitfinex","BTCUSD",1726216125500,0.161638,58154.0,58153.0,1.93081558]
["bitfinex","BTCUSD",1726216125923,0.161638,58154.0,58153.0,1.91981558]
["bitfinex","BTCUSD",1726216126137,0.161638,58154.0,58153.0,1.93381558]
["bitfinex","BTCUSD",1726216128317,0.161598,58154.0,58153.0,1.93381558]
["bitfinex","BTCUSD",1726216128999,0.161598,58154.0,58153.0,0.0429832]
["bitfinex","BTCUSD",1726216129222,0.161598,58154.0,58153.0,0.5588632]
["bitfinex","BTCUSD",1726216129898,0.161598,58154.0,58153.0,0.0429832]
["bitfinex","BTCUSD",1726216130516,0.161598,58154.0,58153.0,0.2149432]
["bitfinex","BTCUSD",1726216132065,0.161598,58154.0,58153.0,1.07401901]
["bitfinex","BTCUSD",1726216136168,0.161598,58154.0,58153.0,1.41793901]
["bitfinex","BTCUSD",1726216139823,0.161598,58154.0,58153.0,1.07401901]
["bitfinex","BTCUSD",1726216140040,0.257498,58154.0,58153.0,1.07401901]
["bitfinex","BTCUSD",1726216141963,0.257498,58154.0,58153.0,1.41793901]
["bitfinex","BTCUSD",1726216144514,0.097498,58154.0,58153.0,1.41793901]
["bitfinex","BTCUSD",1726216150705,0.097498,58154.0,58153.0,1.41957701]
["bitfinex","BTCUSD",1726216152956,0.097498,58154.0,58153.0,1.93984316]
["bitfinex","BTCUSD",1726216154664,0.097498,58154.0,58153.0,1.92584316]
["bitfinex","BTCUSD",1726216155296,0.097498,58154.0,58153.0,1.93984316]
["bitfinex","BTCUSD",1726216155510,0.097498,58154.0,58153.0,1.92584316]
["bitfinex","BTCUSD",1726216156904,0.097498,58154.0,58153.0,1.93984316]
["bitfinex","BTCUSD",1726216159188,0.097498,58154.0,58153.0,1.59592316]
["bitfinex","BTCUSD",1726216159387,0.097498,58154.0,58153.0,1.47705701]
["bitfinex","BTCUSD",1726216163690,0.248498,58154.0,58153.0,1.45405701]
["bitfinex","BTCUSD",1726216165857,0.001598,58154.0,58153.0,1.45405701]
["bitfinex","BTCUSD",1726216166077,0.098798,58154.0,58153.0,1.45405701]
["bitfinex","BTCUSD",1726216192028,0.098798,58154.0,58153.0,1.11013701]
["bitfinex","BTCUSD",1726216192263,0.098798,58154.0,58153.0,0.42229701]
["bitfinex","BTCUSD",1726216192472,0.098798,58154.0,58153.0,0.76621701]
["bitfinex","BTCUSD",1726216193700,0.098798,58154.0,58153.0,1.11013701]
["bitfinex","BTCUSD",1726216196738,0.098798,58154.0,58153.0,0.76621701]
["bitfinex","BTCUSD",1726216197406,0.098798,58154.0,58153.0,1.11013701]
["bitfinex","BTCUSD",1726216198952,0.098798,58154.0,58153.0,0.76621701]
["bitfinex","BTCUSD",1726216199358,0.098798,58154.0,58153.0,1.11013701]
["bitfinex","BTCUSD",1726216200631,0.098798,58154.0,58153.0,0.76621701]
["bitfinex","BTCUSD",1726216201069,0.098798,58154.0,58153.0,0.73173701]
["bitfinex","BTCUSD",1726216201939,0.098798,58154.0,58153.0,1.06165701]
["bitfinex","BTCUSD",1726216202441,0.098798,58154.0,58153.0,0.70373701]
["bitfinex","BTCUSD",1726216202653,0.098798,58154.0,58153.0,1.05465701]
["bitfinex","BTCUSD",1726216203287,0.098798,58154.0,58153.0,1.06165701]
["bitfinex","BTCUSD",1726216208897,0.252598,58154.0,58153.0,0.37381701]
["bitfinex","BTCUSD",1726216209130,0.768469,58154.0,58153.0,0.0306212]
["bitfinex","BTCUSD",1726216209581,0.82010796,58154.0,58153.0,0.0306212]
["bitfinex","BTCUSD",1726216209851,0.768469,58154.0,58153.0,0.0306212]
["bitfinex","BTCUSD",1726216210514,0.82009855,58154.0,58153.0,0.0306212]
["bitfinex","BTCUSD",1726216211802,0.82009855,58154.0,58153.0,0.0236212]
["bitfinex","BTCUSD",1726216212020,0.768469,58154.0,58153.0,0.0236212]
["bitfinex","BTCUSD",1726216212253,0.769469,58154.0,58153.0,0.0236212]
["bitfinex","BTCUSD",1726216212470,0.769469,58154.0,58153.0,0.0166212]
["bitfinex","BTCUSD",1726216212728,0.768469,58154.0,58153.0,0.0166212]
["bitfinex","BTCUSD",1726216212960,0.768469,58154.0,58153.0,0.0196212]
["bitfinex","BTCUSD",1726216213193,0.768469,58154.0,58153.0,0.0226212]
["bitfinex","BTCUSD",1726216213674,0.768469,58154.0,58153.0,0.0196212]
["bitfinex","BTCUSD",1726216214421,1.16401255,58154.0,58153.0,0.0196212]
["bitfinex","BTCUSD",1726216214927,0.89168915,58148.0,58147.0,0.001638]
["bitfinex","BTCUSD",1726216216026,0.772823,58148.0,58147.0,0.001638]
["bitfinex","BTCUSD",1726216216765,0.772823,58148.0,58147.0,0.004638]
["bitfinex","BTCUSD",1726216217423,0.772823,58148.0,58147.0,0.007638]
["bitfinex","BTCUSD",1726216219013,0.428874,58148.0,58147.0,0.007638]
["bitfinex","BTCUSD",1726216219866,0.772823,58148.0,58147.0,0.007638]
["bitfinex","BTCUSD",1726216222962,1.116772,58148.0,58147.0,0.007638]
["bitfinex","BTCUSD",1726216223180,1.460721,58148.0,58147.0,0.007638]
["bitfinex","BTCUSD",1726216224029,1.460721,58148.0,58147.0,0.004638]
["bitfinex","BTCUSD",1726216225556,1.462721,58148.0,58147.0,0.004638]
["bitfinex","BTCUSD",1726216225577,1.462721,58148.0,58147.0,0.001638]
["bitfinex","BTCUSD",1726216225826,1.462721,58148.0,58136.0,0.344837]
["bitfinex","BTCUSD",1726216225827,1.115735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216226087,0.771721,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216226586,1.115735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216228616,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216228854,1.118735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216229091,1.115735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216229326,1.120735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216229571,1.123735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216232265,1.120735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216232492,1.115735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216233001,1.120735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216233229,1.123735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216234902,1.120735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216235135,1.123735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216235612,1.118735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216235866,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216250709,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216250998,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216252241,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216252467,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216255804,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216256030,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216256249,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216256672,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216257322,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216258668,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216259110,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216259545,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216260232,1.466749,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216260861,1.122735,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216261091,1.12214186,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216261805,1.17360162,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216262656,1.51761562,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216263504,1.59546388,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216265467,1.68725559,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216266584,1.79017512,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216267486,1.815905,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216267704,1.471891,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216267928,1.59075715,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216268385,1.93477115,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216268603,1.80612174,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216268864,1.46210774,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216269247,1.80612174,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216272229,1.80312174,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216272435,1.79912174,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216272668,1.80412174,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216273080,1.45510774,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216273297,1.46210774,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216273510,1.46010774,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216273717,1.80412174,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216273974,1.80748873,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216275315,1.11946073,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216275535,0.6927762,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216275747,0.79606894,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216275998,0.91493774,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216276460,1.25895174,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216276933,0.91493806,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216278796,0.81164235,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216279320,1.03936132,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216279790,1.04100132,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216280495,0.91188235,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216280748,1.04100132,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216280992,0.91188235,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216283462,0.91224719,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216284357,1.07724719,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216284605,1.42126119,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216285997,1.76527519,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216286216,1.81739577,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216287274,1.80539577,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216287486,1.81339577,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216287916,1.81339577,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216288129,1.81388608,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216288563,1.82088608,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216288982,1.81387945,58137.0,58136.0,0.000819]
["bitfinex","BTCUSD",1726216289455,2.05475368,58137.0,58136.0,0.001819]
["bitfinex","BTCUSD",1726216289675,2.54076768,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216289913,2.19675368,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216291252,2.54076768,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216292087,2.19675368,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216292707,2.54076768,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216292914,2.19675368,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216293125,2.19535405,58137.0,58136.0,0.002819]
["bitfinex","BTCUSD",1726216294256,0.2556,58136.0,58131.0,0.000819]
["bitfinex","BTCUSD",1726216294438,0.82694115,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726216294677,2.21703319,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726216294905,2.56108319,58131.0,58130.0,0.00082]
["bitfinex","BTCUSD",1726216295143,1.932452,58130.0,58129.0,0.0012576]
["bitfinex","BTCUSD",1726216295369,2.37724404,58130.0,58129.0,0.0012576]
["bitfinex","BTCUSD",1726216295812,2.37724404,58130.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216295813,1.929979,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216296039,2.37477104,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216297134,2.38577104,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726216297366,2.39977104,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726216297821,2.38225434,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726216298101,2.39625434,58129.0,58128.0,0.002638]
["bitfinex","BTCUSD",1726216298312,2.38525434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216298760,2.37125434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216298945,2.38525434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216299184,2.56665434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216299401,2.37125434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216299819,2.38525434,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216300043,2.41223779,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216300270,2.42423779,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216300712,2.36589042,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216300948,2.36789042,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216301860,2.36589042,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216302074,2.39589042,58129.0,58128.0,0.001638]
["bitfinex","BTCUSD",1726216302298,1.66768415,58124.0,58119.0,0.001638]
["bitfinex","BTCUSD",1726216302520,0.1,58124.0,58123.0,0.037538]
["bitfinex","BTCUSD",1726216302980,0.41304545,58129.0,58123.0,0.037538]
["bitfinex","BTCUSD",1726216303221,0.028,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1726216303441,0.17201,58136.0,58128.0,0.379968]
["bitfinex","BTCUSD",1726216303677,0.17201,58136.0,58132.0,0.17202]
["bitfinex","BTCUSD",1726216303914,0.172013,58135.0,58129.0,0.344061]
["bitfinex","BTCUSD",1726216304153,0.00164,58137.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726216304520,0.00164,58137.0,58131.0,0.1564]
["bitfinex","BTCUSD",1726216304777,0.00164,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726216305028,0.00164,58137.0,58136.0,0.51603]
["bitfinex","BTCUSD",1726216305594,0.00864,58137.0,58136.0,0.55193]
["bitfinex","BTCUSD",1726216305805,0.00864,58137.0,58136.0,1.57030581]
["bitfinex","BTCUSD",1726216306282,0.00864,58137.0,58136.0,1.57430581]
["bitfinex","BTCUSD",1726216306525,0.00864,58137.0,58136.0,2.10879581]
["bitfinex","BTCUSD",1726216306788,0.001638,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1726216307044,0.001638,58147.0,58146.0,1.19023781]
["bitfinex","BTCUSD",1726216307795,0.001638,58147.0,58146.0,1.21753781]
["bitfinex","BTCUSD",1726216308031,0.001638,58147.0,58146.0,0.87357681]
["bitfinex","BTCUSD",1726216308471,0.002638,58147.0,58146.0,0.87557681]
["bitfinex","BTCUSD",1726216308722,0.003638,58147.0,58146.0,0.88257681]
["bitfinex","BTCUSD",1726216309195,0.002638,58147.0,58146.0,0.87557681]
["bitfinex","BTCUSD",1726216309501,0.002638,58147.0,58146.0,0.88257681]
["bitfinex","BTCUSD",1726216309502,0.003638,58147.0,58146.0,0.88257681]
["bitfinex","BTCUSD",1726216310482,0.002638,58147.0,58146.0,0.88057681]
["bitfinex","BTCUSD",1726216310768,0.003638,58147.0,58146.0,0.89257681]
["bitfinex","BTCUSD",1726216310967,0.002638,58147.0,58146.0,0.88557681]
["bitfinex","BTCUSD",1726216311199,0.002638,58147.0,58146.0,0.87957681]
["bitfinex","BTCUSD",1726216311431,0.003638,58147.0,58146.0,0.89257681]
["bitfinex","BTCUSD",1726216311670,0.002638,58147.0,58146.0,0.88657681]
["bitfinex","BTCUSD",1726216311902,0.002638,58147.0,58146.0,0.89257681]
["bitfinex","BTCUSD",1726216312139,0.003638,58147.0,58146.0,0.89257681]
["bitfinex","BTCUSD",1726216317717,0.002638,58147.0,58146.0,0.87957681]
["bitfinex","BTCUSD",1726216317947,0.001638,58147.0,58146.0,0.87357681]
["bitfinex","BTCUSD",1726216318179,0.003638,58147.0,58146.0,0.88557681]
["bitfinex","BTCUSD",1726216318413,0.003638,58147.0,58146.0,0.87957681]
["bitfinex","BTCUSD",1726216318648,0.002638,58147.0,58146.0,0.87757681]
["bitfinex","BTCUSD",1726216318881,0.001638,58147.0,58146.0,0.53961581]
["bitfinex","BTCUSD",1726216319077,0.002638,58147.0,58146.0,0.53561581]
["bitfinex","BTCUSD",1726216319376,0.002638,58147.0,58146.0,0.37651581]
["bitfinex","BTCUSD",1726216319615,0.001638,58147.0,58141.0,0.343988]
["bitfinex","BTCUSD",1726216319812,0.174616,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216320323,0.175616,58147.0,58146.0,0.012]
["bitfinex","BTCUSD",1726216320553,0.174616,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216320767,0.175616,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216321221,0.174616,58147.0,58144.0,0.171985]
["bitfinex","BTCUSD",1726216321434,0.003638,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216321648,0.004638,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216322089,0.003638,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216322334,0.002638,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216322549,0.174615,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216322778,0.862525,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216322994,0.51857,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216323435,0.174615,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216323686,0.175615,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216323936,0.174615,58147.0,58146.0,0.005]
["bitfinex","BTCUSD",1726216324411,0.175615,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216324642,0.174615,58147.0,58144.0,0.34322181]
["bitfinex","BTCUSD",1726216324846,0.174615,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216325072,0.173615,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216325292,0.173615,58147.0,58144.0,0.34322181]
["bitfinex","BTCUSD",1726216325507,0.173615,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216326393,0.173615,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216326632,0.265715,58147.0,58144.0,0.34322181]
["bitfinex","BTCUSD",1726216327100,0.265715,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216327328,0.265715,58147.0,58144.0,0.17123581]
["bitfinex","BTCUSD",1726216327563,0.265715,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216328297,0.60967,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216328512,0.60967,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216328979,0.60967,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216329446,0.60967,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216330151,0.60967,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216330375,0.60967,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726216333072,0.60967,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216333471,0.60967,58147.0,58146.0,0.004]
["bitfinex","BTCUSD",1726216333681,0.60967,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1726216334098,0.60967,58147.0,58146.0,0.003]
["bitfinex","BTCUSD",1726216334305,0.60967,58147.0,58146.0,0.002]
["bitfinex","BTCUSD",1726216334513,0.60967,58147.0,58144.0,0.17123581]
["bitfinex","BTCUSD",1726216334514,0.265715,58147.0,58144.0,0.17123581]
["bitfinex","BTCUSD",1726216334734,0.265715,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1726216334948,0.001638,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1726216335443,0.173615,58147.0,58144.0,0.17123581]
["bitfinex","BTCUSD",1726216336324,0.173615,58147.0,58144.0,0.34322181]
["bitfinex","BTCUSD",1726216336768,0.173615,58147.0,58144.0,0.34422181]
["bitfinex","BTCUSD",1726216337614,0.001638,58147.0,58144.0,0.34422181]
["bitfinex","BTCUSD",1726216339564,0.001638,58147.0,58144.0,0.17223581]
["bitfinex","BTCUSD",1726216339808,0.001638,58147.0,58144.0,0.34422181]
["bitfinex","BTCUSD",1726216340266,0.001638,58147.0,58145.0,0.171983]
["bitfinex","BTCUSD",1726216340496,0.001638,58147.0,58144.0,0.17223581]
["bitfinex","BTCUSD",1726216340728,0.173616,58147.0,58144.0,0.17223581]
["bitfinex","BTCUSD",1726216341175,0.173616,58147.0,58144.0,0.17123581]
["bitfinex","BTCUSD",1726216341645,0.173616,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1726216342188,0.515941,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1726216342437,0.611341,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1726216342681,1.114202,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1726216342926,0.343984,58143.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216343153,0.171997,58141.0,58138.0,0.34323881]
["bitfinex","BTCUSD",1726216344463,0.171997,58141.0,58138.0,0.17223581]
["bitfinex","BTCUSD",1726216344683,0.171997,58141.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216345122,0.171997,58141.0,58138.0,0.34623981]
["bitfinex","BTCUSD",1726216346472,0.171997,58141.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216346473,0.171999,58140.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216346721,0.172,58140.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216346963,0.171995,58141.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216347204,0.171995,58141.0,58138.0,0.34623981]
["bitfinex","BTCUSD",1726216347468,0.171995,58141.0,58138.0,0.34423981]
["bitfinex","BTCUSD",1726216347684,0.171995,58141.0,58138.0,0.34723981]
["bitfinex","BTCUSD",1726216348625,0.171995,58141.0,58138.0,0.34623981]
["bitfinex","BTCUSD",1726216349077,0.0934,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726216349296,0.265393,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726216350214,0.265393,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1726216350761,0.265393,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726216351149,0.265393,58142.0,58139.0,0.173]
["bitfinex","BTCUSD",1726216352302,0.0934,58142.0,58139.0,0.173]
["bitfinex","BTCUSD",1726216353800,0.0934,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726216354663,0.0930646,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726216355062,0.0930646,58142.0,58140.0,0.172998]
["bitfinex","BTCUSD",1726216357548,0.0930646,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1726216359312,0.0930646,58142.0,58140.0,0.172998]
["bitfinex","BTCUSD",1726216359519,0.0930646,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726216360126,0.0930646,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216360852,0.0930646,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1726216360963,0.0930646,58142.0,58140.0,0.172998]
["bitfinex","BTCUSD",1726216361169,0.0930646,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1726216361452,0.0930646,58142.0,58140.0,0.172996]
["bitfinex","BTCUSD",1726216362126,0.0947046,58142.0,58140.0,0.172996]
["bitfinex","BTCUSD",1726216362573,0.0947046,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726216363007,0.0947046,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216363452,0.0947046,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726216363673,0.0947046,58142.0,58140.0,0.172996]
["bitfinex","BTCUSD",1726216364087,0.0947046,58142.0,58140.0,0.171996]
["bitfinex","BTCUSD",1726216364539,0.0947046,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216364741,0.4185966,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216365715,0.4185966,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726216365924,0.4185966,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1726216366361,0.4185966,58142.0,58139.0,0.172]
["bitfinex","BTCUSD",1726216366572,0.4185966,58142.0,58138.0,0.34323881]
["bitfinex","BTCUSD",1726216366785,0.4185966,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216367230,0.4185966,58142.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726216367448,0.4185966,58142.0,58139.0,0.173001]
["bitfinex","BTCUSD",1726216368922,0.4185966,58142.0,58139.0,0.172001]
["bitfinex","BTCUSD",1726216369143,0.2466046,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216369356,0.4185986,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1726216369585,0.4185986,58142.0,58138.0,0.34323981]
["bitfinex","BTCUSD",1726216370012,0.4185986,58142.0,58139.0,0.001]
["bitfinex","BTCUSD",1726216370442,0.4185986,58142.0,58138.0,0.34323981]
["bitfinex","BTCUSD",1726216370649,0.171997,58141.0,58138.0,0.34323981]
["bitfinex","BTCUSD",1726216371527,0.171999,58140.0,58138.0,0.17123581]
["bitfinex","BTCUSD",1726216371733,0.171995,58141.0,58138.0,0.34323781]
["bitfinex","BTCUSD",1726216372381,0.171995,58141.0,58138.0,0.34423781]
["bitfinex","BTCUSD",1726216372820,0.171995,58141.0,58138.0,0.34323781]
["bitfinex","BTCUSD",1726216373252,0.2466046,58142.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216373891,0.171997,58141.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216374554,0.171996,58141.0,58138.0,0.17323581]
["bitfinex","BTCUSD",1726216374940,0.5905906,58142.0,58138.0,0.17123581]
["bitfinex","BTCUSD",1726216374941,0.171998,58140.0,58138.0,0.17123581]
["bitfinex","BTCUSD",1726216375160,0.5905906,58142.0,58138.0,0.17123581]
["bitfinex","BTCUSD",1726216375161,0.171995,58141.0,58138.0,0.34423781]
["bitfinex","BTCUSD",1726216375603,0.171995,58141.0,58138.0,0.34323781]
["bitfinex","BTCUSD",1726216376065,0.171995,58141.0,58138.0,0.34523781]
["bitfinex","BTCUSD",1726216376496,0.171995,58141.0,58138.0,0.34623781]
["bitfinex","BTCUSD",1726216378973,0.171999,58140.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216379411,0.343992,58141.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216379626,0.172,58140.0,58138.0,0.17423581]
["bitfinex","BTCUSD",1726216379814,0.172,58140.0,58138.0,0.17123581]
["bitfinex","BTCUSD",1726216380238,0.172,58140.0,58138.0,0.17723581]
["bitfinex","BTCUSD",1726216380461,0.72991175,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726216380697,1.23501475,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726216380916,1.92302075,58139.0,58138.0,0.004]
["bitfinex","BTCUSD",1726216381145,1.92302075,58139.0,58138.0,0.003]
["bitfinex","BTCUSD",1726216381431,1.92302075,58139.0,58138.0,0.006]
["bitfinex","BTCUSD",1726216381432,2.07834617,58139.0,58138.0,0.006]
["bitfinex","BTCUSD",1726216381663,2.07834617,58139.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216381664,1.460931,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216381913,1.53833719,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216382593,1.460931,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216383961,1.51551487,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216384409,1.51351487,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216384864,1.51651487,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216385375,1.51551487,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216385604,1.465931,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216385840,1.80994,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216386065,1.88529831,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216386342,1.98829831,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216386611,1.98828976,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216389482,1.91094,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216390000,1.91294,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216390226,1.91094,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216390458,1.96448295,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216390805,1.96248295,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216393598,1.91094,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216394954,1.91294,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216397289,1.91094,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216398851,1.68573875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216407909,1.68273875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216408545,1.67973875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216409005,1.68373875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216409221,1.67973875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216409451,1.68773875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216409932,1.68373875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216410155,1.68773875,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216412070,1.73985227,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216413176,1.79137682,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216413624,2.13538582,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216413857,2.1611481,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216414082,2.08386127,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216414298,2.08586127,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216414738,2.17586127,58138.0,58137.0,0.00082]
["bitfinex","BTCUSD",1726216415220,2.17586127,58138.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216415221,1.740063,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216415444,2.04957652,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216415674,2.20421535,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216415889,2.54822935,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216416337,2.55022935,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216416585,2.55322935,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216419761,2.55322734,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216422304,2.39859052,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216422517,2.55326411,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216423241,2.39859052,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216433521,2.40022852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216438010,2.39722852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216438235,2.41122852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216438450,2.40922852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216438669,2.42322852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216439123,2.40922852,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216439563,2.07921452,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216440465,2.07721452,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216440693,2.04721452,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216440926,1.41580052,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216441155,1.53460827,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216441390,1.66354316,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216442050,1.63354316,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216442999,1.63354715,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216444342,1.66052574,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216445434,1.53158686,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216446350,1.78108686,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216446821,2.55911486,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216447050,2.68686293,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216447271,2.53413627,58137.0,58136.0,0.00082]
["bitfinex","BTCUSD",1726216447493,2.53413627,58137.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216447494,1.550279,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216447712,2.23224812,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216447933,2.10330027,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216449063,2.10930027,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216449512,2.11530027,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216450230,2.14228303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216450682,2.13628303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216451119,2.14928303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216451342,2.14328303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216451560,2.13028303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216451778,2.15728303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216456292,2.15528303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216456732,2.15728303,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216456950,2.28501008,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216457399,2.13030027,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216459521,2.28313958,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216459754,2.12830027,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216459985,2.15528308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216460911,2.15728308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216461796,2.31212239,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216462255,2.15728308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216462478,2.3121366,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216462703,2.15728308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216463811,1.99798308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216464472,1.99998308,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216464962,2.6949986,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216465178,2.7249986,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216465415,2.57014508,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216468076,2.56814508,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216468494,2.72295143,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216469402,2.72495143,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216472194,2.72491954,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216474622,2.72491318,58129.0,58128.0,0.00082]
["bitfinex","BTCUSD",1726216479642,1.984407,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216479862,2.23402052,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216481016,2.24602052,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216482003,2.25702052,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216485037,1.91294652,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216485708,1.93993015,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216487037,1.88094652,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216487257,1.96975427,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216487494,1.84225427,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216487707,1.87225427,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216489904,1.89923719,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216490999,1.90123719,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216492315,1.89923719,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216492535,2.05405888,58127.0,58126.0,0.000688]
["bitfinex","BTCUSD",1726216492750,2.05405888,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216494323,1.06228144,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216494757,1.31028186,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216495397,1.29828186,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216495612,1.28728186,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216495830,1.29928186,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216496075,1.19928186,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216496289,1.07008919,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216496508,1.17340771,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216496722,1.12129421,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216499606,1.01797567,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216501254,0.67390167,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216501471,0.28848405,58127.0,58126.0,0.179407]
["bitfinex","BTCUSD",1726216501685,0.528111,58127.0,58126.0,0.179407]
["bitfinex","BTCUSD",1726216502130,0.184037,58127.0,58126.0,0.179407]
["bitfinex","BTCUSD",1726216502343,0.528111,58127.0,58126.0,0.179407]
["bitfinex","BTCUSD",1726216502551,0.57974383,58127.0,58126.0,0.179407]
["bitfinex","BTCUSD",1726216503195,0.92381783,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216503441,1.04262075,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216504533,1.06960015,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216504980,1.06959282,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216508507,1.01797215,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216514193,0.8991644,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216514414,1.01797215,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216514634,0.67389815,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216515533,0.67389815,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216520683,1.10997215,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216527482,1.16157669,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216528572,1.21370997,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216529520,1.21373446,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216529946,1.1986492,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216531617,1.14702017,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216532541,1.22446371,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216534624,1.2244912,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216534848,1.22450014,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216536506,1.14702017,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216537190,1.49109417,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216537640,1.5944008,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216539573,1.62029242,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216539816,1.62193042,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216542265,1.27785642,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216543830,1.27185642,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216544070,1.26585642,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216544311,1.27192304,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216544780,1.27792304,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216545023,1.28192304,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216545281,1.27592304,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216545767,1.27992304,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216547943,1.61999704,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216548163,1.13665817,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216548380,1.14165817,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216551105,1.48573217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216551315,1.14165817,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216551975,1.48573217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216565127,1.64873217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216566906,1.62175277,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216570719,2.06582677,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216571695,1.72175277,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216580644,1.74873584,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216609612,1.90364217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216611062,1.89864217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216611276,1.92364217,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216611484,1.92376478,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216611691,1.91176478,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216612164,1.74776478,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216612374,1.60573584,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216612581,1.7607871,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216616420,1.76080386,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216617786,1.74880386,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216618023,1.59373584,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216618254,1.59173584,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216618490,1.60373584,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216619867,0.10375435,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216620097,0.10375435,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216620098,0.59288228,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216620340,1.05576403,58127.0,58126.0,0.00968112]
["bitfinex","BTCUSD",1726216620561,1.05576403,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216620999,1.04476403,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216621254,0.83588425,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216622158,0.05977128,58127.0,58126.0,0.001507]
["bitfinex","BTCUSD",1726216622388,0.013638,58127.0,58126.0,0.201147]
["bitfinex","BTCUSD",1726216622626,0.091144,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216623327,0.013638,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216623788,0.013638,58127.0,58126.0,0.201147]
["bitfinex","BTCUSD",1726216624254,0.06528701,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216624702,0.06528644,58127.0,58126.0,0.029107]
["bitfinex","BTCUSD",1726216626215,0.013638,58127.0,58126.0,1.387987]
["bitfinex","BTCUSD",1726216626854,0.013638,58127.0,58126.0,1.043907]
["bitfinex","BTCUSD",1726216629027,0.013638,58127.0,58126.0,1.387987]
["bitfinex","BTCUSD",1726216629447,0.013638,58127.0,58126.0,1.043907]
["bitfinex","BTCUSD",1726216636282,0.000276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216637619,0.007276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216637826,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216640330,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216644003,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216647093,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216647946,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216648469,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216648673,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216652733,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216652934,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216653140,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216653558,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216655256,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216655933,0.014276,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1726216656365,0.014276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216662949,0.007276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216663376,0.003276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216663819,0.006276,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1726216668520,0.006276,58128.0,58127.0,0.861004]
["bitfinex","BTCUSD",1726216669863,0.006276,58128.0,58127.0,1.37631381]
["bitfinex","BTCUSD",1726216670102,0.006276,58128.0,58127.0,1.40391381]
["bitfinex","BTCUSD",1726216670318,0.006276,58128.0,58127.0,1.45558754]
["bitfinex","BTCUSD",1726216670960,0.006276,58128.0,58127.0,1.03223981]
["bitfinex","BTCUSD",1726216671177,0.003276,58128.0,58127.0,1.03223981]
["bitfinex","BTCUSD",1726216671389,0.003276,58128.0,58127.0,1.03423981]
["bitfinex","BTCUSD",1726216672029,0.000276,58128.0,58127.0,1.37631381]
["bitfinex","BTCUSD",1726216672239,0.001276,58128.0,58127.0,1.38131381]
["bitfinex","BTCUSD",1726216672456,0.002276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216675154,0.002276,58128.0,58127.0,1.04323981]
["bitfinex","BTCUSD",1726216677212,0.002276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216677425,0.002276,58128.0,58127.0,1.04323981]
["bitfinex","BTCUSD",1726216679500,0.002276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216679712,0.002276,58128.0,58127.0,1.04323981]
["bitfinex","BTCUSD",1726216682064,0.094376,58128.0,58127.0,0.52793]
["bitfinex","BTCUSD",1726216682287,0.258276,58128.0,58127.0,0.011819]
["bitfinex","BTCUSD",1726216683589,0.258276,58128.0,58127.0,0.183856]
["bitfinex","BTCUSD",1726216683842,0.258276,58128.0,58127.0,0.011819]
["bitfinex","BTCUSD",1726216684417,0.094376,58128.0,58127.0,0.52793]
["bitfinex","BTCUSD",1726216689032,0.094376,58128.0,58127.0,0.53761179]
["bitfinex","BTCUSD",1726216689434,0.094376,58128.0,58127.0,0.88168579]
["bitfinex","BTCUSD",1726216691934,0.094376,58128.0,58127.0,0.872004]
["bitfinex","BTCUSD",1726216696772,0.246376,58128.0,58127.0,0.52793]
["bitfinex","BTCUSD",1726216701216,0.245376,58128.0,58127.0,0.52293]
["bitfinex","BTCUSD",1726216701467,0.245376,58128.0,58127.0,0.52393]
["bitfinex","BTCUSD",1726216702303,0.244376,58128.0,58127.0,0.51793]
["bitfinex","BTCUSD",1726216702722,0.244376,58128.0,58127.0,0.862004]
["bitfinex","BTCUSD",1726216702928,0.092376,58128.0,58127.0,0.861004]
["bitfinex","BTCUSD",1726216703139,0.092376,58128.0,58127.0,0.862004]
["bitfinex","BTCUSD",1726216703352,0.092376,58128.0,58127.0,0.864004]
["bitfinex","BTCUSD",1726216703795,0.092376,58128.0,58127.0,0.867004]
["bitfinex","BTCUSD",1726216709023,0.000276,58128.0,58127.0,0.867004]
["bitfinex","BTCUSD",1726216710318,0.097876,58128.0,58127.0,0.867004]
["bitfinex","BTCUSD",1726216714102,0.097876,58128.0,58127.0,0.861004]
["bitfinex","BTCUSD",1726216714374,0.098876,58128.0,58127.0,0.866004]
["bitfinex","BTCUSD",1726216715396,0.098876,58128.0,58127.0,1.210078]
["bitfinex","BTCUSD",1726216715653,0.098876,58128.0,58127.0,1.215078]
["bitfinex","BTCUSD",1726216715897,0.001276,58128.0,58127.0,1.38631381]
["bitfinex","BTCUSD",1726216716406,0.001276,58128.0,58127.0,1.38131381]
["bitfinex","BTCUSD",1726216716863,0.001276,58128.0,58127.0,1.38531381]
["bitfinex","BTCUSD",1726216717383,0.001276,58128.0,58127.0,1.38131381]
["bitfinex","BTCUSD",1726216718566,0.001276,58128.0,58127.0,1.38631381]
["bitfinex","BTCUSD",1726216723994,0.001276,58128.0,58127.0,1.75798781]
["bitfinex","BTCUSD",1726216724237,0.001276,58128.0,58127.0,1.80958462]
["bitfinex","BTCUSD",1726216724475,0.001276,58128.0,58127.0,1.75798781]
["bitfinex","BTCUSD",1726216725529,0.001276,58128.0,58127.0,1.72538781]
["bitfinex","BTCUSD",1726216726015,0.002276,58128.0,58127.0,1.73638781]
["bitfinex","BTCUSD",1726216726247,0.001276,58128.0,58127.0,1.77195993]
["bitfinex","BTCUSD",1726216726478,0.000276,58128.0,58127.0,1.37631381]
["bitfinex","BTCUSD",1726216726711,0.001276,58128.0,58127.0,1.38931381]
["bitfinex","BTCUSD",1726216726935,0.001276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216727148,0.002276,58128.0,58127.0,1.40131381]
["bitfinex","BTCUSD",1726216727646,0.001276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216727880,0.002276,58128.0,58127.0,1.40131381]
["bitfinex","BTCUSD",1726216728627,0.001276,58128.0,58127.0,1.39031381]
["bitfinex","BTCUSD",1726216728876,0.002276,58128.0,58127.0,1.40331381]
["bitfinex","BTCUSD",1726216731398,0.001276,58128.0,58127.0,1.39031381]
["bitfinex","BTCUSD",1726216731615,0.002276,58128.0,58127.0,1.40131381]
["bitfinex","BTCUSD",1726216732077,0.001276,58128.0,58127.0,1.39031381]
["bitfinex","BTCUSD",1726216732569,0.002276,58128.0,58127.0,1.40131381]
["bitfinex","BTCUSD",1726216732798,0.001276,58128.0,58127.0,1.38731381]
["bitfinex","BTCUSD",1726216733036,0.002276,58128.0,58127.0,1.39931381]
["bitfinex","BTCUSD",1726216736827,0.101576,58128.0,58127.0,1.39931381]
["bitfinex","BTCUSD",1726216738672,0.101576,58128.0,58127.0,1.05523981]
["bitfinex","BTCUSD",1726216738887,0.265076,58128.0,58127.0,1.05523981]
["bitfinex","BTCUSD",1726216744039,0.265076,58128.0,58127.0,0.023819]
["bitfinex","BTCUSD",1726216744450,0.265076,58128.0,58127.0,0.195856]
["bitfinex","BTCUSD",1726216750473,0.265076,58128.0,58127.0,0.023819]
["bitfinex","BTCUSD",1726216750715,0.265076,58128.0,58127.0,0.195856]
["bitfinex","BTCUSD",1726216751406,0.265076,58128.0,58127.0,0.53993]
["bitfinex","BTCUSD",1726216752108,0.265076,58128.0,58127.0,0.884004]
["bitfinex","BTCUSD",1726216752349,0.101576,58128.0,58127.0,0.884004]
["bitfinex","BTCUSD",1726216753593,0.002276,58128.0,58127.0,0.884004]
["bitfinex","BTCUSD",1726216755484,0.002276,58128.0,58127.0,1.39931381]
["bitfinex","BTCUSD",1726216755749,0.002276,58128.0,58127.0,1.54572156]
["bitfinex","BTCUSD",1726216756244,0.002276,58128.0,58127.0,1.87834163]
["bitfinex","BTCUSD",1726216756717,0.002276,58128.0,58127.0,1.85074163]
["bitfinex","BTCUSD",1726216759131,0.002276,58128.0,58127.0,1.77339581]
["bitfinex","BTCUSD",1726216760330,0.002276,58128.0,58127.0,1.87652357]
["bitfinex","BTCUSD",1726216763270,0.002276,58128.0,58127.0,2.22059757]
["bitfinex","BTCUSD",1726216765871,0.002276,58128.0,58127.0,2.24819757]
["bitfinex","BTCUSD",1726216766080,0.002276,58128.0,58127.0,2.14506981]
["bitfinex","BTCUSD",1726216766285,0.002276,58128.0,58127.0,2.24834919]
["bitfinex","BTCUSD",1726216766712,0.002276,58128.0,58127.0,2.22074919]
["bitfinex","BTCUSD",1726216767774,0.002276,58128.0,58127.0,2.14046981]
["bitfinex","BTCUSD",1726216769094,0.096976,58128.0,58127.0,1.65458806]
["bitfinex","BTCUSD",1726216769319,0.096976,58128.0,58127.0,1.75785877]
["bitfinex","BTCUSD",1726216773202,0.096976,58128.0,58127.0,1.76032277]
["bitfinex","BTCUSD",1726216775195,0.096976,58128.0,58127.0,1.39931381]
["bitfinex","BTCUSD",1726216775425,0.096976,58128.0,58127.0,1.76028271]
["bitfinex","BTCUSD",1726216776410,0.095976,58128.0,58127.0,1.74928271]
["bitfinex","BTCUSD",1726216776661,0.094976,58128.0,58127.0,1.73728271]
["bitfinex","BTCUSD",1726216776904,0.096976,58128.0,58127.0,1.76228271]
["bitfinex","BTCUSD",1726216778071,0.096976,58128.0,58127.0,1.76146698]
["bitfinex","BTCUSD",1726216783508,0.095976,58128.0,58127.0,1.74946698]
["bitfinex","BTCUSD",1726216783747,0.094976,58128.0,58127.0,1.74646698]
["bitfinex","BTCUSD",1726216783986,0.094976,58128.0,58127.0,1.75746698]
["bitfinex","BTCUSD",1726216785156,0.094976,58128.0,58127.0,1.74746698]
["bitfinex","BTCUSD",1726216785631,0.094976,58128.0,58127.0,1.75846698]
["bitfinex","BTCUSD",1726216791796,0.253676,58128.0,58127.0,0.71016581]
["bitfinex","BTCUSD",1726216791799,0.253676,58128.0,58127.0,1.10587699]
["bitfinex","BTCUSD",1726216792303,0.253676,58128.0,58127.0,1.05423981]
["bitfinex","BTCUSD",1726216792539,0.253676,58128.0,58127.0,1.10587699]
["bitfinex","BTCUSD",1726216792784,0.253676,58128.0,58127.0,1.05423981]
["bitfinex","BTCUSD",1726216797169,0.253676,58128.0,58127.0,1.10587699]
["bitfinex","BTCUSD",1726216797418,0.253676,58128.0,58127.0,1.05423981]
["bitfinex","BTCUSD",1726216800055,0.253676,58128.0,58127.0,1.41719334]
["bitfinex","BTCUSD",1726216800282,0.253676,58128.0,58127.0,1.76126734]
["bitfinex","BTCUSD",1726216800539,0.094976,58128.0,58127.0,1.65795496]
["bitfinex","BTCUSD",1726216800778,0.094976,58128.0,58127.0,1.78709543]
["bitfinex","BTCUSD",1726216801731,0.094976,58128.0,58127.0,1.65795496]
["bitfinex","BTCUSD",1726216802187,0.094976,58128.0,58127.0,1.78709543]
["bitfinex","BTCUSD",1726216803610,0.094976,58128.0,58127.0,1.78909543]
["bitfinex","BTCUSD",1726216803836,0.094976,58128.0,58127.0,1.78709543]
["bitfinex","BTCUSD",1726216804058,0.094976,58128.0,58127.0,1.31388096]
["bitfinex","BTCUSD",1726216804285,0.000276,58128.0,58127.0,1.68095496]
["bitfinex","BTCUSD",1726216804797,0.000276,58128.0,58127.0,2.02702896]
["bitfinex","BTCUSD",1726216805673,0.000276,58128.0,58127.0,1.68295496]
["bitfinex","BTCUSD",1726216806112,0.000276,58128.0,58127.0,2.31892896]
["bitfinex","BTCUSD",1726216806342,0.000276,58128.0,58127.0,7.39597735]
["bitfinex","BTCUSD",1726216806561,0.000276,58128.0,58127.0,7.913636]
["bitfinex","BTCUSD",1726216807266,0.000276,58128.0,58127.0,7.902636]
["bitfinex","BTCUSD",1726216807478,0.000276,58128.0,58127.0,7.916636]
["bitfinex","BTCUSD",1726216808585,0.000276,58128.0,58127.0,7.905636]
["bitfinex","BTCUSD",1726216808803,0.000276,58128.0,58127.0,7.919636]
["bitfinex","BTCUSD",1726216809029,0.000276,58128.0,58127.0,7.757736]
["bitfinex","BTCUSD",1726216809480,0.000276,58128.0,58127.0,7.60280271]
["bitfinex","BTCUSD",1726216810569,0.000276,58128.0,58127.0,7.24007735]
["bitfinex","BTCUSD",1726216817288,0.000276,58128.0,58127.0,7.27457735]
["bitfinex","BTCUSD",1726216818032,0.000276,58128.0,58127.0,7.26057735]
["bitfinex","BTCUSD",1726216818391,0.000276,58128.0,58127.0,7.27457735]
["bitfinex","BTCUSD",1726216818628,0.000276,58128.0,58127.0,7.26057735]
["bitfinex","BTCUSD",1726216818914,0.000276,58128.0,58127.0,7.27457735]
["bitfinex","BTCUSD",1726216821870,0.000276,58128.0,58127.0,7.24697735]
["bitfinex","BTCUSD",1726216822585,0.000276,58128.0,58127.0,2.19697735]
["bitfinex","BTCUSD",1726216822802,0.000276,58128.0,58127.0,7.24697735]
["bitfinex","BTCUSD",1726216823274,0.000276,58128.0,58127.0,6.47095379]
["bitfinex","BTCUSD",1726216823504,0.000276,58128.0,58127.0,6.45895379]
["bitfinex","BTCUSD",1726216824187,0.000276,58128.0,58127.0,6.43095379]
["bitfinex","BTCUSD",1726216824444,0.000276,58128.0,58127.0,6.44495379]
["bitfinex","BTCUSD",1726216824664,0.000276,58128.0,58127.0,6.45895379]
["bitfinex","BTCUSD",1726216825905,0.000276,58128.0,58127.0,6.22295379]
["bitfinex","BTCUSD",1726216826152,0.000276,58128.0,58127.0,6.22294557]
["bitfinex","BTCUSD",1726216826381,0.000276,58128.0,58127.0,6.22494557]
["bitfinex","BTCUSD",1726216827595,0.000276,58128.0,58127.0,6.15594557]
["bitfinex","BTCUSD",1726216829904,0.000276,58128.0,58127.0,6.12794557]
["bitfinex","BTCUSD",1726216830131,0.000276,58128.0,58127.0,6.14194557]
["bitfinex","BTCUSD",1726216830797,0.000276,58128.0,58127.0,6.15594557]
["bitfinex","BTCUSD",1726216831119,0.000276,58128.0,58127.0,6.15594154]
["bitfinex","BTCUSD",1726216833061,0.000276,58128.0,58127.0,2.19794154]
["bitfinex","BTCUSD",1726216833508,0.000276,58128.0,58127.0,6.55094154]
["bitfinex","BTCUSD",1726216834647,0.000276,58128.0,58127.0,6.48794154]
["bitfinex","BTCUSD",1726216835584,0.000276,58128.0,58127.0,6.47692607]
["bitfinex","BTCUSD",1726216836265,0.000276,58128.0,58127.0,6.47684491]
["bitfinex","BTCUSD",1726216836710,0.000276,58128.0,58127.0,6.39284491]
["bitfinex","BTCUSD",1726216836929,0.254176,58128.0,58127.0,1.79877091]
["bitfinex","BTCUSD",1726216837380,0.254176,58128.0,58127.0,1.92775523]
["bitfinex","BTCUSD",1726216838551,0.254176,58128.0,58127.0,1.79877091]
["bitfinex","BTCUSD",1726216840642,0.096676,58128.0,58127.0,1.82177091]
["bitfinex","BTCUSD",1726216840878,0.000276,58128.0,58127.0,1.82177091]
["bitfinex","BTCUSD",1726216841107,0.001638,58136.0,58135.0,1.704091]
["bitfinex","BTCUSD",1726216841339,0.001638,58136.0,58135.0,2.38030869]
["bitfinex","BTCUSD",1726216841578,0.001638,58136.0,58135.0,2.31159166]
["bitfinex","BTCUSD",1726216841813,0.001638,58136.0,58135.0,2.44061295]
["bitfinex","BTCUSD",1726216841814,0.101038,58136.0,58135.0,2.44061295]
["bitfinex","BTCUSD",1726216842050,0.101038,58136.0,58135.0,2.41481429]
["bitfinex","BTCUSD",1726216842271,0.101038,58136.0,58135.0,2.32359166]
["bitfinex","BTCUSD",1726216842966,0.101038,58136.0,58135.0,2.4268312]
["bitfinex","BTCUSD",1726216842979,0.101038,58136.0,58135.0,2.4288312]
["bitfinex","BTCUSD",1726216843216,0.101038,58136.0,58135.0,2.31159166]
["bitfinex","BTCUSD",1726216843452,0.101038,58136.0,58135.0,2.42884473]
["bitfinex","BTCUSD",1726216843677,0.101038,58136.0,58135.0,2.32559166]
["bitfinex","BTCUSD",1726216844365,0.101038,58136.0,58135.0,2.46861295]
["bitfinex","BTCUSD",1726216845261,0.101038,58136.0,58135.0,2.47827688]
["bitfinex","BTCUSD",1726216845499,0.101038,58136.0,58135.0,2.35946913]
["bitfinex","BTCUSD",1726216847083,0.101038,58136.0,58135.0,2.3337383]
["bitfinex","BTCUSD",1726216848430,0.258138,58136.0,58135.0,2.2992383]
["bitfinex","BTCUSD",1726216848888,0.258138,58136.0,58135.0,2.27342903]
["bitfinex","BTCUSD",1726216850066,0.258138,58136.0,58135.0,2.250438]
["bitfinex","BTCUSD",1726216850763,0.258138,58136.0,58135.0,2.25134674]
["bitfinex","BTCUSD",1726216852546,0.258138,58136.0,58135.0,1.06329474]
["bitfinex","BTCUSD",1726216852776,0.258138,58136.0,58135.0,0.79276718]
["bitfinex","BTCUSD",1726216853029,0.258138,58136.0,58135.0,1.13679318]
["bitfinex","BTCUSD",1726216855475,0.258138,58136.0,58135.0,1.39762364]
["bitfinex","BTCUSD",1726216855703,0.258138,58136.0,58135.0,1.39756161]
["bitfinex","BTCUSD",1726216855944,0.258138,58136.0,58135.0,1.48372233]
["bitfinex","BTCUSD",1726216856592,0.258138,58136.0,58135.0,1.35457054]
["bitfinex","BTCUSD",1726216857702,0.258138,58136.0,58135.0,1.32007054]
["bitfinex","BTCUSD",1726216859309,0.258138,58136.0,58135.0,1.76741409]
["bitfinex","BTCUSD",1726216860627,0.258138,58136.0,58135.0,1.79324833]
["bitfinex","BTCUSD",1726216861750,0.258138,58136.0,58135.0,1.66400821]
["bitfinex","BTCUSD",1726216862004,0.258138,58136.0,58135.0,1.31998221]
["bitfinex","BTCUSD",1726216862222,0.258138,58136.0,58135.0,0.71518648]
["bitfinex","BTCUSD",1726216862450,0.258138,58136.0,58135.0,1.05921248]
["bitfinex","BTCUSD",1726216862892,0.258138,58136.0,58135.0,0.71518648]
["bitfinex","BTCUSD",1726216863121,0.258138,58136.0,58135.0,1.05921248]
["bitfinex","BTCUSD",1726216863398,0.258138,58136.0,58135.0,1.04521248]
["bitfinex","BTCUSD",1726216863653,0.258138,58136.0,58135.0,1.03121248]
["bitfinex","BTCUSD",1726216863882,0.258138,58136.0,58135.0,0.70318648]
["bitfinex","BTCUSD",1726216864110,0.258138,58136.0,58135.0,1.04721248]
["bitfinex","BTCUSD",1726216864338,0.258138,58136.0,58135.0,0.70318648]
["bitfinex","BTCUSD",1726216865731,0.258138,58136.0,58135.0,1.04721248]
["bitfinex","BTCUSD",1726216866000,0.258138,58136.0,58135.0,0.70318648]
["bitfinex","BTCUSD",1726216867480,0.258138,58136.0,58135.0,1.04803148]
["bitfinex","BTCUSD",1726216869157,0.258138,58136.0,58135.0,0.70400548]
["bitfinex","BTCUSD",1726216869395,0.258138,58136.0,58135.0,1.04803148]
["bitfinex","BTCUSD",1726216886767,0.258138,58136.0,58135.0,1.04003148]
["bitfinex","BTCUSD",1726216886994,0.258138,58136.0,58135.0,1.05003148]
["bitfinex","BTCUSD",1726216887211,0.258138,58136.0,58135.0,1.04203148]
["bitfinex","BTCUSD",1726216887431,0.258138,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216894500,0.101038,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216894731,0.101038,58136.0,58135.0,1.44870285]
["bitfinex","BTCUSD",1726216894945,0.101038,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216900559,0.101038,58136.0,58135.0,1.44869989]
["bitfinex","BTCUSD",1726216900835,0.101038,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216901793,0.101038,58136.0,58135.0,1.44869971]
["bitfinex","BTCUSD",1726216903180,0.101038,58136.0,58135.0,1.10467371]
["bitfinex","BTCUSD",1726216903675,0.101038,58136.0,58135.0,1.44869971]
["bitfinex","BTCUSD",1726216904569,0.101038,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216904777,0.262038,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216905422,0.262038,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216918144,0.262038,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216918358,0.262038,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216930921,0.262038,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216938046,0.262038,58136.0,58135.0,0.36497948]
["bitfinex","BTCUSD",1726216938527,0.262038,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216941854,0.101038,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216942076,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216942948,0.001638,58136.0,58135.0,1.44871505]
["bitfinex","BTCUSD",1726216943401,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216943637,0.001638,58136.0,58135.0,1.47454384]
["bitfinex","BTCUSD",1726216944110,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216944321,0.001638,58136.0,58135.0,1.47454384]
["bitfinex","BTCUSD",1726216946513,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216947207,0.001638,58136.0,58135.0,1.47453977]
["bitfinex","BTCUSD",1726216947437,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216947658,0.001638,58136.0,58135.0,1.47453977]
["bitfinex","BTCUSD",1726216948356,0.001638,58136.0,58135.0,1.44871316]
["bitfinex","BTCUSD",1726216948580,0.095838,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216949048,0.095838,58136.0,58135.0,1.44871453]
["bitfinex","BTCUSD",1726216949834,0.095838,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216950064,0.095838,58136.0,58135.0,1.44871453]
["bitfinex","BTCUSD",1726216950791,0.095838,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216951024,0.095838,58136.0,58135.0,1.44871355]
["bitfinex","BTCUSD",1726216951997,0.095838,58136.0,58135.0,1.44871432]
["bitfinex","BTCUSD",1726216953633,0.095838,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216953857,0.095838,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216955035,0.095838,58136.0,58135.0,1.10468892]
["bitfinex","BTCUSD",1726216955263,0.095838,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216959113,0.246338,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216959329,0.246338,58136.0,58135.0,0.36497948]
["bitfinex","BTCUSD",1726216960892,0.246338,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216963280,0.246338,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216963704,0.246338,58136.0,58135.0,0.70900548]
["bitfinex","BTCUSD",1726216965991,0.246338,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216969468,0.095838,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216970771,0.095838,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216971603,0.095838,58136.0,58135.0,1.05303148]
["bitfinex","BTCUSD",1726216973565,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216973792,0.001638,58136.0,58135.0,1.44871939]
["bitfinex","BTCUSD",1726216974877,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216975313,0.001638,58136.0,58135.0,1.44872166]
["bitfinex","BTCUSD",1726216976014,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216976874,0.001638,58136.0,58135.0,1.44872069]
["bitfinex","BTCUSD",1726216978054,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216978964,0.001638,58136.0,58135.0,1.44872012]
["bitfinex","BTCUSD",1726216980036,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216980949,0.001638,58136.0,58135.0,1.44871926]
["bitfinex","BTCUSD",1726216982093,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216982316,0.001638,58136.0,58135.0,1.44871925]
["bitfinex","BTCUSD",1726216983414,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726216983851,0.001638,58136.0,58135.0,1.4487204]
["bitfinex","BTCUSD",1726216987170,0.001638,58136.0,58135.0,1.39705748]
["bitfinex","BTCUSD",1726217001223,0.001638,58136.0,58135.0,1.47455296]
["bitfinex","BTCUSD",1726217001448,0.001638,58136.0,58135.0,1.46355296]
["bitfinex","BTCUSD",1726217001717,0.001638,58136.0,58135.0,1.47155296]
["bitfinex","BTCUSD",1726217001935,0.001638,58136.0,58135.0,1.46355296]
["bitfinex","BTCUSD",1726217002155,0.001638,58136.0,58135.0,1.46455296]
["bitfinex","BTCUSD",1726217002368,0.001638,58136.0,58135.0,1.47255296]
["bitfinex","BTCUSD",1726217002827,0.001638,58136.0,58135.0,1.46455296]
["bitfinex","BTCUSD",1726217003042,0.001638,58136.0,58135.0,1.47455296]
["bitfinex","BTCUSD",1726217003465,0.098738,58136.0,58135.0,1.47455296]
["bitfinex","BTCUSD",1726217006161,0.001638,58136.0,58135.0,1.47455296]
["bitfinex","BTCUSD",1726217007902,0.001638,58136.0,58135.0,1.73288298]
["bitfinex","BTCUSD",1726217010469,0.001638,58136.0,58135.0,1.6553875]
["bitfinex","BTCUSD",1726217011195,0.001638,58136.0,58135.0,1.73288699]
["bitfinex","BTCUSD",1726217014453,0.001638,58136.0,58135.0,1.6553875]
["bitfinex","BTCUSD",1726217015135,0.097038,58136.0,58135.0,1.73289568]
["bitfinex","BTCUSD",1726217016432,0.097038,58136.0,58135.0,0.70081768]
["bitfinex","BTCUSD",1726217016433,0.253338,58136.0,58135.0,0.70081768]
["bitfinex","BTCUSD",1726217016637,1.113388,58136.0,58135.0,0.021819]
["bitfinex","BTCUSD",1726217017451,1.113388,58136.0,58135.0,0.011819]
["bitfinex","BTCUSD",1726217017805,1.113388,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217018246,1.113388,58136.0,58135.0,0.003819]
["bitfinex","BTCUSD",1726217018459,1.23219575,58136.0,58135.0,0.003819]
["bitfinex","BTCUSD",1726217018892,1.23219575,58136.0,58135.0,0.005819]
["bitfinex","BTCUSD",1726217022330,1.23219575,58136.0,58135.0,0.003819]
["bitfinex","BTCUSD",1726217022539,1.23219575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217022956,1.23519575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217024879,1.23219575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217025092,1.23419575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217026095,1.57821575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217026298,1.23419575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217026975,1.57821575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217030981,1.73306339,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217031415,1.78577683,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217036479,1.78777683,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217036962,2.10481996,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217037191,1.97563041,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217038601,1.92423575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217039041,1.58021575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217039953,1.92423575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217040178,1.95121278,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217040626,1.94921278,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217040849,1.95121278,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217041070,1.94921278,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217046881,1.92223575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217049974,1.94921256,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217050472,2.00111611,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217051103,2.00311611,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217056473,2.05437879,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217056899,2.02740198,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217057346,1.9761393,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217058281,2.05303332,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217059396,2.0788385,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217060024,2.10581666,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217060460,2.13149147,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217061385,2.00311746,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217066951,1.9761393,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217069874,1.9741393,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217070119,2.00111727,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217072153,2.12966196,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217072810,2.12966542,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217073026,2.00111727,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217074826,2.12966982,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217075044,2.00111727,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217075923,1.53828952,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217076179,1.23468597,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217076409,1.28611151,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217076652,1.23468597,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217076865,1.25913354,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217077304,1.207708,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217092398,1.207748,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217101347,1.301148,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217108439,1.307648,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217108652,1.3595757,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217108861,1.2596757,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217109332,0.863728,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217110494,0.519708,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217112468,0.175688,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217112946,0.519708,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217117240,0.003678,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217117469,0.175688,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217117936,0.519708,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217118399,0.517708,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217120054,0.174688,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217120992,0.63751575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217121925,0.29349575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217122444,0.12148575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217122689,0.12148575,58136.0,58135.0,0.172832]
["bitfinex","BTCUSD",1726217122690,0.002678,58136.0,58135.0,0.172832]
["bitfinex","BTCUSD",1726217122931,0.002678,58136.0,58135.0,0.516858]
["bitfinex","BTCUSD",1726217123440,0.002678,58136.0,58135.0,0.172832]
["bitfinex","BTCUSD",1726217124185,0.002678,58136.0,58135.0,0.200432]
["bitfinex","BTCUSD",1726217124449,0.001678,58136.0,58135.0,0.544458]
["bitfinex","BTCUSD",1726217124746,0.001678,58136.0,58135.0,0.200432]
["bitfinex","BTCUSD",1726217125405,0.12048575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217125885,1.57955575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217127116,1.57955575,58136.0,58135.0,0.001819]
["bitfinex","BTCUSD",1726217127577,1.57955575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217127811,1.58155575,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217128562,2.00476665,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217128812,2.10814261,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217129042,1.97949111,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217129267,2.00646898,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217130399,2.13502615,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217134544,2.00646898,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217135743,2.00446898,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217135969,1.95255362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217136482,2.02965001,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217136729,2.00395041,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217136979,2.00395104,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217137198,2.02965001,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217137422,1.95255362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217139023,2.02965001,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217139455,1.95255362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217140154,2.02965001,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217140379,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217140850,2.03165001,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217141081,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217141999,2.03163993,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217142212,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217143104,2.03163993,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217143523,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217144150,2.00593932,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217144358,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217146039,2.00591926,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217146473,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217146678,2.00644107,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217147541,2.00392272,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217147959,2.00392298,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217148614,2.00592298,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217150515,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217150943,2.00592785,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217151407,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217151908,2.00592692,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217152778,1.95455362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217153004,2.00592609,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217153660,2.00645264,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217153876,2.00592551,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217154294,2.00392551,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217154502,2.00592551,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217154709,2.00392551,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217155275,1.95255362,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217155454,2.00592551,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217155686,2.00592595,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217156332,2.05782679,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217156543,2.05582679,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217156975,2.00392595,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217157187,2.00592595,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217157404,2.05782533,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217157617,2.05582292,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217158039,2.004453,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217158260,2.05582314,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217158889,1.93701539,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217159125,2.05582314,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217160520,2.0558275,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217160757,1.93701975,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217160984,1.841353,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217161855,1.497333,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217162073,0.94260525,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217162511,0.863728,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217166613,0.89070417,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217166856,0.863728,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217167783,0.863728,58136.0,58135.0,0.028419]
["bitfinex","BTCUSD",1726217168275,0.864548,58136.0,58135.0,0.028419]
["bitfinex","BTCUSD",1726217169702,0.54750371,58136.0,58135.0,0.028419]
["bitfinex","BTCUSD",1726217170913,0.89152371,58136.0,58135.0,0.028419]
["bitfinex","BTCUSD",1726217171147,0.03147371,58136.0,58135.0,0.028419]
["bitfinex","BTCUSD",1726217171404,0.03147371,58136.0,58135.0,0.708558]
["bitfinex","BTCUSD",1726217171653,0.03147371,58136.0,58135.0,0.87979381]
["bitfinex","BTCUSD",1726217171910,0.03147371,58136.0,58135.0,1.56784581]
["bitfinex","BTCUSD",1726217172176,0.004498,58136.0,58135.0,1.56784581]
["bitfinex","BTCUSD",1726217172680,0.002498,58136.0,58135.0,1.56784581]
["bitfinex","BTCUSD",1726217173172,0.004498,58136.0,58135.0,1.56784581]
["bitfinex","BTCUSD",1726217174153,0.004498,58136.0,58135.0,1.57484581]
["bitfinex","BTCUSD",1726217174392,0.002498,58136.0,58135.0,1.57484581]
["bitfinex","BTCUSD",1726217174620,0.002498,58136.0,58135.0,1.57884581]
["bitfinex","BTCUSD",1726217175090,0.002498,58136.0,58135.0,1.23081981]
["bitfinex","BTCUSD",1726217175788,0.002498,58136.0,58135.0,1.23881981]
["bitfinex","BTCUSD",1726217178437,0.002498,58136.0,58135.0,1.58284581]
["bitfinex","BTCUSD",1726217191547,0.002498,58136.0,58135.0,2.07987181]
["bitfinex","BTCUSD",1726217191775,0.002498,58136.0,58135.0,2.08187181]
["bitfinex","BTCUSD",1726217192004,0.002498,58136.0,58135.0,2.41553489]
["bitfinex","BTCUSD",1726217192229,0.002498,58136.0,58135.0,2.5376106]
["bitfinex","BTCUSD",1726217192455,0.00164,58142.0,58141.0,1.921848]
["bitfinex","BTCUSD",1726217192699,0.001638,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1726217192921,0.001638,58147.0,58146.0,1.57030656]
["bitfinex","BTCUSD",1726217193146,0.001638,58147.0,58146.0,1.91426756]
["bitfinex","BTCUSD",1726217193581,0.001638,58147.0,58146.0,1.94186756]
["bitfinex","BTCUSD",1726217193817,0.001638,58147.0,58146.0,1.83705981]
["bitfinex","BTCUSD",1726217194262,0.001638,58147.0,58146.0,2.08586756]
["bitfinex","BTCUSD",1726217194909,0.001638,58147.0,58146.0,2.09886756]
["bitfinex","BTCUSD",1726217195395,0.001638,58147.0,58146.0,2.10846986]
["bitfinex","BTCUSD",1726217195811,0.001638,58147.0,58146.0,1.98966211]
["bitfinex","BTCUSD",1726217196037,0.001638,58147.0,58146.0,2.10846986]
["bitfinex","BTCUSD",1726217202154,0.001638,58147.0,58146.0,2.48966211]
["bitfinex","BTCUSD",1726217203087,0.001638,58147.0,58146.0,2.45966211]
["bitfinex","BTCUSD",1726217203290,0.001638,58147.0,58146.0,2.43626211]
["bitfinex","BTCUSD",1726217205766,0.001638,58147.0,58146.0,2.55506986]
["bitfinex","BTCUSD",1726217208435,0.001638,58147.0,58146.0,2.43626211]
["bitfinex","BTCUSD",1726217208928,0.001638,58147.0,58146.0,2.55506986]
["bitfinex","BTCUSD",1726217209401,0.001638,58147.0,58146.0,7.60506986]
["bitfinex","BTCUSD",1726217210532,0.001638,58147.0,58146.0,6.21406986]
["bitfinex","BTCUSD",1726217210748,0.001638,58147.0,58146.0,2.40866211]
["bitfinex","BTCUSD",1726217211897,0.001638,58147.0,58146.0,1.87866211]
["bitfinex","BTCUSD",1726217212116,0.001638,58147.0,58146.0,2.40866211]
["bitfinex","BTCUSD",1726217214099,0.001638,58147.0,58146.0,1.87866211]
["bitfinex","BTCUSD",1726217214350,0.001638,58147.0,58146.0,2.40866211]
["bitfinex","BTCUSD",1726217214561,0.001638,58147.0,58146.0,1.87866211]
["bitfinex","BTCUSD",1726217214780,0.001638,58147.0,58146.0,2.40866211]
["bitfinex","BTCUSD",1726217215267,0.001638,58147.0,58146.0,2.03470111]
["bitfinex","BTCUSD",1726217215491,0.36744575,58147.0,58146.0,1.05813781]
["bitfinex","BTCUSD",1726217215712,0.36744575,58147.0,58146.0,0.71417681]
["bitfinex","BTCUSD",1726217216397,0.36744575,58147.0,58146.0,0.35621581]
["bitfinex","BTCUSD",1726217216866,0.36744575,58147.0,58146.0,0.35421581]
["bitfinex","BTCUSD",1726217217097,0.36744575,58147.0,58146.0,0.17123581]
["bitfinex","BTCUSD",1726217217341,0.53942275,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1726217217559,0.88337775,58147.0,58146.0,0.017]
["bitfinex","BTCUSD",1726217217797,0.53942275,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217218036,0.53942275,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1726217218037,0.88337775,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1726217220105,1.22733275,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1726217221720,0.88337775,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1726217223958,0.420615,58147.0,58146.0,0.014]
["bitfinex","BTCUSD",1726217226283,0.420615,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217226514,0.423315,58147.0,58146.0,0.004]
["bitfinex","BTCUSD",1726217226730,0.423315,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217226935,0.76727,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217227695,0.88607775,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217231186,1.23003275,58147.0,58146.0,0.007]
["bitfinex","BTCUSD",1726217232561,1.23003275,58147.0,58146.0,0.004]
["bitfinex","BTCUSD",1726217232803,1.23003275,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726217233049,0.88607775,58147.0,58146.0,0.006]
["bitfinex","BTCUSD",1726217233289,0.88607775,58147.0,58142.0,0.001638]
["bitfinex","BTCUSD",1726217233290,0.0979,58145.0,58143.0,0.171989]
["bitfinex","BTCUSD",1726217233550,0.0979,58145.0,58143.0,0.34322481]
["bitfinex","BTCUSD",1726217234730,0.0979,58145.0,58143.0,0.34722481]
["bitfinex","BTCUSD",1726217235844,0.0979,58145.0,58143.0,0.35022481]
["bitfinex","BTCUSD",1726217236981,0.0974,58144.0,58143.0,0.17823581]
["bitfinex","BTCUSD",1726217237206,0.0974,58144.0,58143.0,0.35022481]
["bitfinex","BTCUSD",1726217237826,0.0974,58144.0,58143.0,0.17823581]
["bitfinex","BTCUSD",1726217238092,0.21620775,58144.0,58143.0,0.17823581]
["bitfinex","BTCUSD",1726217238581,0.21620775,58144.0,58143.0,0.17123581]
["bitfinex","BTCUSD",1726217238989,0.21620775,58144.0,58143.0,0.17523581]
["bitfinex","BTCUSD",1726217239689,1.23843975,58144.0,58143.0,0.004]
["bitfinex","BTCUSD",1726217240154,1.58241275,58144.0,58143.0,0.009]
["bitfinex","BTCUSD",1726217240363,1.58241275,58144.0,58142.0,0.001638]
["bitfinex","BTCUSD",1726217240582,1.464626,58143.0,58142.0,0.001638]
["bitfinex","BTCUSD",1726217241013,1.808605,58143.0,58142.0,0.001638]
["bitfinex","BTCUSD",1726217241966,1.810605,58143.0,58142.0,0.002638]
["bitfinex","BTCUSD",1726217242670,1.810605,58143.0,58142.0,0.003638]
["bitfinex","BTCUSD",1726217242875,1.20407,58136.0,58135.0,0.000819]
["bitfinex","BTCUSD",1726217243096,0.249,58134.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217243311,4.1e-05,58135.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217243312,0.89420075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217244635,0.55013875,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217245147,0.55013875,58129.0,58128.0,0.004819]
["bitfinex","BTCUSD",1726217246038,0.55013875,58129.0,58128.0,0.007819]
["bitfinex","BTCUSD",1726217246682,0.55013875,58129.0,58128.0,0.003819]
["bitfinex","BTCUSD",1726217246906,0.55013875,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217247112,0.55013875,58129.0,58128.0,0.002819]
["bitfinex","BTCUSD",1726217247526,0.89420075,58129.0,58128.0,0.002819]
["bitfinex","BTCUSD",1726217248982,0.89420075,58129.0,58128.0,0.003819]
["bitfinex","BTCUSD",1726217249425,0.89420075,58129.0,58128.0,0.002819]
["bitfinex","BTCUSD",1726217249645,0.89520075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217250075,0.89620075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217250306,0.89420075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217250526,0.55113875,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217252541,0.89520075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217255887,1.23926275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217266809,1.58332475,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217272757,1.23926275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217287020,0.89520075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217299356,0.89520075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217311070,1.23926275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217312323,0.89520075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217312564,0.89500075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217312782,1.23846275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217313003,1.23836275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217313213,1.23826275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217313441,1.23806275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217313655,0.89340075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217313856,0.89330075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217314147,1.23736275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217314364,1.23696275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217314549,0.89240075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217314797,1.23636275,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217315016,0.89230075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217315232,0.89200075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217315474,0.89180075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217315699,0.89160075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217315941,0.89130075,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217316156,0.001,58129.0,58128.0,0.000819]
["bitfinex","BTCUSD",1726217316343,0.001,58129.0,58128.0,0.516921]
["bitfinex","BTCUSD",1726217316594,0.001,58129.0,58128.0,0.172853]
["bitfinex","BTCUSD",1726217317251,0.172028,58130.0,58128.0,0.172853]
["bitfinex","BTCUSD",1726217317910,0.172025,58131.0,58128.0,0.172853]
["bitfinex","BTCUSD",1726217318125,0.172025,58131.0,58128.0,0.177853]
["bitfinex","BTCUSD",1726217318586,0.001,58129.0,58128.0,0.177853]
["bitfinex","BTCUSD",1726217319031,0.172025,58131.0,58128.0,0.177853]
["bitfinex","BTCUSD",1726217319484,0.172025,58131.0,58128.0,0.179853]
["bitfinex","BTCUSD",1726217319691,0.172025,58131.0,58128.0,0.174853]
["bitfinex","BTCUSD",1726217319909,0.172025,58131.0,58128.0,0.176853]
["bitfinex","BTCUSD",1726217320121,0.172025,58131.0,58128.0,0.180853]
["bitfinex","BTCUSD",1726217320337,0.172025,58131.0,58128.0,0.176853]
["bitfinex","BTCUSD",1726217320564,0.172025,58131.0,58128.0,0.179853]
["bitfinex","BTCUSD",1726217320796,0.001638,58131.0,58129.0,0.17203]
["bitfinex","BTCUSD",1726217321025,0.001638,58131.0,58130.0,1.04604]
["bitfinex","BTCUSD",1726217321263,0.001638,58131.0,58130.0,1.21727581]
["bitfinex","BTCUSD",1726217321942,0.001638,58131.0,58130.0,1.06257581]
["bitfinex","BTCUSD",1726217322405,0.001638,58131.0,58130.0,0.68731981]
["bitfinex","BTCUSD",1726217322623,0.001638,58131.0,58130.0,0.68931981]
["bitfinex","BTCUSD",1726217324393,0.001638,58131.0,58130.0,0.69231981]
["bitfinex","BTCUSD",1726217326055,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217333098,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217333597,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217333832,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217334082,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217335025,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217335467,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217336401,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217336616,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217336828,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217340639,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217340863,0.095338,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217341579,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217342482,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217342700,0.001638,58131.0,58130.0,0.70013731]
["bitfinex","BTCUSD",1726217343136,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217350128,0.001638,58131.0,58130.0,1.38824931]
["bitfinex","BTCUSD",1726217350350,0.001638,58131.0,58130.0,1.04419331]
["bitfinex","BTCUSD",1726217351046,0.001638,58131.0,58130.0,1.38824931]
["bitfinex","BTCUSD",1726217351266,0.001638,58131.0,58130.0,1.87474347]
["bitfinex","BTCUSD",1726217351489,0.001638,58131.0,58130.0,1.79728536]
["bitfinex","BTCUSD",1726217351940,0.001638,58131.0,58130.0,1.92638222]
["bitfinex","BTCUSD",1726217352392,0.001638,58131.0,58130.0,1.79728536]
["bitfinex","BTCUSD",1726217352618,0.001638,58131.0,58130.0,1.90050994]
["bitfinex","BTCUSD",1726217352876,0.001638,58131.0,58130.0,1.78170219]
["bitfinex","BTCUSD",1726217353119,0.001638,58131.0,58130.0,1.67347761]
["bitfinex","BTCUSD",1726217353352,0.001638,58131.0,58130.0,1.65627761]
["bitfinex","BTCUSD",1726217353585,0.001638,58131.0,58130.0,1.73369059]
["bitfinex","BTCUSD",1726217353823,0.001638,58131.0,58130.0,1.72869059]
["bitfinex","BTCUSD",1726217354300,0.001638,58131.0,58130.0,1.73769059]
["bitfinex","BTCUSD",1726217357570,0.001638,58131.0,58130.0,1.47866229]
["bitfinex","BTCUSD",1726217358262,0.001638,58131.0,58130.0,1.74018593]
["bitfinex","BTCUSD",1726217358729,0.001638,58131.0,58130.0,1.47866229]
["bitfinex","BTCUSD",1726217359417,0.001638,58131.0,58130.0,1.74016226]
["bitfinex","BTCUSD",1726217359635,0.001638,58131.0,58130.0,1.47866229]
["bitfinex","BTCUSD",1726217360240,0.001638,58131.0,58130.0,1.74020009]
["bitfinex","BTCUSD",1726217361744,0.001638,58131.0,58130.0,1.73520009]
["bitfinex","BTCUSD",1726217364363,0.001638,58131.0,58130.0,1.85400784]
["bitfinex","BTCUSD",1726217364805,0.001638,58131.0,58130.0,2.19806384]
["bitfinex","BTCUSD",1726217365018,0.001638,58131.0,58130.0,1.85415243]
["bitfinex","BTCUSD",1726217365272,0.001638,58131.0,58130.0,1.96135514]
["bitfinex","BTCUSD",1726217365500,0.001638,58131.0,58130.0,2.40860753]
["bitfinex","BTCUSD",1726217365718,0.001638,58131.0,58130.0,2.39960753]
["bitfinex","BTCUSD",1726217366396,0.001638,58131.0,58130.0,2.39060753]
["bitfinex","BTCUSD",1726217366629,0.001638,58131.0,58130.0,2.44980753]
["bitfinex","BTCUSD",1726217369241,0.001638,58131.0,58130.0,2.57980753]
["bitfinex","BTCUSD",1726217369920,0.001638,58131.0,58130.0,2.41820753]
["bitfinex","BTCUSD",1726217370146,0.001638,58131.0,58130.0,2.41806926]
["bitfinex","BTCUSD",1726217374851,0.001638,58131.0,58130.0,2.41806411]
["bitfinex","BTCUSD",1726217375088,0.001638,58131.0,58130.0,2.31488652]
["bitfinex","BTCUSD",1726217375324,0.001638,58131.0,58130.0,2.44385851]
["bitfinex","BTCUSD",1726217378956,0.001638,58131.0,58130.0,2.41265851]
["bitfinex","BTCUSD",1726217380589,0.001638,58131.0,58130.0,1.94979476]
["bitfinex","BTCUSD",1726217381110,0.001638,58131.0,58130.0,2.29385076]
["bitfinex","BTCUSD",1726217382969,0.001638,58131.0,58130.0,2.29548876]
["bitfinex","BTCUSD",1726217383451,0.001638,58131.0,58130.0,2.16651677]
["bitfinex","BTCUSD",1726217384384,0.001638,58131.0,58130.0,1.82246077]
["bitfinex","BTCUSD",1726217384844,0.001638,58131.0,58130.0,1.82226165]
["bitfinex","BTCUSD",1726217385296,0.093938,58131.0,58130.0,1.82226165]
["bitfinex","BTCUSD",1726217385775,0.093938,58131.0,58130.0,1.79226165]
["bitfinex","BTCUSD",1726217386904,0.001638,58131.0,58130.0,2.13631765]
["bitfinex","BTCUSD",1726217387210,0.001638,58131.0,58130.0,2.2851254]
["bitfinex","BTCUSD",1726217387452,0.001638,58131.0,58130.0,2.28484853]
["bitfinex","BTCUSD",1726217388138,0.001638,58131.0,58130.0,2.30731853]
["bitfinex","BTCUSD",1726217388374,0.001638,58131.0,58130.0,2.32131853]
["bitfinex","BTCUSD",1726217388598,0.001638,58131.0,58130.0,2.67090038]
["bitfinex","BTCUSD",1726217388822,0.001638,58131.0,58130.0,2.65690038]
["bitfinex","BTCUSD",1726217389262,0.001638,58131.0,58130.0,2.67090038]
["bitfinex","BTCUSD",1726217389749,0.001638,58131.0,58130.0,2.64192813]
["bitfinex","BTCUSD",1726217389992,0.001638,58131.0,58130.0,2.65592813]
["bitfinex","BTCUSD",1726217390241,0.001638,58131.0,58130.0,7.70592813]
["bitfinex","BTCUSD",1726217390468,0.001679,58135.0,58130.0,7.70592813]
["bitfinex","BTCUSD",1726217390469,0.001679,58135.0,58134.0,1.793582]
["bitfinex","BTCUSD",1726217390747,0.001679,58135.0,58134.0,4.5275362]
["bitfinex","BTCUSD",1726217391003,0.001679,58135.0,58134.0,9.99724023]
["bitfinex","BTCUSD",1726217391214,0.0925,58150.0,58134.0,9.99724023]
["bitfinex","BTCUSD",1726217391215,0.0925,58150.0,58143.0,0.259459]
["bitfinex","BTCUSD",1726217391485,0.0925,58150.0,58143.0,2.16672193]
["bitfinex","BTCUSD",1726217391486,0.0934913,58150.0,58143.0,2.16672193]
["bitfinex","BTCUSD",1726217391716,0.0934913,58150.0,58143.0,2.17016096]
["bitfinex","BTCUSD",1726217392653,0.0934913,58150.0,58143.0,2.17216096]
["bitfinex","BTCUSD",1726217392885,0.0934913,58150.0,58143.0,2.18616096]
["bitfinex","BTCUSD",1726217393120,0.0934913,58150.0,58143.0,2.18072193]
["bitfinex","BTCUSD",1726217393867,0.0934913,58150.0,58143.0,2.19472193]
["bitfinex","BTCUSD",1726217394091,0.0009913,58150.0,58143.0,2.19472193]
["bitfinex","BTCUSD",1726217394316,0.098038,58144.0,58143.0,2.20427644]
["bitfinex","BTCUSD",1726217394785,0.098038,58144.0,58143.0,2.33306981]
["bitfinex","BTCUSD",1726217397518,0.098038,58144.0,58143.0,2.20427644]
["bitfinex","BTCUSD",1726217398651,0.098038,58144.0,58143.0,2.30726719]
["bitfinex","BTCUSD",1726217399356,0.098038,58144.0,58143.0,2.30516239]
["bitfinex","BTCUSD",1726217399583,0.098038,58144.0,58143.0,2.26116239]
["bitfinex","BTCUSD",1726217399810,0.098038,58144.0,58143.0,2.65818594]
["bitfinex","BTCUSD",1726217400061,0.098038,58144.0,58143.0,2.75140823]
["bitfinex","BTCUSD",1726217400288,0.098038,58144.0,58143.0,2.76540823]
["bitfinex","BTCUSD",1726217400522,0.098038,58144.0,58143.0,2.75140823]
["bitfinex","BTCUSD",1726217400998,0.098038,58144.0,58143.0,2.73540823]
["bitfinex","BTCUSD",1726217401228,0.098038,58144.0,58143.0,1.90016532]
["bitfinex","BTCUSD",1726217401498,0.098038,58144.0,58143.0,1.88616532]
["bitfinex","BTCUSD",1726217402186,0.098038,58144.0,58143.0,1.90016532]
["bitfinex","BTCUSD",1726217402422,0.098038,58144.0,58143.0,1.91416532]
["bitfinex","BTCUSD",1726217402647,0.098038,58144.0,58143.0,2.41416532]
["bitfinex","BTCUSD",1726217402880,0.098038,58144.0,58143.0,1.90016532]
["bitfinex","BTCUSD",1726217403113,0.098038,58144.0,58143.0,1.91416532]
["bitfinex","BTCUSD",1726217403615,0.098038,58144.0,58143.0,1.89116532]
["bitfinex","BTCUSD",1726217403884,0.260938,58144.0,58143.0,1.16873732]
["bitfinex","BTCUSD",1726217405971,0.260938,58144.0,58143.0,1.15473732]
["bitfinex","BTCUSD",1726217406194,0.260938,58144.0,58143.0,1.15173732]
["bitfinex","BTCUSD",1726217407134,0.260938,58144.0,58143.0,1.67473732]
["bitfinex","BTCUSD",1726217407360,0.098038,58144.0,58143.0,2.01871632]
["bitfinex","BTCUSD",1726217407593,0.098038,58144.0,58143.0,2.02771632]
["bitfinex","BTCUSD",1726217408044,0.001638,58144.0,58143.0,2.13752407]
["bitfinex","BTCUSD",1726217408267,0.001638,58144.0,58143.0,2.20100934]
["bitfinex","BTCUSD",1726217408484,0.001638,58144.0,58143.0,2.49350307]
["bitfinex","BTCUSD",1726217408715,0.001638,58144.0,58143.0,2.82937926]
["bitfinex","BTCUSD",1726217409001,0.001638,58144.0,58143.0,2.82737926]
["bitfinex","BTCUSD",1726217409203,0.001638,58144.0,58143.0,2.49150307]
["bitfinex","BTCUSD",1726217409434,0.001638,58144.0,58143.0,2.56873098]
["bitfinex","BTCUSD",1726217410375,0.001638,58144.0,58143.0,2.8273574]
["bitfinex","BTCUSD",1726217410611,0.001638,58144.0,58143.0,2.82937685]
["bitfinex","BTCUSD",1726217410839,0.001638,58144.0,58143.0,2.7085691]
["bitfinex","BTCUSD",1726217411066,0.001638,58144.0,58143.0,2.82737685]
["bitfinex","BTCUSD",1726217411294,0.001638,58144.0,58143.0,2.8273717]
["bitfinex","BTCUSD",1726217411541,0.001638,58144.0,58143.0,2.78014379]
["bitfinex","BTCUSD",1726217412654,0.001638,58144.0,58143.0,2.85736494]
["bitfinex","BTCUSD",1726217413159,0.001638,58144.0,58143.0,2.78014379]
["bitfinex","BTCUSD",1726217413387,0.001638,58147.0,58146.0,1.51014075]
["bitfinex","BTCUSD",1726217413612,0.001638,58147.0,58146.0,2.28597828]
["bitfinex","BTCUSD",1726217413855,0.001638,58147.0,58146.0,2.62993928]
["bitfinex","BTCUSD",1726217414339,0.001638,58147.0,58146.0,2.75859569]
["bitfinex","BTCUSD",1726217414617,0.001638,58147.0,58146.0,2.62993928]
["bitfinex","BTCUSD",1726217415317,0.001638,58147.0,58146.0,2.74686957]
["bitfinex","BTCUSD",1726217416008,0.001638,58147.0,58146.0,2.77152067]
["bitfinex","BTCUSD",1726217416235,0.001638,58147.0,58146.0,2.86272067]
["bitfinex","BTCUSD",1726217416465,0.001638,58147.0,58146.0,8.2823909]
["bitfinex","BTCUSD",1726217416758,0.001638,58147.0,58146.0,8.15375138]
["bitfinex","BTCUSD",1726217420779,0.001638,58147.0,58146.0,8.12055138]
["bitfinex","BTCUSD",1726217421442,0.001638,58147.0,58146.0,8.24915967]
["bitfinex","BTCUSD",1726217421671,0.001638,58147.0,58146.0,8.12055138]
["bitfinex","BTCUSD",1726217422353,0.001638,58147.0,58146.0,8.24915983]
["bitfinex","BTCUSD",1726217422574,0.001638,58147.0,58146.0,8.12055138]
["bitfinex","BTCUSD",1726217422794,0.001638,58147.0,58146.0,7.91155138]
["bitfinex","BTCUSD",1726217423014,0.001638,58147.0,58146.0,7.64955138]
["bitfinex","BTCUSD",1726217423492,0.001638,58147.0,58146.0,5.9032011]
["bitfinex","BTCUSD",1726217423713,0.001638,58147.0,58146.0,3.33078263]
["bitfinex","BTCUSD",1726217423933,0.001638,58147.0,58146.0,3.84568126]
["bitfinex","BTCUSD",1726217424377,0.001638,58147.0,58146.0,3.96448901]
["bitfinex","BTCUSD",1726217426726,0.001638,58147.0,58146.0,3.86159038]
["bitfinex","BTCUSD",1726217426939,0.001638,58147.0,58146.0,3.86093836]
["bitfinex","BTCUSD",1726217428503,0.001638,58147.0,58146.0,3.98959839]
["bitfinex","BTCUSD",1726217430314,0.001638,58147.0,58146.0,3.98974872]
["bitfinex","BTCUSD",1726217430528,0.001638,58147.0,58146.0,3.86103455]
["bitfinex","BTCUSD",1726217431898,0.001638,58147.0,58146.0,3.86113597]
["bitfinex","BTCUSD",1726217437082,0.0963,58149.0,58148.0,1.451291]
["bitfinex","BTCUSD",1726217437323,0.0963,58149.0,58148.0,1.62252681]
["bitfinex","BTCUSD",1726217437601,0.0963,58149.0,58148.0,1.88071312]
["bitfinex","BTCUSD",1726217438050,0.0963,58149.0,58148.0,2.22466212]
["bitfinex","BTCUSD",1726217438269,0.0963,58149.0,58148.0,2.23866212]
["bitfinex","BTCUSD",1726217438890,0.0963,58149.0,58148.0,2.25266212]
["bitfinex","BTCUSD",1726217439775,0.0963,58149.0,58148.0,2.23866212]
["bitfinex","BTCUSD",1726217441281,0.0963,58149.0,58148.0,2.25266212]
["bitfinex","BTCUSD",1726217444176,0.097119,58149.0,58148.0,2.25266212]
["bitfinex","BTCUSD",1726217446668,0.097119,58149.0,58148.0,2.25270651]
["bitfinex","BTCUSD",1726217447840,0.097119,58149.0,58148.0,1.99447581]
["bitfinex","BTCUSD",1726217448055,0.097119,58149.0,58148.0,2.2525539]
["bitfinex","BTCUSD",1726217452713,0.097119,58149.0,58148.0,1.99447581]
["bitfinex","BTCUSD",1726217456787,0.097119,58149.0,58148.0,2.2529043]
["bitfinex","BTCUSD",1726217461865,0.097119,58149.0,58148.0,2.61470419]
["bitfinex","BTCUSD",1726217463096,0.255419,58149.0,58148.0,2.05775519]
["bitfinex","BTCUSD",1726217463337,0.255419,58149.0,58148.0,1.3520063]
["bitfinex","BTCUSD",1726217464573,0.255419,58149.0,58148.0,1.4520063]
["bitfinex","BTCUSD",1726217466735,0.255419,58149.0,58148.0,1.4175363]
["bitfinex","BTCUSD",1726217472938,0.255419,58149.0,58148.0,1.0735873]
["bitfinex","BTCUSD",1726217473629,0.255419,58149.0,58148.0,1.17684101]
["bitfinex","BTCUSD",1726217473843,0.255419,58149.0,58148.0,1.4175363]
["bitfinex","BTCUSD",1726217474502,0.255419,58149.0,58148.0,1.15101683]
["bitfinex","BTCUSD",1726217474944,0.255419,58149.0,58148.0,1.49496583]
["bitfinex","BTCUSD",1726217476575,0.255419,58149.0,58148.0,1.23653734]
["bitfinex","BTCUSD",1726217477794,0.255419,58149.0,58148.0,0.71515881]
["bitfinex","BTCUSD",1726217478058,0.255419,58149.0,58148.0,0.76676176]
["bitfinex","BTCUSD",1726217478348,0.427391,58149.0,58148.0,0.25083876]
["bitfinex","BTCUSD",1726217478591,0.427391,58149.0,58144.0,0.001638]
["bitfinex","BTCUSD",1726217478592,0.1538,58148.0,58144.0,0.001638]
["bitfinex","BTCUSD",1726217478845,0.423583,58145.0,58144.0,0.001638]
["bitfinex","BTCUSD",1726217479084,0.76755,58145.0,58144.0,0.001638]
["bitfinex","BTCUSD",1726217479992,0.76755,58145.0,58144.0,0.006638]
["bitfinex","BTCUSD",1726217480650,0.76755,58145.0,58144.0,0.011638]
["bitfinex","BTCUSD",1726217481509,0.76755,58145.0,58144.0,0.006638]
["bitfinex","BTCUSD",1726217481971,0.76755,58145.0,58144.0,0.004638]
["bitfinex","BTCUSD",1726217482409,0.76755,58145.0,58144.0,0.003638]
["bitfinex","BTCUSD",1726217482629,0.76755,58145.0,58144.0,0.002638]
["bitfinex","BTCUSD",1726217482840,0.76755,58145.0,58144.0,0.004638]
["bitfinex","BTCUSD",1726217484050,1.455484,58145.0,58144.0,0.004638]
["bitfinex","BTCUSD",1726217484280,0.42341,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217484501,0.76743,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217484715,0.2514,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217485375,0.42341,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217485822,0.42641,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217486044,0.42341,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217488885,0.2514,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217489336,0.42341,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217491002,0.76743,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217491422,1.11145,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217492824,1.11445,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217493028,0.77343,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217493239,1.11745,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217493910,0.77343,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217494530,0.76743,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217494731,1.11345,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217504324,1.45947,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217505280,1.80349,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217505502,1.45947,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217506422,1.80349,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217506820,1.45947,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217510922,1.80349,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217511143,1.45947,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217511832,1.45747,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217513902,1.45947,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217519104,1.57827775,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217519311,1.57627775,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217527933,1.62825148,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217530435,1.63025148,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217535301,1.68170859,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217535943,1.68172262,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217537290,2.02574262,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217538205,2.02374262,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217538427,2.03674262,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217538649,2.04874262,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217538861,1.98427148,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1726217539082,2.1494782,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217539518,2.1934782,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1726217539949,2.1794782,58136.0,58135.0,0.001638]
["bitfinex","BTCUSD",1726217540916,2.1924794,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1726217541358,2.1934794,58136.0,58135.0,0.002638]
["bitfinex","BTCUSD",1726217542266,2.2074794,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217543890,2.2374794,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217544116,2.19027148,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217544337,2.21725027,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217544786,2.34593015,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217545514,2.21725027,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217546188,2.34593015,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217546861,2.31895136,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217548037,2.19027148,58136.0,58135.0,0.003638]
["bitfinex","BTCUSD",1726217548275,1.58754575,58128.0,58127.0,0.000819]
["bitfinex","BTCUSD",1726217548493,2.11848054,58128.0,58127.0,0.000819]
["bitfinex","BTCUSD",1726217548751,0.71823,58120.0,58115.0,0.0033142]
["bitfinex","BTCUSD",1726217548971,0.89951575,58116.0,58115.0,0.0033142]
["bitfinex","BTCUSD",1726217549212,2.03193275,58116.0,58115.0,0.0033142]
["bitfinex","BTCUSD",1726217549731,2.08337167,58116.0,58115.0,0.0033142]
["bitfinex","BTCUSD",1726217549955,1.92333675,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726217550196,2.02333675,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726217550429,1.934583,58110.0,58109.0,4e-05]
["bitfinex","BTCUSD",1726217551154,1.96157369,58110.0,58109.0,4e-05]
["bitfinex","BTCUSD",1726217551380,1.57881,58109.0,58105.0,0.00164]
["bitfinex","BTCUSD",1726217551631,0.54800675,58106.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217551860,1.23847775,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217552090,1.58270575,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217552325,1.58070575,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217552574,1.60770091,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217553541,2.08192891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217553752,2.09592891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217554693,2.10992891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217554947,2.09592891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217555153,2.08392891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217555368,1.76770091,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217555816,1.75370091,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217556036,2.11192891,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217557228,2.08493375,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217559020,2.11493375,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217559245,1.73870575,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217559910,2.08293375,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217560619,1.589898,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217560863,1.70870575,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217561538,1.69470575,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217561756,1.70770099,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217561945,1.72170099,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217562188,1.73570099,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217562886,1.73770099,58101.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217563336,1.1189,58099.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217563559,1.2189,58099.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217564042,1.56314,58099.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217564265,1.56514,58099.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217564728,1.57814,58099.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217564991,1.204983,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217565219,1.57649075,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217565442,2.02277175,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217565670,2.04976953,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217566401,2.04776953,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217566627,2.06176953,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217566878,2.03477175,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217567567,2.04777175,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217568072,2.03577175,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217568315,2.12949276,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217568795,2.14549276,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217569476,2.15949276,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217570816,2.69801397,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217571288,2.7250121,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217571495,2.55177189,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217572700,2.20749089,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217572955,2.18449089,58092.0,58091.0,0.00392]
["bitfinex","BTCUSD",1726217576488,2.18449089,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217576915,2.15749276,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217580243,2.18449046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217581233,2.18649046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217581487,2.18449046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217582017,2.18649046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217583511,2.18449046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217584493,2.236371,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217584756,2.18449046,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217585528,2.2363736,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217585989,2.2093759,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217586977,2.2113759,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217587460,2.2093759,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217589425,2.2363726,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217590387,2.15695712,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217595501,1.06658184,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217595969,1.18569512,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217596201,1.15869842,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217596446,1.14569842,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217596680,1.13169842,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217597235,1.15769842,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217599139,1.50197942,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217599371,1.55334224,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217599599,1.58033831,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217600568,1.52897549,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217601581,1.60601973,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217603502,1.52897549,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217604894,1.18469449,58092.0,58091.0,0.004739]
["bitfinex","BTCUSD",1726217604900,0.10487921,58092.0,58091.0,0.241439]
["bitfinex","BTCUSD",1726217605144,0.96558121,58092.0,58091.0,0.241439]
["bitfinex","BTCUSD",1726217605394,0.91369807,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217605890,0.88769807,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217606156,0.90069807,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217606406,0.55641707,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217606630,0.55041707,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217606858,0.529421,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217607109,0.18514,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217607824,0.529421,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217608275,0.18514,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217608533,0.30425328,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217608788,0.99781528,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217609227,0.65353428,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217609676,0.99781528,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217610117,1.02480933,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217612147,1.02480933,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217615759,1.46219033,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217629193,1.36909033,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217638288,1.02480933,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217639423,0.61333315,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217639640,0.61333315,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217640351,0.04499405,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217640572,0.018,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217640802,0.018,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217641219,0.534421,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217642279,0.19014,58092.0,58091.0,0.08947941]
["bitfinex","BTCUSD",1726217644139,0.534421,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217645063,0.878702,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217645527,1.140602,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217646686,0.534421,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217649084,0.534421,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217650026,0.630121,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217651481,0.534421,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217654307,0.018,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217654518,0.018,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217655230,0.013,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217655684,0.015,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217655926,0.002,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217656150,0.005,58092.0,58091.0,0.26162241]
["bitfinex","BTCUSD",1726217657917,0.17714,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217658130,0.963002,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217658365,0.618721,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217658864,0.27444,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217660013,0.618721,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217662162,1.307283,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217663142,0.963002,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217663577,1.08211528,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217663806,1.08011528,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217664011,1.07711528,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217664247,1.09611528,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217664473,0.65453428,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217664692,0.64553428,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217664906,0.65453428,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217667150,1.05027731,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217667358,0.99881528,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217667579,1.05027731,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217667828,0.70599631,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217668277,1.05027731,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217670238,0.70599631,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217670661,1.05027731,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217671296,1.14557312,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217672986,1.17256735,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217673623,1.33716735,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217676125,1.33717002,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217678782,0.82828902,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217679000,0.73298902,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217680582,1.07727002,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217681245,1.71188127,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217681454,1.7638067,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217681674,1.68661594,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217682305,1.81526721,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217683208,1.69615393,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217683417,1.68661594,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217684095,1.78951645,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217685196,1.68661594,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217685855,1.76379115,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217686081,1.71186572,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217686546,1.63469051,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217692455,1.71186212,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217693133,1.76378372,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217696000,1.68661211,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217696223,1.76377958,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217699236,1.76378072,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217702865,1.76378468,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217704357,1.68661211,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217707474,1.76380262,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217708869,1.68661211,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217710199,1.78955026,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217714432,1.78957319,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217717111,1.68661211,58092.0,58091.0,0.01247941]
["bitfinex","BTCUSD",1726217724502,1.68661211,58092.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217724503,1.460995,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217724723,0.91238474,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217724948,0.98003828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217725168,1.03149802,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217725611,0.98003828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217725840,0.98103828,58077.0,58076.0,0.007638]
["bitfinex","BTCUSD",1726217726059,0.98103828,58077.0,58076.0,0.005638]
["bitfinex","BTCUSD",1726217726060,1.32540828,58077.0,58076.0,0.005638]
["bitfinex","BTCUSD",1726217727025,1.32440828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217727252,1.32840828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217727679,1.48280828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217727912,1.48480828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217728126,1.49180828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217728357,1.92917828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217728575,1.58680828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217728763,1.57780828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217728970,1.58980828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217729212,1.94817828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217729890,1.93417828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217730784,1.92217828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217731231,1.94817828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217731451,1.96118223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217731672,2.00053231,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217731944,2.01453231,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217732175,2.01453228,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217732396,2.03018223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217732617,2.08151904,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217732811,2.03018223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217733286,2.01618223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217733507,1.98618223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217733755,2.0375063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217733986,2.0145063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217734224,2.0445063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217734711,2.0585063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217734932,2.0445063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217735346,2.0585063,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217735609,2.00718223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217736053,1.99318223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217736271,2.00718223,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217736916,1.98017828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217738021,2.16157828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217738236,1.98017828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217739944,2.0071821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217743708,1.9931821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217744134,1.9631821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217744785,1.9931821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217745004,2.0071821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217745451,1.9931821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217745670,2.0071821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217748813,1.9771821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217749983,1.8227821,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217757550,1.87470409,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217758919,1.77570409,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217759150,0.57155882,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217759381,0.200185,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217759611,0.544555,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217759833,0.888925,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217760060,0.874925,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217760278,1.00503828,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217760498,0.99103828,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217760938,0.99903828,58077.0,58076.0,0.078638]
["bitfinex","BTCUSD",1726217761825,1.34340828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217762048,1.35340828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217762521,1.34340828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217762999,1.35040828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217771970,1.78877828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217772211,1.86583989,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217772432,1.78877828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217773061,1.78177828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217773722,1.8655271,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217774636,1.8775271,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217774872,1.8655271,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217775095,1.8905271,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217776214,1.77677828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217776384,1.8916267,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217777164,1.78877828,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217777374,1.94356128,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217777583,1.89163399,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217778443,1.94356146,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217780206,2.28793146,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217780424,2.44533146,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217780862,2.47101106,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217781064,2.47101109,58077.0,58076.0,0.001638]
["bitfinex","BTCUSD",1726217781724,2.47101109,58077.0,58062.0,0.6373]
["bitfinex","BTCUSD",1726217781725,0.06,58066.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217781943,1.17510828,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217782191,1.86414428,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217782425,1.51962628,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217782881,1.57103277,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217783102,1.15882783,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217783325,1.45193934,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217784249,1.46593934,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217784477,1.45193934,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217785123,1.46293934,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217785352,1.47393934,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217785615,1.12942134,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217785869,1.11842134,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217786105,1.20803984,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217787043,0.22027206,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217787288,0.193259,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217787530,0.537777,58052.0,58051.0,0.0001]
["bitfinex","BTCUSD",1726217789636,0.193259,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217790311,0.021,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217790961,0.193259,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217792052,0.021,58052.0,58051.0,0.250962]
["bitfinex","BTCUSD",1726217792318,0.021,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217793240,0.193259,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217793455,0.021,58052.0,58051.0,0.0787]
["bitfinex","BTCUSD",1726217793719,0.021,58052.0,58051.0,0.250962]
["bitfinex","BTCUSD",1726217793948,0.021,58052.0,58051.0,0.251781]
["bitfinex","BTCUSD",1726217794159,0.021,58052.0,58051.0,0.596305]
["bitfinex","BTCUSD",1726217794801,0.021,58052.0,58051.0,0.251781]
["bitfinex","BTCUSD",1726217795020,0.021,58052.0,58051.0,0.596305]
["bitfinex","BTCUSD",1726217795510,0.021,58052.0,58051.0,0.940829]
["bitfinex","BTCUSD",1726217795969,0.021,58052.0,58051.0,1.61668881]
["bitfinex","BTCUSD",1726217796188,0.011,58052.0,58051.0,1.61668881]
["bitfinex","BTCUSD",1726217796852,0.68684607,58067.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726217797082,0.172219,58066.0,58063.0,0.250826]
["bitfinex","BTCUSD",1726217797594,0.172219,58066.0,58063.0,0.0786]
["bitfinex","BTCUSD",1726217798445,0.181219,58066.0,58063.0,0.0786]
["bitfinex","BTCUSD",1726217798679,0.181219,58066.0,58063.0,0.250826]
["bitfinex","BTCUSD",1726217799176,0.189219,58066.0,58063.0,0.250826]
["bitfinex","BTCUSD",1726217800510,0.189219,58066.0,58063.0,0.0786]
["bitfinex","BTCUSD",1726217801255,0.21622589,58066.0,58063.0,0.0786]
["bitfinex","BTCUSD",1726217801755,0.17222,58065.0,58063.0,0.0786]
["bitfinex","BTCUSD",1726217802019,0.17222,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217803087,0.17922,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217803738,0.18722,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217803959,0.17922,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217804183,0.18722,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217804395,0.18022,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217804614,0.18722,58065.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217806320,0.11917106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217807944,0.12517106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217808166,0.12917106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217808660,0.12917106,58063.0,58061.0,0.423064]
["bitfinex","BTCUSD",1726217808904,0.12917106,58063.0,58061.0,0.250831]
["bitfinex","BTCUSD",1726217809121,0.12917106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217809558,0.12317106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217809976,0.12917106,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217810196,0.15617837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217810434,0.15217837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217810668,0.16217837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217811101,0.15817837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217812000,0.16217837,58063.0,58061.0,0.172231]
["bitfinex","BTCUSD",1726217812218,0.16217837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217813536,0.15817837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217813987,0.16217837,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726217814207,0.16217837,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726217814493,0.15817837,58063.0,58062.0,0.516688]
["bitfinex","BTCUSD",1726217814748,0.016,58063.0,58062.0,1.61184181]
["bitfinex","BTCUSD",1726217815217,0.016,58063.0,58062.0,1.95630081]
["bitfinex","BTCUSD",1726217815455,0.012,58063.0,58062.0,1.95630081]
["bitfinex","BTCUSD",1726217815696,0.012,58063.0,58062.0,1.96819419]
["bitfinex","BTCUSD",1726217815971,0.00164,58066.0,58065.0,1.444543]
["bitfinex","BTCUSD",1726217816207,0.00164,58066.0,58065.0,1.61577881]
["bitfinex","BTCUSD",1726217817199,0.00164,58066.0,58065.0,1.96021981]
["bitfinex","BTCUSD",1726217817447,0.00264,58066.0,58065.0,1.96221981]
["bitfinex","BTCUSD",1726217817696,0.00364,58066.0,58065.0,1.96321981]
["bitfinex","BTCUSD",1726217817949,0.00364,58066.0,58065.0,1.96521981]
["bitfinex","BTCUSD",1726217818217,0.00364,58066.0,58065.0,1.96321981]
["bitfinex","BTCUSD",1726217819176,0.00364,58066.0,58065.0,2.46321981]
["bitfinex","BTCUSD",1726217819647,0.00364,58066.0,58065.0,2.49970981]
["bitfinex","BTCUSD",1726217819882,0.00364,58066.0,58065.0,2.59970981]
["bitfinex","BTCUSD",1726217820364,0.00364,58066.0,58065.0,2.59521981]
["bitfinex","BTCUSD",1726217820601,0.00264,58066.0,58065.0,2.99866081]
["bitfinex","BTCUSD",1726217820845,0.00264,58066.0,58065.0,3.00466081]
["bitfinex","BTCUSD",1726217821084,0.00364,58066.0,58065.0,3.00666081]
["bitfinex","BTCUSD",1726217822481,0.00364,58066.0,58065.0,2.66221981]
["bitfinex","BTCUSD",1726217824439,0.00364,58066.0,58065.0,2.66021981]
["bitfinex","BTCUSD",1726217825386,0.00364,58066.0,58065.0,2.66221981]
["bitfinex","BTCUSD",1726217829792,0.00364,58066.0,58065.0,2.66021981]
["bitfinex","BTCUSD",1726217836413,0.00364,58066.0,58065.0,2.06537881]
["bitfinex","BTCUSD",1726217836626,0.00364,58066.0,58065.0,2.09537881]
["bitfinex","BTCUSD",1726217838970,0.00364,58066.0,58065.0,2.06537881]
["bitfinex","BTCUSD",1726217839204,0.00364,58066.0,58065.0,1.98677881]
["bitfinex","BTCUSD",1726217839887,0.00364,58066.0,58065.0,1.38677881]
["bitfinex","BTCUSD",1726217843760,0.00264,58066.0,58065.0,1.37877881]
["bitfinex","BTCUSD",1726217844176,0.00364,58066.0,58065.0,1.38477881]
["bitfinex","BTCUSD",1726217844406,0.09764,58066.0,58065.0,1.38477881]
["bitfinex","BTCUSD",1726217844609,0.09664,58066.0,58065.0,1.37877881]
["bitfinex","BTCUSD",1726217844819,0.09664,58066.0,58065.0,1.38477881]
["bitfinex","BTCUSD",1726217845026,0.09764,58066.0,58065.0,1.39477881]
["bitfinex","BTCUSD",1726217846335,0.25164,58066.0,58065.0,0.70589681]
["bitfinex","BTCUSD",1726217846544,0.25164,58066.0,58065.0,1.05033781]
["bitfinex","BTCUSD",1726217847206,0.25164,58066.0,58065.0,1.04233781]
["bitfinex","BTCUSD",1726217847426,0.25064,58066.0,58065.0,1.0503844]
["bitfinex","BTCUSD",1726217847682,0.25164,58066.0,58065.0,1.0553844]
["bitfinex","BTCUSD",1726217847903,0.25064,58066.0,58065.0,1.0453844]
["bitfinex","BTCUSD",1726217848109,0.25164,58066.0,58065.0,1.0513844]
["bitfinex","BTCUSD",1726217851318,0.25164,58066.0,58065.0,0.7069434]
["bitfinex","BTCUSD",1726217854135,0.27864327,58066.0,58065.0,0.7069434]
["bitfinex","BTCUSD",1726217854371,0.27864327,58066.0,58065.0,1.0513844]
["bitfinex","BTCUSD",1726217854621,0.27864327,58066.0,58065.0,0.7069434]
["bitfinex","BTCUSD",1726217855343,0.27864327,58066.0,58065.0,0.3625024]
["bitfinex","BTCUSD",1726217855826,0.27864327,58066.0,58065.0,0.7069434]
["bitfinex","BTCUSD",1726217859941,0.27864327,58066.0,58065.0,1.0513844]
["bitfinex","BTCUSD",1726217861129,0.12464327,58066.0,58065.0,1.0513844]
["bitfinex","BTCUSD",1726217863914,0.03064327,58066.0,58065.0,1.3958254]
["bitfinex","BTCUSD",1726217865204,0.03064327,58066.0,58065.0,1.4744254]
["bitfinex","BTCUSD",1726217865652,0.00364,58066.0,58065.0,1.4744254]
["bitfinex","BTCUSD",1726217866098,0.00264,58066.0,58065.0,1.4684254]
["bitfinex","BTCUSD",1726217866321,0.00264,58066.0,58065.0,1.4724254]
["bitfinex","BTCUSD",1726217866541,0.00264,58066.0,58065.0,1.4723254]
["bitfinex","BTCUSD",1726217866800,0.00364,58066.0,58065.0,1.4775254]
["bitfinex","BTCUSD",1726217867235,0.00364,58066.0,58065.0,1.3988254]
["bitfinex","BTCUSD",1726217867464,0.00364,58066.0,58065.0,1.3987254]
["bitfinex","BTCUSD",1726217867683,0.00364,58066.0,58065.0,1.3980254]
["bitfinex","BTCUSD",1726217868204,0.00364,58066.0,58065.0,1.3979254]
["bitfinex","BTCUSD",1726217868415,0.00364,58066.0,58065.0,1.3973254]
["bitfinex","BTCUSD",1726217868633,0.00364,58066.0,58065.0,1.3971254]
["bitfinex","BTCUSD",1726217868846,0.00364,58066.0,58065.0,1.3970254]
["bitfinex","BTCUSD",1726217869059,0.00364,58066.0,58065.0,1.3969254]
["bitfinex","BTCUSD",1726217869271,0.00364,58066.0,58065.0,1.3964254]
["bitfinex","BTCUSD",1726217869498,0.00364,58066.0,58065.0,1.3962254]
["bitfinex","BTCUSD",1726217869710,0.00364,58066.0,58065.0,1.3961254]
["bitfinex","BTCUSD",1726217869922,0.00364,58066.0,58065.0,1.3959254]
["bitfinex","BTCUSD",1726217870130,0.00364,58066.0,58065.0,1.3958254]
["bitfinex","BTCUSD",1726217874021,0.00364,58066.0,58065.0,1.7402664]
["bitfinex","BTCUSD",1726217875553,0.00364,58066.0,58065.0,1.79191306]
["bitfinex","BTCUSD",1726217878460,0.00364,58066.0,58065.0,1.79273206]
["bitfinex","BTCUSD",1726217878971,0.00364,58066.0,58065.0,1.7927504]
["bitfinex","BTCUSD",1726217880541,0.00364,58066.0,58065.0,1.79275661]
["bitfinex","BTCUSD",1726217881874,0.00364,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217882344,0.00364,58066.0,58065.0,1.79275661]
["bitfinex","BTCUSD",1726217883418,0.00364,58066.0,58065.0,1.7927629]
["bitfinex","BTCUSD",1726217883605,0.00364,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217887209,0.00364,58066.0,58065.0,1.81860166]
["bitfinex","BTCUSD",1726217888676,0.00364,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217889110,0.00364,58066.0,58065.0,1.81860166]
["bitfinex","BTCUSD",1726217889581,0.00364,58066.0,58065.0,1.81861511]
["bitfinex","BTCUSD",1726217891656,0.09494,58066.0,58065.0,1.81861511]
["bitfinex","BTCUSD",1726217892579,0.09494,58066.0,58065.0,1.79277359]
["bitfinex","BTCUSD",1726217892803,0.09494,58066.0,58065.0,2.06370369]
["bitfinex","BTCUSD",1726217894467,0.09494,58066.0,58065.0,2.0636842]
["bitfinex","BTCUSD",1726217894697,0.09494,58066.0,58065.0,1.79277349]
["bitfinex","BTCUSD",1726217895826,0.09494,58066.0,58065.0,2.06381503]
["bitfinex","BTCUSD",1726217896751,0.09494,58066.0,58065.0,1.79277481]
["bitfinex","BTCUSD",1726217897635,0.09494,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217897871,0.09494,58066.0,58065.0,1.79277543]
["bitfinex","BTCUSD",1726217898083,0.09494,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217900476,0.09494,58066.0,58065.0,1.79278022]
["bitfinex","BTCUSD",1726217900899,0.09494,58066.0,58065.0,1.7410854]
["bitfinex","BTCUSD",1726217901330,0.09494,58066.0,58065.0,1.3966444]
["bitfinex","BTCUSD",1726217903523,0.09494,58066.0,58065.0,1.47417596]
["bitfinex","BTCUSD",1726217903759,0.09494,58066.0,58065.0,1.44834911]
["bitfinex","BTCUSD",1726217903980,0.09494,58066.0,58065.0,1.3966444]
["bitfinex","BTCUSD",1726217904241,0.09494,58066.0,58065.0,1.47417596]
["bitfinex","BTCUSD",1726217905576,0.09494,58066.0,58065.0,1.72006187]
["bitfinex","BTCUSD",1726217906976,0.37535387,58066.0,58065.0,0.34728306]
["bitfinex","BTCUSD",1726217907183,0.37535387,58066.0,58065.0,0.54052659]
["bitfinex","BTCUSD",1726217908110,0.37435387,58066.0,58065.0,0.53452659]
["bitfinex","BTCUSD",1726217908348,0.37535387,58066.0,58065.0,0.54152659]
["bitfinex","BTCUSD",1726217908777,0.37435387,58066.0,58065.0,0.53452659]
["bitfinex","BTCUSD",1726217909300,0.37435387,58066.0,58065.0,0.53152659]
["bitfinex","BTCUSD",1726217909541,0.25624,58066.0,58065.0,0.53952659]
["bitfinex","BTCUSD",1726217910255,0.28224354,58066.0,58065.0,0.53152659]
["bitfinex","BTCUSD",1726217910492,0.28224354,58066.0,58065.0,0.53852659]
["bitfinex","BTCUSD",1726217910732,0.28324354,58066.0,58065.0,0.53852659]
["bitfinex","BTCUSD",1726217910964,0.28324354,58066.0,58065.0,0.02186559]
["bitfinex","BTCUSD",1726217911429,0.28324354,58066.0,58065.0,0.19408559]
["bitfinex","BTCUSD",1726217911660,0.28224354,58066.0,58065.0,0.18808559]
["bitfinex","BTCUSD",1726217911922,0.28224354,58066.0,58065.0,0.18908559]
["bitfinex","BTCUSD",1726217912624,0.28224354,58066.0,58065.0,0.18208559]
["bitfinex","BTCUSD",1726217912873,0.28124354,58066.0,58065.0,0.18208559]
["bitfinex","BTCUSD",1726217913363,0.28124354,58066.0,58065.0,0.18708559]
["bitfinex","BTCUSD",1726217913610,0.28124354,58066.0,58065.0,0.18108559]
["bitfinex","BTCUSD",1726217913820,0.28124354,58066.0,58065.0,0.18308559]
["bitfinex","BTCUSD",1726217920102,0.28124354,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217920982,0.28124354,58066.0,58065.0,0.18308559]
["bitfinex","BTCUSD",1726217922841,0.89000587,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217923696,0.37335387,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217923904,0.25424,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217924119,0.426457,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217924340,0.25424,58066.0,58065.0,0.18308559]
["bitfinex","BTCUSD",1726217925263,0.25424,58066.0,58065.0,0.01086559]
["bitfinex","BTCUSD",1726217925711,0.25424,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217926196,0.28124397,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217926878,0.25424,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217927125,0.25424,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217929161,0.09294,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217931174,0.11994388,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217935352,0.11994388,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217936012,0.09294,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217936885,0.09294,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217937141,0.09294,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217937566,0.11994372,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217938453,0.11994372,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217938687,0.11994372,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217941754,0.27444372,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217946083,0.27444372,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217946316,0.27444372,58066.0,58065.0,0.52752659]
["bitfinex","BTCUSD",1726217947470,0.27444372,58066.0,58065.0,0.87196759]
["bitfinex","BTCUSD",1726217949405,0.02864372,58066.0,58065.0,1.0432034]
["bitfinex","BTCUSD",1726217949620,0.00164,58066.0,58065.0,1.0432034]
["bitfinex","BTCUSD",1726217949835,0.00164,58066.0,58065.0,1.3876444]
["bitfinex","BTCUSD",1726217950091,0.00164,58066.0,58065.0,1.4393479]
["bitfinex","BTCUSD",1726217950301,0.00164,58066.0,58065.0,1.0949069]
["bitfinex","BTCUSD",1726217950507,0.00164,58066.0,58065.0,1.10462355]
["bitfinex","BTCUSD",1726217950927,0.00164,58066.0,58065.0,1.44906455]
["bitfinex","BTCUSD",1726217951851,0.00164,58066.0,58065.0,1.4490804]
["bitfinex","BTCUSD",1726217952544,0.00164,58066.0,58065.0,1.39736105]
["bitfinex","BTCUSD",1726217954019,0.02864312,58066.0,58065.0,1.39736105]
["bitfinex","BTCUSD",1726217955978,0.02864312,58066.0,58065.0,1.44807648]
["bitfinex","BTCUSD",1726217956192,0.02864312,58066.0,58065.0,1.44707648]
["bitfinex","BTCUSD",1726217956419,0.02964312,58066.0,58065.0,1.45407648]
["bitfinex","BTCUSD",1726217956656,0.03064312,58066.0,58065.0,1.46207648]
["bitfinex","BTCUSD",1726217957329,0.00364,58066.0,58065.0,1.46207648]
["bitfinex","BTCUSD",1726217961689,0.03064294,58066.0,58065.0,1.41036105]
["bitfinex","BTCUSD",1726217961958,0.03064294,58066.0,58065.0,1.46206237]
["bitfinex","BTCUSD",1726217963340,0.03064294,58066.0,58065.0,1.41036105]
["bitfinex","BTCUSD",1726217963789,0.00364,58066.0,58065.0,1.41036105]
["bitfinex","BTCUSD",1726217964283,0.03064313,58066.0,58065.0,1.41036105]
["bitfinex","BTCUSD",1726217972569,0.28854313,58066.0,58065.0,1.4006444]
["bitfinex","BTCUSD",1726217987546,0.28854313,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726217999263,0.28854313,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218000328,0.28779313,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218000768,0.28779313,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218001237,0.28779313,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218001881,0.26079,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218002777,0.26079,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218006852,0.10139,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218008207,0.10139,58066.0,58065.0,1.478091]
["bitfinex","BTCUSD",1726218008429,0.10139,58066.0,58065.0,1.72571029]
["bitfinex","BTCUSD",1726218008653,0.10139,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218008952,0.10139,58066.0,58065.0,1.45222838]
["bitfinex","BTCUSD",1726218011195,0.10139,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218011453,0.26549,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218013251,0.26549,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218013478,0.26549,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218015289,0.29249356,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218016902,0.29249356,58066.0,58065.0,1.4004886]
["bitfinex","BTCUSD",1726218017145,0.29249356,58066.0,58065.0,1.0560476]
["bitfinex","BTCUSD",1726218017833,0.29249356,58066.0,58065.0,1.04815681]
["bitfinex","BTCUSD",1726218020310,0.29249356,58066.0,58065.0,1.04801365]
["bitfinex","BTCUSD",1726218021456,0.29249356,58066.0,58065.0,1.39245465]
["bitfinex","BTCUSD",1726218025585,0.02989356,58066.0,58065.0,1.39245465]
["bitfinex","BTCUSD",1726218029259,0.12429356,58066.0,58065.0,1.39245465]
["bitfinex","BTCUSD",1726218039603,0.02989356,58066.0,58065.0,1.44418774]
["bitfinex","BTCUSD",1726218040099,0.02989356,58066.0,58065.0,1.71787899]
["bitfinex","BTCUSD",1726218040317,0.02989356,58066.0,58065.0,2.06231999]
["bitfinex","BTCUSD",1726218040541,0.02989356,58066.0,58065.0,1.81450092]
["bitfinex","BTCUSD",1726218040791,0.02989356,58066.0,58065.0,1.7886255]
["bitfinex","BTCUSD",1726218041003,0.02989356,58066.0,58065.0,1.73689565]
["bitfinex","BTCUSD",1726218041247,0.02989356,58066.0,58065.0,1.81450092]
["bitfinex","BTCUSD",1726218043549,0.02989356,58066.0,58065.0,1.73689565]
["bitfinex","BTCUSD",1726218043797,0.02989356,58066.0,58065.0,2.62659381]
["bitfinex","BTCUSD",1726218044020,0.00289,58066.0,58065.0,7.89942381]
["bitfinex","BTCUSD",1726218044248,0.00289,58066.0,58065.0,7.95942381]
["bitfinex","BTCUSD",1726218044468,0.00189,58066.0,58065.0,8.45318324]
["bitfinex","BTCUSD",1726218044694,0.00189,58066.0,58065.0,8.29813454]
["bitfinex","BTCUSD",1726218044917,0.00289,58066.0,58065.0,8.30613454]
["bitfinex","BTCUSD",1726218045442,0.00289,58066.0,58065.0,8.46111163]
["bitfinex","BTCUSD",1726218046110,0.00289,58066.0,58065.0,9.23155263]
["bitfinex","BTCUSD",1726218046336,0.00089,58066.0,58065.0,9.21555263]
["bitfinex","BTCUSD",1726218046552,0.00189,58066.0,58065.0,9.22955263]
["bitfinex","BTCUSD",1726218046775,0.00289,58066.0,58065.0,9.22955263]
["bitfinex","BTCUSD",1726218047214,0.00289,58066.0,58065.0,9.24355263]
["bitfinex","BTCUSD",1726218047543,0.00289,58066.0,58065.0,8.74286481]
["bitfinex","BTCUSD",1726218049095,0.00289,58066.0,58065.0,8.39842381]
["bitfinex","BTCUSD",1726218050513,0.00289,58066.0,58065.0,8.74286481]
["bitfinex","BTCUSD",1726218050990,0.00289,58066.0,58065.0,8.39842381]
["bitfinex","BTCUSD",1726218052649,0.00289,58066.0,58065.0,7.97242381]
["bitfinex","BTCUSD",1726218053112,0.00289,58066.0,58065.0,7.97027631]
["bitfinex","BTCUSD",1726218054560,0.00289,58066.0,58065.0,8.09918525]
["bitfinex","BTCUSD",1726218054791,0.00289,58066.0,58065.0,8.09718525]
["bitfinex","BTCUSD",1726218055015,0.00289,58066.0,58065.0,8.09918525]
["bitfinex","BTCUSD",1726218055960,0.00289,58066.0,58065.0,7.94288525]
["bitfinex","BTCUSD",1726218057337,0.00289,58066.0,58065.0,8.26208623]
["bitfinex","BTCUSD",1726218057614,0.00289,58066.0,58065.0,7.91708623]
["bitfinex","BTCUSD",1726218057847,0.00289,58066.0,58065.0,7.67169044]
["bitfinex","BTCUSD",1726218058068,0.00289,58066.0,58065.0,7.91707109]
["bitfinex","BTCUSD",1726218061363,0.00289,58066.0,58065.0,7.91692982]
["bitfinex","BTCUSD",1726218063662,0.00289,58066.0,58065.0,7.45137495]
["bitfinex","BTCUSD",1726218063889,0.24659,58066.0,58065.0,2.94188882]
["bitfinex","BTCUSD",1726218064116,0.00289,58066.0,58065.0,2.83879954]
["bitfinex","BTCUSD",1726218064377,0.00289,58066.0,58065.0,3.18524054]
["bitfinex","BTCUSD",1726218064611,0.00289,58066.0,58065.0,3.18491785]
["bitfinex","BTCUSD",1726218065781,0.00289,58066.0,58065.0,2.99120202]
["bitfinex","BTCUSD",1726218066003,0.00289,58066.0,58065.0,3.01697411]
["bitfinex","BTCUSD",1726218066242,0.00289,58066.0,58065.0,3.0169728]
["bitfinex","BTCUSD",1726218066700,0.00289,58066.0,58065.0,3.18502838]
["bitfinex","BTCUSD",1726218066924,0.00289,58066.0,58065.0,8.33811501]
["bitfinex","BTCUSD",1726218067843,0.00289,58066.0,58065.0,8.23502838]
["bitfinex","BTCUSD",1726218068072,0.00289,58066.0,58065.0,8.31234611]
["bitfinex","BTCUSD",1726218068297,0.00289,58066.0,58065.0,8.23502838]
["bitfinex","BTCUSD",1726218068518,0.00289,58066.0,58065.0,8.33811501]
["bitfinex","BTCUSD",1726218068972,0.00289,58066.0,58065.0,8.23502838]
["bitfinex","BTCUSD",1726218070903,0.00289,58066.0,58065.0,8.23743494]
["bitfinex","BTCUSD",1726218072750,0.00289,58066.0,58065.0,8.34054538]
["bitfinex","BTCUSD",1726218073015,0.00289,58066.0,58065.0,8.23743494]
["bitfinex","BTCUSD",1726218073465,0.00289,58066.0,58065.0,7.3973073]
["bitfinex","BTCUSD",1726218074810,0.00289,58066.0,58065.0,7.37156034]
["bitfinex","BTCUSD",1726218075480,0.00289,58066.0,58065.0,7.36956034]
["bitfinex","BTCUSD",1726218075703,0.00289,58066.0,58065.0,3.21411934]
["bitfinex","BTCUSD",1726218075949,0.00289,58066.0,58065.0,3.09523186]
["bitfinex","BTCUSD",1726218076167,0.00289,58066.0,58065.0,3.43967286]
["bitfinex","BTCUSD",1726218076387,0.00189,58066.0,58065.0,3.08123186]
["bitfinex","BTCUSD",1726218076609,0.00089,58066.0,58065.0,3.17036814]
["bitfinex","BTCUSD",1726218076827,0.00289,58066.0,58065.0,3.02623186]
["bitfinex","BTCUSD",1726218077272,0.00189,58066.0,58065.0,3.01223186]
["bitfinex","BTCUSD",1726218077493,0.00189,58066.0,58065.0,3.11536814]
["bitfinex","BTCUSD",1726218078669,0.00189,58066.0,58065.0,3.12936814]
["bitfinex","BTCUSD",1726218078670,0.00289,58066.0,58065.0,3.12936814]
["bitfinex","BTCUSD",1726218079583,0.00289,58066.0,58065.0,3.02623186]
["bitfinex","BTCUSD",1726218080266,0.25679,58066.0,58065.0,2.73530685]
["bitfinex","BTCUSD",1726218080486,0.25679,58066.0,58065.0,2.25314699]
["bitfinex","BTCUSD",1726218081214,0.25579,58066.0,58065.0,2.13914699]
["bitfinex","BTCUSD",1726218081434,0.25679,58066.0,58065.0,1.95273546]
["bitfinex","BTCUSD",1726218081654,0.25579,58066.0,58065.0,1.88713196]
["bitfinex","BTCUSD",1726218081899,0.37490387,58066.0,58065.0,0.18257315]
["bitfinex","BTCUSD",1726218082129,0.37490387,58066.0,58065.0,0.01035315]
["bitfinex","BTCUSD",1726218082130,0.25579,58066.0,58065.0,0.01035315]
["bitfinex","BTCUSD",1726218082610,0.25679,58066.0,58065.0,0.00935315]
["bitfinex","BTCUSD",1726218082834,0.25579,58066.0,58065.0,0.00935315]
["bitfinex","BTCUSD",1726218083059,0.25579,58066.0,58065.0,0.00735315]
["bitfinex","BTCUSD",1726218083300,0.25979,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218083520,0.28579512,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218083770,0.29179512,58066.0,58065.0,0.00135315]
["bitfinex","BTCUSD",1726218083990,0.28579512,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218084441,0.28979512,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218084893,0.28579512,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218085118,0.28979512,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218086287,0.26279,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218089695,0.28979535,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218090601,0.46201235,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218094044,0.28979535,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218098379,0.28979535,58066.0,58065.0,0.17257315]
["bitfinex","BTCUSD",1726218099570,0.28979535,58066.0,58065.0,0.18071573]
["bitfinex","BTCUSD",1726218101179,0.28979535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218101403,0.28979535,58066.0,58065.0,0.18071573]
["bitfinex","BTCUSD",1726218101635,0.28979535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218109203,0.28979535,58066.0,58065.0,0.86959773]
["bitfinex","BTCUSD",1726218118560,0.28979535,58066.0,58065.0,0.18071573]
["bitfinex","BTCUSD",1726218119254,0.28979535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218120174,0.28979535,58066.0,58065.0,0.18071573]
["bitfinex","BTCUSD",1726218120628,0.28179535,58066.0,58065.0,0.18071573]
["bitfinex","BTCUSD",1726218121073,0.28579535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218122216,0.28179535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218122441,0.28479535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218124030,0.28779535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218124331,0.28779535,58066.0,58065.0,0.86959773]
["bitfinex","BTCUSD",1726218132233,0.28779535,58066.0,58065.0,0.52515673]
["bitfinex","BTCUSD",1726218132880,0.28779535,58066.0,58065.0,0.00849573]
["bitfinex","BTCUSD",1726218132881,0.57912622,58066.0,58065.0,0.00849573]
["bitfinex","BTCUSD",1726218133094,0.92356122,58066.0,58065.0,0.00849573]
["bitfinex","BTCUSD",1726218133984,1.26799622,58066.0,58065.0,0.00849573]
["bitfinex","BTCUSD",1726218135081,1.26799622,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218137935,1.58542587,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218138814,1.57942587,58066.0,58065.0,0.00035315]
["bitfinex","BTCUSD",1726218139239,1.58742587,58066.0,58065.0,0.00135315]
["bitfinex","BTCUSD",1726218140216,1.59942587,58066.0,58065.0,0.00235315]
["bitfinex","BTCUSD",1726218142380,1.6264332,58066.0,58065.0,0.00235315]
["bitfinex","BTCUSD",1726218142613,1.6494332,58066.0,58065.0,0.00235315]
["bitfinex","BTCUSD",1726218143337,2.18092638,58066.0,58065.0,0.00235315]
["bitfinex","BTCUSD",1726218143598,2.20669104,58066.0,58065.0,0.00235315]
["bitfinex","BTCUSD",1726218143834,1.58502487,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218145087,1.58802487,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218145318,1.59102487,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218146780,1.61402487,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218149179,1.66551237,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218149631,1.61402487,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218150137,1.64103776,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218151722,2.04752676,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218151944,2.01752676,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218152161,2.06886612,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218152596,2.01152676,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218153048,2.02252676,58057.0,58056.0,0.00182]
["bitfinex","BTCUSD",1726218153269,2.01152676,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218153956,2.00952676,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218154167,2.02152676,58057.0,58056.0,0.00182]
["bitfinex","BTCUSD",1726218154621,2.02352676,58057.0,58056.0,0.00182]
["bitfinex","BTCUSD",1726218155081,2.03752676,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218156162,1.52092389,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218156425,0.15451289,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218156664,0.028,58057.0,58056.0,0.600561]
["bitfinex","BTCUSD",1726218156887,0.028,58057.0,58056.0,1.11629081]
["bitfinex","BTCUSD",1726218157114,0.028,58057.0,58056.0,1.46864873]
["bitfinex","BTCUSD",1726218157115,0.014,58057.0,58056.0,1.46864873]
["bitfinex","BTCUSD",1726218157564,0.028,58057.0,58056.0,1.46964873]
["bitfinex","BTCUSD",1726218158009,0.014,58057.0,58056.0,1.46864873]
["bitfinex","BTCUSD",1726218158263,0.00089,58066.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726218158703,0.172221,58065.0,58064.0,0.00886356]
["bitfinex","BTCUSD",1726218158953,0.00089,58066.0,58064.0,0.00886356]
["bitfinex","BTCUSD",1726218158954,0.173109,58066.0,58064.0,0.00886356]
["bitfinex","BTCUSD",1726218159171,0.173109,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726218159385,0.173109,58066.0,58065.0,0.00886351]
["bitfinex","BTCUSD",1726218159635,0.172221,58065.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726218159860,0.172221,58065.0,58063.0,0.0098636]
["bitfinex","BTCUSD",1726218160112,0.29133687,58064.0,58063.0,0.0088636]
["bitfinex","BTCUSD",1726218160333,0.63578387,58064.0,58063.0,0.0088636]
["bitfinex","BTCUSD",1726218160577,0.172232,58062.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726218160787,0.46356087,58064.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726218160788,0.344458,58063.0,58058.0,0.17224]
["bitfinex","BTCUSD",1726218161015,0.344458,58063.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218161923,0.348458,58063.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218162142,0.352458,58063.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218162373,0.172232,58061.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218164652,0.175232,58061.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218165098,0.178232,58061.0,58059.0,0.00886379]
["bitfinex","BTCUSD",1726218165358,0.178232,58061.0,58056.0,0.345312]
["bitfinex","BTCUSD",1726218165359,0.861222,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218165581,0.11911387,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218165798,0.172244,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218167533,0.525733,58057.0,58056.0,0.00182]
["bitfinex","BTCUSD",1726218167753,0.191244,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218167999,0.516733,58057.0,58056.0,0.00082]
["bitfinex","BTCUSD",1726218168213,0.522733,58057.0,58056.0,0.00182]
["bitfinex","BTCUSD",1726218168460,0.528733,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218169339,0.184244,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218170014,0.184244,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218170239,0.873222,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218170676,0.873222,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218171113,0.528733,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218171546,0.21125441,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218171778,0.03901041,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218172013,0.21125441,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218172227,0.21125441,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218172445,0.03901041,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218172668,0.21125441,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218172889,0.21125441,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218173105,0.21125441,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218173315,0.21125441,58057.0,58056.0,0.00282]
["bitfinex","BTCUSD",1726218173532,0.03901041,58057.0,58056.0,0.18389081]
["bitfinex","BTCUSD",1726218173737,0.03901041,58057.0,58056.0,0.519561]
["bitfinex","BTCUSD",1726218173959,0.03901041,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218174175,0.03901041,58057.0,58056.0,0.18389081]
["bitfinex","BTCUSD",1726218174410,0.03901041,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218176430,0.012,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218177064,0.184244,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218179949,0.21125399,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218180853,0.184244,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218181074,0.528733,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218183748,0.184244,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218184197,0.3024541,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218184662,0.6469431,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218185533,1.11054597,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218185973,1.26954597,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218186429,1.61403497,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218186655,1.58702487,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218188490,1.61002487,58057.0,58056.0,0.01164381]
["bitfinex","BTCUSD",1726218188728,1.61002487,58057.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218188729,1.25380887,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218189228,1.59832687,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218189942,1.62534225,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218190170,1.63034225,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218190611,1.62534225,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218191140,1.64534225,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218191367,1.64534225,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218191622,1.65934225,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218192866,1.17271038,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218193570,0.57779238,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218194315,0.56379238,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218194546,0.54379238,58052.0,58051.0,0.000919]
["bitfinex","BTCUSD",1726218194784,0.54379238,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218194785,0.56479238,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218195766,0.68390625,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218196009,0.67390625,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218196271,0.56479238,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218196989,0.537777,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218201335,0.5647906,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218202304,1.56085018,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218202556,1.35491298,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218202817,1.1562086,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218203033,1.35491298,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218203495,1.01039498,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218203746,0.4671726,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218203974,0.0480136,58052.0,58051.0,0.518705]
["bitfinex","BTCUSD",1726218204202,0.021,58052.0,58051.0,0.863229]
["bitfinex","BTCUSD",1726218204578,0.021,58052.0,58051.0,0.518705]
["bitfinex","BTCUSD",1726218205831,0.04801136,58052.0,58051.0,0.518705]
["bitfinex","BTCUSD",1726218217924,0.04801136,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218218374,0.16722255,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218218609,0.33948155,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218218830,0.16722255,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218219534,0.33948155,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218219763,0.16722255,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218220438,0.68399955,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218220695,0.77959955,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218221591,1.12411755,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218223623,0.77959955,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218224489,1.12411755,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218227123,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218228054,0.75258819,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218228745,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218228956,0.75258819,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218229872,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218230080,0.75258819,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218230980,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218231229,1.20065126,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218231444,1.14862806,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218231675,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218234086,0.75258819,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218234718,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218234934,0.77960087,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218235144,1.12411887,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218235364,0.77960087,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218236071,0.8311279,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218236512,0.80411522,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218237142,1.14863322,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218238471,1.09710619,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218239441,1.00490798,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218239644,1.05645675,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218239914,1.02944377,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218240684,1.14865496,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218242094,1.1486456,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218244020,1.17565819,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218244235,1.12411878,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218244454,1.17565763,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218245955,0.09955144,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218246199,0.04801259,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218246421,0.04801259,58052.0,58051.0,0.001919]
["bitfinex","BTCUSD",1726218246631,0.021,58052.0,58051.0,0.173181]
["bitfinex","BTCUSD",1726218246839,0.01,58052.0,58051.0,0.173181]
["bitfinex","BTCUSD",1726218247054,0.021,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218247265,0.011,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218247723,0.021,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218248144,0.011,58052.0,58051.0,0.174181]
["bitfinex","BTCUSD",1726218248362,0.001638,58056.0,58052.0,0.1648]
["bitfinex","BTCUSD",1726218248585,0.001638,58056.0,58055.0,0.59775]
["bitfinex","BTCUSD",1726218248822,0.001638,58056.0,58055.0,0.94225]
["bitfinex","BTCUSD",1726218249305,0.001638,58056.0,58055.0,1.28675]
["bitfinex","BTCUSD",1726218249750,0.02864606,58056.0,58055.0,1.28675]
["bitfinex","BTCUSD",1726218249975,0.04064606,58056.0,58055.0,1.28675]
["bitfinex","BTCUSD",1726218250194,0.03864606,58056.0,58055.0,1.28675]
["bitfinex","BTCUSD",1726218250433,0.02864606,58056.0,58055.0,1.45798581]
["bitfinex","BTCUSD",1726218250856,0.001638,58056.0,58055.0,1.45898581]
["bitfinex","BTCUSD",1726218252267,0.001638,58056.0,58055.0,1.46198581]
["bitfinex","BTCUSD",1726218252520,0.02864561,58056.0,58055.0,1.46198581]
["bitfinex","BTCUSD",1726218254013,0.001638,58056.0,58055.0,1.46198581]
["bitfinex","BTCUSD",1726218254219,0.001638,58056.0,58055.0,2.56788581]
["bitfinex","BTCUSD",1726218257161,0.001638,58056.0,58055.0,2.56988581]
["bitfinex","BTCUSD",1726218259060,0.001638,58056.0,58055.0,2.56788581]
["bitfinex","BTCUSD",1726218259278,0.001638,58056.0,58055.0,2.46788581]
["bitfinex","BTCUSD",1726218259502,0.001638,58056.0,58055.0,2.56788581]
["bitfinex","BTCUSD",1726218270027,0.001638,58056.0,58055.0,1.82548581]
["bitfinex","BTCUSD",1726218273343,0.001638,58056.0,58055.0,1.82630481]
["bitfinex","BTCUSD",1726218279329,0.001638,58056.0,58055.0,1.82530481]
["bitfinex","BTCUSD",1726218279562,0.002638,58056.0,58055.0,1.82330481]
["bitfinex","BTCUSD",1726218280011,0.003638,58056.0,58055.0,1.83030481]
["bitfinex","BTCUSD",1726218288247,0.003638,58056.0,58055.0,1.48580481]
["bitfinex","BTCUSD",1726218288484,0.100138,58056.0,58055.0,1.48580481]
["bitfinex","BTCUSD",1726218291195,0.003638,58056.0,58055.0,1.48580481]
["bitfinex","BTCUSD",1726218292283,0.003638,58056.0,58055.0,1.949516]
["bitfinex","BTCUSD",1726218294289,0.003638,58056.0,58055.0,2.19814371]
["bitfinex","BTCUSD",1726218295976,0.003638,58056.0,58055.0,2.1981727]
["bitfinex","BTCUSD",1726218296184,0.003638,58056.0,58055.0,2.30157764]
["bitfinex","BTCUSD",1726218298137,0.003638,58056.0,58055.0,2.1981727]
["bitfinex","BTCUSD",1726218299175,0.003638,58056.0,58055.0,2.32742888]
["bitfinex","BTCUSD",1726218300205,0.003638,58056.0,58055.0,2.1981727]
["bitfinex","BTCUSD",1726218300559,0.003638,58056.0,58055.0,2.19839944]
["bitfinex","BTCUSD",1726218302672,0.003638,58056.0,58055.0,2.07918825]
["bitfinex","BTCUSD",1726218303307,0.003638,58056.0,58055.0,2.19839944]
["bitfinex","BTCUSD",1726218304460,0.003638,58056.0,58055.0,1.949516]
["bitfinex","BTCUSD",1726218304876,0.003638,58056.0,58055.0,2.19828299]
["bitfinex","BTCUSD",1726218305336,0.003638,58056.0,58055.0,2.27928299]
["bitfinex","BTCUSD",1726218305936,0.003638,58056.0,58055.0,2.27928282]
["bitfinex","BTCUSD",1726218307390,0.003638,58056.0,58055.0,2.030516]
["bitfinex","BTCUSD",1726218310349,0.003638,58056.0,58055.0,1.949516]
["bitfinex","BTCUSD",1726218312642,0.003638,58056.0,58055.0,2.19820033]
["bitfinex","BTCUSD",1726218317287,0.003638,58056.0,58055.0,2.19826974]
["bitfinex","BTCUSD",1726218320418,0.253338,58056.0,58055.0,2.07905855]
["bitfinex","BTCUSD",1726218337320,0.253338,58056.0,58055.0,2.18252473]
["bitfinex","BTCUSD",1726218337553,0.253338,58056.0,58055.0,1.73455855]
["bitfinex","BTCUSD",1726218337777,0.253338,58056.0,58055.0,1.81114136]
["bitfinex","BTCUSD",1726218337985,0.253338,58056.0,58055.0,0.525569]
["bitfinex","BTCUSD",1726218338420,0.425585,58056.0,58055.0,0.008819]
["bitfinex","BTCUSD",1726218338890,0.770079,58056.0,58055.0,0.008819]
["bitfinex","BTCUSD",1726218339109,0.425585,58056.0,58055.0,0.008819]
["bitfinex","BTCUSD",1726218339976,0.253338,58056.0,58055.0,0.008819]
["bitfinex","BTCUSD",1726218340204,0.28034828,58056.0,58055.0,0.008819]
["bitfinex","BTCUSD",1726218340418,0.27934828,58056.0,58055.0,0.007819]
["bitfinex","BTCUSD",1726218340633,0.27834828,58056.0,58055.0,0.000819]
["bitfinex","BTCUSD",1726218340854,0.27834828,58056.0,58055.0,0.005819]
["bitfinex","BTCUSD",1726218341066,0.27834828,58056.0,58055.0,0.003819]
["bitfinex","BTCUSD",1726218341288,0.27834828,58056.0,58055.0,0.000819]
["bitfinex","BTCUSD",1726218341499,0.257338,58056.0,58055.0,0.000819]
["bitfinex","BTCUSD",1726218344199,0.257338,58056.0,58055.0,0.173069]
["bitfinex","BTCUSD",1726218344922,0.28434808,58056.0,58055.0,0.173069]
["bitfinex","BTCUSD",1726218346350,0.28434808,58056.0,58055.0,0.517569]
["bitfinex","BTCUSD",1726218350671,0.28434808,58056.0,58055.0,1.37780481]
["bitfinex","BTCUSD",1726218350887,0.100338,58056.0,58055.0,1.37780481]
["bitfinex","BTCUSD",1726218351646,0.001638,58056.0,58055.0,1.90330481]
["bitfinex","BTCUSD",1726218351869,0.002638,58056.0,58055.0,1.90330481]
["bitfinex","BTCUSD",1726218352101,0.003638,58056.0,58055.0,1.90330481]
["bitfinex","BTCUSD",1726218352370,0.002638,58056.0,58055.0,1.90330481]
["bitfinex","BTCUSD",1726218352606,0.002638,58056.0,58055.0,1.90930481]
["bitfinex","BTCUSD",1726218352607,0.003638,58056.0,58055.0,1.90930481]
["bitfinex","BTCUSD",1726218352826,0.002638,58056.0,58055.0,2.24780481]
["bitfinex","BTCUSD",1726218353059,0.002638,58056.0,58055.0,2.29943654]
["bitfinex","BTCUSD",1726218353523,0.001638,58056.0,58055.0,2.29943654]
["bitfinex","BTCUSD",1726218353771,0.002638,58056.0,58055.0,2.34096654]
["bitfinex","BTCUSD",1726218354200,0.001638,58056.0,58055.0,2.33396654]
["bitfinex","BTCUSD",1726218354496,0.003638,58056.0,58055.0,2.35696654]
["bitfinex","BTCUSD",1726218354752,0.002638,58056.0,58055.0,2.34496654]
["bitfinex","BTCUSD",1726218354968,0.002638,58056.0,58055.0,2.34796654]
["bitfinex","BTCUSD",1726218355192,0.002638,58056.0,58055.0,2.35896654]
["bitfinex","BTCUSD",1726218355415,0.003638,58056.0,58055.0,2.30733481]
["bitfinex","BTCUSD",1726218360752,0.003638,58056.0,58055.0,1.88183481]
["bitfinex","BTCUSD",1726218361236,0.002638,58056.0,58055.0,1.94823672]
["bitfinex","BTCUSD",1726218361466,0.002638,58056.0,58055.0,1.95923672]
["bitfinex","BTCUSD",1726218361728,0.002638,58056.0,58055.0,1.94523672]
["bitfinex","BTCUSD",1726218362230,0.003638,58056.0,58055.0,1.95923672]
["bitfinex","BTCUSD",1726218362464,0.002638,58056.0,58055.0,1.94523672]
["bitfinex","BTCUSD",1726218362706,0.003638,58056.0,58055.0,1.95923672]
["bitfinex","BTCUSD",1726218362954,0.002638,58056.0,58055.0,1.94823672]
["bitfinex","BTCUSD",1726218363207,0.003638,58056.0,58055.0,1.95823672]
["bitfinex","BTCUSD",1726218363969,0.003638,58056.0,58055.0,1.88083481]
["bitfinex","BTCUSD",1726218364710,0.003638,58056.0,58055.0,1.84630481]
["bitfinex","BTCUSD",1726218364940,0.099838,58056.0,58055.0,1.84630481]
["bitfinex","BTCUSD",1726218366725,0.099838,58056.0,58055.0,1.88083481]
["bitfinex","BTCUSD",1726218367415,0.003638,58056.0,58055.0,1.88083481]
["bitfinex","BTCUSD",1726218368165,0.003638,58056.0,58055.0,1.84630481]
["bitfinex","BTCUSD",1726218369277,0.002638,58056.0,58055.0,1.83630481]
["bitfinex","BTCUSD",1726218369457,0.002638,58056.0,58055.0,1.83230481]
["bitfinex","BTCUSD",1726218370143,0.002638,58056.0,58055.0,1.82230481]
["bitfinex","BTCUSD",1726218370381,0.001638,58056.0,58055.0,1.82230481]
["bitfinex","BTCUSD",1726218370622,0.001638,58056.0,58055.0,1.83230481]
["bitfinex","BTCUSD",1726218370623,0.002638,58056.0,58055.0,1.83230481]
["bitfinex","BTCUSD",1726218370858,0.003638,58056.0,58055.0,1.84430481]
["bitfinex","BTCUSD",1726218371119,0.002638,58056.0,58055.0,1.83230481]
["bitfinex","BTCUSD",1726218371349,0.003638,58056.0,58055.0,1.84430481]
["bitfinex","BTCUSD",1726218372075,0.003638,58056.0,58055.0,1.89590985]
["bitfinex","BTCUSD",1726218372314,0.003638,58056.0,58055.0,1.8959109]
["bitfinex","BTCUSD",1726218372793,0.003638,58056.0,58055.0,1.84430481]
["bitfinex","BTCUSD",1726218378472,0.003638,58056.0,58055.0,1.963516]
["bitfinex","BTCUSD",1726218381833,0.003638,58056.0,58055.0,2.63696231]
["bitfinex","BTCUSD",1726218382296,0.003638,58056.0,58055.0,2.63696215]
["bitfinex","BTCUSD",1726218383175,0.003638,58056.0,58055.0,2.29246215]
["bitfinex","BTCUSD",1726218386442,0.003638,58056.0,58055.0,2.29147906]
["bitfinex","BTCUSD",1726218386890,0.003638,58056.0,58055.0,2.04093166]
["bitfinex","BTCUSD",1726218387110,0.003638,58056.0,58055.0,2.8006137]
["bitfinex","BTCUSD",1726218387564,0.003638,58056.0,58055.0,2.67158244]
["bitfinex","BTCUSD",1726218388213,0.093538,58065.0,58064.0,1.550011]
["bitfinex","BTCUSD",1726218388457,0.093538,58065.0,58064.0,1.840458]
["bitfinex","BTCUSD",1726218389353,0.093538,58065.0,58064.0,1.842458]
["bitfinex","BTCUSD",1726218389585,0.093538,58065.0,58064.0,1.844458]
["bitfinex","BTCUSD",1726218391009,0.093538,58065.0,58064.0,1.85452421]
["bitfinex","BTCUSD",1726218396568,0.093538,58065.0,58064.0,1.90616704]
["bitfinex","BTCUSD",1726218397929,0.093538,58065.0,58064.0,1.90416704]
["bitfinex","BTCUSD",1726218398361,0.094538,58065.0,58064.0,1.91016704]
["bitfinex","BTCUSD",1726218398795,0.095538,58065.0,58064.0,1.91816704]
["bitfinex","BTCUSD",1726218401370,0.003638,58065.0,58064.0,2.36261404]
["bitfinex","BTCUSD",1726218401619,0.003638,58065.0,58064.0,2.59097392]
["bitfinex","BTCUSD",1726218401840,0.003638,58065.0,58064.0,2.72008101]
["bitfinex","BTCUSD",1726218402053,0.003638,58065.0,58064.0,2.59097392]
["bitfinex","BTCUSD",1726218402276,0.003638,58065.0,58064.0,2.67197392]
["bitfinex","BTCUSD",1726218402494,0.003638,58065.0,58064.0,2.80113681]
["bitfinex","BTCUSD",1726218403163,1e-06,58065.0,58064.0,8.24634943]
["bitfinex","BTCUSD",1726218403389,0.0951,58079.0,58078.0,1.549638]
["bitfinex","BTCUSD",1726218403653,0.0951,58082.0,58079.0,0.860895]
["bitfinex","BTCUSD",1726218403867,0.001638,58080.0,58079.0,1.4957]
["bitfinex","BTCUSD",1726218404086,0.001638,58080.0,58079.0,1.840058]
["bitfinex","BTCUSD",1726218404313,0.001638,58080.0,58079.0,1.89166602]
["bitfinex","BTCUSD",1726218405036,0.003638,58080.0,58079.0,1.89166602]
["bitfinex","BTCUSD",1726218405178,0.001638,58080.0,58079.0,1.840058]
["bitfinex","BTCUSD",1726218405410,0.001638,58080.0,58079.0,2.10620481]
["bitfinex","BTCUSD",1726218405628,0.002638,58080.0,58079.0,1.981058]
["bitfinex","BTCUSD",1726218405844,0.002638,58080.0,58079.0,2.03266602]
["bitfinex","BTCUSD",1726218406075,0.001638,58080.0,58079.0,2.02666602]
["bitfinex","BTCUSD",1726218406308,0.001638,58080.0,58079.0,1.970058]
["bitfinex","BTCUSD",1726218406542,0.001638,58080.0,58079.0,1.977058]
["bitfinex","BTCUSD",1726218407209,0.001638,58080.0,58079.0,1.984058]
["bitfinex","BTCUSD",1726218407210,0.002638,58080.0,58079.0,1.984058]
["bitfinex","BTCUSD",1726218407685,0.002638,58080.0,58079.0,1.99391034]
["bitfinex","BTCUSD",1726218412456,0.002638,58080.0,58079.0,1.99391034]
["bitfinex","BTCUSD",1726218422019,0.002638,58080.0,58079.0,2.33826834]
["bitfinex","BTCUSD",1726218422244,0.002638,58080.0,58079.0,1.99391034]
["bitfinex","BTCUSD",1726218422713,0.002638,58080.0,58079.0,7.42479834]
["bitfinex","BTCUSD",1726218422925,0.002638,58080.0,58079.0,7.58449834]
["bitfinex","BTCUSD",1726218423151,0.002638,58080.0,58079.0,7.66549834]
["bitfinex","BTCUSD",1726218423399,0.002638,58080.0,58079.0,7.74849834]
["bitfinex","BTCUSD",1726218423629,0.0922,58090.0,58089.0,2.26855619]
["bitfinex","BTCUSD",1726218423847,0.0922,58090.0,58089.0,2.439792]
["bitfinex","BTCUSD",1726218425470,0.0922,58090.0,58089.0,2.448792]
["bitfinex","BTCUSD",1726218426634,0.00382,58100.0,58097.0,1.204878]
["bitfinex","BTCUSD",1726218426854,0.00382,58100.0,58097.0,1.37611381]
["bitfinex","BTCUSD",1726218427305,0.252938,58098.0,58097.0,1.37611381]
["bitfinex","BTCUSD",1726218428502,0.252938,58098.0,58097.0,1.38611381]
["bitfinex","BTCUSD",1726218429934,0.252938,58098.0,58097.0,1.73036481]
["bitfinex","BTCUSD",1726218433627,0.252938,58098.0,58097.0,1.74044829]
["bitfinex","BTCUSD",1726218435913,0.252938,58098.0,58097.0,1.73444829]
["bitfinex","BTCUSD",1726218436770,0.252938,58098.0,58097.0,1.74244829]
["bitfinex","BTCUSD",1726218437129,0.252938,58098.0,58097.0,1.73844829]
["bitfinex","BTCUSD",1726218437547,0.252938,58098.0,58097.0,1.74544829]
["bitfinex","BTCUSD",1726218438165,0.252898,58098.0,58097.0,1.74544829]
["bitfinex","BTCUSD",1726218440777,0.252898,58098.0,58097.0,1.40119729]
["bitfinex","BTCUSD",1726218441900,0.252898,58098.0,58097.0,1.39111381]
["bitfinex","BTCUSD",1726218460518,0.252898,58098.0,58097.0,1.39193181]
["bitfinex","BTCUSD",1726218473672,0.252898,58098.0,58097.0,1.37693181]
["bitfinex","BTCUSD",1726218473892,0.252898,58098.0,58097.0,1.37893181]
["bitfinex","BTCUSD",1726218474110,0.252898,58098.0,58097.0,1.38093181]
["bitfinex","BTCUSD",1726218481287,0.37210919,58098.0,58097.0,0.004818]
["bitfinex","BTCUSD",1726218482426,0.37210919,58098.0,58097.0,0.002818]
["bitfinex","BTCUSD",1726218482648,0.37310919,58098.0,58097.0,0.002818]
["bitfinex","BTCUSD",1726218482871,0.54523119,58098.0,58097.0,0.000818]
["bitfinex","BTCUSD",1726218483324,0.54723119,58098.0,58097.0,0.000818]
["bitfinex","BTCUSD",1726218483764,0.54523119,58098.0,58097.0,0.000818]
["bitfinex","BTCUSD",1726218484001,0.004598,58098.0,58097.0,0.86055581]
["bitfinex","BTCUSD",1726218484236,0.004598,58098.0,58097.0,1.151892]
["bitfinex","BTCUSD",1726218484462,0.004598,58098.0,58097.0,1.83681343]
["bitfinex","BTCUSD",1726218484689,0.002598,58098.0,58097.0,1.71760224]
["bitfinex","BTCUSD",1726218484908,0.002598,58098.0,58097.0,1.45447511]
["bitfinex","BTCUSD",1726218485126,0.002598,58098.0,58097.0,1.46472147]
["bitfinex","BTCUSD",1726218485348,0.001598,58098.0,58097.0,1.72788176]
["bitfinex","BTCUSD",1726218485790,0.002598,58098.0,58097.0,1.46472147]
["bitfinex","BTCUSD",1726218486017,0.001598,58098.0,58097.0,1.46472147]
["bitfinex","BTCUSD",1726218486244,0.001598,58098.0,58097.0,1.46572147]
["bitfinex","BTCUSD",1726218486245,0.003598,58098.0,58097.0,1.46572147]
["bitfinex","BTCUSD",1726218486706,0.001598,58098.0,58097.0,1.46572147]
["bitfinex","BTCUSD",1726218487169,0.001598,58098.0,58097.0,1.46672147]
["bitfinex","BTCUSD",1726218487387,0.001598,58098.0,58097.0,1.72991257]
["bitfinex","BTCUSD",1726218489756,0.001598,58098.0,58097.0,1.73133379]
["bitfinex","BTCUSD",1726218490212,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218490439,0.001598,58098.0,58097.0,1.44088495]
["bitfinex","BTCUSD",1726218491775,0.001598,58098.0,58097.0,1.44088705]
["bitfinex","BTCUSD",1726218495190,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218496046,0.001598,58098.0,58097.0,1.44088658]
["bitfinex","BTCUSD",1726218496929,0.001598,58098.0,58097.0,1.4667415]
["bitfinex","BTCUSD",1726218497139,0.001598,58098.0,58097.0,1.73284173]
["bitfinex","BTCUSD",1726218497357,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218497575,0.001598,58098.0,58097.0,1.44088659]
["bitfinex","BTCUSD",1726218497793,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218498233,0.001598,58098.0,58097.0,1.44088678]
["bitfinex","BTCUSD",1726218498463,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218499114,0.001598,58098.0,58097.0,1.4667415]
["bitfinex","BTCUSD",1726218499328,0.001598,58098.0,58097.0,1.38917817]
["bitfinex","BTCUSD",1726218499545,0.001598,58098.0,58097.0,1.75856297]
["bitfinex","BTCUSD",1726218499765,0.001598,58098.0,58097.0,1.6551452]
["bitfinex","BTCUSD",1726218501360,0.001598,58098.0,58097.0,1.73270069]
["bitfinex","BTCUSD",1726218501567,0.001598,58098.0,58097.0,1.44088395]
["bitfinex","BTCUSD",1726218502718,0.100698,58098.0,58097.0,1.43063759]
["bitfinex","BTCUSD",1726218504685,0.100698,58098.0,58097.0,1.43063795]
["bitfinex","BTCUSD",1726218513308,0.100698,58098.0,58097.0,1.37893181]
["bitfinex","BTCUSD",1726218513986,0.100698,58098.0,58097.0,1.43063795]
["bitfinex","BTCUSD",1726218518440,0.001598,58098.0,58097.0,1.43063795]
["bitfinex","BTCUSD",1726218522117,0.001598,58098.0,58097.0,1.37893181]
["bitfinex","BTCUSD",1726218522824,0.001598,58098.0,58097.0,2.68214312]
["bitfinex","BTCUSD",1726218523129,0.001598,58098.0,58097.0,2.63387775]
["bitfinex","BTCUSD",1726218523323,0.001598,58098.0,58097.0,2.78899619]
["bitfinex","BTCUSD",1726218523582,0.001598,58098.0,58097.0,2.63387775]
["bitfinex","BTCUSD",1726218524701,0.001598,58098.0,58097.0,2.08849327]
["bitfinex","BTCUSD",1726218526640,0.001598,58098.0,58097.0,2.08849327]
["bitfinex","BTCUSD",1726218531698,0.001598,58098.0,58097.0,2.20770446]
["bitfinex","BTCUSD",1726218532207,0.001598,58098.0,58097.0,2.28870446]
["bitfinex","BTCUSD",1726218532632,0.001598,58098.0,58097.0,2.31870446]
["bitfinex","BTCUSD",1726218533070,0.001598,58098.0,58097.0,2.66295546]
["bitfinex","BTCUSD",1726218533506,0.001598,58098.0,58097.0,2.31870446]
["bitfinex","BTCUSD",1726218533725,0.001598,58098.0,58097.0,2.66295546]
["bitfinex","BTCUSD",1726218533935,0.001598,58098.0,58097.0,2.31870446]
["bitfinex","BTCUSD",1726218534353,0.001598,58098.0,58097.0,2.397645]
["bitfinex","BTCUSD",1726218534557,0.001598,58098.0,58097.0,2.66230366]
["bitfinex","BTCUSD",1726218537939,0.001598,58098.0,58097.0,2.31805266]
["bitfinex","BTCUSD",1726218539321,0.001598,58098.0,58097.0,2.66230366]
["bitfinex","BTCUSD",1726218539542,0.001598,58098.0,58097.0,2.66221399]
["bitfinex","BTCUSD",1726218540237,0.001598,58098.0,58097.0,2.31796299]
["bitfinex","BTCUSD",1726218540471,0.001598,58098.0,58097.0,2.84121399]
["bitfinex","BTCUSD",1726218541152,0.001598,58098.0,58097.0,3.18546499]
["bitfinex","BTCUSD",1726218541378,0.001598,58098.0,58097.0,2.84021399]
["bitfinex","BTCUSD",1726218542313,0.001598,58098.0,58097.0,2.69021399]
["bitfinex","BTCUSD",1726218542548,0.001598,58098.0,58097.0,2.1227518]
["bitfinex","BTCUSD",1726218543005,0.001598,58098.0,58097.0,2.12255498]
["bitfinex","BTCUSD",1726218543219,0.001598,58098.0,58097.0,2.47480598]
["bitfinex","BTCUSD",1726218543465,0.001598,58098.0,58097.0,2.45980598]
["bitfinex","BTCUSD",1726218543910,0.001598,58098.0,58097.0,2.55780598]
["bitfinex","BTCUSD",1726218544362,0.001598,58098.0,58097.0,2.13255498]
["bitfinex","BTCUSD",1726218545095,0.001598,58098.0,58097.0,2.10255498]
["bitfinex","BTCUSD",1726218545336,0.157698,58098.0,58097.0,2.10255498]
["bitfinex","BTCUSD",1726218545766,0.157698,58098.0,58097.0,2.23147753]
["bitfinex","BTCUSD",1726218551956,0.157698,58098.0,58097.0,2.23066159]
["bitfinex","BTCUSD",1726218554497,0.157698,58098.0,58097.0,2.1017384]
["bitfinex","BTCUSD",1726218554725,0.157698,58098.0,58097.0,2.20489239]
["bitfinex","BTCUSD",1726218558506,0.252098,58098.0,58097.0,2.20489239]
["bitfinex","BTCUSD",1726218558750,0.252098,58098.0,58097.0,2.1017384]
["bitfinex","BTCUSD",1726218560666,0.252098,58098.0,58097.0,2.23066159]
["bitfinex","BTCUSD",1726218562443,0.252098,58098.0,58097.0,1.88641059]
["bitfinex","BTCUSD",1726218562666,0.252098,58098.0,58097.0,1.49393181]
["bitfinex","BTCUSD",1726218562886,0.252098,58098.0,58097.0,1.88590319]
["bitfinex","BTCUSD",1726218563346,0.252098,58098.0,58097.0,1.54555126]
["bitfinex","BTCUSD",1726218563567,0.252098,58098.0,58097.0,1.57136099]
["bitfinex","BTCUSD",1726218563795,0.252098,58098.0,58097.0,1.49393181]
["bitfinex","BTCUSD",1726218565193,0.252098,58098.0,58097.0,2.20482838]
["bitfinex","BTCUSD",1726218565674,0.001598,58098.0,58097.0,2.20482838]
["bitfinex","BTCUSD",1726218566605,0.001598,58098.0,58097.0,2.10158947]
["bitfinex","BTCUSD",1726218567543,0.001598,58098.0,58097.0,2.23063508]
["bitfinex","BTCUSD",1726218568004,0.001598,58098.0,58097.0,2.10158947]
["bitfinex","BTCUSD",1726218570606,0.092098,58098.0,58097.0,2.10158947]
["bitfinex","BTCUSD",1726218577327,0.092098,58098.0,58097.0,1.83818281]
["bitfinex","BTCUSD",1726218577547,0.092098,58098.0,58097.0,2.10152841]
["bitfinex","BTCUSD",1726218578442,0.092098,58098.0,58097.0,2.10151354]
["bitfinex","BTCUSD",1726218579090,0.001598,58098.0,58097.0,2.10151354]
["bitfinex","BTCUSD",1726218585799,0.001598,58098.0,58097.0,2.44576454]
["bitfinex","BTCUSD",1726218590267,0.001598,58098.0,58097.0,2.60077007]
["bitfinex","BTCUSD",1726218590903,0.001598,58098.0,58097.0,2.44576454]
["bitfinex","BTCUSD",1726218592288,0.001598,58098.0,58097.0,2.60077007]
["bitfinex","BTCUSD",1726218593148,0.001598,58098.0,58097.0,2.44576454]
["bitfinex","BTCUSD",1726218594411,0.001598,58098.0,58097.0,2.60077007]
["bitfinex","BTCUSD",1726218594608,0.001598,58098.0,58097.0,2.44576454]
["bitfinex","BTCUSD",1726218595014,0.001598,58098.0,58097.0,2.60077007]
["bitfinex","BTCUSD",1726218597422,0.001598,58098.0,58097.0,2.59923557]
["bitfinex","BTCUSD",1726218598792,0.092598,58098.0,58097.0,2.59923557]
["bitfinex","BTCUSD",1726218599873,0.092598,58098.0,58097.0,2.25498457]
["bitfinex","BTCUSD",1726218600501,0.245698,58098.0,58097.0,2.25498457]
["bitfinex","BTCUSD",1726218600910,0.245698,58098.0,58097.0,2.25502928]
["bitfinex","BTCUSD",1726218601120,0.245698,58098.0,58097.0,2.09994643]
["bitfinex","BTCUSD",1726218601336,0.245698,58098.0,58097.0,1.75569543]
["bitfinex","BTCUSD",1726218601560,0.245698,58098.0,58097.0,1.44068889]
["bitfinex","BTCUSD",1726218601805,0.245698,58098.0,58097.0,1.41484149]
["bitfinex","BTCUSD",1726218602023,0.245698,58098.0,58097.0,1.65569543]
["bitfinex","BTCUSD",1726218602250,0.245698,58098.0,58097.0,1.73323452]
["bitfinex","BTCUSD",1726218602453,0.245698,58098.0,58097.0,1.72423452]
["bitfinex","BTCUSD",1726218602683,0.245698,58098.0,58097.0,1.72523452]
["bitfinex","BTCUSD",1726218603597,0.245698,58098.0,58097.0,1.71723452]
["bitfinex","BTCUSD",1726218603822,0.245698,58098.0,58097.0,1.71823452]
["bitfinex","BTCUSD",1726218604275,0.245698,58098.0,58097.0,1.4554709]
["bitfinex","BTCUSD",1726218604488,0.245698,58098.0,58097.0,1.4544709]
["bitfinex","BTCUSD",1726218604695,0.245698,58098.0,58097.0,1.4584709]
["bitfinex","BTCUSD",1726218604942,0.245698,58098.0,58097.0,1.4634709]
["bitfinex","BTCUSD",1726218605169,0.245698,58098.0,58097.0,1.38593181]
["bitfinex","BTCUSD",1726218607357,0.245698,58098.0,58097.0,1.43760215]
["bitfinex","BTCUSD",1726218610029,0.245698,58098.0,58097.0,1.43759596]
["bitfinex","BTCUSD",1726218612034,0.245698,58098.0,58097.0,1.43759231]
["bitfinex","BTCUSD",1726218612277,0.245698,58098.0,58097.0,1.44559632]
["bitfinex","BTCUSD",1726218612787,0.245698,58098.0,58097.0,2.19940904]
["bitfinex","BTCUSD",1726218612788,0.095998,58098.0,58097.0,2.19940904]
["bitfinex","BTCUSD",1726218613002,0.095998,58098.0,58097.0,2.09608804]
["bitfinex","BTCUSD",1726218613224,0.095998,58098.0,58097.0,2.22523929]
["bitfinex","BTCUSD",1726218613701,0.095998,58098.0,58097.0,2.09608804]
["bitfinex","BTCUSD",1726218618825,0.001598,58098.0,58097.0,2.09608804]
["bitfinex","BTCUSD",1726218619043,0.001598,58098.0,58097.0,2.22521904]
["bitfinex","BTCUSD",1726218620148,0.001598,58098.0,58097.0,2.09608804]
["bitfinex","BTCUSD",1726218620378,0.001598,58098.0,58097.0,2.22221768]
["bitfinex","BTCUSD",1726218622552,0.001598,58098.0,58097.0,2.09308709]
["bitfinex","BTCUSD",1726218624169,0.001598,58098.0,58097.0,2.08408709]
["bitfinex","BTCUSD",1726218624603,0.001598,58098.0,58097.0,2.10108709]
["bitfinex","BTCUSD",1726218625521,0.001598,58098.0,58097.0,2.09985207]
["bitfinex","BTCUSD",1726218626178,0.001598,58098.0,58097.0,2.44410307]
["bitfinex","BTCUSD",1726218628967,0.001598,58098.0,58097.0,2.47410307]
["bitfinex","BTCUSD",1726218629191,0.001598,58098.0,58097.0,2.55710307]
["bitfinex","BTCUSD",1726218629411,0.00382,58100.0,58099.0,1.58108]
["bitfinex","BTCUSD",1726218629691,0.00382,58100.0,58099.0,7.37030986]
["bitfinex","BTCUSD",1726218629915,0.00382,58100.0,58099.0,7.72544121]
["bitfinex","BTCUSD",1726218630130,0.00382,58100.0,58099.0,6.35368121]
["bitfinex","BTCUSD",1726218630334,0.00382,58100.0,58099.0,3.29368121]
["bitfinex","BTCUSD",1726218630564,0.00382,58100.0,58099.0,2.89154986]
["bitfinex","BTCUSD",1726218630787,0.00382,58100.0,58099.0,2.76554986]
["bitfinex","BTCUSD",1726218631444,0.00382,58100.0,58099.0,2.77254986]
["bitfinex","BTCUSD",1726218632292,0.00382,58100.0,58099.0,3.00841351]
["bitfinex","BTCUSD",1726218632934,0.00382,58100.0,58099.0,7.88041351]
["bitfinex","BTCUSD",1726218633145,0.00382,58100.0,58099.0,8.25854486]
["bitfinex","BTCUSD",1726218634872,0.00382,58100.0,58099.0,8.60354486]
["bitfinex","BTCUSD",1726218635124,0.00382,58100.0,58099.0,8.6023493]
["bitfinex","BTCUSD",1726218636927,0.00382,58100.0,58099.0,8.40213811]
["bitfinex","BTCUSD",1726218637168,0.00382,58100.0,58099.0,6.49206735]
["bitfinex","BTCUSD",1726218639967,0.00382,58100.0,58099.0,6.49113005]
["bitfinex","BTCUSD",1726218641982,0.00382,58100.0,58099.0,6.57213005]
["bitfinex","BTCUSD",1726218643910,0.00382,58100.0,58099.0,6.57413005]
["bitfinex","BTCUSD",1726218644546,0.00382,58100.0,58099.0,6.57213005]
["bitfinex","BTCUSD",1726218644768,0.00382,58100.0,58099.0,6.91637005]
["bitfinex","BTCUSD",1726218644961,0.00382,58100.0,58099.0,6.60664005]
["bitfinex","BTCUSD",1726218645789,0.00382,58100.0,58099.0,6.94388005]
["bitfinex","BTCUSD",1726218646001,0.0974,58109.0,58108.0,0.272093]
["bitfinex","BTCUSD",1726218646240,0.0974,58109.0,58108.0,1.169365]
["bitfinex","BTCUSD",1726218646452,0.1666,58111.0,58109.0,1.33463]
["bitfinex","BTCUSD",1726218646684,0.1666,58111.0,58109.0,2.313437]
["bitfinex","BTCUSD",1726218646911,0.1666,58111.0,58109.0,2.3210996]
["bitfinex","BTCUSD",1726218647746,0.1666,58111.0,58109.0,2.3300996]
["bitfinex","BTCUSD",1726218649538,0.1666,58111.0,58109.0,2.33995997]
["bitfinex","BTCUSD",1726218649765,0.1666,58111.0,58109.0,2.34995997]
["bitfinex","BTCUSD",1726218651296,0.0974,58112.0,58109.0,2.34995997]
["bitfinex","BTCUSD",1726218654163,0.0974,58112.0,58109.0,2.40152441]
["bitfinex","BTCUSD",1726218654807,0.0974,58112.0,58109.0,2.40152756]
["bitfinex","BTCUSD",1726218656213,0.0974,58112.0,58109.0,2.34995997]
["bitfinex","BTCUSD",1726218656445,0.001638,58115.0,58109.0,5.91336289]
["bitfinex","BTCUSD",1726218656859,0.001638,58115.0,58109.0,6.4170938]
["bitfinex","BTCUSD",1726218657632,0.096938,58115.0,58109.0,6.4170938]
["bitfinex","BTCUSD",1726218658652,0.251938,58115.0,58109.0,6.3340938]
["bitfinex","BTCUSD",1726218658871,0.09654,58110.0,58109.0,5.83236289]
["bitfinex","BTCUSD",1726218659073,0.09654,58110.0,58109.0,4.45336289]
["bitfinex","BTCUSD",1726218661003,0.156638,58115.0,58114.0,2.26789019]
["bitfinex","BTCUSD",1726218661233,0.156638,58115.0,58114.0,2.7904471]
["bitfinex","BTCUSD",1726218661418,0.156638,58115.0,58114.0,2.7980893]
["bitfinex","BTCUSD",1726218662330,0.156638,58115.0,58114.0,2.8020893]
["bitfinex","BTCUSD",1726218662557,0.156638,58115.0,58114.0,2.69899112]
["bitfinex","BTCUSD",1726218663026,0.156638,58115.0,58114.0,2.70699112]
["bitfinex","BTCUSD",1726218663240,0.156598,58115.0,58114.0,2.70014808]
["bitfinex","BTCUSD",1726218663666,0.156598,58115.0,58114.0,2.70714808]
["bitfinex","BTCUSD",1726218664101,0.250998,58115.0,58114.0,2.70714808]
["bitfinex","BTCUSD",1726218664313,0.250998,58115.0,58114.0,2.81022644]
["bitfinex","BTCUSD",1726218664740,0.250998,58115.0,58114.0,2.70714808]
["bitfinex","BTCUSD",1726218672264,0.250998,58115.0,58114.0,2.81008239]
["bitfinex","BTCUSD",1726218673136,0.250998,58115.0,58114.0,2.6908712]
["bitfinex","BTCUSD",1726218677837,0.250998,58115.0,58114.0,2.69091223]
["bitfinex","BTCUSD",1726218680200,0.250998,58115.0,58114.0,2.34255701]
["bitfinex","BTCUSD",1726218680660,0.250998,58115.0,58114.0,2.4617682]
["bitfinex","BTCUSD",1726218684668,0.250998,58115.0,58114.0,2.51333485]
["bitfinex","BTCUSD",1726218684904,0.250998,58115.0,58114.0,2.51415385]
["bitfinex","BTCUSD",1726218686550,0.250998,58115.0,58114.0,2.39494266]
["bitfinex","BTCUSD",1726218689393,0.250998,58115.0,58114.0,2.34337601]
["bitfinex","BTCUSD",1726218691412,0.250998,58115.0,58114.0,2.42072599]
["bitfinex","BTCUSD",1726218692240,0.250998,58115.0,58114.0,2.6668027]
["bitfinex","BTCUSD",1726218692668,0.250998,58115.0,58114.0,2.6668714]
["bitfinex","BTCUSD",1726218693726,0.250998,58115.0,58114.0,2.78608259]
["bitfinex","BTCUSD",1726218695228,0.250998,58115.0,58114.0,2.7086697]
["bitfinex","BTCUSD",1726218697314,0.250998,58115.0,58114.0,2.81188688]
["bitfinex","BTCUSD",1726218697562,0.250998,58115.0,58114.0,2.81203645]
["bitfinex","BTCUSD",1726218700830,0.250998,58115.0,58114.0,2.78623966]
["bitfinex","BTCUSD",1726218701241,0.156598,58115.0,58114.0,2.84203645]
["bitfinex","BTCUSD",1726218701464,0.001598,58115.0,58114.0,2.84203645]
["bitfinex","BTCUSD",1726218702292,0.001598,58115.0,58114.0,2.73077906]
["bitfinex","BTCUSD",1726218702535,0.001598,58115.0,58114.0,2.72377906]
["bitfinex","BTCUSD",1726218702737,0.001598,58115.0,58114.0,2.74277906]
["bitfinex","BTCUSD",1726218709473,0.001598,58115.0,58114.0,2.8718508]
["bitfinex","BTCUSD",1726218712352,0.001598,58115.0,58114.0,2.8732937]
["bitfinex","BTCUSD",1726218720553,0.001598,58115.0,58114.0,2.74415801]
["bitfinex","BTCUSD",1726218721028,0.001598,58115.0,58114.0,2.74421429]
["bitfinex","BTCUSD",1726218721694,0.001598,58115.0,58114.0,2.87340542]
["bitfinex","BTCUSD",1726218722801,0.001598,58115.0,58114.0,2.74421429]
["bitfinex","BTCUSD",1726218725618,0.001598,58115.0,58114.0,2.74433946]
["bitfinex","BTCUSD",1726218726058,0.001598,58115.0,58114.0,3.33586666]
["bitfinex","BTCUSD",1726218726299,0.001598,58115.0,58114.0,3.18079046]
["bitfinex","BTCUSD",1726218726551,0.001598,58115.0,58114.0,3.20579046]
["bitfinex","BTCUSD",1726218726775,0.001598,58115.0,58114.0,8.25579046]
["bitfinex","BTCUSD",1726218726992,0.001598,58115.0,58114.0,8.60064363]
["bitfinex","BTCUSD",1726218727207,0.001598,58115.0,58114.0,8.63515363]
["bitfinex","BTCUSD",1726218727420,0.001598,58115.0,58114.0,8.62615363]
["bitfinex","BTCUSD",1726218728158,0.001598,58115.0,58114.0,8.63615363]
["bitfinex","BTCUSD",1726218728575,0.001598,58115.0,58114.0,8.62615363]
["bitfinex","BTCUSD",1726218728804,0.001598,58115.0,58114.0,8.62444876]
["bitfinex","BTCUSD",1726218729006,0.001598,58115.0,58114.0,8.62544876]
["bitfinex","BTCUSD",1726218729218,0.001598,58115.0,58114.0,8.63644876]
["bitfinex","BTCUSD",1726218729603,0.001598,58115.0,58114.0,8.62544876]
["bitfinex","BTCUSD",1726218729849,0.001598,58115.0,58114.0,8.63944876]
["bitfinex","BTCUSD",1726218730289,0.001598,58115.0,58114.0,8.0355482]
["bitfinex","BTCUSD",1726218730499,0.001598,58115.0,58114.0,8.62645201]
["bitfinex","BTCUSD",1726218730704,0.001598,58115.0,58114.0,8.64045201]
["bitfinex","BTCUSD",1726218733257,0.001598,58115.0,58114.0,8.79539576]
["bitfinex","BTCUSD",1726218733483,0.001598,58115.0,58114.0,8.64045201]
["bitfinex","BTCUSD",1726218734338,0.001598,58115.0,58114.0,8.29575812]
["bitfinex","BTCUSD",1726218736250,0.001598,58115.0,58114.0,8.79550009]
["bitfinex","BTCUSD",1726218737850,0.001598,58115.0,58114.0,8.70320009]
["bitfinex","BTCUSD",1726218738075,0.001598,58115.0,58114.0,5.55020009]
["bitfinex","BTCUSD",1726218738300,0.001598,58115.0,58114.0,5.44920009]
["bitfinex","BTCUSD",1726218738522,0.001598,58115.0,58114.0,5.29425634]
["bitfinex","BTCUSD",1726218739529,0.001598,58115.0,58114.0,4.94945812]
["bitfinex","BTCUSD",1726218740148,0.001598,58115.0,58114.0,4.94929012]
["bitfinex","BTCUSD",1726218741013,0.254198,58115.0,58114.0,4.94929012]
["bitfinex","BTCUSD",1726218744361,0.159998,58115.0,58114.0,4.94929012]
["bitfinex","BTCUSD",1726218744788,0.253098,58115.0,58114.0,4.37629012]
["bitfinex","BTCUSD",1726218744985,0.253098,58115.0,58114.0,4.35629012]
["bitfinex","BTCUSD",1726218745392,0.253098,58115.0,58114.0,4.15829012]
["bitfinex","BTCUSD",1726218746059,0.253098,58115.0,58114.0,3.81413912]
["bitfinex","BTCUSD",1726218746678,0.253098,58115.0,58114.0,3.80013912]
["bitfinex","BTCUSD",1726218747101,0.253098,58115.0,58114.0,3.81413912]
["bitfinex","BTCUSD",1726218747307,0.253098,58115.0,58114.0,3.80013912]
["bitfinex","BTCUSD",1726218747680,0.253098,58115.0,58114.0,3.81413912]
["bitfinex","BTCUSD",1726218748321,0.253098,58115.0,58114.0,4.41013912]
["bitfinex","BTCUSD",1726218748530,0.253098,58115.0,58114.0,4.14313912]
["bitfinex","BTCUSD",1726218748741,0.253098,58115.0,58114.0,3.61313912]
["bitfinex","BTCUSD",1726218748956,0.253098,58115.0,58114.0,4.14313912]
["bitfinex","BTCUSD",1726218750264,0.253098,58115.0,58114.0,4.11613912]
["bitfinex","BTCUSD",1726218750537,0.253098,58115.0,58114.0,3.17513912]
["bitfinex","BTCUSD",1726218750740,0.253098,58115.0,58114.0,3.64013912]
["bitfinex","BTCUSD",1726218750950,0.253098,58115.0,58114.0,3.11013912]
["bitfinex","BTCUSD",1726218751176,0.253098,58115.0,58114.0,3.64013912]
["bitfinex","BTCUSD",1726218752117,0.253098,58115.0,58114.0,2.63692793]
["bitfinex","BTCUSD",1726218752305,0.253098,58115.0,58114.0,2.76601364]
["bitfinex","BTCUSD",1726218754799,0.253098,58115.0,58114.0,2.76714533]
["bitfinex","BTCUSD",1726218757095,0.253098,58115.0,58114.0,2.88635652]
["bitfinex","BTCUSD",1726218759675,0.253098,58115.0,58114.0,2.88638944]
["bitfinex","BTCUSD",1726218764568,0.253098,58115.0,58114.0,2.88641666]
["bitfinex","BTCUSD",1726218769500,0.253098,58115.0,58114.0,2.5100972]
["bitfinex","BTCUSD",1726218769702,0.253098,58115.0,58114.0,2.88646966]
["bitfinex","BTCUSD",1726218773747,0.001598,58115.0,58114.0,2.88646966]
["bitfinex","BTCUSD",1726218773953,0.001598,58115.0,58114.0,2.75735243]
["bitfinex","BTCUSD",1726218774601,0.001598,58115.0,58114.0,2.74335243]
["bitfinex","BTCUSD",1726218774800,0.001598,58115.0,58114.0,2.72935243]
["bitfinex","BTCUSD",1726218775211,0.001598,58115.0,58114.0,2.74135243]
["bitfinex","BTCUSD",1726218775602,0.001598,58115.0,58114.0,2.75435243]
["bitfinex","BTCUSD",1726218777615,0.001598,58115.0,58114.0,3.28344411]
["bitfinex","BTCUSD",1726218777821,0.001598,58115.0,58114.0,3.15150343]
["bitfinex","BTCUSD",1726218778036,0.001598,58115.0,58114.0,3.30644411]
["bitfinex","BTCUSD",1726218782835,0.001598,58115.0,58114.0,3.30666202]
["bitfinex","BTCUSD",1726218784481,0.0959,58118.0,58117.0,1.548598]
["bitfinex","BTCUSD",1726218784720,0.0959,58118.0,58117.0,2.18652064]
["bitfinex","BTCUSD",1726218784954,0.0959,58118.0,58117.0,2.19403955]
["bitfinex","BTCUSD",1726218785451,0.0959,58118.0,58117.0,2.07482836]
["bitfinex","BTCUSD",1726218785698,0.0959,58118.0,58117.0,2.19403955]
["bitfinex","BTCUSD",1726218786372,0.0959,58118.0,58117.0,2.23754955]
["bitfinex","BTCUSD",1726218787227,0.0959,58118.0,58117.0,2.22854955]
["bitfinex","BTCUSD",1726218787431,0.0959,58118.0,58117.0,2.23854955]
["bitfinex","BTCUSD",1726218787638,0.0959,58118.0,58117.0,2.24954955]
["bitfinex","BTCUSD",1726218787814,0.0959,58118.0,58117.0,2.2394695]
["bitfinex","BTCUSD",1726218788017,0.0959,58118.0,58117.0,2.2514695]
["bitfinex","BTCUSD",1726218788220,0.0959,58118.0,58117.0,2.24395059]
["bitfinex","BTCUSD",1726218789253,0.0959,58118.0,58117.0,2.2537805]
["bitfinex","BTCUSD",1726218789470,0.097538,58118.0,58117.0,2.2537805]
["bitfinex","BTCUSD",1726218790977,0.263838,58118.0,58117.0,2.35708193]
["bitfinex","BTCUSD",1726218791199,0.263838,58118.0,58117.0,2.23787074]
["bitfinex","BTCUSD",1726218792485,0.263838,58118.0,58117.0,2.23826178]
["bitfinex","BTCUSD",1726218793096,0.263838,58118.0,58117.0,1.54016587]
["bitfinex","BTCUSD",1726218793291,0.263838,58118.0,58117.0,1.09603287]
["bitfinex","BTCUSD",1726218793493,0.263838,58118.0,58117.0,0.92479706]
["bitfinex","BTCUSD",1726218794362,0.263838,58118.0,58117.0,0.96776936]
["bitfinex","BTCUSD",1726218794560,0.263838,58118.0,58117.0,0.6166813]
["bitfinex","BTCUSD",1726218794763,0.263838,58118.0,58117.0,0.6046813]
["bitfinex","BTCUSD",1726218794904,0.263838,58118.0,58117.0,0.6146813]
["bitfinex","BTCUSD",1726218795126,0.263838,58118.0,58117.0,0.5936813]
["bitfinex","BTCUSD",1726218795333,0.263838,58118.0,58117.0,0.6026813]
["bitfinex","BTCUSD",1726218795532,0.264838,58118.0,58117.0,0.525199]
["bitfinex","BTCUSD",1726218795735,0.264838,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1726218796315,0.265838,58118.0,58117.0,0.860332]
["bitfinex","BTCUSD",1726218797919,0.265838,58118.0,58117.0,1.204465]
["bitfinex","BTCUSD",1726218798345,0.255838,58118.0,58117.0,1.204465]
["bitfinex","BTCUSD",1726218798549,0.255838,58118.0,58117.0,0.860332]
["bitfinex","BTCUSD",1726218798752,0.254838,58118.0,58117.0,0.860332]
["bitfinex","BTCUSD",1726218799182,0.254838,58118.0,58117.0,0.862332]
["bitfinex","BTCUSD",1726218800161,0.253838,58118.0,58117.0,0.862332]
["bitfinex","BTCUSD",1726218801416,0.253838,58118.0,58117.0,0.864332]
["bitfinex","BTCUSD",1726218801820,0.253838,58118.0,58117.0,0.8718384]
["bitfinex","BTCUSD",1726218802983,0.253838,58118.0,58117.0,1.38720721]
["bitfinex","BTCUSD",1726218804555,0.253838,58118.0,58117.0,1.38520721]
["bitfinex","BTCUSD",1726218804767,0.253838,58118.0,58117.0,1.39020721]
["bitfinex","BTCUSD",1726218804970,0.253838,58118.0,58117.0,1.38820721]
["bitfinex","BTCUSD",1726218805181,0.253838,58118.0,58117.0,1.39320721]
["bitfinex","BTCUSD",1726218813294,0.253838,58118.0,58117.0,1.39402621]
["bitfinex","BTCUSD",1726218814038,0.001638,58118.0,58117.0,1.49402621]
["bitfinex","BTCUSD",1726218814284,0.001638,58118.0,58117.0,2.38979188]
["bitfinex","BTCUSD",1726218816123,0.001638,58118.0,58117.0,2.41560822]
["bitfinex","BTCUSD",1726218816364,0.001638,58118.0,58117.0,2.33815921]
["bitfinex","BTCUSD",1726218816599,0.001638,58118.0,58117.0,2.66249429]
["bitfinex","BTCUSD",1726218817349,0.001638,58118.0,58117.0,2.41560822]
["bitfinex","BTCUSD",1726218817579,0.001638,58118.0,58117.0,2.5849349]
["bitfinex","BTCUSD",1726218817818,0.001638,58118.0,58117.0,2.58493994]
["bitfinex","BTCUSD",1726218819275,0.001638,58118.0,58117.0,2.57993994]
["bitfinex","BTCUSD",1726218819512,0.001638,58118.0,58117.0,2.58193994]
["bitfinex","BTCUSD",1726218819726,0.001638,58118.0,58117.0,2.57493994]
["bitfinex","BTCUSD",1726218819941,0.001638,58118.0,58117.0,2.67819664]
["bitfinex","BTCUSD",1726218820174,0.001638,58118.0,58117.0,2.68719664]
["bitfinex","BTCUSD",1726218820929,0.001638,58118.0,58117.0,2.69419664]
["bitfinex","BTCUSD",1726218821426,0.001638,58118.0,58117.0,2.68719664]
["bitfinex","BTCUSD",1726218821663,0.001638,58118.0,58117.0,2.69619664]
["bitfinex","BTCUSD",1726218822865,0.001638,58118.0,58117.0,2.69614255]
["bitfinex","BTCUSD",1726218829608,0.001638,58118.0,58117.0,2.68863615]
["bitfinex","BTCUSD",1726218831607,0.001638,58118.0,58117.0,2.58538208]
["bitfinex","BTCUSD",1726218832556,0.001638,58118.0,58117.0,2.5854588]
["bitfinex","BTCUSD",1726218835800,0.001638,58118.0,58117.0,2.71456352]
["bitfinex","BTCUSD",1726218837143,0.001638,58118.0,58117.0,2.71532432]
["bitfinex","BTCUSD",1726218837513,0.001638,58118.0,58117.0,2.96286789]
["bitfinex","BTCUSD",1726218837881,0.001638,58118.0,58117.0,2.69731962]
["bitfinex","BTCUSD",1726218838300,0.001638,58118.0,58117.0,2.70831962]
["bitfinex","BTCUSD",1726218839896,0.001638,58118.0,58117.0,2.71831962]
["bitfinex","BTCUSD",1726218840326,0.001638,58118.0,58117.0,3.06245262]
["bitfinex","BTCUSD",1726218840533,0.001638,58118.0,58117.0,2.93333103]
["bitfinex","BTCUSD",1726218840753,0.001638,58118.0,58117.0,3.05218265]
["bitfinex","BTCUSD",1726218841266,0.001638,58118.0,58117.0,3.08645538]
["bitfinex","BTCUSD",1726218842164,0.001638,58118.0,58117.0,3.07545538]
["bitfinex","BTCUSD",1726218842374,0.001638,58118.0,58117.0,3.08745538]
["bitfinex","BTCUSD",1726218842798,0.001638,58118.0,58117.0,3.07745538]
["bitfinex","BTCUSD",1726218843009,0.001638,58118.0,58117.0,3.08845538]
["bitfinex","BTCUSD",1726218843810,0.001638,58118.0,58117.0,3.18835538]
["bitfinex","BTCUSD",1726218844422,0.001638,58118.0,58117.0,8.23835538]
["bitfinex","BTCUSD",1726218844941,0.001638,58118.0,58117.0,8.24650626]
["bitfinex","BTCUSD",1726218845867,0.001638,58118.0,58117.0,8.27650626]
["bitfinex","BTCUSD",1726218846331,0.001638,58118.0,58117.0,8.25350626]
["bitfinex","BTCUSD",1726218846574,0.001638,58118.0,58117.0,8.28050626]
["bitfinex","BTCUSD",1726218847005,0.001638,58118.0,58117.0,3.21750626]
["bitfinex","BTCUSD",1726218847132,0.001638,58118.0,58117.0,8.26750626]
["bitfinex","BTCUSD",1726218847342,0.001638,58118.0,58117.0,8.28150626]
["bitfinex","BTCUSD",1726218847738,0.001638,58118.0,58117.0,8.26750626]
["bitfinex","BTCUSD",1726218848149,0.001638,58118.0,58117.0,8.28150626]
["bitfinex","BTCUSD",1726218848350,0.001638,58118.0,58117.0,8.16265464]
["bitfinex","BTCUSD",1726218848743,0.001638,58118.0,58117.0,8.28150626]
["bitfinex","BTCUSD",1726218850579,0.001638,58118.0,58117.0,8.03417831]
["bitfinex","BTCUSD",1726218850773,0.001638,58118.0,58117.0,8.28073408]
["bitfinex","BTCUSD",1726218855488,0.001638,58118.0,58117.0,8.28055955]
["bitfinex","BTCUSD",1726218857151,0.001638,58118.0,58117.0,8.28955955]
["bitfinex","BTCUSD",1726218857592,0.001638,58118.0,58117.0,8.30355744]
["bitfinex","BTCUSD",1726218859678,0.001638,58118.0,58117.0,8.64850006]
["bitfinex","BTCUSD",1726218860632,0.001638,58118.0,58117.0,8.64856798]
["bitfinex","BTCUSD",1726218861565,0.001638,58118.0,58117.0,8.8034842]
["bitfinex","BTCUSD",1726218862777,0.001638,58118.0,58117.0,8.7894842]
["bitfinex","BTCUSD",1726218862985,0.001638,58118.0,58117.0,8.8034842]
["bitfinex","BTCUSD",1726218863946,0.001638,58118.0,58117.0,8.7894842]
["bitfinex","BTCUSD",1726218864416,0.001638,58118.0,58117.0,8.8034842]
["bitfinex","BTCUSD",1726218865562,0.001638,58118.0,58117.0,8.804958]
["bitfinex","BTCUSD",1726218870499,0.001638,58118.0,58117.0,3.7549381]
["bitfinex","BTCUSD",1726218870724,0.001638,58118.0,58117.0,8.45911733]
["bitfinex","BTCUSD",1726218870971,0.001638,58118.0,58117.0,8.8049381]
["bitfinex","BTCUSD",1726218874841,0.001638,58118.0,58117.0,8.7050381]
["bitfinex","BTCUSD",1726218875083,0.001638,58118.0,58117.0,8.55011392]
["bitfinex","BTCUSD",1726218880489,0.001638,58118.0,58117.0,8.54979892]
["bitfinex","BTCUSD",1726218887118,0.001638,58118.0,58117.0,8.52179892]
["bitfinex","BTCUSD",1726218887332,0.001638,58118.0,58117.0,8.53579892]
["bitfinex","BTCUSD",1726218887589,0.001638,58118.0,58117.0,8.54979892]
["bitfinex","BTCUSD",1726218887794,0.001638,58118.0,58117.0,8.53579892]
["bitfinex","BTCUSD",1726218888325,0.001638,58118.0,58117.0,8.54979892]
["bitfinex","BTCUSD",1726218894498,0.09324,58122.0,58121.0,0.06449]
["bitfinex","BTCUSD",1726218894728,0.09324,58122.0,58121.0,2.24995102]
["bitfinex","BTCUSD",1726218895190,0.09324,58122.0,58121.0,2.25810094]
["bitfinex","BTCUSD",1726218896426,0.09324,58122.0,58121.0,2.32703994]
["bitfinex","BTCUSD",1726218897116,0.09324,58122.0,58121.0,2.34103994]
["bitfinex","BTCUSD",1726218897296,0.09324,58122.0,58121.0,2.35403994]
["bitfinex","BTCUSD",1726218899192,0.09324,58122.0,58121.0,2.36391098]
["bitfinex","BTCUSD",1726218899812,0.09324,58122.0,58121.0,2.70801998]
["bitfinex","BTCUSD",1726218900327,0.09324,58122.0,58121.0,2.73342299]
["bitfinex","BTCUSD",1726218900328,0.00164,58122.0,58121.0,2.73342299]
["bitfinex","BTCUSD",1726218901807,0.09674,58122.0,58121.0,2.73342299]
["bitfinex","BTCUSD",1726218903514,0.09674,58122.0,58121.0,2.73262568]
["bitfinex","BTCUSD",1726218904641,0.00164,58122.0,58121.0,2.73262568]
["bitfinex","BTCUSD",1726218906399,0.00164,58122.0,58121.0,7.78262568]
["bitfinex","BTCUSD",1726218906616,0.00164,58122.0,58121.0,8.13051068]
["bitfinex","BTCUSD",1726218906817,0.00164,58122.0,58121.0,7.05351068]
["bitfinex","BTCUSD",1726218907027,0.00164,58122.0,58121.0,5.54151068]
["bitfinex","BTCUSD",1726218907212,0.00164,58122.0,58121.0,5.25251068]
["bitfinex","BTCUSD",1726218907456,0.00164,58122.0,58121.0,5.20851068]
["bitfinex","BTCUSD",1726218908106,0.00164,58122.0,58121.0,4.25951068]
["bitfinex","BTCUSD",1726218908398,0.00164,58122.0,58121.0,3.91158199]
["bitfinex","BTCUSD",1726218911602,0.16714,58122.0,58121.0,3.88858199]
["bitfinex","BTCUSD",1726218911846,0.16714,58122.0,58121.0,3.64758199]
["bitfinex","BTCUSD",1726218917537,0.00164,58122.0,58121.0,3.64758199]
["bitfinex","BTCUSD",1726218923999,0.25934,58122.0,58121.0,1.96480437]
["bitfinex","BTCUSD",1726218924232,0.25934,58122.0,58114.0,0.24999974]
["bitfinex","BTCUSD",1726218924233,0.1618,58117.0,58114.0,0.24999974]
["bitfinex","BTCUSD",1726218924457,0.1618,58117.0,58113.0,0.10332326]
["bitfinex","BTCUSD",1726218924458,0.429775,58114.0,58113.0,0.10332326]
["bitfinex","BTCUSD",1726218924715,0.172087,58110.0,58106.0,0.172099]
["bitfinex","BTCUSD",1726218924975,0.11885162,58110.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726218925224,0.37655162,58110.0,58109.0,0.172909]
["bitfinex","BTCUSD",1726218925445,0.37655162,58110.0,58109.0,0.272909]
["bitfinex","BTCUSD",1726218926081,0.2577,58110.0,58109.0,0.617089]
["bitfinex","BTCUSD",1726218927033,0.2597,58110.0,58109.0,0.617089]
["bitfinex","BTCUSD",1726218927501,0.2597,58110.0,58109.0,0.618089]
["bitfinex","BTCUSD",1726218927724,0.2657,58110.0,58109.0,0.618089]
["bitfinex","BTCUSD",1726218928402,0.2597,58110.0,58109.0,0.617089]
["bitfinex","BTCUSD",1726218929087,0.2577,58110.0,58109.0,0.617089]
["bitfinex","BTCUSD",1726218929309,0.2637,58110.0,58109.0,0.273909]
["bitfinex","BTCUSD",1726218929562,0.2637,58110.0,58109.0,1.47768481]
["bitfinex","BTCUSD",1726218929563,0.006,58110.0,58109.0,1.47768481]
["bitfinex","BTCUSD",1726218929813,0.006,58110.0,58109.0,1.94071643]
["bitfinex","BTCUSD",1726218930047,0.00164,58122.0,58109.0,1.94071643]
["bitfinex","BTCUSD",1726218930048,0.00164,58122.0,58121.0,0.272054]
["bitfinex","BTCUSD",1726218930306,0.00164,58122.0,58121.0,1.75035943]
["bitfinex","BTCUSD",1726218930532,0.00164,58122.0,58121.0,2.43857743]
["bitfinex","BTCUSD",1726218931471,0.00364,58122.0,58121.0,2.43857743]
["bitfinex","BTCUSD",1726218931711,0.00364,58122.0,58121.0,2.47306743]
["bitfinex","BTCUSD",1726218932180,0.00364,58122.0,58121.0,2.55228637]
["bitfinex","BTCUSD",1726218932624,0.00364,58122.0,58121.0,2.55328637]
["bitfinex","BTCUSD",1726218932842,0.00164,58122.0,58121.0,2.55328637]
["bitfinex","BTCUSD",1726218933074,0.00164,58122.0,58121.0,2.55228637]
["bitfinex","BTCUSD",1726218933304,0.00264,58122.0,58121.0,2.56328637]
["bitfinex","BTCUSD",1726218933733,0.00264,58122.0,58121.0,2.56228637]
["bitfinex","BTCUSD",1726218933949,0.00364,58122.0,58121.0,2.57328637]
["bitfinex","BTCUSD",1726218934161,0.00364,58122.0,58121.0,2.62628637]
["bitfinex","BTCUSD",1726218934384,0.00264,58122.0,58121.0,2.61528637]
["bitfinex","BTCUSD",1726218934617,0.00364,58122.0,58121.0,2.97139537]
["bitfinex","BTCUSD",1726218934852,0.00021707,58122.0,58121.0,3.78969537]
["bitfinex","BTCUSD",1726218935323,0.00021707,58122.0,58121.0,3.77969537]
["bitfinex","BTCUSD",1726218935539,0.00121707,58122.0,58121.0,3.79069537]
["bitfinex","BTCUSD",1726218935760,0.00121707,58122.0,58121.0,3.79269537]
["bitfinex","BTCUSD",1726218935998,0.00121707,58122.0,58121.0,4.19680437]
["bitfinex","BTCUSD",1726218936220,0.001638,58139.0,58134.0,1.00457656]
["bitfinex","BTCUSD",1726218936432,0.001638,58139.0,58134.0,1.94101562]
["bitfinex","BTCUSD",1726218936433,0.00382,58135.0,58134.0,1.94101562]
["bitfinex","BTCUSD",1726218936649,0.00382,58135.0,58134.0,2.62907962]
["bitfinex","BTCUSD",1726218936864,0.00382,58135.0,58134.0,3.07141162]
["bitfinex","BTCUSD",1726218937079,0.00382,58135.0,58134.0,8.12141162]
["bitfinex","BTCUSD",1726218937303,0.00382,58135.0,58134.0,8.17441162]
["bitfinex","BTCUSD",1726218937522,0.00382,58135.0,58134.0,8.17437096]
["bitfinex","BTCUSD",1726218937966,0.00482,58135.0,58134.0,8.18837096]
["bitfinex","BTCUSD",1726218938222,0.00382,58135.0,58134.0,8.17437096]
["bitfinex","BTCUSD",1726218938654,0.00382,58135.0,58134.0,8.18737096]
["bitfinex","BTCUSD",1726218939106,0.00382,58135.0,58134.0,8.41874083]
["bitfinex","BTCUSD",1726218939543,0.00382,58135.0,58134.0,8.44670186]
["bitfinex","BTCUSD",1726218939979,0.00382,58135.0,58134.0,8.41870186]
["bitfinex","BTCUSD",1726218940189,0.00382,58135.0,58134.0,8.44670186]
["bitfinex","BTCUSD",1726218940406,0.00382,58135.0,58134.0,8.47249458]
["bitfinex","BTCUSD",1726218940651,0.00382,58135.0,58134.0,8.36964224]
["bitfinex","BTCUSD",1726218940904,0.001638,58139.0,58138.0,0.03]
["bitfinex","BTCUSD",1726218941155,0.001638,58139.0,58138.0,2.96465912]
["bitfinex","BTCUSD",1726218941409,0.001638,58139.0,58138.0,8.71923424]
["bitfinex","BTCUSD",1726218942452,0.001638,58139.0,58138.0,8.84749133]
["bitfinex","BTCUSD",1726218943480,0.001638,58139.0,58138.0,8.85449133]
["bitfinex","BTCUSD",1726218943727,0.001638,58139.0,58138.0,8.73323424]
["bitfinex","BTCUSD",1726218943970,0.001638,58139.0,58138.0,8.73523424]
["bitfinex","BTCUSD",1726218944679,0.001638,58139.0,58138.0,8.83777231]
["bitfinex","BTCUSD",1726218944922,0.001638,58139.0,58138.0,8.83577231]
["bitfinex","BTCUSD",1726218945401,0.001638,58139.0,58138.0,8.86149133]
["bitfinex","BTCUSD",1726218945638,0.000819,58144.0,58143.0,3.08693356]
["bitfinex","BTCUSD",1726218945878,0.000819,58144.0,58143.0,8.84330659]
["bitfinex","BTCUSD",1726218946121,0.000819,58144.0,58143.0,9.10886289]
["bitfinex","BTCUSD",1726218946348,0.0009971,58154.0,58153.0,1.15325]
["bitfinex","BTCUSD",1726218946639,0.001638,58159.0,58155.0,0.489044]
["bitfinex","BTCUSD",1726218946856,0.001638,58159.0,58158.0,1.64917556]
["bitfinex","BTCUSD",1726218947074,0.001638,58159.0,58158.0,3.04552913]
["bitfinex","BTCUSD",1726218947328,0.1542,58175.0,58158.0,3.48381913]
["bitfinex","BTCUSD",1726218947555,0.097138,58177.0,58168.0,3.26836637]
["bitfinex","BTCUSD",1726218947556,0.0009925,58171.0,58168.0,3.26836637]
["bitfinex","BTCUSD",1726218947775,0.0009925,58171.0,58168.0,9.11160089]
["bitfinex","BTCUSD",1726218947987,0.001638,58177.0,58168.0,9.16271427]
["bitfinex","BTCUSD",1726218948213,0.00378,58169.0,58168.0,9.16271427]
["bitfinex","BTCUSD",1726218948446,0.00378,58169.0,58168.0,8.76776989]
["bitfinex","BTCUSD",1726218948881,0.00378,58169.0,58168.0,8.78176989]
["bitfinex","BTCUSD",1726218949349,0.001638,58177.0,58168.0,7.56436189]
["bitfinex","BTCUSD",1726218949572,0.001638,58177.0,58173.0,2.50770737]
["bitfinex","BTCUSD",1726218949785,0.00382,58187.0,58186.0,2.05410756]
["bitfinex","BTCUSD",1726218950001,0.00382,58187.0,58186.0,2.67417189]
["bitfinex","BTCUSD",1726218950214,0.00382,58187.0,58186.0,8.06789689]
["bitfinex","BTCUSD",1726218950693,0.00382,58187.0,58186.0,8.10238689]
["bitfinex","BTCUSD",1726218950966,0.00382,58187.0,58186.0,7.75866189]
["bitfinex","BTCUSD",1726218951449,0.00382,58187.0,58186.0,7.43789133]
["bitfinex","BTCUSD",1726218951668,0.16472,58187.0,58186.0,1.98667633]
["bitfinex","BTCUSD",1726218952180,0.16472,58187.0,58186.0,2.00067633]
["bitfinex","BTCUSD",1726218952684,0.165539,58187.0,58186.0,2.00067633]
["bitfinex","BTCUSD",1726218952924,0.165539,58187.0,58186.0,1.98067633]
["bitfinex","BTCUSD",1726218953156,0.165539,58187.0,58186.0,1.99467633]
["bitfinex","BTCUSD",1726218953557,0.165539,58187.0,58186.0,1.98067633]
["bitfinex","BTCUSD",1726218953803,0.165539,58187.0,58186.0,1.98367633]
["bitfinex","BTCUSD",1726218954776,0.165539,58187.0,58186.0,1.98967633]
["bitfinex","BTCUSD",1726218955259,0.165539,58187.0,58186.0,1.98367633]
["bitfinex","BTCUSD",1726218955934,0.165539,58187.0,58186.0,1.98067633]
["bitfinex","BTCUSD",1726218956573,0.094,58188.0,58187.0,1.203016]
["bitfinex","BTCUSD",1726218956835,0.094,58188.0,58187.0,1.47425181]
["bitfinex","BTCUSD",1726218958794,0.095,58188.0,58187.0,1.47425181]
["bitfinex","BTCUSD",1726218960435,0.001,58188.0,58187.0,1.81797081]
["bitfinex","BTCUSD",1726218960710,0.0039823,58191.0,58190.0,1.355953]
["bitfinex","BTCUSD",1726218960973,0.001638,58194.0,58193.0,1.80289]
["bitfinex","BTCUSD",1726218961216,0.001638,58194.0,58193.0,2.31780881]
["bitfinex","BTCUSD",1726218962121,0.001638,58194.0,58193.0,2.51587937]
["bitfinex","BTCUSD",1726218962424,0.001638,58194.0,58193.0,2.54287937]
["bitfinex","BTCUSD",1726218962938,0.001638,58194.0,58193.0,2.70267937]
["bitfinex","BTCUSD",1726218963186,0.001638,58194.0,58193.0,2.69867937]
["bitfinex","BTCUSD",1726218963460,0.001638,58194.0,58193.0,7.74867937]
["bitfinex","BTCUSD",1726218963716,0.001638,58194.0,58193.0,8.12936237]
["bitfinex","BTCUSD",1726218963950,0.001638,58194.0,58193.0,8.16385237]
["bitfinex","BTCUSD",1726218964195,0.001638,58194.0,58193.0,8.16785237]
["bitfinex","BTCUSD",1726218964436,0.001638,58194.0,58193.0,7.82416937]
["bitfinex","BTCUSD",1726218964684,0.001638,58194.0,58193.0,7.82016937]
["bitfinex","BTCUSD",1726218964924,0.002,58217.0,58207.0,0.859002]
["bitfinex","BTCUSD",1726218965171,0.0964921,58208.0,58207.0,1.37383881]
["bitfinex","BTCUSD",1726218965414,0.0955,58208.0,58207.0,1.37383881]
["bitfinex","BTCUSD",1726218965916,0.59852767,58222.0,58207.0,1.37383881]
["bitfinex","BTCUSD",1726218965917,0.0998,58214.0,58209.0,1.202561]
["bitfinex","BTCUSD",1726218966165,0.0998,58214.0,58209.0,1.37379681]
["bitfinex","BTCUSD",1726218966693,0.001638,58215.0,58214.0,0.5]
["bitfinex","BTCUSD",1726218967049,0.001638,58215.0,58214.0,1.98009533]
["bitfinex","BTCUSD",1726218967244,0.001638,58215.0,58214.0,6.82565433]
["bitfinex","BTCUSD",1726218967505,0.0033181,58226.0,58218.0,1.50044656]
["bitfinex","BTCUSD",1726218967767,0.0033181,58226.0,58218.0,2.04970837]
["bitfinex","BTCUSD",1726218968019,0.0033181,58226.0,58218.0,0.50379637]
["bitfinex","BTCUSD",1726218968299,0.0033181,58226.0,58225.0,3.17081837]
["bitfinex","BTCUSD",1726218968567,0.0033181,58226.0,58225.0,2.233217]
["bitfinex","BTCUSD",1726218968806,0.0033181,58226.0,58225.0,3.733217]
["bitfinex","BTCUSD",1726218969075,0.0033181,58226.0,58225.0,8.843217]
["bitfinex","BTCUSD",1726218969309,0.0001,58239.0,58238.0,1.801963]
["bitfinex","BTCUSD",1726218969798,0.0001,58239.0,58238.0,1.97319881]
["bitfinex","BTCUSD",1726218970522,0.0001,58239.0,58238.0,1.62978081]
["bitfinex","BTCUSD",1726218970767,0.0001,58239.0,58238.0,0.78636281]
["bitfinex","BTCUSD",1726218971041,0.0001,58239.0,58227.0,0.22807056]
["bitfinex","BTCUSD",1726218971042,0.1563,58239.0,58231.0,0.343457]
["bitfinex","BTCUSD",1726218971286,0.1563,58239.0,58224.0,0.5]
["bitfinex","BTCUSD",1726218971287,0.0001,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726218971524,0.0001,58239.0,58238.0,0.68636281]
["bitfinex","BTCUSD",1726218972040,0.0001,58239.0,58238.0,1.02978081]
["bitfinex","BTCUSD",1726218972298,0.0001,58239.0,58238.0,1.67626937]
["bitfinex","BTCUSD",1726218972578,0.0001,58239.0,58238.0,1.67126937]
["bitfinex","BTCUSD",1726218973838,0.0001,58239.0,58238.0,1.67526937]
["bitfinex","BTCUSD",1726218974081,0.0011,58239.0,58238.0,1.67126937]
["bitfinex","BTCUSD",1726218974335,0.0011,58239.0,58238.0,2.10217737]
["bitfinex","BTCUSD",1726218974572,0.000819,58246.0,58245.0,1.458442]
["bitfinex","BTCUSD",1726218974857,0.000819,58246.0,58245.0,0.78630081]
["bitfinex","BTCUSD",1726218975088,0.000819,58246.0,58245.0,0.27123581]
["bitfinex","BTCUSD",1726218975301,0.000819,58246.0,58245.0,0.44292381]
["bitfinex","BTCUSD",1726218975531,0.000819,58246.0,58245.0,0.27123581]
["bitfinex","BTCUSD",1726218975955,0.155119,58246.0,58245.0,0.27623581]
["bitfinex","BTCUSD",1726218976168,0.155119,58246.0,58245.0,0.27123581]
["bitfinex","BTCUSD",1726218976863,0.155119,58246.0,58231.0,0.19329352]
["bitfinex","BTCUSD",1726218976864,0.251519,58246.0,58231.0,0.00640352]
["bitfinex","BTCUSD",1726218977082,0.343398,58242.0,58232.0,0.17123581]
["bitfinex","BTCUSD",1726218977376,0.29347056,58238.0,58224.0,0.3435]
["bitfinex","BTCUSD",1726218977619,0.29347056,58238.0,58225.0,0.17123581]
["bitfinex","BTCUSD",1726218977620,0.35657056,58233.0,58225.0,0.17123581]
["bitfinex","BTCUSD",1726218977828,0.171744,58226.0,58225.0,0.17123581]
["bitfinex","BTCUSD",1726218978054,0.28093957,58227.0,58225.0,0.17123581]
["bitfinex","BTCUSD",1726218978275,0.0954,58232.0,58214.0,0.5]
["bitfinex","BTCUSD",1726218978276,0.1585,58225.0,58214.0,0.5]
["bitfinex","BTCUSD",1726218978496,0.1585,58225.0,58210.0,0.4758]
["bitfinex","BTCUSD",1726218978497,0.171759,58221.0,58215.0,0.17123581]
["bitfinex","BTCUSD",1726218978711,0.0954,58224.0,58215.0,0.17123581]
["bitfinex","BTCUSD",1726218979141,0.0954,58224.0,58216.0,0.5]
["bitfinex","BTCUSD",1726218979356,0.0954,58224.0,58217.0,0.17123581]
["bitfinex","BTCUSD",1726218979570,0.0954,58224.0,58221.0,0.171757]
["bitfinex","BTCUSD",1726218979818,0.0954,58224.0,58222.0,0.17123581]
["bitfinex","BTCUSD",1726218980041,0.0954,58224.0,58223.0,0.1]
["bitfinex","BTCUSD",1726218980266,0.0954,58224.0,58223.0,0.27123581]
["bitfinex","BTCUSD",1726218980497,0.001,58224.0,58223.0,0.27123581]
["bitfinex","BTCUSD",1726218982264,0.002,58224.0,58223.0,0.44298881]
["bitfinex","BTCUSD",1726218982684,0.2508,58228.0,58223.0,0.27123581]
["bitfinex","BTCUSD",1726218982906,0.2508,58228.0,58226.0,0.1]
["bitfinex","BTCUSD",1726218983156,0.2508,58228.0,58227.0,0.27123581]
["bitfinex","BTCUSD",1726218983375,0.02692926,58231.0,58228.0,0.343477]
["bitfinex","BTCUSD",1726218983587,0.02692926,58231.0,58229.0,0.51470681]
["bitfinex","BTCUSD",1726218983798,0.164,58237.0,58230.0,0.343465]
["bitfinex","BTCUSD",1726218984010,0.164,58237.0,58227.0,0.1]
["bitfinex","BTCUSD",1726218984011,0.164,58237.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726218984244,0.164,58237.0,58231.0,0.17123581]
["bitfinex","BTCUSD",1726218984245,0.164,58237.0,58235.0,0.17123581]
["bitfinex","BTCUSD",1726218985934,0.335713,58237.0,58235.0,0.17123581]
["bitfinex","BTCUSD",1726218986228,0.171719,58235.0,58230.0,0.001]
["bitfinex","BTCUSD",1726218986392,0.171719,58235.0,58231.0,0.17123581]
["bitfinex","BTCUSD",1726218986636,0.171721,58234.0,58231.0,0.17123581]
["bitfinex","BTCUSD",1726218986861,0.0993,58233.0,58230.0,0.001]
["bitfinex","BTCUSD",1726218987104,1.21541756,58231.0,58222.0,0.1]
["bitfinex","BTCUSD",1726218987313,0.19807056,58223.0,58213.0,0.068831]
["bitfinex","BTCUSD",1726218987562,0.17177,58218.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218987799,0.19807056,58223.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218987800,0.171773,58217.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218988015,0.19807056,58215.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218988244,0.36984756,58215.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218988457,0.19807056,58215.0,58202.0,0.03449]
["bitfinex","BTCUSD",1726218988699,0.19807056,58215.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726218988700,0.343568,58213.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726218988907,0.171789,58211.0,58205.0,0.17123581]
["bitfinex","BTCUSD",1726218989400,0.0993,58216.0,58206.0,0.343605]
["bitfinex","BTCUSD",1726218989622,0.003,58215.0,58208.0,0.1]
["bitfinex","BTCUSD",1726218989831,0.003,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726218990058,0.003,58215.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218990487,0.02893407,58215.0,58214.0,0.17123581]
["bitfinex","BTCUSD",1726218990956,0.02893407,58215.0,58206.0,0.03449]
["bitfinex","BTCUSD",1726218990957,0.29856599,58215.0,58206.0,0.1]
["bitfinex","BTCUSD",1726218991208,0.17178,58214.0,58208.0,0.1]
["bitfinex","BTCUSD",1726218991430,0.17178,58214.0,58210.0,0.1]
["bitfinex","BTCUSD",1726218991672,0.29856599,58215.0,58211.0,0.17123581]
["bitfinex","BTCUSD",1726218991673,0.171787,58212.0,58211.0,0.17123581]
["bitfinex","BTCUSD",1726218991891,0.29856599,58215.0,58210.0,0.1]
["bitfinex","BTCUSD",1726218991892,0.503765,58213.0,58210.0,0.1]
["bitfinex","BTCUSD",1726218992153,0.171788,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218992384,0.171786,58212.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218993861,0.002,58212.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218994880,0.004,58212.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218995306,0.515365,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218995786,0.171788,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218996036,0.009,58212.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218996567,0.004,58212.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218996814,0.004,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218997315,0.007,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218998031,0.003,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218999022,0.007,58211.0,58210.0,0.27123581]
["bitfinex","BTCUSD",1726218999724,0.007,58211.0,58210.0,0.27287181]
["bitfinex","BTCUSD",1726219001126,0.865942,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219004066,1.307219,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219004306,1.464719,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219004548,1.14808065,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219005069,0.28613865,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219005351,0.0977,58216.0,58210.0,0.17287181]
["bitfinex","BTCUSD",1726219005587,0.441226,58220.0,58211.0,0.343572]
["bitfinex","BTCUSD",1726219005820,0.02693579,58218.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726219006069,0.02693579,58218.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726219006307,0.02693579,58218.0,58211.0,0.343575]
["bitfinex","BTCUSD",1726219006308,0.02693579,58218.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726219006814,0.19870479,58218.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726219007056,0.0977,58220.0,58212.0,0.17123581]
["bitfinex","BTCUSD",1726219007312,0.269463,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1726219007555,0.269463,58220.0,58213.0,0.343565]
["bitfinex","BTCUSD",1726219007556,0.171765,58219.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726219007799,0.269462,58220.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726219008050,0.007,58218.0,58212.0,0.34301881]
["bitfinex","BTCUSD",1726219008302,0.007,58218.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726219008544,0.171765,58219.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726219009036,0.171768,58218.0,58212.0,0.34301981]
["bitfinex","BTCUSD",1726219009285,0.005,58219.0,58212.0,0.51480581]
["bitfinex","BTCUSD",1726219009535,0.171769,58218.0,58212.0,0.17123581]
["bitfinex","BTCUSD",1726219009789,0.176765,58219.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726219010030,0.03193417,58218.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726219010271,0.02693417,58218.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726219010472,0.03093417,58218.0,58213.0,0.17178]
["bitfinex","BTCUSD",1726219010738,0.03093417,58218.0,58216.0,0.171771]
["bitfinex","BTCUSD",1726219011246,0.03093417,58218.0,58213.0,0.51479981]
["bitfinex","BTCUSD",1726219011247,0.02693417,58218.0,58213.0,0.51479981]
["bitfinex","BTCUSD",1726219011476,0.03093417,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726219011982,0.02693417,58218.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726219012210,0.02693417,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726219012438,0.03193417,58218.0,58215.0,0.171776]
["bitfinex","BTCUSD",1726219012663,0.02693417,58218.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726219012907,0.02693417,58218.0,58214.0,0.343559]
["bitfinex","BTCUSD",1726219012908,0.02693417,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726219013118,0.02893417,58218.0,58214.0,0.343559]
["bitfinex","BTCUSD",1726219013339,0.03093417,58218.0,58213.0,0.34301681]
["bitfinex","BTCUSD",1726219013802,0.02693417,58218.0,58213.0,0.34301681]
["bitfinex","BTCUSD",1726219014240,0.03093417,58218.0,58213.0,0.34301681]
["bitfinex","BTCUSD",1726219014713,0.02893417,58218.0,58213.0,0.34301681]
["bitfinex","BTCUSD",1726219014960,0.02893417,58218.0,58214.0,0.343557]
["bitfinex","BTCUSD",1726219015196,0.02893417,58218.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726219015431,0.03093417,58218.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726219015988,0.02893417,58218.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726219016235,0.002,58218.0,58217.0,0.171771]
["bitfinex","BTCUSD",1726219016466,0.002,58218.0,58217.0,0.68654881]
["bitfinex","BTCUSD",1726219016943,0.006,58218.0,58217.0,1.03009081]
["bitfinex","BTCUSD",1726219017168,0.002,58218.0,58217.0,0.68654881]
["bitfinex","BTCUSD",1726219017397,0.171754,58223.0,58217.0,0.34300481]
["bitfinex","BTCUSD",1726219017659,0.004,58218.0,58217.0,0.171769]
["bitfinex","BTCUSD",1726219017913,0.004,58218.0,58212.0,0.343569]
["bitfinex","BTCUSD",1726219018200,0.175769,58218.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726219018443,0.175769,58218.0,58211.0,0.343577]
["bitfinex","BTCUSD",1726219018444,0.171774,58216.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726219018696,0.171774,58216.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219018697,0.171782,58214.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219018963,0.171776,58216.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219019201,0.171776,58216.0,58210.0,0.173426]
["bitfinex","BTCUSD",1726219019434,0.17178,58214.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219019681,0.02693512,58215.0,58210.0,0.101636]
["bitfinex","BTCUSD",1726219019903,0.02693512,58215.0,58211.0,0.1]
["bitfinex","BTCUSD",1726219019904,0.19871212,58215.0,58211.0,0.1]
["bitfinex","BTCUSD",1726219020162,0.19871212,58215.0,58211.0,0.27123581]
["bitfinex","BTCUSD",1726219020163,0.19871312,58215.0,58211.0,0.27123581]
["bitfinex","BTCUSD",1726219020849,0.19871312,58215.0,58210.0,0.175427]
["bitfinex","BTCUSD",1726219020850,0.515365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219022604,0.171785,58213.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219022859,0.001,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219023136,0.176788,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219023362,0.520365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219023586,0.515365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219023817,0.007,58213.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219024055,0.007,58213.0,58210.0,0.346217]
["bitfinex","BTCUSD",1726219024275,0.02693512,58215.0,58210.0,0.345217]
["bitfinex","BTCUSD",1726219024512,0.004,58211.0,58210.0,0.68824581]
["bitfinex","BTCUSD",1726219024726,0.004,58211.0,58210.0,0.78284581]
["bitfinex","BTCUSD",1726219025189,0.009,58211.0,58210.0,0.78284581]
["bitfinex","BTCUSD",1726219025412,0.009,58211.0,58210.0,1.12642881]
["bitfinex","BTCUSD",1726219025626,0.005,58211.0,58210.0,1.12642881]
["bitfinex","BTCUSD",1726219025841,0.005,58211.0,58210.0,1.12742881]
["bitfinex","BTCUSD",1726219026275,0.005,58211.0,58210.0,1.12642881]
["bitfinex","BTCUSD",1726219026500,0.02693512,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726219026740,0.02693512,58215.0,58210.0,0.26747181]
["bitfinex","BTCUSD",1726219026741,0.343562,58214.0,58210.0,0.26747181]
["bitfinex","BTCUSD",1726219027013,0.343562,58214.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219027014,0.520365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219027255,1.207519,58211.0,58210.0,0.004636]
["bitfinex","BTCUSD",1726219027479,0.515365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219028394,0.858942,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219028827,0.171788,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219029295,0.858942,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219029535,0.867942,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219029749,0.874942,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219030200,0.867942,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219030641,0.877942,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219031981,1.25045709,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219032193,1.89053139,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219032408,2.12473139,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219032611,2.25386682,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219033028,2.27961548,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219033240,2.26061548,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219033470,2.10612356,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219033682,2.13112356,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219033889,2.13112356,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219034100,2.13012356,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219034308,2.14312356,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219035368,2.09012356,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219035579,1.56534656,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219035780,1.66829545,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219036208,1.51345709,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219036408,1.59065464,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219036822,1.06764042,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219037033,1.05464042,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219037267,1.06864042,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219037496,0.991442,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219037716,0.038,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219037935,0.209788,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219038644,0.185788,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219039543,0.185788,58211.0,58210.0,0.002636]
["bitfinex","BTCUSD",1726219039769,0.171788,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219040007,0.179788,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219040240,0.21272656,58211.0,58210.0,0.003636]
["bitfinex","BTCUSD",1726219041251,0.21272656,58211.0,58210.0,1.47741181]
["bitfinex","BTCUSD",1726219041252,0.04093856,58211.0,58210.0,1.47741181]
["bitfinex","BTCUSD",1726219041525,0.04093856,58211.0,58210.0,1.72031181]
["bitfinex","BTCUSD",1726219041766,0.014,58211.0,58210.0,2.07419489]
["bitfinex","BTCUSD",1726219042025,0.014,58211.0,58210.0,1.73061189]
["bitfinex","BTCUSD",1726219042598,0.008,58211.0,58210.0,2.08589481]
["bitfinex","BTCUSD",1726219042821,0.000818,58231.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726219043348,0.171748,58225.0,58220.0,0.271761]
["bitfinex","BTCUSD",1726219043603,0.171748,58225.0,58220.0,0.1]
["bitfinex","BTCUSD",1726219043926,0.171743,58227.0,58221.0,0.171759]
["bitfinex","BTCUSD",1726219044090,0.0003994,58229.0,58221.0,0.171759]
["bitfinex","BTCUSD",1726219044091,0.19867784,58226.0,58221.0,0.171759]
["bitfinex","BTCUSD",1726219044743,0.353497,58225.0,58220.0,0.101]
["bitfinex","BTCUSD",1726219044977,0.171755,58223.0,58220.0,0.101]
["bitfinex","BTCUSD",1726219045258,0.171759,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1726219045507,0.515277,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1726219046273,0.343525,58220.0,58217.0,0.1]
["bitfinex","BTCUSD",1726219046526,0.343503,58224.0,58214.0,0.29757234]
["bitfinex","BTCUSD",1726219046778,0.171757,58222.0,58216.0,0.343546]
["bitfinex","BTCUSD",1726219047014,0.171757,58222.0,58217.0,0.271769]
["bitfinex","BTCUSD",1726219047015,0.004,58221.0,58217.0,0.271769]
["bitfinex","BTCUSD",1726219047246,0.004,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1726219047247,0.009,58221.0,58220.0,0.001]
["bitfinex","BTCUSD",1726219047732,0.004,58221.0,58219.0,0.171764]
["bitfinex","BTCUSD",1726219048195,0.171759,58221.0,58217.0,0.271769]
["bitfinex","BTCUSD",1726219048450,0.007,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1726219048688,0.007,58222.0,58221.0,1.03871281]
["bitfinex","BTCUSD",1726219048935,0.007,58222.0,58221.0,1.38223081]
["bitfinex","BTCUSD",1726219049171,0.007,58222.0,58221.0,1.72574881]
["bitfinex","BTCUSD",1726219049465,0.0003994,58229.0,58228.0,0.958692]
["bitfinex","BTCUSD",1726219049728,0.0003994,58229.0,58228.0,1.92547715]
["bitfinex","BTCUSD",1726219050206,0.0003994,58229.0,58228.0,1.9992381]
["bitfinex","BTCUSD",1726219050446,0.0003994,58229.0,58228.0,2.3427151]
["bitfinex","BTCUSD",1726219050892,0.0003994,58229.0,58228.0,2.3771551]
["bitfinex","BTCUSD",1726219051120,0.0083994,58229.0,58228.0,2.3781551]
["bitfinex","BTCUSD",1726219051814,0.000818,58231.0,58230.0,1.675592]
["bitfinex","BTCUSD",1726219052049,0.000818,58231.0,58230.0,2.10402781]
["bitfinex","BTCUSD",1726219052534,0.000818,58231.0,58230.0,2.13846781]
["bitfinex","BTCUSD",1726219053203,0.001818,58231.0,58230.0,2.51393281]
["bitfinex","BTCUSD",1726219053425,0.000818,58238.0,58237.0,1.593624]
["bitfinex","BTCUSD",1726219053660,0.000818,58238.0,58237.0,2.3796171]
["bitfinex","BTCUSD",1726219055041,0.000818,58238.0,58237.0,1.6583291]
["bitfinex","BTCUSD",1726219055261,0.000818,58238.0,58237.0,2.0017531]
["bitfinex","BTCUSD",1726219055950,0.001818,58238.0,58237.0,2.0257531]
["bitfinex","BTCUSD",1726219056166,0.001818,58238.0,58237.0,2.0157531]
["bitfinex","BTCUSD",1726219056429,0.000818,58238.0,58237.0,2.0017531]
["bitfinex","BTCUSD",1726219056695,0.000818,58238.0,58237.0,1.6623291]
["bitfinex","BTCUSD",1726219058106,0.000818,58238.0,58237.0,0.518136]
["bitfinex","BTCUSD",1726219058360,0.000818,58238.0,58237.0,0.86156]
["bitfinex","BTCUSD",1726219058361,0.001818,58238.0,58237.0,0.86156]
["bitfinex","BTCUSD",1726219058601,0.000818,58238.0,58237.0,0.518136]
["bitfinex","BTCUSD",1726219058836,0.000818,58238.0,58237.0,0.85856]
["bitfinex","BTCUSD",1726219058837,0.002818,58238.0,58237.0,0.85856]
["bitfinex","BTCUSD",1726219059073,0.004818,58238.0,58237.0,0.85856]
["bitfinex","BTCUSD",1726219059563,0.002818,58238.0,58237.0,1.03079581]
["bitfinex","BTCUSD",1726219060790,0.002818,58238.0,58237.0,1.03279581]
["bitfinex","BTCUSD",1726219061030,0.000818,58238.0,58237.0,1.03179581]
["bitfinex","BTCUSD",1726219061261,0.000818,58238.0,58237.0,1.03479581]
["bitfinex","BTCUSD",1726219061506,0.000818,58238.0,58237.0,1.03179581]
["bitfinex","BTCUSD",1726219061985,0.000818,58238.0,58237.0,1.7505531]
["bitfinex","BTCUSD",1726219062216,0.000818,58238.0,58237.0,1.7485531]
["bitfinex","BTCUSD",1726219062660,0.000818,58238.0,58237.0,1.7515531]
["bitfinex","BTCUSD",1726219062913,0.000818,58238.0,58237.0,1.23689329]
["bitfinex","BTCUSD",1726219063201,0.000818,58238.0,58237.0,0.278712]
["bitfinex","BTCUSD",1726219063425,0.000818,58238.0,58237.0,0.622136]
["bitfinex","BTCUSD",1726219063872,0.000818,58238.0,58237.0,0.619136]
["bitfinex","BTCUSD",1726219064087,0.000818,58238.0,58237.0,0.615136]
["bitfinex","BTCUSD",1726219064318,0.006818,58238.0,58237.0,0.616136]
["bitfinex","BTCUSD",1726219064557,0.007818,58238.0,58237.0,0.616136]
["bitfinex","BTCUSD",1726219064784,0.007818,58238.0,58237.0,1.57431729]
["bitfinex","BTCUSD",1726219065264,0.007818,58238.0,58237.0,1.23089329]
["bitfinex","BTCUSD",1726219065481,0.001818,58238.0,58237.0,1.22989329]
["bitfinex","BTCUSD",1726219065711,0.000818,58238.0,58237.0,1.22989329]
["bitfinex","BTCUSD",1726219065943,0.002818,58238.0,58237.0,1.22989329]
["bitfinex","BTCUSD",1726219066156,0.002818,58238.0,58237.0,1.23389329]
["bitfinex","BTCUSD",1726219066370,0.002818,58238.0,58237.0,0.89046929]
["bitfinex","BTCUSD",1726219066586,0.002818,58238.0,58237.0,1.3210051]
["bitfinex","BTCUSD",1726219066799,0.000818,58238.0,58237.0,1.6644291]
["bitfinex","BTCUSD",1726219067267,0.000818,58238.0,58237.0,1.6674291]
["bitfinex","BTCUSD",1726219067475,0.000818,58238.0,58237.0,1.6634291]
["bitfinex","BTCUSD",1726219067718,0.000818,58238.0,58237.0,1.6644291]
["bitfinex","BTCUSD",1726219067931,0.000818,58238.0,58237.0,1.39209581]
["bitfinex","BTCUSD",1726219068567,0.000818,58238.0,58237.0,1.39609581]
["bitfinex","BTCUSD",1726219069009,0.000818,58238.0,58237.0,1.22486]
["bitfinex","BTCUSD",1726219069238,0.3480154,58246.0,58240.0,0.343403]
["bitfinex","BTCUSD",1726219069478,0.0046414,58246.0,58243.0,0.343388]
["bitfinex","BTCUSD",1726219069753,0.0046414,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726219069754,0.1763274,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726219069975,0.171691,58244.0,58243.0,0.1]
["bitfinex","BTCUSD",1726219070196,0.171694,58243.0,58240.0,0.1]
["bitfinex","BTCUSD",1726219070436,0.0046414,58246.0,58242.0,0.1]
["bitfinex","BTCUSD",1726219070914,0.0156414,58246.0,58242.0,0.1]
["bitfinex","BTCUSD",1726219071185,0.1873284,58246.0,58242.0,0.271696]
["bitfinex","BTCUSD",1726219071442,0.171689,58245.0,58242.0,0.271696]
["bitfinex","BTCUSD",1726219071688,0.0296414,58246.0,58242.0,0.271696]
["bitfinex","BTCUSD",1726219071689,0.1873264,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726219071935,0.1873264,58246.0,58245.0,0.958442]
["bitfinex","BTCUSD",1726219071936,0.0216414,58246.0,58245.0,0.958442]
["bitfinex","BTCUSD",1726219072171,0.0216414,58246.0,58245.0,0.866865]
["bitfinex","BTCUSD",1726219072639,0.0106414,58246.0,58245.0,0.866865]
["bitfinex","BTCUSD",1726219072897,0.0046414,58246.0,58245.0,0.271688]
["bitfinex","BTCUSD",1726219073130,0.0046414,58246.0,58244.0,0.27169]
["bitfinex","BTCUSD",1726219073364,0.0046414,58246.0,58244.0,0.1]
["bitfinex","BTCUSD",1726219073603,0.171689,58245.0,58240.0,0.2717]
["bitfinex","BTCUSD",1726219073843,0.171689,58245.0,58242.0,0.271696]
["bitfinex","BTCUSD",1726219074080,0.3550134,58246.0,58242.0,0.271696]
["bitfinex","BTCUSD",1726219074081,0.0116414,58246.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726219074324,0.343377,58245.0,58243.0,0.001]
["bitfinex","BTCUSD",1726219074567,0.171691,58244.0,58240.0,0.271701]
["bitfinex","BTCUSD",1726219074916,0.171695,58243.0,58240.0,0.1]
["bitfinex","BTCUSD",1726219075264,0.171695,58243.0,58240.0,0.271702]
["bitfinex","BTCUSD",1726219075523,0.171695,58243.0,58240.0,0.1]
["bitfinex","BTCUSD",1726219076012,0.171695,58243.0,58239.0,0.171705]
["bitfinex","BTCUSD",1726219076013,0.171697,58242.0,58239.0,0.1]
["bitfinex","BTCUSD",1726219076251,0.171697,58242.0,58240.0,0.1]
["bitfinex","BTCUSD",1726219076492,0.003,58243.0,58240.0,0.271702]
["bitfinex","BTCUSD",1726219077208,0.178694,58243.0,58240.0,0.271702]
["bitfinex","BTCUSD",1726219077457,0.004,58243.0,58240.0,0.271702]
["bitfinex","BTCUSD",1726219077893,0.002,58242.0,58240.0,0.271702]
["bitfinex","BTCUSD",1726219078140,0.002,58242.0,58239.0,0.271705]
["bitfinex","BTCUSD",1726219078362,0.002,58242.0,58239.0,0.1]
["bitfinex","BTCUSD",1726219079070,0.002,58242.0,58232.0,0.443451]
["bitfinex","BTCUSD",1726219079071,0.05487134,58242.0,58232.0,0.443451]
["bitfinex","BTCUSD",1726219079308,0.05487134,58242.0,58234.0,0.1]
["bitfinex","BTCUSD",1726219079309,0.343406,58240.0,58234.0,0.1]
["bitfinex","BTCUSD",1726219079569,0.171716,58236.0,58234.0,0.1]
["bitfinex","BTCUSD",1726219080040,0.171718,58235.0,58234.0,0.1]
["bitfinex","BTCUSD",1726219080273,0.171721,58234.0,58231.0,0.273367]
["bitfinex","BTCUSD",1726219080509,0.171721,58234.0,58231.0,0.101638]
["bitfinex","BTCUSD",1726219080749,0.171721,58234.0,58231.0,0.273367]
["bitfinex","BTCUSD",1726219080991,0.171718,58235.0,58234.0,0.004]
["bitfinex","BTCUSD",1726219082172,0.171718,58235.0,58234.0,0.005]
["bitfinex","BTCUSD",1726219082485,0.171718,58235.0,58234.0,0.004]
["bitfinex","BTCUSD",1726219082816,0.171721,58234.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219083043,0.175721,58234.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219083270,0.175721,58234.0,58231.0,0.101638]
["bitfinex","BTCUSD",1726219083494,0.171724,58233.0,58231.0,0.101638]
["bitfinex","BTCUSD",1726219084425,0.171726,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219084641,0.609679,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219085353,0.609679,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219085354,0.9800602,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219085591,1.11321052,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219085849,0.9800602,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219086095,0.9860602,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219086798,0.965132,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726219088664,1.4396425,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726219088979,1.6348425,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726219089173,1.90110577,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726219089646,1.89510577,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219089870,1.92203776,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219090114,1.57858476,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219090587,1.54071699,58232.0,58231.0,0.003638]
["bitfinex","BTCUSD",1726219090825,1.53471699,58232.0,58231.0,0.002638]
["bitfinex","BTCUSD",1726219091065,1.53471699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219091533,1.54871699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219092501,1.56271699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219093949,0.58411099,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219094180,0.92756399,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219094624,1.27101699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219094858,0.92756399,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219095086,1.86754869,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219095593,1.86954869,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219095822,1.73271699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219096053,2.07616999,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219096274,1.73271699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219096774,1.54951699,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219097035,1.522585,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219097275,1.524585,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219099915,1.55151739,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219101744,2.2704106,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219101972,2.38226089,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219102649,2.72571389,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219102869,2.35426089,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219103105,2.18302068,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219103324,2.54047368,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219103546,2.19702068,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219104023,2.54047368,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219104309,2.71171389,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219105479,2.83997576,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219107317,2.71171389,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219107723,2.83997576,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219108547,2.71171389,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219110394,2.81425526,58232.0,58231.0,0.001638]
["bitfinex","BTCUSD",1726219113583,2.81425526,58232.0,58213.0,0.0927]
["bitfinex","BTCUSD",1726219113584,0.002,58215.0,58213.0,0.0927]
["bitfinex","BTCUSD",1726219113815,0.002,58215.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219113816,0.515365,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219114080,1.202519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219114318,1.204519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219115209,1.215519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219115693,1.229519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219115953,1.218519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219116188,1.576096,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219116415,1.562096,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219116634,1.204519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219116859,1.30149709,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219118036,1.31549709,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219118282,1.204519,58211.0,58210.0,0.001636]
["bitfinex","BTCUSD",1726219118524,0.872942,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219118981,1.230519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219119239,1.216519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219119705,1.230519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219119947,1.216519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219120191,1.229519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219120891,1.215519,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219121173,1.25545872,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219121400,0.91188172,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219124866,0.56830472,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219125845,0.91188172,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219129396,0.884942,58211.0,58210.0,0.256336]
["bitfinex","BTCUSD",1726219132373,0.91188136,58211.0,58210.0,0.18290026]
["bitfinex","BTCUSD",1726219133937,0.91188136,58211.0,58195.0,0.1973099]
["bitfinex","BTCUSD",1726219133938,0.17181,58204.0,58201.0,0.270318]
["bitfinex","BTCUSD",1726219134834,0.19875071,58204.0,58201.0,0.270318]
["bitfinex","BTCUSD",1726219135328,0.20975071,58204.0,58201.0,0.270318]
["bitfinex","BTCUSD",1726219135564,0.20975071,58204.0,58202.0,0.1569]
["bitfinex","BTCUSD",1726219135805,0.03794071,58204.0,58202.0,0.328714]
["bitfinex","BTCUSD",1726219136229,0.03294071,58204.0,58202.0,0.328714]
["bitfinex","BTCUSD",1726219136479,0.03694071,58204.0,58203.0,0.264412]
["bitfinex","BTCUSD",1726219136699,0.03694071,58204.0,58203.0,0.608036]
["bitfinex","BTCUSD",1726219136917,0.03094071,58204.0,58203.0,0.761136]
["bitfinex","BTCUSD",1726219137141,0.03094071,58204.0,58203.0,1.10476]
["bitfinex","BTCUSD",1726219137360,0.03594071,58204.0,58203.0,1.3020699]
["bitfinex","BTCUSD",1726219137578,0.009,58204.0,58203.0,1.3020699]
["bitfinex","BTCUSD",1726219137763,0.171792,58210.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219138011,0.343578,58211.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219138241,0.171794,58209.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219139185,0.515383,58209.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219139399,0.858972,58209.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219139615,0.515383,58209.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219140465,0.02693867,58212.0,58208.0,0.0926]
["bitfinex","BTCUSD",1726219140698,0.02693867,58212.0,58211.0,0.417388]
["bitfinex","BTCUSD",1726219140948,0.02693867,58212.0,58211.0,0.6146979]
["bitfinex","BTCUSD",1726219141199,0.02693867,58212.0,58211.0,1.7454289]
["bitfinex","BTCUSD",1726219141706,0.02693867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219141938,0.03593867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219142173,0.03793867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219142406,0.02893867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219142678,0.03093867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219142929,0.02893867,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219143184,0.002,58212.0,58211.0,1.91666471]
["bitfinex","BTCUSD",1726219143935,0.49343483,58224.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219144201,0.171761,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219144436,0.17176,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219144665,0.343513,58222.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219144897,0.171759,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219146109,0.007,58222.0,58219.0,0.427564]
["bitfinex","BTCUSD",1726219146343,0.171757,58222.0,58219.0,0.427564]
["bitfinex","BTCUSD",1726219147321,0.171757,58222.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219147549,0.178757,58222.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219147780,0.17676,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219148018,0.17176,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219148948,0.17776,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219149417,0.18276,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219149659,0.011,58221.0,58219.0,0.427565]
["bitfinex","BTCUSD",1726219150426,0.18276,58221.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219151871,0.515286,58220.0,58219.0,0.2558]
["bitfinex","BTCUSD",1726219152104,0.515304,58218.0,58217.0,0.0976]
["bitfinex","BTCUSD",1726219152342,0.85884,58218.0,58217.0,0.0976]
["bitfinex","BTCUSD",1726219152799,0.171774,58216.0,58214.0,0.1638]
["bitfinex","BTCUSD",1726219153424,0.171776,58216.0,58214.0,0.1638]
["bitfinex","BTCUSD",1726219155825,0.175776,58216.0,58214.0,0.1638]
["bitfinex","BTCUSD",1726219156090,0.171777,58215.0,58214.0,0.1638]
["bitfinex","BTCUSD",1726219156333,0.515331,58215.0,58214.0,0.1638]
["bitfinex","BTCUSD",1726219156556,0.515374,58210.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219156830,0.515383,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219157053,0.9448671,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219157281,1.202561,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219157775,1.204561,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219158015,1.25601232,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219158233,2.16761122,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219158453,2.1441599,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219158678,2.37859033,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219158904,2.36459033,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219159122,2.37859033,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219159396,2.30140011,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219159650,2.4702069,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219159893,2.36928661,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219160155,2.22498912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219160356,2.21098912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219160651,2.22498912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219160895,2.21098912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219161136,2.19698912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219161412,2.31388602,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219161649,2.13268602,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219161887,2.31792623,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219162337,2.30392623,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219162601,2.28992623,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219163056,2.30392623,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219163748,2.31792623,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219164024,2.23802933,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219164267,2.3666797,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219164712,2.18143949,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219164941,2.16743949,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219165178,2.19543949,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219165410,2.18143949,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219166383,2.05278912,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219166603,2.15564413,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219166860,2.10375763,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219167115,2.11775763,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219167864,2.23801899,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219168136,3.04865836,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219168371,2.89306527,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219168598,2.87906527,58209.0,58208.0,0.001638]
["bitfinex","BTCUSD",1726219168823,2.87906527,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219168824,3.30865427,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219169055,3.49633227,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219169297,3.48233227,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219169785,3.49633227,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219170021,3.48233227,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219170262,3.48209907,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219170490,3.32265427,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219170932,3.30865427,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219171405,3.53696986,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219171644,3.52296986,58209.0,58208.0,1e-06]
["bitfinex","BTCUSD",1726219172142,0.032,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219172364,1.9741099,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219172851,2.0010597,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219173099,1.8258597,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219173336,1.6285498,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219173561,1.2848608,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219174260,1.2828608,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219174470,1.2298608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219174934,1.2738608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219175175,1.2878608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219175615,1.2578608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219175848,1.2878608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219176558,1.2578608,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219176856,0.9141718,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219177090,0.887222,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219177582,0.529533,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219178031,0.887222,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219178535,0.014,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219178775,0.529533,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219178995,0.524533,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219179242,0.538533,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219179485,0.180844,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219179934,0.188844,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219180175,0.21579106,58192.0,58191.0,0.095936]
["bitfinex","BTCUSD",1726219180421,0.04394706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219180686,0.03494706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219181107,0.04094706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219181623,0.03494706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219182077,0.04294706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219182595,0.04294706,58192.0,58191.0,0.770578]
["bitfinex","BTCUSD",1726219183752,0.04294706,58192.0,58191.0,0.426883]
["bitfinex","BTCUSD",1726219184964,0.04294706,58192.0,58191.0,0.770578]
["bitfinex","BTCUSD",1726219185460,0.04294706,58192.0,58191.0,1.114273]
["bitfinex","BTCUSD",1726219185709,0.016,58192.0,58191.0,1.457968]
["bitfinex","BTCUSD",1726219187611,0.008,58192.0,58191.0,1.457968]
["bitfinex","BTCUSD",1726219187835,0.171821,58200.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219188065,0.171824,58199.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219188538,0.171822,58200.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219189014,0.343637,58201.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219189248,0.171823,58200.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219189727,0.178824,58199.0,58198.0,0.2553]
["bitfinex","BTCUSD",1726219189958,0.007,58199.0,58198.0,1.82663471]
["bitfinex","BTCUSD",1726219190903,0.007,58199.0,58198.0,2.27028871]
["bitfinex","BTCUSD",1726219191142,0.009,58201.0,58200.0,1.556447]
["bitfinex","BTCUSD",1726219191372,0.009,58201.0,58200.0,1.72768281]
["bitfinex","BTCUSD",1726219192586,0.63828,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219192826,0.17178,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219193499,0.17178,58214.0,58211.0,0.432488]
["bitfinex","BTCUSD",1726219193955,0.17778,58214.0,58211.0,0.432488]
["bitfinex","BTCUSD",1726219194388,0.006,58214.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726219194628,0.177781,58214.0,58211.0,0.432488]
["bitfinex","BTCUSD",1726219194847,0.183781,58214.0,58211.0,0.432488]
["bitfinex","BTCUSD",1726219195168,0.183781,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219195388,0.171781,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219195595,0.006,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219195809,0.012,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219196032,0.006,58214.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219196264,0.171784,58213.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219196688,0.515356,58212.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219197833,0.171785,58212.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219198056,0.175785,58212.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219199143,0.178785,58212.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219199355,0.522356,58212.0,58211.0,0.2607]
["bitfinex","BTCUSD",1726219199561,0.522356,58212.0,58211.0,0.0964]
["bitfinex","BTCUSD",1726219205771,0.007,58212.0,58207.0,0.25]
["bitfinex","BTCUSD",1726219205994,0.515392,58208.0,58207.0,0.0937]
["bitfinex","BTCUSD",1726219206227,0.515392,58208.0,58197.0,0.1]
["bitfinex","BTCUSD",1726219206228,0.343641,58201.0,58197.0,0.1]
["bitfinex","BTCUSD",1726219206465,0.343641,58201.0,58196.0,0.1]
["bitfinex","BTCUSD",1726219206687,0.171821,58200.0,58196.0,0.1]
["bitfinex","BTCUSD",1726219206922,0.171821,58200.0,58199.0,0.2599]
["bitfinex","BTCUSD",1726219207631,0.515463,58200.0,58199.0,0.2599]
["bitfinex","BTCUSD",1726219207880,0.519463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219208345,0.515463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219209272,0.522463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219209502,0.866105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219209739,0.89604951,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219209967,0.88904951,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219210199,0.859105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219210450,0.871105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219212590,0.865105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219212809,0.859105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219213047,0.868105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219213272,0.877105,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219213495,0.171821,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219213738,0.524463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219214194,0.515463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219214445,0.522463,58200.0,58199.0,0.0951]
["bitfinex","BTCUSD",1726219214685,1.29905174,58200.0,58196.0,0.1648]
["bitfinex","BTCUSD",1726219214927,0.85912,58199.0,58191.0,0.164336]
["bitfinex","BTCUSD",1726219215164,0.85912,58199.0,58193.0,0.0908]
["bitfinex","BTCUSD",1726219215396,1.202768,58199.0,58193.0,0.0908]
["bitfinex","BTCUSD",1726219215634,1.202768,58199.0,58191.0,0.164336]
["bitfinex","BTCUSD",1726219215866,1.204768,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219216103,1.335136,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219216332,1.25666299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219216569,1.26966299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219216823,1.25666299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219217054,1.27066299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219217288,1.32366299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219217521,1.38900695,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219217974,1.33766299,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219218202,1.285768,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219218425,1.283768,58199.0,58195.0,0.0957]
["bitfinex","BTCUSD",1726219218890,1.255768,58199.0,58195.0,0.0957]
["bitfinex","BTCUSD",1726219219118,1.269768,58199.0,58195.0,0.0957]
["bitfinex","BTCUSD",1726219219637,1.283768,58199.0,58195.0,0.0957]
["bitfinex","BTCUSD",1726219219865,1.269768,58199.0,58195.0,0.0957]
["bitfinex","BTCUSD",1726219220307,1.283768,58199.0,58191.0,0.100136]
["bitfinex","BTCUSD",1726219220537,1.269768,58199.0,58191.0,0.100136]
["bitfinex","BTCUSD",1726219220975,1.283768,58199.0,58191.0,0.100136]
["bitfinex","BTCUSD",1726219221187,1.285768,58199.0,58191.0,0.100136]
["bitfinex","BTCUSD",1726219221637,1.3127155,58199.0,58191.0,0.100136]
["bitfinex","BTCUSD",1726219223457,1.4636155,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219223687,1.8072635,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219223904,2.0045734,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219224352,2.0986734,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219224563,2.5023214,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219224781,2.1586734,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219225001,2.19657038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219225434,2.18257038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219225651,2.19657038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219225868,2.21057038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219226085,2.19657038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219226297,2.21057038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219226526,2.39177038,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219226767,2.36482288,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219227015,2.53606309,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219229509,2.36482288,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219230142,2.39177257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219231790,2.73542057,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219232011,2.72142057,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219232354,2.37777257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219232979,2.36377257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219233183,2.37777257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219233408,2.39177257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219233613,2.37777257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219233814,2.39177257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219234222,2.73542057,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219234590,2.39177257,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219235013,2.401983,58199.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219235209,2.24087257,58199.0,58191.0,0.096136]
["bitfinex","BTCUSD",1726219235596,2.04356267,58199.0,58191.0,0.096136]
["bitfinex","BTCUSD",1726219235816,1.76826267,58199.0,58191.0,0.096136]
["bitfinex","BTCUSD",1726219236100,1.84531182,58199.0,58191.0,0.096136]
["bitfinex","BTCUSD",1726219236840,1.43966382,58199.0,58191.0,0.096136]
["bitfinex","BTCUSD",1726219237083,1.43966382,58199.0,58198.0,0.09524]
["bitfinex","BTCUSD",1726219237084,1.253768,58199.0,58198.0,0.09524]
["bitfinex","BTCUSD",1726219237300,1.253768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219237301,1.230768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219238006,1.216768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219238235,1.230768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219238749,1.216768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219239943,1.230768,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219240437,1.28266134,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219241586,0.05494722,58199.0,58198.0,0.25594]
["bitfinex","BTCUSD",1726219241855,0.05494722,58199.0,58198.0,1.115075]
["bitfinex","BTCUSD",1726219242092,0.028,58199.0,58198.0,1.115075]
["bitfinex","BTCUSD",1726219242327,0.000819,58208.0,58198.0,1.115075]
["bitfinex","BTCUSD",1726219242328,0.02776191,58208.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726219242571,0.02776191,58208.0,58207.0,0.4485099]
["bitfinex","BTCUSD",1726219242801,0.19955891,58208.0,58207.0,0.2512]
["bitfinex","BTCUSD",1726219243055,0.54315391,58208.0,58207.0,0.2512]
["bitfinex","BTCUSD",1726219243518,0.88674891,58208.0,58207.0,0.2512]
["bitfinex","BTCUSD",1726219243779,0.89674891,58208.0,58207.0,0.2512]
["bitfinex","BTCUSD",1726219244236,0.55315391,58208.0,58207.0,0.2512]
["bitfinex","BTCUSD",1726219245147,0.56215391,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219247873,0.21855891,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219248092,0.04676191,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219248319,0.04676191,58208.0,58207.0,0.424]
["bitfinex","BTCUSD",1726219248542,0.04676191,58208.0,58207.0,0.767601]
["bitfinex","BTCUSD",1726219248757,0.019819,58208.0,58207.0,0.767601]
["bitfinex","BTCUSD",1726219249939,0.019819,58208.0,58207.0,0.424]
["bitfinex","BTCUSD",1726219252416,0.019819,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219252417,0.878806,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219252636,0.535211,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219254710,0.019819,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219254935,0.191616,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219255427,0.535211,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219258223,0.878806,58208.0,58207.0,0.2522]
["bitfinex","BTCUSD",1726219260759,1.222401,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219261722,1.618996,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219261971,1.67040022,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219262184,1.715996,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219262430,1.717996,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219262920,1.89840674,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219263158,1.80110911,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726219263370,1.202768,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219264526,1.22971403,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219264765,1.24171403,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219265025,1.33841403,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219265276,1.35141403,58199.0,58198.0,0.00364]
["bitfinex","BTCUSD",1726219265500,1.74806203,58199.0,58198.0,0.00364]
["bitfinex","BTCUSD",1726219265982,1.87707741,58199.0,58198.0,0.00364]
["bitfinex","BTCUSD",1726219266220,1.90154833,58199.0,58198.0,0.00364]
["bitfinex","BTCUSD",1726219266443,1.77300595,58199.0,58198.0,0.00364]
["bitfinex","BTCUSD",1726219267195,1.77300595,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219267196,1.74800595,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219267448,1.77600595,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219267967,1.76200595,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219268212,1.90455372,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219268458,1.77600595,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219269206,1.80295437,58199.0,58198.0,0.00264]
["bitfinex","BTCUSD",1726219269674,1.78895437,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219269915,1.80295437,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219270410,1.78895437,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219270650,1.91749098,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219270865,1.78895437,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219271110,1.80295437,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219271558,1.91748913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219271759,1.90348913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219272043,1.91748913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219273665,1.93148913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219274594,1.83678913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219275082,1.82278913,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219275310,1.4931371,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219275549,1.39572419,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219275794,1.33260637,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219276045,1.40972211,58199.0,58198.0,0.00164]
["bitfinex","BTCUSD",1726219276311,1.40972211,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219276312,0.93852882,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219276549,0.88712,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219277490,0.85912,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219277722,0.88312,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219279317,0.91006581,58199.0,58198.0,0.15644]
["bitfinex","BTCUSD",1726219279994,0.859165,58196.0,58195.0,0.0965]
["bitfinex","BTCUSD",1726219280495,1.202831,58196.0,58195.0,0.0965]
["bitfinex","BTCUSD",1726219281233,1.211831,58196.0,58195.0,0.0965]
["bitfinex","BTCUSD",1726219281462,1.220831,58196.0,58195.0,0.0965]
["bitfinex","BTCUSD",1726219283561,1.20289,58193.0,58192.0,0.0947]
["bitfinex","BTCUSD",1726219284041,1.202911,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219285654,1.207911,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219286159,1.35290773,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219286611,1.207911,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219286829,1.211911,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219288380,1.647911,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219289857,1.6748597,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219292275,1.72676751,58192.0,58191.0,0.001636]
["bitfinex","BTCUSD",1726219294307,1.72676751,58192.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726219294308,0.85946,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219295521,1.203244,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219295742,1.25516687,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219296155,2.03743886,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219296389,2.11461054,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219296603,1.91958368,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219296821,2.10078368,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219297041,1.99795087,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219297258,2.00695087,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219297472,2.10075041,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219297688,2.11475041,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219298110,2.12275041,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219298541,2.08302907,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219298757,2.07502907,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219298965,2.08902907,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219299194,1.39924507,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219299436,1.35953965,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219299663,1.34912535,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219299894,1.36312535,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219300239,1.34912535,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219300477,1.36312535,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219300708,1.40048919,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219300932,1.41448919,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219301867,1.38648919,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219302329,1.40048919,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219302560,1.29720248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219302804,1.28320248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219303046,1.29720248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219303267,1.31120248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219303472,1.29720248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219303724,1.32520248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219304675,1.29720248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219304920,1.31120248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219305187,1.29920248,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219305431,1.76834662,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219305696,2.13802669,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219305908,2.25297026,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219306162,2.26697026,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219306400,2.45733005,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219306901,2.76015557,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219307142,2.78815557,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219307358,2.77415557,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219307792,2.78815557,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219308091,2.77415557,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219308307,2.78430315,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219308790,2.79830315,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219309268,2.78430315,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219309533,2.77030315,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219310030,2.82526497,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219310250,2.81126497,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219310711,2.82526497,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219310938,2.80111739,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219311170,2.90376035,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726219311392,2.90376035,58176.0,58167.0,0.0921]
["bitfinex","BTCUSD",1726219311393,1.318408,58168.0,58167.0,0.08634375]
["bitfinex","BTCUSD",1726219311650,1.318408,58168.0,58162.0,0.1588]
["bitfinex","BTCUSD",1726219311651,0.515791,58163.0,58162.0,0.1588]
["bitfinex","BTCUSD",1726219311863,1.203513,58163.0,58162.0,0.1588]
["bitfinex","BTCUSD",1726219312086,1.23047588,58163.0,58162.0,0.1588]
["bitfinex","BTCUSD",1726219313961,1.24447588,58163.0,58162.0,0.1588]
["bitfinex","BTCUSD",1726219314665,1.24447588,58163.0,58162.0,0.2534]
["bitfinex","BTCUSD",1726219315595,1.25847588,58163.0,58162.0,0.2534]
["bitfinex","BTCUSD",1726219317880,0.91461488,58163.0,58162.0,0.2534]
["bitfinex","BTCUSD",1726219318366,1.25847588,58163.0,58162.0,0.2534]
["bitfinex","BTCUSD",1726219323635,1.25847588,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219328686,1.31041412,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219329617,1.29641412,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219330055,1.31041412,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219330283,1.29641412,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219330514,0.26483112,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219330811,0.24986824,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219331036,0.19793,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219331263,0.026,58163.0,58162.0,0.426153]
["bitfinex","BTCUSD",1726219332413,0.026,58163.0,58162.0,0.25422]
["bitfinex","BTCUSD",1726219332873,0.026,58163.0,58162.0,0.77002]
["bitfinex","BTCUSD",1726219333104,0.026,58163.0,58162.0,1.38512281]
["bitfinex","BTCUSD",1726219333333,0.026,58163.0,58162.0,1.72898981]
["bitfinex","BTCUSD",1726219333835,0.014,58163.0,58162.0,1.72898981]
["bitfinex","BTCUSD",1726219334073,0.171898,58174.0,58170.0,0.171908]
["bitfinex","BTCUSD",1726219334308,0.171898,58174.0,58172.0,0.0913]
["bitfinex","BTCUSD",1726219334782,0.37074353,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726219334783,0.02695753,58176.0,58175.0,0.171895]
["bitfinex","BTCUSD",1726219335025,0.02695753,58176.0,58175.0,0.421995]
["bitfinex","BTCUSD",1726219335742,0.02695753,58176.0,58175.0,0.765785]
["bitfinex","BTCUSD",1726219335973,0.171878,58181.0,58178.0,0.0959]
["bitfinex","BTCUSD",1726219336210,0.171878,58181.0,58175.0,0.50059]
["bitfinex","BTCUSD",1726219336446,0.171878,58181.0,58178.0,0.0959]
["bitfinex","BTCUSD",1726219336909,0.171878,58181.0,58179.0,0.1632]
["bitfinex","BTCUSD",1726219337143,0.171878,58181.0,58180.0,0.0953]
["bitfinex","BTCUSD",1726219337411,0.009,58181.0,58180.0,0.0953]
["bitfinex","BTCUSD",1726219337644,0.009,58181.0,58180.0,0.77414]
["bitfinex","BTCUSD",1726219337874,0.00082,58184.0,58180.0,0.77414]
["bitfinex","BTCUSD",1726219337875,0.00082,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726219338353,0.00082,58184.0,58183.0,0.265771]
["bitfinex","BTCUSD",1726219339076,0.02777059,58184.0,58183.0,0.265771]
["bitfinex","BTCUSD",1726219339771,0.19963859,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219340017,0.21363859,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219340283,0.22563859,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219340785,0.05377059,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219341037,0.05377059,58184.0,58183.0,0.265771]
["bitfinex","BTCUSD",1726219341771,0.05377059,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219345334,0.22563859,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219345564,0.56937559,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219346035,0.22563859,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219346944,0.198688,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219347620,0.542425,58184.0,58183.0,0.0939]
["bitfinex","BTCUSD",1726219347853,0.542425,58184.0,58179.0,0.0929]
["bitfinex","BTCUSD",1726219347854,0.51564,58180.0,58179.0,0.0929]
["bitfinex","BTCUSD",1726219348084,0.515658,58178.0,58177.0,0.0929]
["bitfinex","BTCUSD",1726219348316,0.171884,58179.0,58177.0,0.0929]
["bitfinex","BTCUSD",1726219349952,0.171883,58179.0,58177.0,0.0929]
["bitfinex","BTCUSD",1726219351070,0.185883,58179.0,58177.0,0.0929]
["bitfinex","BTCUSD",1726219351589,0.179883,58179.0,58177.0,0.0929]
["bitfinex","BTCUSD",1726219352066,0.179883,58179.0,58177.0,0.1929]
["bitfinex","BTCUSD",1726219352302,0.008,58179.0,58178.0,0.171886]
["bitfinex","BTCUSD",1726219352525,0.00082,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726219352775,0.00082,58184.0,58183.0,0.609314]
["bitfinex","BTCUSD",1726219353004,0.00082,58184.0,58183.0,0.772114]
["bitfinex","BTCUSD",1726219353681,0.00082,58184.0,58183.0,1.115857]
["bitfinex","BTCUSD",1726219353963,0.00382,58184.0,58183.0,1.115857]
["bitfinex","BTCUSD",1726219356011,0.00882,58184.0,58183.0,1.115857]
["bitfinex","BTCUSD",1726219362518,0.00882,58184.0,58183.0,1.63083581]
["bitfinex","BTCUSD",1726219363660,0.00082,58184.0,58183.0,1.63083581]
["bitfinex","BTCUSD",1726219363881,0.00082,58184.0,58183.0,1.63183581]
["bitfinex","BTCUSD",1726219364122,0.00182,58184.0,58183.0,1.63183581]
["bitfinex","BTCUSD",1726219366008,0.00182,58184.0,58183.0,1.28809281]
["bitfinex","BTCUSD",1726219366231,0.00182,58184.0,58183.0,1.12529281]
["bitfinex","BTCUSD",1726219367364,0.607846,58192.0,58187.0,0.343715]
["bitfinex","BTCUSD",1726219367584,0.607846,58192.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726219368038,0.436,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1726219368284,0.436,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726219368747,0.607845,58192.0,58189.0,0.171851]
["bitfinex","BTCUSD",1726219368989,0.607845,58192.0,58191.0,1.4153469]
["bitfinex","BTCUSD",1726219368990,0.436,58192.0,58191.0,1.4153469]
["bitfinex","BTCUSD",1726219369218,0.436,58192.0,58191.0,1.93027771]
["bitfinex","BTCUSD",1726219369472,0.446,58192.0,58191.0,1.93027771]
["bitfinex","BTCUSD",1726219369701,0.444,58192.0,58191.0,1.93847076]
["bitfinex","BTCUSD",1726219369922,0.454,58192.0,58191.0,2.28216576]
["bitfinex","BTCUSD",1726219370165,0.446,58192.0,58191.0,2.28216576]
["bitfinex","BTCUSD",1726219370414,0.446,58192.0,58191.0,2.28516576]
["bitfinex","BTCUSD",1726219370673,0.446,58192.0,58191.0,2.31960576]
["bitfinex","BTCUSD",1726219370911,0.446,58192.0,58191.0,3.16330076]
["bitfinex","BTCUSD",1726219370912,0.436,58192.0,58191.0,3.16330076]
["bitfinex","BTCUSD",1726219371599,0.436,58192.0,58191.0,2.81960576]
["bitfinex","BTCUSD",1726219371846,0.436,58192.0,58191.0,2.82963769]
["bitfinex","BTCUSD",1726219372126,0.436,58192.0,58191.0,2.82663769]
["bitfinex","BTCUSD",1726219372361,0.436,58192.0,58191.0,2.82863769]
["bitfinex","BTCUSD",1726219372578,0.437,58192.0,58191.0,2.83363769]
["bitfinex","BTCUSD",1726219372814,0.437,58192.0,58191.0,2.82663769]
["bitfinex","BTCUSD",1726219373040,0.437,58192.0,58191.0,2.83163769]
["bitfinex","BTCUSD",1726219373278,0.438,58192.0,58191.0,2.83663769]
["bitfinex","BTCUSD",1726219373521,0.437,58192.0,58191.0,2.83163769]
["bitfinex","BTCUSD",1726219373755,0.438,58192.0,58191.0,2.83663769]
["bitfinex","BTCUSD",1726219374683,0.438,58192.0,58191.0,2.63932779]
["bitfinex","BTCUSD",1726219374914,0.438,58192.0,58191.0,2.83663769]
["bitfinex","BTCUSD",1726219375612,0.436,58192.0,58191.0,2.82663769]
["bitfinex","BTCUSD",1726219375860,0.437,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219376080,0.438,58192.0,58191.0,2.83063769]
["bitfinex","BTCUSD",1726219376481,0.437,58192.0,58191.0,2.83163769]
["bitfinex","BTCUSD",1726219376727,0.439,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219377042,0.437,58192.0,58191.0,2.83063769]
["bitfinex","BTCUSD",1726219377138,0.438,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219382430,0.437,58192.0,58191.0,2.83063769]
["bitfinex","BTCUSD",1726219382844,0.438,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219384824,0.438819,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219387114,0.437819,58192.0,58191.0,2.83063769]
["bitfinex","BTCUSD",1726219387354,0.438819,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219388048,0.437819,58192.0,58191.0,2.83163769]
["bitfinex","BTCUSD",1726219388272,0.438819,58192.0,58191.0,2.83563769]
["bitfinex","BTCUSD",1726219390049,0.438819,58192.0,58191.0,1.79690269]
["bitfinex","BTCUSD",1726219391183,0.437819,58192.0,58191.0,1.79290269]
["bitfinex","BTCUSD",1726219391380,0.438819,58192.0,58191.0,1.79690269]
["bitfinex","BTCUSD",1726219391630,0.437819,58192.0,58191.0,1.79190269]
["bitfinex","BTCUSD",1726219391850,0.436819,58192.0,58191.0,1.78790269]
["bitfinex","BTCUSD",1726219392070,0.437819,58192.0,58191.0,1.79290269]
["bitfinex","BTCUSD",1726219392356,0.437819,58192.0,58191.0,1.79190269]
["bitfinex","BTCUSD",1726219392554,0.438819,58192.0,58191.0,1.79690269]
["bitfinex","BTCUSD",1726219393489,0.438819,58192.0,58191.0,2.29429769]
["bitfinex","BTCUSD",1726219402231,0.438819,58192.0,58191.0,2.21553597]
["bitfinex","BTCUSD",1726219411599,0.438819,58192.0,58191.0,2.55923097]
["bitfinex","BTCUSD",1726219412066,0.438819,58192.0,58191.0,2.59572097]
["bitfinex","BTCUSD",1726219412550,0.4665,58204.0,58199.0,0.002]
["bitfinex","BTCUSD",1726219412803,0.4665,58204.0,58198.0,0.3451]
["bitfinex","BTCUSD",1726219412804,0.000819,58208.0,58207.0,0.2718]
["bitfinex","BTCUSD",1726219413042,0.000819,58208.0,58207.0,1.59238699]
["bitfinex","BTCUSD",1726219413290,0.000819,58208.0,58207.0,1.60011161]
["bitfinex","BTCUSD",1726219414468,0.000819,58208.0,58207.0,1.60211161]
["bitfinex","BTCUSD",1726219414709,0.249319,58208.0,58207.0,0.62512562]
["bitfinex","BTCUSD",1726219414939,0.249319,58208.0,58207.0,0.28152462]
["bitfinex","BTCUSD",1726219415263,0.249319,58208.0,58207.0,0.62512562]
["bitfinex","BTCUSD",1726219415605,0.249319,58208.0,58207.0,0.96872662]
["bitfinex","BTCUSD",1726219416543,0.27725763,58208.0,58207.0,0.96672662]
["bitfinex","BTCUSD",1726219417013,0.250319,58208.0,58207.0,0.96772662]
["bitfinex","BTCUSD",1726219420092,0.27725758,58208.0,58207.0,0.62412562]
["bitfinex","BTCUSD",1726219420796,0.27725758,58208.0,58207.0,0.96772662]
["bitfinex","BTCUSD",1726219421243,0.250319,58208.0,58207.0,0.96772662]
["bitfinex","BTCUSD",1726219426433,0.27725739,58208.0,58207.0,0.96772662]
["bitfinex","BTCUSD",1726219427094,0.250319,58208.0,58207.0,0.96772662]
["bitfinex","BTCUSD",1726219427327,0.001819,58208.0,58207.0,1.57296343]
["bitfinex","BTCUSD",1726219430100,0.0287556,58208.0,58207.0,1.57296343]
["bitfinex","BTCUSD",1726219430793,0.001819,58208.0,58207.0,1.57296343]
["bitfinex","BTCUSD",1726219431250,0.001819,58208.0,58207.0,2.2385961]
["bitfinex","BTCUSD",1726219431512,0.00082,58216.0,58215.0,0.363777]
["bitfinex","BTCUSD",1726219431731,0.51445167,58231.0,58228.0,0.615215]
["bitfinex","BTCUSD",1726219431958,0.000819,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726219432188,0.000819,58238.0,58230.0,0.515197]
["bitfinex","BTCUSD",1726219432189,0.000819,58238.0,58237.0,0.615136]
["bitfinex","BTCUSD",1726219432427,0.000819,58238.0,58237.0,1.67049579]
["bitfinex","BTCUSD",1726219432869,0.000819,58238.0,58237.0,2.11467083]
["bitfinex","BTCUSD",1726219433111,0.000819,58238.0,58237.0,2.14916083]
["bitfinex","BTCUSD",1726219434938,0.001819,58238.0,58237.0,2.16830796]
["bitfinex","BTCUSD",1726219435177,0.000819,58238.0,58237.0,2.15930796]
["bitfinex","BTCUSD",1726219435397,0.001819,58238.0,58237.0,2.17030796]
["bitfinex","BTCUSD",1726219435626,0.001819,58238.0,58237.0,1.87028485]
["bitfinex","BTCUSD",1726219435861,0.001819,58238.0,58237.0,1.68964683]
["bitfinex","BTCUSD",1726219436101,0.002819,58238.0,58237.0,1.70364683]
["bitfinex","BTCUSD",1726219436319,0.001819,58238.0,58237.0,1.69264683]
["bitfinex","BTCUSD",1726219436512,0.001819,58238.0,58237.0,1.69064683]
["bitfinex","BTCUSD",1726219436766,0.001819,58238.0,58237.0,1.6906464]
["bitfinex","BTCUSD",1726219436994,0.001819,58238.0,58237.0,1.7371364]
["bitfinex","BTCUSD",1726219437217,0.001819,58238.0,58237.0,2.0805604]
["bitfinex","BTCUSD",1726219437218,0.002819,58238.0,58237.0,2.0805604]
["bitfinex","BTCUSD",1726219437665,0.001819,58238.0,58237.0,2.0685604]
["bitfinex","BTCUSD",1726219437899,0.002819,58238.0,58237.0,2.6809844]
["bitfinex","BTCUSD",1726219438425,0.001819,58238.0,58237.0,2.6689844]
["bitfinex","BTCUSD",1726219438645,0.001819,58238.0,58237.0,2.70935366]
["bitfinex","BTCUSD",1726219438893,0.002819,58238.0,58237.0,2.72035366]
["bitfinex","BTCUSD",1726219439116,0.001819,58238.0,58237.0,2.3225604]
["bitfinex","BTCUSD",1726219439357,0.000819,58238.0,58237.0,1.38137042]
["bitfinex","BTCUSD",1726219439580,0.002819,58238.0,58237.0,1.6066464]
["bitfinex","BTCUSD",1726219439817,0.002819,58238.0,58237.0,1.9500704]
["bitfinex","BTCUSD",1726219440055,0.000819,58238.0,58237.0,1.9220704]
["bitfinex","BTCUSD",1726219440282,0.001819,58238.0,58237.0,1.9360704]
["bitfinex","BTCUSD",1726219440528,0.001819,58238.0,58237.0,1.9705604]
["bitfinex","BTCUSD",1726219440778,0.000819,58238.0,58237.0,2.3106604]
["bitfinex","BTCUSD",1726219441245,0.001819,58238.0,58237.0,2.3246604]
["bitfinex","BTCUSD",1726219441685,0.001819,58238.0,58237.0,2.3315414]
["bitfinex","BTCUSD",1726219442136,0.002819,58238.0,58237.0,2.3455414]
["bitfinex","BTCUSD",1726219442363,0.000819,58238.0,58237.0,2.3175414]
["bitfinex","BTCUSD",1726219442825,0.001819,58238.0,58237.0,2.3315414]
["bitfinex","BTCUSD",1726219443529,0.001819,58238.0,58237.0,2.1722414]
["bitfinex","BTCUSD",1726219444362,0.002819,58238.0,58237.0,2.1812414]
["bitfinex","BTCUSD",1726219444586,0.002819,58238.0,58237.0,1.8033274]
["bitfinex","BTCUSD",1726219445244,0.001819,58238.0,58237.0,2.1377514]
["bitfinex","BTCUSD",1726219445461,0.001819,58238.0,58237.0,1.8053274]
["bitfinex","BTCUSD",1726219445719,0.002819,58238.0,58237.0,1.8053274]
["bitfinex","BTCUSD",1726219445937,0.001819,58238.0,58237.0,1.7943274]
["bitfinex","BTCUSD",1726219446150,0.001819,58238.0,58237.0,1.7953274]
["bitfinex","BTCUSD",1726219446595,0.002819,58238.0,58237.0,1.8073274]
["bitfinex","BTCUSD",1726219447054,0.001819,58238.0,58237.0,1.7953274]
["bitfinex","BTCUSD",1726219447264,0.001819,58238.0,58237.0,1.8063274]
["bitfinex","BTCUSD",1726219447484,0.002819,58238.0,58237.0,1.8063274]
["bitfinex","BTCUSD",1726219448386,0.002819,58238.0,58237.0,1.8079634]
["bitfinex","BTCUSD",1726219450164,0.001819,58238.0,58237.0,1.7969634]
["bitfinex","BTCUSD",1726219450613,0.002819,58238.0,58237.0,1.8424534]
["bitfinex","BTCUSD",1726219451477,0.001819,58238.0,58237.0,1.8324534]
["bitfinex","BTCUSD",1726219451913,0.001819,58238.0,58237.0,1.8414534]
["bitfinex","BTCUSD",1726219452127,0.001819,58238.0,58237.0,1.8324534]
["bitfinex","BTCUSD",1726219452391,0.000819,58238.0,58237.0,1.8314534]
["bitfinex","BTCUSD",1726219452602,0.000819,58238.0,58237.0,1.8424534]
["bitfinex","BTCUSD",1726219453040,0.000819,58238.0,58237.0,1.8444534]
["bitfinex","BTCUSD",1726219454680,0.000819,58238.0,58237.0,1.7446534]
["bitfinex","BTCUSD",1726219454915,0.000819,58238.0,58237.0,1.7032824]
["bitfinex","BTCUSD",1726219456335,0.000819,58238.0,58237.0,1.62440224]
["bitfinex","BTCUSD",1726219459341,0.000819,58238.0,58237.0,2.00231624]
["bitfinex","BTCUSD",1726219459589,0.000819,58238.0,58237.0,2.10111624]
["bitfinex","BTCUSD",1726219461852,0.000819,58238.0,58237.0,1.75769224]
["bitfinex","BTCUSD",1726219462735,0.000819,58238.0,58237.0,1.65889224]
["bitfinex","BTCUSD",1726219465299,0.000819,58238.0,58237.0,1.62440224]
["bitfinex","BTCUSD",1726219466915,0.000819,58238.0,58237.0,1.45316643]
["bitfinex","BTCUSD",1726219467964,0.000819,58238.0,58237.0,1.35316643]
["bitfinex","BTCUSD",1726219468849,0.000819,58238.0,58237.0,1.00974243]
["bitfinex","BTCUSD",1726219469336,0.000819,58238.0,58237.0,0.89134661]
["bitfinex","BTCUSD",1726219470216,0.000819,58238.0,58237.0,0.19449904]
["bitfinex","BTCUSD",1726219470436,0.246119,58238.0,58237.0,0.19449904]
["bitfinex","BTCUSD",1726219470884,0.246119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219471329,0.246119,58238.0,58237.0,0.18449904]
["bitfinex","BTCUSD",1726219471757,0.246119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219471968,0.248119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219472198,0.248119,58238.0,58237.0,0.52692304]
["bitfinex","BTCUSD",1726219473800,0.251119,58238.0,58237.0,0.01178704]
["bitfinex","BTCUSD",1726219474019,0.251119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219474241,0.251119,58238.0,58237.0,0.01178704]
["bitfinex","BTCUSD",1726219474693,0.251119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219477251,0.251119,58238.0,58237.0,0.52692304]
["bitfinex","BTCUSD",1726219477497,0.251119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219477921,0.251119,58238.0,58237.0,0.01178704]
["bitfinex","BTCUSD",1726219478141,0.251119,58238.0,58237.0,0.18349904]
["bitfinex","BTCUSD",1726219479285,0.251119,58238.0,58237.0,0.87034704]
["bitfinex","BTCUSD",1726219479508,0.005819,58238.0,58237.0,1.21377104]
["bitfinex","BTCUSD",1726219480483,0.002819,58238.0,58237.0,1.31377104]
["bitfinex","BTCUSD",1726219480735,0.000819,58238.0,58237.0,1.40787104]
["bitfinex","BTCUSD",1726219480962,0.005819,58238.0,58237.0,1.40787104]
["bitfinex","BTCUSD",1726219481418,0.003819,58238.0,58237.0,1.40787104]
["bitfinex","BTCUSD",1726219481649,0.000819,58238.0,58237.0,1.40787104]
["bitfinex","BTCUSD",1726219481864,0.000819,58238.0,58237.0,1.40887104]
["bitfinex","BTCUSD",1726219482116,0.000819,58238.0,58237.0,1.08974286]
["bitfinex","BTCUSD",1726219482374,0.000819,58238.0,58237.0,1.31477104]
["bitfinex","BTCUSD",1726219482588,0.000819,58238.0,58237.0,1.51214274]
["bitfinex","BTCUSD",1726219482815,0.000819,58238.0,58237.0,1.51114274]
["bitfinex","BTCUSD",1726219483074,0.000819,58238.0,58237.0,1.51414274]
["bitfinex","BTCUSD",1726219483296,0.000819,58238.0,58237.0,1.51114274]
["bitfinex","BTCUSD",1726219483510,0.000819,58238.0,58237.0,1.51414274]
["bitfinex","BTCUSD",1726219483977,0.000819,58238.0,58237.0,1.78367855]
["bitfinex","BTCUSD",1726219484203,0.000819,58238.0,58237.0,1.78767855]
["bitfinex","BTCUSD",1726219489179,0.000819,58238.0,58237.0,2.13110255]
["bitfinex","BTCUSD",1726219492119,0.000819,58238.0,58237.0,2.03280255]
["bitfinex","BTCUSD",1726219492354,0.000819,58238.0,58237.0,1.68937855]
["bitfinex","BTCUSD",1726219493330,0.000819,58238.0,58237.0,2.03280255]
["bitfinex","BTCUSD",1726219497978,0.779746,58238.0,58237.0,0.01878704]
["bitfinex","BTCUSD",1726219498218,0.264619,58238.0,58237.0,0.869196]
["bitfinex","BTCUSD",1726219498432,0.264619,58238.0,58237.0,0.525772]
["bitfinex","BTCUSD",1726219498645,0.264619,58238.0,58237.0,0.521772]
["bitfinex","BTCUSD",1726219498860,0.264619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219499108,0.264619,58238.0,58237.0,0.519772]
["bitfinex","BTCUSD",1726219500207,0.265619,58238.0,58237.0,0.519772]
["bitfinex","BTCUSD",1726219500427,0.264619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219500639,0.267619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219500853,0.270619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219501079,0.267619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219501533,0.269619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219504025,0.267619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219504243,0.269619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219504456,0.266619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219504672,0.264619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219504901,0.266619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219505147,0.267619,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219505421,0.267619,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219505837,0.267619,58238.0,58237.0,0.175348]
["bitfinex","BTCUSD",1726219512696,1.58801233,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219512928,0.34489214,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219513141,0.003819,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219514121,0.000819,58238.0,58237.0,0.518772]
["bitfinex","BTCUSD",1726219514351,0.004819,58238.0,58237.0,0.519772]
["bitfinex","BTCUSD",1726219514576,0.007819,58238.0,58237.0,0.519772]
["bitfinex","BTCUSD",1726219516527,0.007819,58238.0,58237.0,0.176348]
["bitfinex","BTCUSD",1726219517213,0.103619,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219518454,0.275328,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219519151,0.618746,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219520540,0.275328,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219521529,0.618746,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219521984,0.275328,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219523086,0.962164,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219523312,0.618746,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219524182,0.007819,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219524400,0.007819,58238.0,58237.0,0.176348]
["bitfinex","BTCUSD",1726219524655,0.007819,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219525110,0.172528,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219525329,0.176528,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219525555,0.008819,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219525960,0.004819,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219526230,0.011819,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219526440,0.003819,58238.0,58237.0,0.175348]
["bitfinex","BTCUSD",1726219526857,0.007819,58238.0,58237.0,0.175348]
["bitfinex","BTCUSD",1726219527041,0.522946,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219527287,0.007819,58238.0,58237.0,0.175348]
["bitfinex","BTCUSD",1726219527506,0.004819,58238.0,58237.0,0.175348]
["bitfinex","BTCUSD",1726219527725,0.004819,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219528151,0.176528,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219528338,0.179528,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219528773,0.007819,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219531008,0.179528,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219531236,0.613246,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219531478,0.956664,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219531689,1.115964,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219531906,1.16748855,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219532129,1.2193662,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219532561,1.16784165,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219533831,1.51125965,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219534659,1.50825965,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219535080,1.50725965,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219535287,1.16384165,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219535535,1.16484165,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219535799,1.50425965,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219536035,1.50825965,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219536812,1.51425965,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219540709,1.53925965,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219540928,1.53725965,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219541454,1.69193156,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219542826,1.71886172,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219543512,1.56418981,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219548509,1.10747181,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219548730,0.94817181,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219548997,1.07708323,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219549684,0.94817181,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219550607,0.92124165,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219550854,1.02436449,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219551082,0.92124165,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219551329,1.02436431,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219552293,1.36778231,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219552507,1.29158819,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219556981,1.26465965,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219558681,1.76776676,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219558932,1.64933643,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219559184,1.52055965,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219559710,1.79075949,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219559961,2.27697548,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219560177,2.12233808,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219560429,2.12433808,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219560919,2.2788683,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219561893,2.39557829,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219562146,2.56954536,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219562391,2.39557829,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219562646,2.56932332,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219562898,2.56332332,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219563101,2.56532332,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219563515,2.39157829,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219563764,2.38557829,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219563984,2.39457829,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219564234,2.40057829,58238.0,58237.0,0.005636]
["bitfinex","BTCUSD",1726219565354,2.39157829,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219565572,2.39957829,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219565793,2.41357829,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219566247,2.42757829,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219566901,2.40064819,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219569978,2.42758187,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219574590,1.13442488,58238.0,58237.0,0.004636]
["bitfinex","BTCUSD",1726219574804,0.06975268,58238.0,58237.0,0.259236]
["bitfinex","BTCUSD",1726219575555,0.06975268,58238.0,58237.0,0.258236]
["bitfinex","BTCUSD",1726219575556,0.02775268,58238.0,58237.0,0.258236]
["bitfinex","BTCUSD",1726219575781,0.02775268,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219575998,0.22746168,58238.0,58237.0,0.26786921]
["bitfinex","BTCUSD",1726219576212,0.22746168,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219576431,0.06975268,58238.0,58237.0,0.78300521]
["bitfinex","BTCUSD",1726219576851,0.042819,58238.0,58237.0,0.78300521]
["bitfinex","BTCUSD",1726219577094,0.042819,58238.0,58237.0,1.12542921]
["bitfinex","BTCUSD",1726219577095,0.014819,58238.0,58237.0,1.12542921]
["bitfinex","BTCUSD",1726219577313,0.000819,58238.0,58237.0,1.12442921]
["bitfinex","BTCUSD",1726219577772,0.010819,58238.0,58237.0,1.12542921]
["bitfinex","BTCUSD",1726219578623,0.018819,58238.0,58237.0,1.12642921]
["bitfinex","BTCUSD",1726219579104,0.000819,58238.0,58237.0,1.12442921]
["bitfinex","BTCUSD",1726219579316,0.005819,58238.0,58237.0,1.12442921]
["bitfinex","BTCUSD",1726219579988,0.007819,58238.0,58237.0,0.78100521]
["bitfinex","BTCUSD",1726219580429,0.007819,58238.0,58237.0,0.26586921]
["bitfinex","BTCUSD",1726219581271,0.007819,58238.0,58237.0,0.43758121]
["bitfinex","BTCUSD",1726219581487,0.179528,58238.0,58237.0,0.26586921]
["bitfinex","BTCUSD",1726219581696,0.006819,58238.0,58237.0,0.26586921]
["bitfinex","BTCUSD",1726219582109,0.020819,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219582551,0.006819,58238.0,58237.0,0.26586921]
["bitfinex","BTCUSD",1726219582760,0.000819,58238.0,58237.0,0.26586921]
["bitfinex","BTCUSD",1726219582963,0.012819,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219583173,0.026819,58238.0,58237.0,0.26786921]
["bitfinex","BTCUSD",1726219583377,0.026819,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219583378,0.012819,58238.0,58237.0,0.26686921]
["bitfinex","BTCUSD",1726219583585,0.026819,58238.0,58237.0,0.26786921]
["bitfinex","BTCUSD",1726219584989,0.026819,58238.0,58237.0,0.43958121]
["bitfinex","BTCUSD",1726219585224,0.026819,58238.0,58237.0,1.12642921]
["bitfinex","BTCUSD",1726219585452,0.026819,58238.0,58237.0,1.32382975]
["bitfinex","BTCUSD",1726219587356,0.026819,58238.0,58237.0,1.31619654]
["bitfinex","BTCUSD",1726219587808,0.026819,58238.0,58237.0,1.65962054]
["bitfinex","BTCUSD",1726219588453,0.026819,58238.0,58237.0,1.31619654]
["bitfinex","BTCUSD",1726219588642,0.026819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219589519,0.026819,58238.0,58237.0,0.775372]
["bitfinex","BTCUSD",1726219591058,0.026819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219591272,0.026819,58238.0,58237.0,0.775372]
["bitfinex","BTCUSD",1726219591497,0.026819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219592803,0.05374413,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219594526,0.04174413,58238.0,58237.0,1.117796]
["bitfinex","BTCUSD",1726219594991,0.04974413,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219595629,0.03574413,58238.0,58237.0,1.117796]
["bitfinex","BTCUSD",1726219595835,0.02774413,58238.0,58237.0,1.116796]
["bitfinex","BTCUSD",1726219596058,0.03774413,58238.0,58237.0,1.117796]
["bitfinex","BTCUSD",1726219596699,0.02774413,58238.0,58237.0,1.116796]
["bitfinex","BTCUSD",1726219596923,0.03474413,58238.0,58237.0,1.117796]
["bitfinex","BTCUSD",1726219597146,0.04174413,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219597360,0.014819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219597603,0.007819,58238.0,58237.0,1.117796]
["bitfinex","BTCUSD",1726219598090,0.007819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219598091,0.013819,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219601625,0.04074411,58238.0,58237.0,1.118796]
["bitfinex","BTCUSD",1726219602264,0.04074411,58238.0,58237.0,1.23721225]
["bitfinex","BTCUSD",1726219603615,0.04074411,58238.0,58237.0,1.58063625]
["bitfinex","BTCUSD",1726219603824,0.04074411,58238.0,58237.0,1.40844806]
["bitfinex","BTCUSD",1726219604047,0.04074411,58238.0,58237.0,1.75187206]
["bitfinex","BTCUSD",1726219604703,0.013819,58238.0,58237.0,1.75187206]
["bitfinex","BTCUSD",1726219605343,0.013819,58238.0,58237.0,1.76213387]
["bitfinex","BTCUSD",1726219607908,0.013819,58238.0,58237.0,1.86213387]
["bitfinex","BTCUSD",1726219608574,0.00164,58243.0,58242.0,1.201879]
["bitfinex","BTCUSD",1726219608806,0.00164,58243.0,58242.0,1.74563106]
["bitfinex","BTCUSD",1726219609704,0.00664,58243.0,58242.0,1.74663106]
["bitfinex","BTCUSD",1726219611223,0.01064,58243.0,58242.0,1.74663106]
["bitfinex","BTCUSD",1726219616259,0.000819,58245.0,58244.0,1.545223]
["bitfinex","BTCUSD",1726219616480,0.000819,58245.0,58244.0,1.63787581]
["bitfinex","BTCUSD",1726219617642,0.000819,58245.0,58244.0,1.98125881]
["bitfinex","BTCUSD",1726219617880,0.000819,58245.0,58244.0,2.08125881]
["bitfinex","BTCUSD",1726219618835,0.000819,58245.0,58244.0,2.09140493]
["bitfinex","BTCUSD",1726219619242,0.006819,58245.0,58244.0,2.09140493]
["bitfinex","BTCUSD",1726219619477,0.012819,58245.0,58244.0,2.09240493]
["bitfinex","BTCUSD",1726219619692,0.000819,58245.0,58244.0,2.09140493]
["bitfinex","BTCUSD",1726219620012,0.000819,58245.0,58244.0,2.09540493]
["bitfinex","BTCUSD",1726219621995,0.000819,58245.0,58244.0,1.75202193]
["bitfinex","BTCUSD",1726219623035,0.000819,58245.0,58244.0,1.58622193]
["bitfinex","BTCUSD",1726219623858,0.000819,58245.0,58244.0,1.70463818]
["bitfinex","BTCUSD",1726219624532,0.000819,58245.0,58244.0,1.69449206]
["bitfinex","BTCUSD",1726219626748,0.000819,58245.0,58244.0,1.35110906]
["bitfinex","BTCUSD",1726219626961,0.000819,58245.0,58244.0,0.519074]
["bitfinex","BTCUSD",1726219627404,0.000819,58245.0,58244.0,0.862457]
["bitfinex","BTCUSD",1726219627884,0.000819,58245.0,58244.0,0.860457]
["bitfinex","BTCUSD",1726219628115,0.000819,58245.0,58244.0,0.861457]
["bitfinex","BTCUSD",1726219628409,0.006819,58245.0,58244.0,0.861457]
["bitfinex","BTCUSD",1726219628648,0.006819,58245.0,58244.0,0.518074]
["bitfinex","BTCUSD",1726219628932,0.006819,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219629181,0.184507,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219629450,0.527884,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219630808,0.627484,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219631466,0.970861,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219632551,1.314238,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219632765,1.467838,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219633649,1.58625425,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726219634542,1.45754,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219634751,1.50899655,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219636355,1.51999655,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219636580,1.46854,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219636780,1.54569082,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219636991,1.55669082,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219638159,1.55672469,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219638827,1.47954,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219639254,1.55672469,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219639465,1.47954,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219640324,1.50646689,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219641514,1.5579139,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219642483,1.50646689,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219642674,1.58365158,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219643218,1.95003458,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219643427,2.05334713,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219643627,2.05534713,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219643899,1.92670597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219644536,1.95670597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219644984,1.92670597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219645190,1.91570597,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219645405,1.91770597,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219645644,1.91770597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219645855,1.93170597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219646093,1.91870597,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219646350,1.94570597,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219647018,1.91877908,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219647466,2.04732915,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219649081,2.07732915,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219649511,2.48071215,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219649761,2.35216208,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219650235,2.37909202,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219650444,2.37866202,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219652539,2.50713119,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219652956,2.50712457,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219654537,2.37866202,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219655005,2.50712457,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219655309,2.37866202,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219655513,2.50709254,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219656037,2.37866202,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219656257,2.62556818,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219656983,2.47021,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219657638,2.471029,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219660040,2.49795845,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219660907,2.60067772,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219661088,2.57374827,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219662626,2.471029,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219663254,2.127646,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219663504,2.125646,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219664165,2.15257524,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219664599,2.28098014,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219664844,2.28298014,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219666958,2.2560509,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219667591,2.127646,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219669771,2.08493084,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219669978,2.25662184,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219670468,2.128076,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219670674,1.840376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219670877,1.93895792,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219671295,1.810376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219671500,1.93895792,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219672355,1.93899773,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219672568,1.840376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219673194,1.870376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219674031,1.840376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219674252,1.86730434,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219674477,1.83730434,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219674704,1.71882642,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219675156,1.74882642,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219675640,1.77882642,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219675873,1.89730434,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219676328,1.52392134,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219676544,1.37544342,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219676979,1.34851508,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219680364,0.95213208,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219680564,0.60874908,58244.0,58243.0,0.100938]
["bitfinex","BTCUSD",1726219680743,0.26536608,58244.0,58243.0,0.100938]
["bitfinex","BTCUSD",1726219680953,0.60874908,58244.0,58243.0,0.10849048]
["bitfinex","BTCUSD",1726219681176,0.09367508,58244.0,58243.0,0.10849048]
["bitfinex","BTCUSD",1726219681390,0.26536608,58244.0,58243.0,0.10849048]
["bitfinex","BTCUSD",1726219681610,0.23736608,58244.0,58243.0,0.10749048]
["bitfinex","BTCUSD",1726219682032,0.25136608,58244.0,58243.0,0.10849048]
["bitfinex","BTCUSD",1726219682693,0.23836608,58244.0,58243.0,0.10749048]
["bitfinex","BTCUSD",1726219682897,0.25236608,58244.0,58243.0,0.10849048]
["bitfinex","BTCUSD",1726219683312,0.92513208,58244.0,58243.0,0.10649048]
["bitfinex","BTCUSD",1726219683522,1.25451508,58244.0,58243.0,0.01019048]
["bitfinex","BTCUSD",1726219683725,1.25451508,58244.0,58243.0,0.01119048]
["bitfinex","BTCUSD",1726219683726,1.28151508,58244.0,58243.0,0.01119048]
["bitfinex","BTCUSD",1726219683952,1.30844052,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219684164,1.32244052,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219684661,1.09753544,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219685539,0.97905752,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219686848,0.95213208,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219689503,0.95213208,58244.0,58243.0,0.101338]
["bitfinex","BTCUSD",1726219689774,0.95213208,58244.0,58243.0,0.255538]
["bitfinex","BTCUSD",1726219689775,0.60874908,58244.0,58243.0,0.255538]
["bitfinex","BTCUSD",1726219690013,0.60874908,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219690014,0.63567467,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219696841,0.60874908,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219698599,0.95213208,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219700172,0.97905734,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219701478,0.63567434,58244.0,58243.0,0.2630535]
["bitfinex","BTCUSD",1726219703807,0.97905734,58244.0,58243.0,0.1088535]
["bitfinex","BTCUSD",1726219704039,1.46391826,58244.0,58243.0,0.0111535]
["bitfinex","BTCUSD",1726219704271,1.46391826,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219705604,1.34544034,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219705809,1.34544034,58244.0,58243.0,0.094538]
["bitfinex","BTCUSD",1726219706297,1.32244034,58244.0,58243.0,0.094538]
["bitfinex","BTCUSD",1726219706514,0.97905734,58244.0,58243.0,0.094538]
["bitfinex","BTCUSD",1726219706747,0.24942524,58244.0,58243.0,0.094538]
["bitfinex","BTCUSD",1726219706967,0.11910972,58244.0,58243.0,0.42615059]
["bitfinex","BTCUSD",1726219707178,0.09334508,58244.0,58243.0,0.76953859]
["bitfinex","BTCUSD",1726219707384,0.041819,58244.0,58243.0,0.76953859]
["bitfinex","BTCUSD",1726219707824,0.013819,58244.0,58243.0,0.76853859]
["bitfinex","BTCUSD",1726219708030,0.014819,58244.0,58243.0,0.76853859]
["bitfinex","BTCUSD",1726219708448,0.027819,58244.0,58243.0,0.76953859]
["bitfinex","BTCUSD",1726219708665,0.027819,58244.0,58243.0,1.11292659]
["bitfinex","BTCUSD",1726219708882,0.000819,58244.0,58243.0,1.11092659]
["bitfinex","BTCUSD",1726219709087,0.007819,58244.0,58243.0,1.11192659]
["bitfinex","BTCUSD",1726219709709,0.000819,58244.0,58243.0,1.11092659]
["bitfinex","BTCUSD",1726219709897,0.001819,58244.0,58243.0,1.11092659]
["bitfinex","BTCUSD",1726219710151,0.009819,58244.0,58243.0,1.11192659]
["bitfinex","BTCUSD",1726219710370,0.001819,58244.0,58243.0,1.11092659]
["bitfinex","BTCUSD",1726219710794,0.003819,58244.0,58243.0,1.11092659]
["bitfinex","BTCUSD",1726219712101,0.003819,58244.0,58243.0,1.103408]
["bitfinex","BTCUSD",1726219716235,0.17551,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219716687,0.57038959,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219716889,0.518893,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219717944,0.862276,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219718153,1.00684514,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219718561,1.13556781,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219718997,1.50199132,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219719263,1.37322814,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219719933,0.93714514,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219720177,0.93514514,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219720424,0.36714619,58244.0,58243.0,0.100238]
["bitfinex","BTCUSD",1726219720628,0.92414514,58244.0,58243.0,0.100238]
["bitfinex","BTCUSD",1726219720844,1.02716521,58244.0,58243.0,0.100238]
["bitfinex","BTCUSD",1726219721074,1.03916521,58244.0,58243.0,0.101238]
["bitfinex","BTCUSD",1726219721541,0.59276214,58244.0,58243.0,0.101238]
["bitfinex","BTCUSD",1726219721758,0.93614514,58244.0,58243.0,0.101238]
["bitfinex","BTCUSD",1726219722165,0.59276214,58244.0,58243.0,0.101238]
["bitfinex","BTCUSD",1726219724433,0.82012919,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219724636,0.84317795,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219724845,1.56482814,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219725270,1.71940712,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219729416,1.7194065,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219731495,1.56482814,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219734866,0.95914514,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219735095,0.95914514,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219736369,1.30252814,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219737018,0.95914514,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219737454,1.08791978,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219737860,0.69266764,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219738086,1.01029349,58244.0,58243.0,0.11055537]
["bitfinex","BTCUSD",1726219738285,0.64391049,58244.0,58243.0,0.103038]
["bitfinex","BTCUSD",1726219738489,0.64391049,58244.0,58243.0,0.11055537]
["bitfinex","BTCUSD",1726219739137,0.12883649,58244.0,58243.0,0.11055537]
["bitfinex","BTCUSD",1726219739368,0.12883482,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219739562,0.025819,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219739769,0.19751,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219740006,0.025819,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219740237,0.22443488,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219741380,0.05274388,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219741586,0.56781788,58244.0,58243.0,0.27115537]
["bitfinex","BTCUSD",1726219741793,0.6708337,58244.0,58243.0,0.11055537]
["bitfinex","BTCUSD",1726219743139,1.0142167,58244.0,58243.0,0.01115537]
["bitfinex","BTCUSD",1726219743359,1.0142167,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219746277,0.91120088,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219746480,1.01421652,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219746681,1.01421655,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219746871,0.98729167,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219747118,0.98729167,58244.0,58243.0,0.01114459]
["bitfinex","BTCUSD",1726219747328,0.98729167,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219747551,0.98729167,58244.0,58243.0,0.01114459]
["bitfinex","BTCUSD",1726219747761,1.03915855,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219747996,1.03915859,58244.0,58243.0,0.01114459]
["bitfinex","BTCUSD",1726219748243,1.03915859,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219748479,1.03915859,58244.0,58243.0,0.01114459]
["bitfinex","BTCUSD",1726219748683,0.93614288,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219748891,0.93614288,58244.0,58243.0,0.01114459]
["bitfinex","BTCUSD",1726219749096,0.93614288,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219750205,0.96306873,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219751401,1.59425173,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219751774,1.62425173,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219755688,1.35945173,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219756970,1.33252588,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219757203,1.67590888,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219757446,1.92510888,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219757897,1.92710888,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219759915,1.98710888,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219760122,2.0140376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219760535,2.0120376,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219760740,2.1304889,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219766845,2.10356018,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219768000,2.10456018,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219768203,2.10556018,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219769241,2.10356018,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219770044,2.13048856,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219771587,2.03128856,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219771825,1.88128856,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219772823,1.41945426,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219773079,1.35945426,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219773251,1.33645426,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219773453,0.99307126,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219774128,1.33645426,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219774764,1.35945426,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219775817,1.01607126,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219776247,1.01607126,58244.0,58243.0,0.10364489]
["bitfinex","BTCUSD",1726219776461,1.01607126,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219776873,0.98914288,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219778109,1.30252588,58244.0,58243.0,0.096038]
["bitfinex","BTCUSD",1726219778315,1.45097718,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219780151,1.47790436,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219783881,2.03588088,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219784363,1.88128736,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219784591,1.98238736,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219785076,1.98038736,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219785320,1.98238736,58244.0,58243.0,0.003638]
["bitfinex","BTCUSD",1726219785546,1.96938736,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219785798,1.98338736,58244.0,58243.0,0.002638]
["bitfinex","BTCUSD",1726219786775,1.97138736,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219786995,1.95846018,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219790136,1.98538908,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219793651,2.15934516,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219796922,2.13241626,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219798358,2.03131626,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219799929,1.91286496,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219800141,2.05824479,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219801081,1.88428871,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219802595,2.05829381,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219802837,1.33245441,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219803078,0.62268841,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219804159,0.60868841,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219804375,0.59468841,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219804585,0.60868841,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219805232,0.26530541,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219805544,0.60868841,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219805888,0.95207141,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219806119,0.96607141,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219806536,1.12073297,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219806982,0.93914288,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219807222,1.09380444,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219807452,0.93914288,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219807674,0.08068588,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219808174,0.25237688,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219808387,0.38122659,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219809214,0.25237688,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219809418,0.08068588,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219809627,0.25237688,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219810278,0.57081985,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219810982,0.22743685,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219812309,0.33048546,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219812522,0.15879446,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219812942,0.05574585,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219813843,0.02774585,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219814272,0.12002023,58244.0,58243.0,0.432032]
["bitfinex","BTCUSD",1726219814709,0.12002023,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219815530,0.14579446,58244.0,58243.0,0.260338]
["bitfinex","BTCUSD",1726219815751,0.14579446,58244.0,58243.0,0.26806913]
["bitfinex","BTCUSD",1726219815976,0.14579446,58244.0,58243.0,0.43976313]
["bitfinex","BTCUSD",1726219816382,0.04274585,58244.0,58243.0,0.43976313]
["bitfinex","BTCUSD",1726219816589,0.12001402,58244.0,58243.0,0.43976313]
["bitfinex","BTCUSD",1726219816792,0.09308717,58244.0,58243.0,0.43976313]
["bitfinex","BTCUSD",1726219818045,0.26477817,58244.0,58243.0,0.26806913]
["bitfinex","BTCUSD",1726219818679,0.60816117,58244.0,58243.0,0.26806913]
["bitfinex","BTCUSD",1726219818891,0.95154417,58244.0,58243.0,0.10406913]
["bitfinex","BTCUSD",1726219819102,1.06999547,58244.0,58243.0,0.096338]
["bitfinex","BTCUSD",1726219819305,1.06999547,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219819512,0.95154417,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219819713,0.60816117,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219820135,0.68659812,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219820624,0.73846292,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219821325,0.60968263,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219821534,0.55781783,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219822982,0.90120083,58244.0,58243.0,0.10405748]
["bitfinex","BTCUSD",1726219823637,0.90120083,58244.0,58243.0,0.096338]
["bitfinex","BTCUSD",1726219823844,0.90120083,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219824255,0.55781783,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219824468,0.55781783,58244.0,58243.0,0.096338]
["bitfinex","BTCUSD",1726219824874,0.66082916,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219825297,0.55781783,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219825501,0.66082759,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219826761,0.73845661,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219826970,0.71153178,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219827613,0.530893,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219827832,0.60814648,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219828033,0.530893,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219829556,0.58238998,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219830314,0.60931451,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219831251,0.60931337,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219832825,0.63506129,58244.0,58243.0,0.26895272]
["bitfinex","BTCUSD",1726219833243,0.63506129,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219833244,0.97844429,58244.0,58243.0,0.10405272]
["bitfinex","BTCUSD",1726219833671,0.97844429,58244.0,58243.0,0.096338]
["bitfinex","BTCUSD",1726219833876,0.97844429,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219834085,0.63506129,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219834522,0.63506129,58244.0,58243.0,0.096338]
["bitfinex","BTCUSD",1726219834748,0.63506129,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219835994,0.63507014,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219836416,0.68694344,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219836859,0.66001891,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219839430,0.66003193,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219840110,0.68695661,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219840520,0.60969098,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219840943,1.03035189,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219841137,0.94507398,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219841382,0.93807398,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219841590,1.06811119,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219842012,1.08011119,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219842234,0.96407398,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219842444,0.97507398,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219843532,1.07811119,58244.0,58243.0,0.10404836]
["bitfinex","BTCUSD",1726219843739,1.34145698,58244.0,58243.0,0.00934836]
["bitfinex","BTCUSD",1726219844222,1.34145698,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219844962,0.99807398,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219845167,1.12693331,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219845890,1.12695649,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219846104,1.12695649,58244.0,58243.0,0.098638]
["bitfinex","BTCUSD",1726219847084,0.9711493,58244.0,58243.0,0.098638]
["bitfinex","BTCUSD",1726219847723,0.9481493,58244.0,58243.0,0.098638]
["bitfinex","BTCUSD",1726219848956,0.9481493,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219850206,0.97507452,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219850631,1.73980882,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219856821,1.7128836,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219859467,2.0582666,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219860156,1.74181205,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219860396,2.07419505,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219860613,2.06219505,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219860843,2.07619505,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219861800,1.73081205,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219863561,1.48091205,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219865889,0.27931175,58244.0,58243.0,0.256238]
["bitfinex","BTCUSD",1726219866085,0.2523833,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219866289,0.20949286,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219866716,0.36718386,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219866944,0.18651,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219867334,0.20051,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219868079,0.543893,58244.0,58243.0,0.26400921]
["bitfinex","BTCUSD",1726219868325,1.06794335,58244.0,58243.0,0.00940921]
["bitfinex","BTCUSD",1726219868555,1.30552579,58244.0,58243.0,0.00940921]
["bitfinex","BTCUSD",1726219868743,1.30552579,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219869477,1.3324525,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219870210,1.3624525,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219870632,1.7058355,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219871259,1.6778355,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219871461,1.6918355,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219871660,1.7058355,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219876949,1.93890879,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219877495,2.34229179,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219877700,2.615532,58244.0,58243.0,0.001638]
["bitfinex","BTCUSD",1726219877909,1.837381,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219878126,2.16969389,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219878470,2.7843521,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219878713,2.65294798,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219879489,2.82677038,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219879695,2.65294798,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219879863,2.61311189,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219880242,2.85339851,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219880461,2.69357611,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219880733,3.04856879,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219880938,2.86074639,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219881568,2.88874639,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219881996,2.86074639,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219882202,2.87474639,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219882780,3.05584639,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219883242,3.41326439,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219883779,3.39926439,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219884352,3.41326439,58238.0,58237.0,0.003636]
["bitfinex","BTCUSD",1726219884569,1.598777,58223.0,58222.0,0.0493367]
["bitfinex","BTCUSD",1726219884780,1.84808989,58223.0,58222.0,0.0493367]
["bitfinex","BTCUSD",1726219884986,1.202355,58219.0,58218.0,0.0903]
["bitfinex","BTCUSD",1726219885240,1.27681231,58219.0,58218.0,0.0903]
["bitfinex","BTCUSD",1726219885487,1.225355,58219.0,58218.0,0.0903]
["bitfinex","BTCUSD",1726219886918,1.225355,58219.0,58211.0,0.0499727]
["bitfinex","BTCUSD",1726219886919,0.023,58217.0,58215.0,0.0993]
["bitfinex","BTCUSD",1726219887123,0.7357681,58216.0,58215.0,0.0993]
["bitfinex","BTCUSD",1726219887331,0.7357681,58216.0,58210.0,0.1549]
["bitfinex","BTCUSD",1726219887332,0.343571,58212.0,58210.0,0.1549]
["bitfinex","BTCUSD",1726219887539,0.515365,58211.0,58210.0,0.1549]
["bitfinex","BTCUSD",1726219887744,0.858942,58211.0,58210.0,0.1549]
["bitfinex","BTCUSD",1726219887958,0.858942,58211.0,58210.0,0.2506]
["bitfinex","BTCUSD",1726219889888,0.89688139,58211.0,58210.0,0.2506]
["bitfinex","BTCUSD",1726219890105,1.25045839,58211.0,58210.0,0.2506]
["bitfinex","BTCUSD",1726219890530,1.39850423,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219891008,1.27345839,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219891435,1.26345839,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219891850,1.27545839,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219892758,1.26445839,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219892971,1.27745839,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219895710,0.24672739,58211.0,58210.0,0.0957]
["bitfinex","BTCUSD",1726219895928,0.05193939,58211.0,58210.0,0.2613]
["bitfinex","BTCUSD",1726219896185,0.05193939,58211.0,58210.0,0.4408915]
["bitfinex","BTCUSD",1726219896186,0.025,58211.0,58210.0,0.4408915]
["bitfinex","BTCUSD",1726219896401,0.025,58211.0,58210.0,1.1280575]
["bitfinex","BTCUSD",1726219896610,0.025,58211.0,58210.0,1.4716405]
["bitfinex","BTCUSD",1726219897054,0.013,58211.0,58210.0,1.4716405]
["bitfinex","BTCUSD",1726219897268,0.171758,58222.0,58218.0,0.266566]
["bitfinex","BTCUSD",1726219897482,0.343508,58223.0,58219.0,0.1658]
["bitfinex","BTCUSD",1726219897483,0.171759,58221.0,58219.0,0.1658]
["bitfinex","BTCUSD",1726219897692,0.515277,58221.0,58220.0,0.0951]
["bitfinex","BTCUSD",1726219897901,1.202313,58221.0,58220.0,0.0951]
["bitfinex","BTCUSD",1726219898294,1.202313,58221.0,58220.0,0.2609]
["bitfinex","BTCUSD",1726219898295,0.171759,58221.0,58220.0,0.2609]
["bitfinex","BTCUSD",1726219898529,0.171758,58222.0,58221.0,0.0984]
["bitfinex","BTCUSD",1726219898747,0.171753,58223.0,58221.0,0.0984]
["bitfinex","BTCUSD",1726219898960,0.343491,58226.0,58220.0,0.17374793]
["bitfinex","BTCUSD",1726219898961,0.023,58225.0,58220.0,0.17374793]
["bitfinex","BTCUSD",1726219899172,0.023,58225.0,58224.0,0.0984]
["bitfinex","BTCUSD",1726219899582,0.171747,58225.0,58224.0,0.10634774]
["bitfinex","BTCUSD",1726219899788,0.19867754,58226.0,58224.0,0.10634774]
["bitfinex","BTCUSD",1726219900013,0.02693354,58226.0,58225.0,0.1649]
["bitfinex","BTCUSD",1726219900288,0.02693354,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219900500,0.02693354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219901604,0.03193354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219902877,0.03193354,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219903090,0.03193354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219903322,0.04593354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219903521,0.03193354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219903934,0.03793354,58226.0,58225.0,0.78347297]
["bitfinex","BTCUSD",1726219904612,0.03793354,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219906782,0.03793354,58226.0,58225.0,1.12696797]
["bitfinex","BTCUSD",1726219909752,0.03793354,58226.0,58225.0,0.26823097]
["bitfinex","BTCUSD",1726219909991,0.03793354,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219910210,0.011,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219912796,0.011,58226.0,58225.0,0.26823097]
["bitfinex","BTCUSD",1726219913422,0.011,58226.0,58225.0,0.43997797]
["bitfinex","BTCUSD",1726219916435,0.011,58226.0,58225.0,0.26823097]
["bitfinex","BTCUSD",1726219916645,0.011,58226.0,58225.0,0.10333097]
["bitfinex","BTCUSD",1726219917499,0.182744,58226.0,58225.0,0.10333097]
["bitfinex","BTCUSD",1726219918133,0.182744,58226.0,58225.0,0.00793097]
["bitfinex","BTCUSD",1726219918134,0.98238537,58226.0,58225.0,0.00793097]
["bitfinex","BTCUSD",1726219918352,1.388111,58226.0,58225.0,0.00793097]
["bitfinex","BTCUSD",1726219918556,0.515286,58220.0,58219.0,0.0934]
["bitfinex","BTCUSD",1726219919003,0.515286,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219919448,0.171762,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219920125,0.171759,58221.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219920533,0.171762,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219920938,0.180762,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219921140,0.189762,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219922432,0.180762,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219922913,0.20769663,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219923145,0.55122063,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219923384,0.56022063,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219923572,0.21669663,58220.0,58219.0,0.10122967]
["bitfinex","BTCUSD",1726219924096,0.04493463,58220.0,58219.0,0.27299467]
["bitfinex","BTCUSD",1726219924341,0.04493463,58220.0,58219.0,0.61652467]
["bitfinex","BTCUSD",1726219927089,0.02693463,58220.0,58219.0,0.61652467]
["bitfinex","BTCUSD",1726219927526,0.03293463,58220.0,58219.0,0.61816267]
["bitfinex","BTCUSD",1726219927982,0.03793463,58220.0,58219.0,0.61816267]
["bitfinex","BTCUSD",1726219933662,0.03793463,58220.0,58219.0,0.27463267]
["bitfinex","BTCUSD",1726219936475,0.20969663,58220.0,58219.0,0.10286767]
["bitfinex","BTCUSD",1726219938895,0.55322063,58220.0,58219.0,0.10286767]
["bitfinex","BTCUSD",1726219939167,0.55322063,58220.0,58219.0,0.00946767]
["bitfinex","BTCUSD",1726219939168,0.91974463,58220.0,58219.0,0.00946767]
["bitfinex","BTCUSD",1726219939376,1.44389407,58220.0,58219.0,0.00946767]
["bitfinex","BTCUSD",1726219939587,1.52151797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219940449,1.44432786,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219940657,1.43932786,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219940862,1.43332786,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219941075,1.44232786,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219941281,1.41737221,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219942139,1.42437221,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219942354,1.52745122,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219942565,1.40837221,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219942785,1.41837221,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219943003,1.42637221,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219943230,1.47826938,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219945241,1.67950959,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219945451,1.95039338,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219945706,2.10498111,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219945917,1.95239338,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219946117,1.93439338,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219946329,2.10563359,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219946564,2.47715759,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219946778,2.46315759,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219947262,2.44915759,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219947507,2.46315759,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219947742,2.29101738,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219948170,2.30109404,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219948422,2.30099404,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219948624,1.95667004,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219949061,1.94373183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219949269,1.92953183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219949503,1.91473183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219949701,1.94273183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219950180,1.94253183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219950442,1.94193183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219950928,2.28505583,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219951331,1.94153183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219951530,2.28505583,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219951980,2.31199755,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219952634,1.96847355,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219953470,2.31199755,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219954274,2.46630387,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219955525,2.46629515,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219956207,2.12277115,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219958266,1.96847355,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219958467,2.12277115,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219958889,2.09582943,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219959288,1.94153183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219959731,2.09580549,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219960869,2.09380549,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219961071,1.81610549,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219962028,1.84304463,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219962423,1.86604463,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219962643,1.85596797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219962855,1.84196797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219963060,1.85596797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219963242,1.84196797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219963394,1.85596797,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219964132,1.85678697,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219966171,1.97535186,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219967407,1.48326297,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219967587,1.45632383,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219968237,1.30205017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219970570,1.32898774,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219971728,1.45760826,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219974285,1.44360826,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219974936,1.31498774,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219975133,1.32898774,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219977356,1.70251174,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219977554,1.95865636,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219977811,1.77737417,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219979166,1.78723488,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219980747,1.81417567,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219980948,1.80231496,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219981792,1.70251496,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219981964,1.35899096,58220.0,58219.0,0.092738]
["bitfinex","BTCUSD",1726219982147,1.51351015,58220.0,58219.0,0.092738]
["bitfinex","BTCUSD",1726219983355,1.35899096,58220.0,58219.0,0.092738]
["bitfinex","BTCUSD",1726219984000,1.51357098,58220.0,58219.0,0.092738]
["bitfinex","BTCUSD",1726219984217,1.35899096,58220.0,58219.0,0.092738]
["bitfinex","BTCUSD",1726219984430,1.35899096,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726219992219,1.4775581,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220004433,1.6516865,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220007438,1.4775581,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220007644,1.48751082,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220007862,1.66170438,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220008288,1.65175166,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220008493,1.5771581,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220008695,1.4775581,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220008930,1.45061731,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220012181,1.47755658,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220012862,1.47755658,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220013564,1.35898944,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220015433,1.08929278,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220016064,1.10329278,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220016477,0.94846544,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220016681,0.96146544,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220016943,1.61334128,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220017574,1.58640201,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220019352,1.46783487,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220021483,1.31305017,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220030602,1.43161731,58220.0,58219.0,0.098838]
["bitfinex","BTCUSD",1726220031255,1.43161731,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220035735,1.43161731,58220.0,58219.0,0.100638]
["bitfinex","BTCUSD",1726220039243,1.45855508,58220.0,58219.0,0.100638]
["bitfinex","BTCUSD",1726220039747,1.33998794,58220.0,58219.0,0.100638]
["bitfinex","BTCUSD",1726220039975,1.45855508,58220.0,58219.0,0.100638]
["bitfinex","BTCUSD",1726220040198,1.45855508,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220040994,1.99777908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220041203,2.17191561,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220041352,1.99777908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220041923,1.99577908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220042562,1.96877908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220042762,1.97077908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220042973,1.98477908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220045760,2.08357908,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220046997,2.05664131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220050015,2.08358183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220051609,1.99513091,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220051809,1.70251469,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220052388,1.67251469,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220052596,1.32899069,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220052906,1.48368142,58220.0,58219.0,0.096038]
["bitfinex","BTCUSD",1726220054968,1.60224856,58220.0,58219.0,0.096038]
["bitfinex","BTCUSD",1726220055348,1.44755783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220061251,1.4577402,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220061919,1.44755783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220066647,1.62161983,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220066852,1.44755783,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220067615,1.43355783,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220067992,1.44755783,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220068221,1.43355783,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220068804,1.44755783,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220075023,1.6216605,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220075474,1.62167976,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220078127,1.63162768,58220.0,58219.0,0.099738]
["bitfinex","BTCUSD",1726220079955,1.63162768,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220080157,1.78162768,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220080938,1.63162768,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220081981,1.45750575,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220082327,1.44755783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220091112,1.44755783,58220.0,58219.0,0.095438]
["bitfinex","BTCUSD",1726220091590,1.44755783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220091769,1.54005783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220091971,1.44755783,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220092190,1.82108183,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220095273,1.99524254,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220095479,1.99525528,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220097500,1.82108183,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220108447,1.47755783,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220115627,0.98546669,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220115865,0.10765669,58220.0,58219.0,0.258238]
["bitfinex","BTCUSD",1726220116101,0.26251809,58220.0,58219.0,0.258238]
["bitfinex","BTCUSD",1726220116345,0.27941869,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220116572,0.25247817,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220117518,0.27547817,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220117753,0.61900217,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220118008,0.60500217,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220118259,0.61900217,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220118498,0.26147817,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220118749,0.23847817,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220119008,0.06671617,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220119284,0.05271617,58220.0,58219.0,0.43932715]
["bitfinex","BTCUSD",1726220119757,0.06271617,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220119992,0.07371617,58220.0,58219.0,0.43932715]
["bitfinex","BTCUSD",1726220120471,0.07371617,58220.0,58219.0,0.78285715]
["bitfinex","BTCUSD",1726220120940,0.10065193,58220.0,58219.0,1.12638715]
["bitfinex","BTCUSD",1726220121449,0.10065193,58220.0,58219.0,0.78285715]
["bitfinex","BTCUSD",1726220121707,0.10065193,58220.0,58219.0,0.43932715]
["bitfinex","BTCUSD",1726220122220,0.10065193,58220.0,58219.0,0.78285715]
["bitfinex","BTCUSD",1726220123684,0.10065193,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220123949,0.95946193,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220124199,1.07802907,58220.0,58219.0,0.26756215]
["bitfinex","BTCUSD",1726220124443,1.07802907,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220125152,1.07802907,58220.0,58219.0,0.1044015]
["bitfinex","BTCUSD",1726220125361,1.07802907,58220.0,58219.0,0.095138]
["bitfinex","BTCUSD",1726220125580,1.07802907,58220.0,58219.0,0.1044015]
["bitfinex","BTCUSD",1726220127043,1.07802907,58220.0,58219.0,0.0109015]
["bitfinex","BTCUSD",1726220127243,1.07802907,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220127652,1.05109331,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220128345,1.51441731,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220128560,1.85794131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220128976,1.87794131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220129453,1.89194131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220129949,2.38338152,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220130156,2.41232314,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220130384,2.44110747,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220130594,2.45510747,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220130796,2.44110747,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220131000,2.22808293,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220131209,2.24208293,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220131654,2.22808293,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220131878,2.24208293,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220132951,2.24408293,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220133406,2.41532314,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220137152,1.80651579,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220137364,1.40999179,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220137571,1.28305017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220138005,1.43765539,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220138231,1.42365238,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220138461,1.26905017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220138673,1.29205017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220138877,1.30605017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220139083,1.46065606,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220139296,1.30605017,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220139525,1.46065955,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220140491,1.48759916,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220144694,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220144918,2.26241251,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220145139,2.08848092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220145795,2.06048092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220146000,2.07448092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220146488,1.81108092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220146728,1.98502229,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220146964,1.81108092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220147253,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220147749,1.81108092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220147996,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220162086,1.82708092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220164418,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220165472,1.70651378,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220165680,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220167740,1.99902195,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220167965,2.26576216,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220168368,2.57970492,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220168836,2.62028108,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220171573,2.61828108,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220171777,2.36918108,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220172000,1.92508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220172538,1.98508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220174471,1.99915479,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220174683,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220175974,1.81108092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220176840,1.82508092,58220.0,58219.0,0.254738]
["bitfinex","BTCUSD",1726220177775,1.82508092,58220.0,58219.0,0.094338]
["bitfinex","BTCUSD",1726220184268,1.99918037,58220.0,58219.0,0.094338]
["bitfinex","BTCUSD",1726220185538,1.99918037,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220187090,1.99919205,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220187297,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220192031,1.82708092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220192239,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220192417,1.91778092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220192619,1.91978092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220195018,1.82708092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220200292,1.82508092,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220200961,1.82508092,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220201818,1.79814131,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220203299,1.82508139,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220206831,1.79814131,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220209820,1.67957417,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220210027,1.67957417,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220210028,1.48411179,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220210259,0.96646608,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220210497,1.42855722,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220210719,1.62817002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220211186,1.61417002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220211403,1.62817002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220211833,1.63717002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220212339,1.65017002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220212548,1.63717002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220212996,1.65117002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220213675,1.66517002,58220.0,58219.0,0.260738]
["bitfinex","BTCUSD",1726220215485,1.66517002,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220215699,1.45155722,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220216993,1.42461731,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220220291,1.45155596,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220221685,1.60623827,58220.0,58219.0,0.100238]
["bitfinex","BTCUSD",1726220222147,1.82507996,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220222381,2.26080396,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220222606,2.59404417,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220223540,2.86904298,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220223778,2.88304298,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220224412,3.09627198,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220224633,3.10612517,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220225154,3.10611006,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220225394,3.12011006,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220225604,3.10611006,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220225815,3.12011006,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220226895,3.09317141,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220229056,2.9219312,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220229482,2.61893239,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220230158,2.64587484,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220230626,2.73715177,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220230856,2.64586318,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220231083,2.73707979,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220231333,2.73725365,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220232251,2.81706531,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220233412,2.80306531,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220233620,2.88049518,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220233841,2.89433745,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220234058,2.90833745,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220236982,2.881395,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220240310,2.90833803,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220243339,3.1213776,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220243554,2.81694131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220244019,2.72474131,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220244236,2.5535011,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220244452,2.34046153,58220.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726220245601,2.33846153,58220.0,58219.0,0.098238]
["bitfinex","BTCUSD",1726220246266,1.69337039,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220246510,1.82739689,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220246729,1.83959835,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220246942,1.78112668,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220247150,1.84012398,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220247384,1.61257417,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220247844,1.78111705,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220248054,1.80411705,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220248281,1.79011705,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220248707,1.64957417,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220249142,1.29205017,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220249361,1.30605017,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220250081,1.33298882,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220254767,0.98946482,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220258023,0.99946482,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220258490,0.34050494,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220258697,0.34050494,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220258906,0.23751965,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220260650,0.31474327,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220261338,0.30074327,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220261586,0.31474327,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220261804,0.14298127,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220262013,0.12898127,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220262223,0.14298127,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220262909,0.65826727,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220263147,0.31474327,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220264358,0.31472888,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220265528,0.23751965,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220267028,0.58104365,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220268538,0.63250166,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220268760,0.97602566,58220.0,58219.0,0.26104187]
["bitfinex","BTCUSD",1726220269433,0.97602566,58220.0,58219.0,0.2610389]
["bitfinex","BTCUSD",1726220269645,0.63250166,58220.0,58219.0,0.2610389]
["bitfinex","BTCUSD",1726220276024,0.63249463,58220.0,58219.0,0.2610389]
["bitfinex","BTCUSD",1726220279159,0.97601863,58220.0,58219.0,0.2610389]
["bitfinex","BTCUSD",1726220280104,0.97645883,58220.0,58219.0,0.2610389]
["bitfinex","BTCUSD",1726220280618,0.97645883,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220281042,0.97645883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220281685,1.0536353,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220282525,0.97645883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220282743,1.05366537,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220282949,1.05366537,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220284635,0.97645883,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220285689,1.07940088,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220286558,0.73587688,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220286999,0.63293483,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220287649,0.7359513,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220288304,0.63293483,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220288531,0.7359513,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220290545,0.76170542,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220291288,1.10522942,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220291542,0.97645883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220291791,0.97645883,58220.0,58219.0,0.250738]
["bitfinex","BTCUSD",1726220292032,0.63293483,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220295414,0.11764883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220295939,0.28941083,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220297221,0.26141083,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220297455,0.27141083,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220298766,0.28241083,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220299897,0.11064883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220302255,0.11064883,58220.0,58219.0,0.7763487]
["bitfinex","BTCUSD",1726220302475,0.11064883,58220.0,58219.0,0.2610537]
["bitfinex","BTCUSD",1726220306448,0.11064883,58220.0,58219.0,0.7763487]
["bitfinex","BTCUSD",1726220306659,0.11064883,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220306883,0.16085584,58220.0,58219.0,1.23844584]
["bitfinex","BTCUSD",1726220307112,0.13504621,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220307330,0.13504467,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220308420,0.031819,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220309494,0.10920694,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220312175,0.10919414,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220312409,0.031819,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220314710,0.010819,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220314933,0.021819,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220315180,0.07339379,58220.0,58219.0,1.1198787]
["bitfinex","BTCUSD",1726220315619,0.07339379,58220.0,58219.0,1.4634087]
["bitfinex","BTCUSD",1726220315874,0.07339379,58220.0,58219.0,1.58197584]
["bitfinex","BTCUSD",1726220316062,0.07339379,58220.0,58219.0,1.4634087]
["bitfinex","BTCUSD",1726220316775,0.021819,58220.0,58219.0,1.58197584]
["bitfinex","BTCUSD",1726220325257,0.021819,58220.0,58219.0,1.92550584]
["bitfinex","BTCUSD",1726220325471,0.021819,58220.0,58219.0,2.02550584]
["bitfinex","BTCUSD",1726220325957,0.021819,58220.0,58219.0,2.57027165]
["bitfinex","BTCUSD",1726220326171,0.021819,58220.0,58219.0,2.57227165]
["bitfinex","BTCUSD",1726220326590,0.016819,58220.0,58219.0,2.57227165]
["bitfinex","BTCUSD",1726220327044,0.000819,58237.0,58236.0,1.114775]
["bitfinex","BTCUSD",1726220327510,0.000819,58237.0,58236.0,1.12553344]
["bitfinex","BTCUSD",1726220329034,0.000819,58237.0,58236.0,1.46896344]
["bitfinex","BTCUSD",1726220329239,0.009819,58237.0,58236.0,1.46996344]
["bitfinex","BTCUSD",1726220329654,0.000819,58237.0,58236.0,1.46896344]
["bitfinex","BTCUSD",1726220329861,0.004819,58237.0,58236.0,1.46996344]
["bitfinex","BTCUSD",1726220330073,0.011819,58237.0,58236.0,1.46996344]
["bitfinex","BTCUSD",1726220330546,0.004819,58237.0,58236.0,1.46896344]
["bitfinex","BTCUSD",1726220330767,0.006819,58237.0,58236.0,1.46896344]
["bitfinex","BTCUSD",1726220331646,0.006819,58237.0,58236.0,1.31226344]
["bitfinex","BTCUSD",1726220331849,0.006819,58237.0,58236.0,1.21276344]
["bitfinex","BTCUSD",1726220334725,0.006819,58237.0,58236.0,0.86933344]
["bitfinex","BTCUSD",1726220334941,0.21988614,58237.0,58236.0,0.01075844]
["bitfinex","BTCUSD",1726220335163,0.39159814,58237.0,58236.0,0.01075844]
["bitfinex","BTCUSD",1726220335374,0.39159914,58237.0,58234.0,0.17172]
["bitfinex","BTCUSD",1726220335583,0.171715,58236.0,58233.0,0.171721]
["bitfinex","BTCUSD",1726220335796,0.21988614,58237.0,58235.0,0.171717]
["bitfinex","BTCUSD",1726220336024,0.39159814,58237.0,58234.0,0.01075854]
["bitfinex","BTCUSD",1726220336231,0.38759814,58237.0,58236.0,0.01075844]
["bitfinex","BTCUSD",1726220336458,0.38559814,58237.0,58236.0,0.01075844]
["bitfinex","BTCUSD",1726220336663,0.39359814,58237.0,58234.0,0.17272]
["bitfinex","BTCUSD",1726220336872,0.39359814,58237.0,58236.0,0.01070057]
["bitfinex","BTCUSD",1726220336873,0.39059814,58237.0,58236.0,0.01070057]
["bitfinex","BTCUSD",1726220337084,0.39659814,58237.0,58236.0,0.01070057]
["bitfinex","BTCUSD",1726220337333,0.278031,58237.0,58236.0,0.01070057]
["bitfinex","BTCUSD",1726220337566,0.288031,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1726220337812,0.288031,58237.0,58236.0,0.01170057]
["bitfinex","BTCUSD",1726220338060,0.288031,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1726220338303,0.620455,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1726220338525,0.277031,58237.0,58236.0,0.01170057]
["bitfinex","BTCUSD",1726220338732,0.288031,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220338954,0.288031,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220339161,0.288031,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220339383,0.288031,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220339594,0.288031,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220339847,0.288031,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220340046,0.288031,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220340253,0.31495974,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220340474,0.31495974,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220340690,0.31495974,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220341129,0.65838374,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220341347,0.31495974,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220342465,0.65838374,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220342943,0.31495974,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220344516,0.65838374,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220346052,0.31495974,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220346777,0.04874774,58237.0,58236.0,0.18441557]
["bitfinex","BTCUSD",1726220346990,0.021819,58237.0,58236.0,0.18441557]
["bitfinex","BTCUSD",1726220347200,0.04874719,58237.0,58236.0,0.18441557]
["bitfinex","BTCUSD",1726220347411,0.021819,58237.0,58236.0,0.18441557]
["bitfinex","BTCUSD",1726220347641,0.021819,58237.0,58236.0,0.52784557]
["bitfinex","BTCUSD",1726220350093,0.021819,58237.0,58236.0,0.87127557]
["bitfinex","BTCUSD",1726220351198,0.021819,58237.0,58236.0,1.42597271]
["bitfinex","BTCUSD",1726220353933,0.536955,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220354151,0.216531,58237.0,58236.0,0.01270057]
["bitfinex","BTCUSD",1726220354589,0.559955,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220354833,0.559955,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220355048,0.559955,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220355277,0.559955,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220355487,0.903379,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220355949,0.903379,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220356153,0.903379,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220356404,0.893379,58237.0,58236.0,0.01165512]
["bitfinex","BTCUSD",1726220356644,0.893379,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220356645,0.904379,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220356864,0.893379,58237.0,58236.0,0.01165512]
["bitfinex","BTCUSD",1726220357075,0.906379,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220357321,0.562955,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220357762,0.906379,58237.0,58236.0,0.01265512]
["bitfinex","BTCUSD",1726220358232,0.906379,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220361025,0.95825885,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220361517,1.00971874,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220363611,0.95825885,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220365745,1.03544869,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220365960,0.95825885,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220366629,1.03544869,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220368544,0.95825885,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220370491,1.06130637,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220371770,0.71788237,58237.0,58236.0,0.002]
["bitfinex","BTCUSD",1726220371988,0.17974637,58237.0,58236.0,0.094]
["bitfinex","BTCUSD",1726220372209,0.10213711,58237.0,58236.0,0.094]
["bitfinex","BTCUSD",1726220372417,0.10213711,58237.0,58236.0,0.25268633]
["bitfinex","BTCUSD",1726220372694,0.024819,58237.0,58236.0,0.25268633]
["bitfinex","BTCUSD",1726220373554,0.024819,58237.0,58236.0,0.59611633]
["bitfinex","BTCUSD",1726220373771,0.024819,58237.0,58236.0,0.93954633]
["bitfinex","BTCUSD",1726220373996,0.024819,58237.0,58236.0,1.05811347]
["bitfinex","BTCUSD",1726220376374,0.024819,58237.0,58236.0,1.40154347]
["bitfinex","BTCUSD",1726220376597,0.024819,58237.0,58236.0,1.56264347]
["bitfinex","BTCUSD",1726220382632,0.024819,58237.0,58236.0,1.44489533]
["bitfinex","BTCUSD",1726220384456,0.024819,58237.0,58236.0,1.10146533]
["bitfinex","BTCUSD",1726220384672,0.024819,58237.0,58236.0,0.94036533]
["bitfinex","BTCUSD",1726220384883,0.024819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220389001,0.013819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220389221,0.022819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220389857,0.009819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220390094,0.000819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220390531,0.015819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220390739,0.005819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220390943,0.011819,58237.0,58236.0,0.87004896]
["bitfinex","BTCUSD",1726220392845,0.011819,58237.0,58236.0,0.52661896]
["bitfinex","BTCUSD",1726220393131,1.61697014,58237.0,58236.0,0.01147396]
["bitfinex","BTCUSD",1726220393351,1.66884686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220394417,1.66284686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220394842,1.65784686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220395509,1.66384686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220396165,1.67084686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220396372,1.65784686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220396578,1.66784686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220396790,1.67884686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220397060,1.66784686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220397268,1.69784686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220397479,1.73877923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220398394,1.72877923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220398604,1.74277923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220399031,1.72877923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220399247,1.71477923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220399454,1.72877923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220399709,1.74277923,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220400203,1.71584686,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220400639,0.96225572,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220400854,0.98764347,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220401073,0.96188391,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220402624,0.028819,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220402851,0.028819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220403091,0.028819,58237.0,58236.0,0.26634638]
["bitfinex","BTCUSD",1726220403306,0.028819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220404019,0.014819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220404260,0.025819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220404470,0.011819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220404713,0.021819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220405358,0.011819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220405561,0.018819,58237.0,58236.0,0.78149138]
["bitfinex","BTCUSD",1726220405790,0.018819,58237.0,58236.0,1.24348852]
["bitfinex","BTCUSD",1726220406024,0.000819,58237.0,58236.0,1.24348852]
["bitfinex","BTCUSD",1726220406239,0.000819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220406447,0.008819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220406699,0.000819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220406920,0.004819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220407860,0.009819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220408307,0.004819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220408546,0.007819,58237.0,58236.0,1.12492138]
["bitfinex","BTCUSD",1726220409186,0.007819,58237.0,58236.0,0.96192138]
["bitfinex","BTCUSD",1726220413731,0.007819,58237.0,58236.0,1.12102138]
["bitfinex","BTCUSD",1726220417630,0.007819,58237.0,58236.0,1.46445138]
["bitfinex","BTCUSD",1726220419485,0.007819,58237.0,58236.0,1.30535138]
["bitfinex","BTCUSD",1726220420407,0.004819,58237.0,58236.0,1.30535138]
["bitfinex","BTCUSD",1726220420880,0.005819,58237.0,58236.0,0.96192138]
["bitfinex","BTCUSD",1726220422061,0.001819,58237.0,58236.0,0.96192138]
["bitfinex","BTCUSD",1726220422294,0.003819,58237.0,58236.0,0.96192138]
["bitfinex","BTCUSD",1726220425060,0.03074649,58237.0,58236.0,0.96192138]
["bitfinex","BTCUSD",1726220425529,0.03074649,58237.0,58236.0,1.08048852]
["bitfinex","BTCUSD",1726220426930,0.003819,58237.0,58236.0,1.08048852]
["bitfinex","BTCUSD",1726220427832,0.003819,58237.0,58236.0,2.09648433]
["bitfinex","BTCUSD",1726220428056,0.003819,58237.0,58236.0,2.10855778]
["bitfinex","BTCUSD",1726220429200,0.002819,58237.0,58236.0,2.10855778]
["bitfinex","BTCUSD",1726220429648,0.000819,58237.0,58236.0,2.10855778]
["bitfinex","BTCUSD",1726220430590,0.000819,58237.0,58236.0,2.10955778]
["bitfinex","BTCUSD",1726220431364,0.001819,58237.0,58236.0,2.10955778]
["bitfinex","BTCUSD",1726220431611,0.001819,58237.0,58236.0,2.20955778]
["bitfinex","BTCUSD",1726220431862,0.001819,58237.0,58236.0,2.20855778]
["bitfinex","BTCUSD",1726220432100,0.002819,58237.0,58236.0,2.20955778]
["bitfinex","BTCUSD",1726220434017,0.002819,58237.0,58236.0,2.58298778]
["bitfinex","BTCUSD",1726220434289,0.002819,58237.0,58236.0,2.64298778]
["bitfinex","BTCUSD",1726220437057,0.002819,58237.0,58236.0,2.82418778]
["bitfinex","BTCUSD",1726220437279,0.002819,58237.0,58236.0,2.64298778]
["bitfinex","BTCUSD",1726220438667,0.002819,58237.0,58236.0,2.64986778]
["bitfinex","BTCUSD",1726220439127,0.003299,58237.0,58236.0,2.64986778]
["bitfinex","BTCUSD",1726220440015,0.003299,58237.0,58236.0,2.68431778]
["bitfinex","BTCUSD",1726220440465,0.002299,58237.0,58236.0,2.68431778]
["bitfinex","BTCUSD",1726220442017,0.002299,58237.0,58236.0,2.68831778]
["bitfinex","BTCUSD",1726220442230,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220442444,0.001299,58237.0,58236.0,2.68331778]
["bitfinex","BTCUSD",1726220442902,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220447172,0.003299,58237.0,58236.0,2.87651778]
["bitfinex","BTCUSD",1726220447415,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220452381,0.003299,58237.0,58236.0,2.23332064]
["bitfinex","BTCUSD",1726220452625,0.003299,58237.0,58236.0,2.29188778]
["bitfinex","BTCUSD",1726220452863,0.003299,58237.0,58236.0,2.01342064]
["bitfinex","BTCUSD",1726220453087,0.003299,58237.0,58236.0,2.13198778]
["bitfinex","BTCUSD",1726220453553,0.003299,58237.0,58236.0,2.12510778]
["bitfinex","BTCUSD",1726220454795,0.003299,58237.0,58236.0,2.31500778]
["bitfinex","BTCUSD",1726220456655,0.003299,58237.0,58236.0,2.34500778]
["bitfinex","BTCUSD",1726220457396,0.003299,58237.0,58236.0,2.68843778]
["bitfinex","BTCUSD",1726220457639,0.003299,58237.0,58236.0,2.34500778]
["bitfinex","BTCUSD",1726220459684,0.003299,58237.0,58236.0,2.68843778]
["bitfinex","BTCUSD",1726220460089,0.003299,58237.0,58236.0,2.34500778]
["bitfinex","BTCUSD",1726220460472,0.003299,58237.0,58236.0,2.68843778]
["bitfinex","BTCUSD",1726220460682,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220463135,0.003299,58237.0,58236.0,2.35188778]
["bitfinex","BTCUSD",1726220463918,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220466210,0.003299,58237.0,58236.0,2.35188778]
["bitfinex","BTCUSD",1726220466917,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220467350,0.003299,58237.0,58236.0,2.87651778]
["bitfinex","BTCUSD",1726220467594,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220470434,0.003299,58237.0,58236.0,2.74641019]
["bitfinex","BTCUSD",1726220472365,0.003299,58237.0,58236.0,2.69531778]
["bitfinex","BTCUSD",1726220472599,0.003299,58237.0,58236.0,7.98098731]
["bitfinex","BTCUSD",1726220473051,0.003299,58237.0,58236.0,8.08317213]
["bitfinex","BTCUSD",1726220473554,0.003299,58237.0,58236.0,7.98098731]
["bitfinex","BTCUSD",1726220474480,0.003299,58237.0,58236.0,8.10871834]
["bitfinex","BTCUSD",1726220475914,0.003299,58237.0,58236.0,7.98098731]
["bitfinex","BTCUSD",1726220481375,0.003299,58237.0,58236.0,6.82498731]
["bitfinex","BTCUSD",1726220483680,0.003299,58237.0,58236.0,7.16841731]
["bitfinex","BTCUSD",1726220483886,0.00425658,58246.0,58245.0,1.645196]
["bitfinex","BTCUSD",1726220484100,0.00425658,58246.0,58245.0,1.93499895]
["bitfinex","BTCUSD",1726220484303,0.00425658,58246.0,58245.0,1.94439223]
["bitfinex","BTCUSD",1726220484733,0.00425658,58246.0,58245.0,1.94639223]
["bitfinex","BTCUSD",1726220484920,0.00425658,58246.0,58245.0,2.25846753]
["bitfinex","BTCUSD",1726220485342,0.00425658,58246.0,58245.0,2.25839998]
["bitfinex","BTCUSD",1726220485549,0.00525658,58246.0,58245.0,2.26439998]
["bitfinex","BTCUSD",1726220485768,0.00625658,58246.0,58245.0,2.27139998]
["bitfinex","BTCUSD",1726220486304,0.00625658,58246.0,58245.0,2.03617487]
["bitfinex","BTCUSD",1726220487144,0.00625658,58246.0,58245.0,2.27383903]
["bitfinex","BTCUSD",1726220490459,0.00625658,58246.0,58245.0,2.03617487]
["bitfinex","BTCUSD",1726220490973,0.00625658,58246.0,58245.0,2.04620065]
["bitfinex","BTCUSD",1726220491722,0.00625658,58246.0,58245.0,2.04420065]
["bitfinex","BTCUSD",1726220492431,0.00625658,58246.0,58245.0,1.96741801]
["bitfinex","BTCUSD",1726220493992,0.00625658,58246.0,58245.0,1.90002154]
["bitfinex","BTCUSD",1726220494197,0.00125658,58246.0,58245.0,2.01858868]
["bitfinex","BTCUSD",1726220497489,0.00125658,58246.0,58245.0,1.96741801]
["bitfinex","BTCUSD",1726220497913,0.09755658,58246.0,58245.0,1.32421228]
["bitfinex","BTCUSD",1726220498139,0.09755658,58246.0,58245.0,1.44277942]
["bitfinex","BTCUSD",1726220498570,0.09837558,58246.0,58245.0,1.44277942]
["bitfinex","BTCUSD",1726220510599,0.09837558,58246.0,58245.0,1.44441742]
["bitfinex","BTCUSD",1726220516187,0.00207558,58246.0,58245.0,1.44441742]
["bitfinex","BTCUSD",1726220516404,0.02899522,58246.0,58245.0,1.44441742]
["bitfinex","BTCUSD",1726220520387,0.28589522,58246.0,58245.0,0.19571928]
["bitfinex","BTCUSD",1726220520605,0.28589522,58246.0,58245.0,0.88247328]
["bitfinex","BTCUSD",1726220520823,0.28589522,58246.0,58245.0,1.22585028]
["bitfinex","BTCUSD",1726220521258,0.28563864,58246.0,58245.0,1.21985028]
["bitfinex","BTCUSD",1726220521495,0.258719,58246.0,58245.0,0.87647328]
["bitfinex","BTCUSD",1726220521718,0.259719,58246.0,58245.0,0.87647328]
["bitfinex","BTCUSD",1726220521942,0.002819,58246.0,58245.0,1.21985028]
["bitfinex","BTCUSD",1726220522146,0.002819,58246.0,58245.0,1.31515028]
["bitfinex","BTCUSD",1726220522350,0.002819,58246.0,58245.0,1.30815028]
["bitfinex","BTCUSD",1726220522351,0.001819,58246.0,58245.0,1.30815028]
["bitfinex","BTCUSD",1726220522565,0.002819,58246.0,58245.0,1.30815028]
["bitfinex","BTCUSD",1726220522795,0.002819,58246.0,58245.0,1.47938609]
["bitfinex","BTCUSD",1726220523676,0.001819,58246.0,58245.0,1.47938609]
["bitfinex","BTCUSD",1726220523898,0.000819,58246.0,58245.0,1.47938609]
["bitfinex","BTCUSD",1726220524113,0.001819,58246.0,58245.0,1.48438609]
["bitfinex","BTCUSD",1726220524332,0.001819,58246.0,58245.0,1.48838609]
["bitfinex","BTCUSD",1726220524594,0.000819,58246.0,58245.0,1.48338609]
["bitfinex","BTCUSD",1726220525029,0.001819,58246.0,58245.0,1.48838609]
["bitfinex","BTCUSD",1726220525705,0.02873867,58246.0,58245.0,1.48838609]
["bitfinex","BTCUSD",1726220525929,0.02873867,58246.0,58245.0,1.48438609]
["bitfinex","BTCUSD",1726220526428,0.02973867,58246.0,58245.0,1.39508609]
["bitfinex","BTCUSD",1726220526679,0.002819,58246.0,58245.0,1.39508609]
["bitfinex","BTCUSD",1726220527674,0.002819,58246.0,58245.0,1.93016309]
["bitfinex","BTCUSD",1726220527905,0.002819,58246.0,58245.0,1.93216309]
["bitfinex","BTCUSD",1726220528148,0.002819,58246.0,58245.0,2.24640352]
["bitfinex","BTCUSD",1726220528629,0.002819,58246.0,58245.0,2.00900662]
["bitfinex","BTCUSD",1726220529119,0.002819,58246.0,58245.0,2.24600721]
["bitfinex","BTCUSD",1726220529372,0.002819,58246.0,58245.0,2.00900662]
["bitfinex","BTCUSD",1726220529617,0.000819,58246.0,58245.0,1.99800662]
["bitfinex","BTCUSD",1726220529872,0.001819,58246.0,58245.0,2.00900662]
["bitfinex","BTCUSD",1726220530111,0.002819,58246.0,58245.0,2.02000662]
["bitfinex","BTCUSD",1726220532524,0.002819,58246.0,58245.0,1.94316309]
["bitfinex","BTCUSD",1726220533911,0.002819,58246.0,58245.0,1.94116309]
["bitfinex","BTCUSD",1726220534144,0.002819,58246.0,58245.0,2.11093345]
["bitfinex","BTCUSD",1726220534380,0.002819,58246.0,58245.0,2.11293345]
["bitfinex","BTCUSD",1726220536843,0.002819,58246.0,58245.0,2.11293058]
["bitfinex","BTCUSD",1726220538412,0.002819,58246.0,58245.0,1.76755358]
["bitfinex","BTCUSD",1726220538645,0.002819,58246.0,58245.0,1.67585358]
["bitfinex","BTCUSD",1726220539096,0.002819,58246.0,58245.0,2.01923058]
["bitfinex","BTCUSD",1726220540756,0.002819,58246.0,58245.0,2.53942992]
["bitfinex","BTCUSD",1726220540957,0.002819,58246.0,58245.0,2.64183063]
["bitfinex","BTCUSD",1726220541185,0.002819,58246.0,58245.0,2.24866349]
["bitfinex","BTCUSD",1726220541398,0.002819,58246.0,58245.0,2.02803023]
["bitfinex","BTCUSD",1726220541850,0.002819,58246.0,58245.0,1.99803023]
["bitfinex","BTCUSD",1726220550526,0.002819,58246.0,58245.0,2.09593023]
["bitfinex","BTCUSD",1726220552970,0.002819,58246.0,58245.0,2.09593023]
["bitfinex","BTCUSD",1726220553877,0.002819,58246.0,58245.0,1.99803023]
["bitfinex","BTCUSD",1726220554101,0.002819,58246.0,58245.0,1.50608609]
["bitfinex","BTCUSD",1726220554323,0.002819,58246.0,58245.0,1.62465323]
["bitfinex","BTCUSD",1726220554543,0.093019,58246.0,58245.0,1.62465323]
["bitfinex","BTCUSD",1726220555840,0.002819,58246.0,58245.0,1.62465323]
["bitfinex","BTCUSD",1726220557177,0.002819,58246.0,58245.0,1.96803023]
["bitfinex","BTCUSD",1726220562844,0.002819,58246.0,58245.0,2.05873023]
["bitfinex","BTCUSD",1726220563071,0.002819,58246.0,58245.0,2.4842956]
["bitfinex","BTCUSD",1726220563294,0.002819,58246.0,58245.0,2.32412126]
["bitfinex","BTCUSD",1726220563503,0.002819,58246.0,58245.0,2.58676986]
["bitfinex","BTCUSD",1726220563975,0.002819,58246.0,58245.0,2.62118986]
["bitfinex","BTCUSD",1726220564195,0.002819,58246.0,58245.0,2.96456686]
["bitfinex","BTCUSD",1726220564408,0.002819,58246.0,58245.0,2.86215977]
["bitfinex","BTCUSD",1726220564852,0.002819,58246.0,58245.0,2.86903877]
["bitfinex","BTCUSD",1726220565116,0.001819,58246.0,58245.0,2.51266177]
["bitfinex","BTCUSD",1726220565317,0.000819,58246.0,58245.0,2.22948277]
["bitfinex","BTCUSD",1726220565539,0.000819,58246.0,58245.0,2.05565808]
["bitfinex","BTCUSD",1726220565748,0.000819,58246.0,58245.0,1.98045023]
["bitfinex","BTCUSD",1726220566189,0.000819,58246.0,58245.0,2.00845023]
["bitfinex","BTCUSD",1726220566406,0.000819,58246.0,58245.0,1.99445023]
["bitfinex","BTCUSD",1726220566618,0.000819,58246.0,58245.0,1.98045023]
["bitfinex","BTCUSD",1726220566834,0.000819,58246.0,58245.0,1.99345023]
["bitfinex","BTCUSD",1726220567056,0.000819,58246.0,58245.0,2.05666014]
["bitfinex","BTCUSD",1726220571457,0.000819,58246.0,58245.0,2.00545023]
["bitfinex","BTCUSD",1726220572545,0.000819,58246.0,58245.0,2.05668196]
["bitfinex","BTCUSD",1726220575978,0.000819,58246.0,58245.0,2.05668693]
["bitfinex","BTCUSD",1726220577284,0.000819,58246.0,58245.0,2.00545023]
["bitfinex","BTCUSD",1726220577837,0.000819,58246.0,58245.0,2.05668839]
["bitfinex","BTCUSD",1726220578097,0.097519,58246.0,58245.0,2.05668839]
["bitfinex","BTCUSD",1726220578485,0.097519,58246.0,58245.0,2.00545023]
["bitfinex","BTCUSD",1726220578685,0.097519,58246.0,58245.0,2.05668918]
["bitfinex","BTCUSD",1726220579107,0.097519,58246.0,58245.0,1.71331218]
["bitfinex","BTCUSD",1726220579524,0.097519,58246.0,58245.0,1.59474504]
["bitfinex","BTCUSD",1726220579727,0.255519,58246.0,58245.0,1.08013223]
["bitfinex","BTCUSD",1726220580204,0.255519,58246.0,58245.0,0.24213928]
["bitfinex","BTCUSD",1726220580443,0.255519,58246.0,58245.0,0.20771928]
["bitfinex","BTCUSD",1726220580854,0.255519,58246.0,58245.0,0.55109628]
["bitfinex","BTCUSD",1726220581071,0.255519,58246.0,58245.0,0.53809628]
["bitfinex","BTCUSD",1726220582154,0.255519,58246.0,58245.0,0.53309628]
["bitfinex","BTCUSD",1726220582339,0.255519,58246.0,58245.0,0.52609628]
["bitfinex","BTCUSD",1726220582800,0.255519,58246.0,58245.0,0.52709628]
["bitfinex","BTCUSD",1726220583051,0.255519,58246.0,58245.0,0.52909628]
["bitfinex","BTCUSD",1726220584174,0.255519,58246.0,58245.0,0.52809628]
["bitfinex","BTCUSD",1726220584411,0.255519,58246.0,58245.0,0.52609628]
["bitfinex","BTCUSD",1726220585459,0.258519,58246.0,58245.0,0.52609628]
["bitfinex","BTCUSD",1726220585724,0.260519,58246.0,58245.0,0.52609628]
["bitfinex","BTCUSD",1726220587265,0.005819,58246.0,58245.0,0.98804042]
["bitfinex","BTCUSD",1726220587517,0.005819,58246.0,58245.0,1.50265323]
["bitfinex","BTCUSD",1726220587759,0.005819,58246.0,58245.0,1.59525323]
["bitfinex","BTCUSD",1726220587978,0.005819,58246.0,58245.0,2.19003023]
["bitfinex","BTCUSD",1726220588647,0.003819,58246.0,58245.0,2.19003023]
["bitfinex","BTCUSD",1726220588855,0.000819,58246.0,58245.0,2.19994759]
["bitfinex","BTCUSD",1726220589075,0.000819,58246.0,58245.0,2.20594759]
["bitfinex","BTCUSD",1726220594109,0.000819,58246.0,58245.0,2.20294759]
["bitfinex","BTCUSD",1726220594522,0.000819,58246.0,58245.0,2.20894759]
["bitfinex","BTCUSD",1726220594755,0.000819,58246.0,58245.0,2.21694759]
["bitfinex","BTCUSD",1726220594955,0.000819,58246.0,58245.0,2.19994759]
["bitfinex","BTCUSD",1726220595278,0.000819,58246.0,58245.0,2.22394759]
["bitfinex","BTCUSD",1726220598327,0.100619,58246.0,58245.0,2.22394759]
["bitfinex","BTCUSD",1726220607067,0.100619,58246.0,58245.0,2.21194759]
["bitfinex","BTCUSD",1726220607317,0.100619,58246.0,58245.0,2.19994759]
["bitfinex","BTCUSD",1726220607531,0.100619,58246.0,58245.0,2.21594759]
["bitfinex","BTCUSD",1726220607951,0.100619,58246.0,58245.0,2.04854759]
["bitfinex","BTCUSD",1726220608154,0.100619,58246.0,58245.0,2.05754759]
["bitfinex","BTCUSD",1726220608338,0.100619,58246.0,58245.0,1.97394759]
["bitfinex","BTCUSD",1726220620533,0.100619,58246.0,58245.0,1.62065323]
["bitfinex","BTCUSD",1726220623604,0.100619,58246.0,58245.0,1.62065323]
["bitfinex","BTCUSD",1726220623821,0.100619,58246.0,58245.0,1.33085028]
["bitfinex","BTCUSD",1726220624079,0.100619,58246.0,58245.0,1.44941742]
["bitfinex","BTCUSD",1726220640174,0.100619,58246.0,58245.0,1.62065323]
["bitfinex","BTCUSD",1726220640392,0.100619,58246.0,58245.0,2.05563023]
["bitfinex","BTCUSD",1726220646773,0.100619,58246.0,58245.0,1.96403023]
["bitfinex","BTCUSD",1726220652221,0.100619,58246.0,58245.0,1.62065323]
["bitfinex","BTCUSD",1726220652452,0.100619,58246.0,58245.0,1.44941742]
["bitfinex","BTCUSD",1726220664336,0.100619,58246.0,58245.0,1.44002414]
["bitfinex","BTCUSD",1726220664579,0.100619,58246.0,58245.0,1.44937676]
["bitfinex","BTCUSD",1726220675481,0.100619,58246.0,58245.0,1.71601257]
["bitfinex","BTCUSD",1726220676886,0.100619,58246.0,58245.0,2.05938957]
["bitfinex","BTCUSD",1726220678064,0.100619,58246.0,58245.0,1.71601257]
["bitfinex","BTCUSD",1726220678781,0.100619,58246.0,58245.0,2.05938957]
["bitfinex","BTCUSD",1726220680033,0.100619,58246.0,58245.0,1.71601257]
["bitfinex","BTCUSD",1726220682929,0.100619,58246.0,58245.0,2.05938957]
["bitfinex","BTCUSD",1726220683147,0.100619,58246.0,58245.0,1.71601257]
["bitfinex","BTCUSD",1726220684529,0.200119,58246.0,58245.0,1.62061257]
["bitfinex","BTCUSD",1726220686641,0.100619,58246.0,58245.0,1.62061257]
["bitfinex","BTCUSD",1726220687965,0.100619,58246.0,58245.0,1.33080962]
["bitfinex","BTCUSD",1726220688150,0.100619,58246.0,58245.0,1.44937676]
["bitfinex","BTCUSD",1726220701931,0.100619,58246.0,58245.0,1.33080962]
["bitfinex","BTCUSD",1726220702135,0.100619,58246.0,58245.0,1.44937676]
["bitfinex","BTCUSD",1726220713373,0.100619,58246.0,58245.0,0.20067862]
["bitfinex","BTCUSD",1726220713374,0.344019,58246.0,58245.0,0.20067862]
["bitfinex","BTCUSD",1726220713805,0.100619,58246.0,58245.0,0.54405562]
["bitfinex","BTCUSD",1726220714036,0.100619,58246.0,58245.0,0.88743262]
["bitfinex","BTCUSD",1726220714250,0.100619,58246.0,58245.0,0.87843262]
["bitfinex","BTCUSD",1726220714708,0.100619,58246.0,58245.0,0.88343262]
["bitfinex","BTCUSD",1726220715351,0.100619,58246.0,58245.0,0.86943262]
["bitfinex","BTCUSD",1726220715763,0.101619,58246.0,58245.0,0.87443262]
["bitfinex","BTCUSD",1726220716184,0.101619,58246.0,58245.0,0.86943262]
["bitfinex","BTCUSD",1726220716834,0.101619,58246.0,58245.0,1.21280962]
["bitfinex","BTCUSD",1726220717054,0.100619,58246.0,58245.0,1.21280962]
["bitfinex","BTCUSD",1726220722102,0.100619,58246.0,58245.0,1.30860962]
["bitfinex","BTCUSD",1726220722525,0.100619,58246.0,58245.0,1.47984543]
["bitfinex","BTCUSD",1726220725605,0.100619,58246.0,58245.0,1.48184543]
["bitfinex","BTCUSD",1726220726039,0.100619,58246.0,58245.0,1.48384543]
["bitfinex","BTCUSD",1726220727668,0.100619,58246.0,58245.0,1.60241257]
["bitfinex","BTCUSD",1726220741339,0.100619,58246.0,58245.0,1.50661257]
["bitfinex","BTCUSD",1726220741581,0.364019,58246.0,58245.0,0.87343262]
["bitfinex","BTCUSD",1726220743563,0.364019,58246.0,58245.0,0.01499062]
["bitfinex","BTCUSD",1726220743802,0.364019,58246.0,58245.0,0.18667862]
["bitfinex","BTCUSD",1726220744034,0.364019,58246.0,58245.0,0.53005562]
["bitfinex","BTCUSD",1726220744725,0.364019,58246.0,58245.0,0.18667862]
["bitfinex","BTCUSD",1726220745222,0.364019,58246.0,58245.0,0.53005562]
["bitfinex","BTCUSD",1726220745733,0.364019,58246.0,58245.0,0.18667862]
["bitfinex","BTCUSD",1726220746249,0.364019,58246.0,58245.0,0.01499062]
["bitfinex","BTCUSD",1726220746497,0.535704,58246.0,58245.0,0.01499062]
["bitfinex","BTCUSD",1726220746736,0.364019,58246.0,58245.0,0.01499062]
["bitfinex","BTCUSD",1726220746971,0.364019,58246.0,58245.0,0.005638]
["bitfinex","BTCUSD",1726220747234,0.364019,58246.0,58245.0,0.01347265]
["bitfinex","BTCUSD",1726220747687,0.364019,58246.0,58245.0,0.01147265]
["bitfinex","BTCUSD",1726220747897,0.364019,58246.0,58245.0,0.18416065]
["bitfinex","BTCUSD",1726220748355,0.364019,58246.0,58245.0,0.18216065]
["bitfinex","BTCUSD",1726220748620,0.364019,58246.0,58245.0,0.18316065]
["bitfinex","BTCUSD",1726220749084,0.364019,58246.0,58245.0,0.01147265]
["bitfinex","BTCUSD",1726220749324,0.364019,58246.0,58245.0,0.01047265]
["bitfinex","BTCUSD",1726220749576,0.364019,58246.0,58245.0,0.00947265]
["bitfinex","BTCUSD",1726220750273,0.364019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220750503,0.369019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220751492,0.367019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220751739,0.364019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220751955,0.368019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220752203,0.364019,58246.0,58245.0,0.18116065]
["bitfinex","BTCUSD",1726220752451,0.364019,58246.0,58245.0,0.52553765]
["bitfinex","BTCUSD",1726220752671,0.104619,58246.0,58245.0,0.96081465]
["bitfinex","BTCUSD",1726220752912,0.109619,58246.0,58245.0,0.96081465]
["bitfinex","BTCUSD",1726220753394,0.104619,58246.0,58245.0,0.96081465]
["bitfinex","BTCUSD",1726220753668,0.104619,58246.0,58245.0,1.30519165]
["bitfinex","BTCUSD",1726220753923,0.104619,58246.0,58245.0,1.31525238]
["bitfinex","BTCUSD",1726220753924,0.109619,58246.0,58245.0,1.31525238]
["bitfinex","BTCUSD",1726220754407,0.104619,58246.0,58245.0,1.31425238]
["bitfinex","BTCUSD",1726220754641,0.104619,58246.0,58245.0,1.30419165]
["bitfinex","BTCUSD",1726220754882,0.105619,58246.0,58245.0,1.30419165]
["bitfinex","BTCUSD",1726220755608,0.101619,58246.0,58245.0,1.30319165]
["bitfinex","BTCUSD",1726220756054,0.103619,58246.0,58245.0,1.30319165]
["bitfinex","BTCUSD",1726220757558,0.102619,58246.0,58245.0,1.30319165]
["bitfinex","BTCUSD",1726220757784,0.103619,58246.0,58245.0,1.30319165]
["bitfinex","BTCUSD",1726220758733,0.101619,58246.0,58245.0,1.30319165]
["bitfinex","BTCUSD",1726220759178,0.100619,58246.0,58245.0,1.30419165]
["bitfinex","BTCUSD",1726220759411,0.100619,58246.0,58245.0,1.30519165]
["bitfinex","BTCUSD",1726220760861,0.100619,58246.0,58245.0,0.86991465]
["bitfinex","BTCUSD",1726220761131,0.713775,58246.0,58245.0,0.01147265]
["bitfinex","BTCUSD",1726220761377,0.98030983,58246.0,58245.0,0.01147265]
["bitfinex","BTCUSD",1726220761608,1.71897575,58246.0,58245.0,0.003638]
["bitfinex","BTCUSD",1726220762103,1.71897575,58246.0,58245.0,0.002638]
["bitfinex","BTCUSD",1726220762104,1.66771851,58246.0,58245.0,0.002638]
["bitfinex","BTCUSD",1726220762343,2.21917624,58246.0,58245.0,0.002638]
["bitfinex","BTCUSD",1726220762588,2.36656002,58246.0,58245.0,0.001638]
["bitfinex","BTCUSD",1726220762819,2.22417624,58246.0,58245.0,0.003638]
["bitfinex","BTCUSD",1726220763041,2.22817624,58246.0,58245.0,0.003638]
["bitfinex","BTCUSD",1726220763290,2.22817624,58246.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220763291,1.201984,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220763515,1.58645114,58237.0,58236.0,0.00867474]
["bitfinex","BTCUSD",1726220763789,1.444884,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220764035,1.64225681,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220765571,1.64625681,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220765791,1.64225681,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220765998,1.64625681,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220766215,1.61932873,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220766451,1.6462571,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220766682,1.6512571,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220767111,1.6462571,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220767326,1.6512571,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220768948,1.3078331,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220769844,1.3038331,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220770046,1.3078331,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220770241,1.25095551,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220770489,1.22402714,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220770684,1.22902714,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220771086,1.22902714,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220771087,1.22402714,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220771272,1.22002714,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220771709,1.22402714,58237.0,58236.0,0.001819]
["bitfinex","BTCUSD",1726220771872,1.22002714,58237.0,58236.0,0.000819]
["bitfinex","BTCUSD",1726220772299,1.22902714,58237.0,58236.0,0.002819]
["bitfinex","BTCUSD",1726220772658,1.22902714,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220772885,1.22402714,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726220773102,1.22402714,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220773103,1.11446,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220773330,1.14138791,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220773547,0.03992791,58237.0,58236.0,0.518067]
["bitfinex","BTCUSD",1726220773766,0.03992791,58237.0,58236.0,0.174637]
["bitfinex","BTCUSD",1726220773984,0.03992791,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220774212,0.03992791,58237.0,58236.0,0.18264762]
["bitfinex","BTCUSD",1726220774861,0.03192791,58237.0,58236.0,0.18164762]
["bitfinex","BTCUSD",1726220775103,0.03592791,58237.0,58236.0,0.18264762]
["bitfinex","BTCUSD",1726220775600,0.03592791,58237.0,58236.0,0.52507762]
["bitfinex","BTCUSD",1726220775601,0.03092791,58237.0,58236.0,0.52507762]
["bitfinex","BTCUSD",1726220775845,0.03092791,58237.0,58236.0,0.52607762]
["bitfinex","BTCUSD",1726220776090,0.03592791,58237.0,58236.0,0.18264762]
["bitfinex","BTCUSD",1726220777727,0.03592791,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220779568,0.03592791,58237.0,58236.0,0.18264762]
["bitfinex","BTCUSD",1726220779791,0.03592791,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220782182,0.55106391,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220782400,0.89448791,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220782623,1.15158791,58237.0,58236.0,0.01093262]
["bitfinex","BTCUSD",1726220782858,1.49501191,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220783734,1.49701191,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220783962,1.49501191,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220784179,1.49701191,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220784641,1.52001191,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220785316,1.86343591,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220785537,1.91483024,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220785765,1.89343591,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220786020,1.99622458,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220786275,2.57720089,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220786732,2.57720089,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220786733,2.61495526,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220786949,2.58802735,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220787168,2.72141083,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220787586,2.73160786,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220788347,2.72760786,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726220788582,2.73460786,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220788808,2.74560786,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220789066,2.61722438,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220789301,2.77429283,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220789540,2.64796919,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220789791,2.66196919,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220790041,2.68890325,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220794264,2.75170464,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220794509,2.58046443,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220795646,2.56646443,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726220795886,2.56446443,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220796600,2.74970464,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220796823,2.93080464,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220797043,2.90387058,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220797535,2.90385692,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220799798,3.02242406,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220800016,3.04935846,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220800236,3.12834956,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220801361,2.9728827,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220802424,2.97299269,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220803284,2.50129302,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220806848,2.16875281,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220807069,2.06275578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220807285,2.06075578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220807509,2.06275578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220807718,2.07274956,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220808134,2.12157053,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220808837,2.07274956,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220809258,2.04274956,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220809474,2.07274956,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220810317,2.06075578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220810757,2.04675578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220810970,2.06275578,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220811844,2.04875578,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220812063,1.39083914,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220812284,1.43083914,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220812498,1.43283914,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220813449,1.43083914,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220813668,1.40083914,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220813898,1.43283914,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220814124,1.45977157,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220814557,1.45777157,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220816074,1.45977157,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220820076,1.45777157,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220820327,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220822075,1.5462757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220822290,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220824442,1.5782757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220825105,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220825765,1.7165276,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220825979,1.7065276,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726220826213,1.7205276,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220826406,1.7305276,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220827344,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220827567,1.5622757,58237.0,58236.0,0.001922]
["bitfinex","BTCUSD",1726220827972,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220831157,1.9196997,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220832560,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220833934,1.5462757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220834163,1.5762757,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220834430,1.5762757,58237.0,58236.0,0.098522]
["bitfinex","BTCUSD",1726220839073,1.5462757,58237.0,58236.0,0.098522]
["bitfinex","BTCUSD",1726220839314,1.5762757,58237.0,58236.0,0.098522]
["bitfinex","BTCUSD",1726220840971,1.73095265,58237.0,58236.0,0.098522]
["bitfinex","BTCUSD",1726220842337,0.25746452,58237.0,58236.0,0.098522]
["bitfinex","BTCUSD",1726220842585,0.25746452,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220842586,0.59099114,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220842799,0.59099114,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220842800,0.93441514,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220843286,0.93441514,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220843510,0.92041514,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220843729,0.92441514,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220843942,0.95134503,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220844181,0.93734503,58237.0,58236.0,0.26591722]
["bitfinex","BTCUSD",1726220844403,0.95134503,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220844876,0.09278503,58237.0,58236.0,0.26691722]
["bitfinex","BTCUSD",1726220845103,0.20387689,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220845342,0.12623453,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220846184,0.12622298,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220847361,0.64135898,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220847611,0.29793498,58237.0,58236.0,0.26791722]
["bitfinex","BTCUSD",1726220847840,0.12622298,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220848117,0.12622298,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220848363,0.04892989,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220848583,0.32373375,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220849069,0.27251759,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220849312,0.61594159,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220850004,0.66710625,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220850221,1.01053025,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220850432,1.01053025,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220850433,0.66710625,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220850849,0.66710625,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220851323,1.01053025,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220851828,1.01053025,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220852067,0.66710625,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220853718,1.01053025,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220854567,1.01052344,58237.0,58236.0,0.2678875]
["bitfinex","BTCUSD",1726220856529,1.01052344,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220858098,0.66709944,58237.0,58236.0,0.259722]
["bitfinex","BTCUSD",1726220858333,0.66709944,58237.0,58236.0,0.26786644]
["bitfinex","BTCUSD",1726220858549,1.01052344,58237.0,58236.0,0.01106644]
["bitfinex","BTCUSD",1726220858986,1.01052344,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220858987,1.25091389,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220859225,1.29885754,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220859701,1.30085754,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220860210,1.31116741,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220860903,1.30916741,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220862029,1.33609929,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220866983,1.30916741,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220867405,1.68259141,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220867619,1.33916741,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220869312,1.68259141,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220869533,1.33916741,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220870260,1.36609947,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220876111,1.70952347,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220876881,1.90132347,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220877097,1.52065754,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220877321,1.70185754,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220877536,1.42885754,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220877757,1.77228154,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220880321,1.79921415,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220881424,1.45579015,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220882302,1.79921415,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220882737,1.80121415,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220884946,1.45779015,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220885158,1.45579015,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220886082,1.61043448,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220886971,1.58350187,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220887404,1.55350187,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220887640,1.55350231,58237.0,58236.0,0.095522]
["bitfinex","BTCUSD",1726220890084,1.55349946,58237.0,58236.0,0.095522]
["bitfinex","BTCUSD",1726220890302,1.58043045,58237.0,58236.0,0.095522]
["bitfinex","BTCUSD",1726220891463,1.11400645,58237.0,58236.0,0.095522]
["bitfinex","BTCUSD",1726220891683,1.11400645,58237.0,58236.0,0.251322]
["bitfinex","BTCUSD",1726220891684,0.27251653,58237.0,58236.0,0.251322]
["bitfinex","BTCUSD",1726220892122,0.40137785,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220892592,0.39338344,58237.0,58236.0,0.25884674]
["bitfinex","BTCUSD",1726220892798,0.39338344,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220893019,0.40138344,58237.0,58236.0,0.25884674]
["bitfinex","BTCUSD",1726220893241,0.38738344,58237.0,58236.0,0.25784674]
["bitfinex","BTCUSD",1726220893668,0.39538344,58237.0,58236.0,0.25884674]
["bitfinex","BTCUSD",1726220894087,0.40938344,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220894315,0.28051653,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220894528,0.26651653,58237.0,58236.0,0.25884674]
["bitfinex","BTCUSD",1726220894972,0.27551653,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220895595,0.61894053,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220895814,0.27551653,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220897004,0.24858554,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220898788,0.07687354,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220899028,0.07687354,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220899029,0.12810018,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220899278,0.1023235,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220899520,0.1023235,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220900004,0.12925227,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220900245,0.15502374,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220900489,0.05192877,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220904556,0.15501971,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220905508,0.32673171,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220907097,0.12809094,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220907320,0.07653691,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220907554,0.07653691,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220908286,0.24824891,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220908524,0.196712,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220908765,0.025,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220909222,0.27401933,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220910466,0.30094813,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220911203,0.12923613,58237.0,58236.0,0.25984674]
["bitfinex","BTCUSD",1726220911949,0.10345226,58237.0,58236.0,0.43156174]
["bitfinex","BTCUSD",1726220912136,0.10345226,58237.0,58236.0,0.77499174]
["bitfinex","BTCUSD",1726220912137,0.0519288,58237.0,58236.0,0.77499174]
["bitfinex","BTCUSD",1726220912834,0.0519288,58237.0,58236.0,0.766467]
["bitfinex","BTCUSD",1726220913290,0.0519288,58237.0,58236.0,0.43151694]
["bitfinex","BTCUSD",1726220915585,0.0519288,58237.0,58236.0,0.25980194]
["bitfinex","BTCUSD",1726220916943,0.025,58237.0,58236.0,0.25980194]
["bitfinex","BTCUSD",1726220918076,0.025,58237.0,58236.0,0.43151694]
["bitfinex","BTCUSD",1726220918757,0.025,58237.0,58236.0,0.25980194]
["bitfinex","BTCUSD",1726220920112,0.22364056,58237.0,58236.0,0.25980194]
["bitfinex","BTCUSD",1726220921274,0.22364056,58237.0,58236.0,0.10400194]
["bitfinex","BTCUSD",1726220923132,0.56706456,58237.0,58236.0,0.10400194]
["bitfinex","BTCUSD",1726220923356,0.91048856,58237.0,58236.0,0.01140194]
["bitfinex","BTCUSD",1726220923799,0.91048856,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220927113,0.88356,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220928515,0.93508346,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220929980,0.96201264,58237.0,58236.0,0.002922]
["bitfinex","BTCUSD",1726220930953,0.96201264,58237.0,58236.0,0.10431281]
["bitfinex","BTCUSD",1726220930954,0.61858864,58237.0,58236.0,0.10431281]
["bitfinex","BTCUSD",1726220931192,0.61858864,58237.0,58236.0,0.095822]
["bitfinex","BTCUSD",1726220931924,0.61858864,58237.0,58236.0,0.10431281]
["bitfinex","BTCUSD",1726220931925,0.61860743,58237.0,58236.0,0.10431281]
["bitfinex","BTCUSD",1726220933359,0.10347143,58237.0,58236.0,0.10431281]
["bitfinex","BTCUSD",1726220933602,0.10347143,58237.0,58236.0,0.61945781]
["bitfinex","BTCUSD",1726220936170,0.05192918,58237.0,58236.0,0.77215781]
["bitfinex","BTCUSD",1726220936439,0.05192918,58237.0,58236.0,1.11558781]
["bitfinex","BTCUSD",1726220936709,0.025,58237.0,58236.0,1.97368362]
["bitfinex","BTCUSD",1726220937169,0.016,58237.0,58236.0,1.97268362]
["bitfinex","BTCUSD",1726220937394,0.023,58237.0,58236.0,1.98406478]
["bitfinex","BTCUSD",1726220938602,0.007,58237.0,58236.0,1.98306478]
["bitfinex","BTCUSD",1726220938849,0.01,58237.0,58236.0,1.98306478]
["bitfinex","BTCUSD",1726220939097,0.000819,58245.0,58244.0,0.858457]
["bitfinex","BTCUSD",1726220939321,0.000819,58245.0,58244.0,1.104057]
["bitfinex","BTCUSD",1726220939574,0.000819,58245.0,58244.0,1.11252084]
["bitfinex","BTCUSD",1726220940085,0.000819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220940780,0.000819,58245.0,58244.0,1.45690384]
["bitfinex","BTCUSD",1726220945761,0.004819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220945980,0.000819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220946236,0.003819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220946701,0.000819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220946936,0.000819,58245.0,58244.0,1.45690384]
["bitfinex","BTCUSD",1726220948390,0.000819,58245.0,58244.0,1.11352084]
["bitfinex","BTCUSD",1726220948607,0.000819,58245.0,58244.0,1.45690384]
["bitfinex","BTCUSD",1726220949568,0.000819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220949796,0.000819,58245.0,58244.0,1.79928684]
["bitfinex","BTCUSD",1726220950031,0.001819,58245.0,58244.0,1.79928684]
["bitfinex","BTCUSD",1726220950505,0.003819,58245.0,58244.0,1.79928684]
["bitfinex","BTCUSD",1726220950739,0.003819,58245.0,58244.0,1.45590384]
["bitfinex","BTCUSD",1726220951010,0.007819,58245.0,58244.0,0.86692084]
["bitfinex","BTCUSD",1726220951273,0.105319,58245.0,58244.0,0.52353784]
["bitfinex","BTCUSD",1726220951502,0.105319,58245.0,58244.0,0.18015484]
["bitfinex","BTCUSD",1726220951738,0.102319,58245.0,58244.0,0.18015484]
["bitfinex","BTCUSD",1726220952224,0.103319,58245.0,58244.0,0.52353784]
["bitfinex","BTCUSD",1726220952460,0.099319,58245.0,58244.0,0.52353784]
["bitfinex","BTCUSD",1726220952693,0.102319,58245.0,58244.0,0.52353784]
["bitfinex","BTCUSD",1726220953204,0.101319,58245.0,58244.0,0.18015484]
["bitfinex","BTCUSD",1726220953447,0.775384,58245.0,58244.0,0.00846384]
["bitfinex","BTCUSD",1726220953693,0.257319,58245.0,58244.0,0.00846384]
["bitfinex","BTCUSD",1726220953938,0.425007,58245.0,58242.0,0.171696]
["bitfinex","BTCUSD",1726220954154,0.263319,58245.0,58244.0,0.00931937]
["bitfinex","BTCUSD",1726220954392,0.263319,58245.0,58244.0,0.001]
["bitfinex","BTCUSD",1726220954614,0.263319,58245.0,58244.0,0.00931937]
["bitfinex","BTCUSD",1726220954835,0.269319,58245.0,58244.0,0.01031937]
["bitfinex","BTCUSD",1726220955062,0.264319,58245.0,58244.0,0.00931937]
["bitfinex","BTCUSD",1726220955510,0.260319,58245.0,58244.0,0.00931937]
["bitfinex","BTCUSD",1726220955749,0.272319,58245.0,58244.0,0.01031937]
["bitfinex","BTCUSD",1726220957743,0.272319,58245.0,58244.0,0.18201037]
["bitfinex","BTCUSD",1726220957965,0.444007,58245.0,58244.0,0.01031937]
["bitfinex","BTCUSD",1726220958396,0.272319,58245.0,58244.0,0.01031937]
["bitfinex","BTCUSD",1726220959532,1.497138,58245.0,58244.0,0.01031937]
["bitfinex","BTCUSD",1726220959770,1.60627606,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220959983,1.68384649,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220960209,1.6079248,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220960446,1.73648823,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220960874,1.73448823,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220961378,1.73648823,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220961615,1.73448823,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220961841,1.73648823,58245.0,58244.0,0.002]
["bitfinex","BTCUSD",1726220962304,1.73648823,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220962544,1.83648823,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220962774,2.0513018,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220963015,2.0493018,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220965719,2.0513018,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220966620,2.17986194,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220967088,2.21293289,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220967300,2.08437275,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220968607,2.21292407,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220969983,2.08237275,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220970214,2.10930315,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220971286,2.11130315,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220971505,2.23983655,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220976980,2.21290615,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220979516,2.08437275,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220980435,2.11130293,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220982308,2.21408089,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220983968,2.21407766,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220984672,2.11130293,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220986033,2.23977135,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220986265,2.11130293,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220986964,2.09930293,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220987433,2.11330293,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220987663,2.23180706,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220987892,2.21780706,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220988175,2.23180706,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220988407,2.21980706,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220988628,2.21980706,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220988629,2.23380706,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220989073,2.21980706,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220989517,2.23380706,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220989950,2.20687688,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220991624,1.43549575,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220991870,1.19767596,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220992085,1.06911875,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220992316,1.17196371,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220992539,1.06911875,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220992755,1.05511875,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220992992,1.11904741,58245.0,58244.0,0.003638]
["bitfinex","BTCUSD",1726220993447,1.20791424,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220993699,1.23365775,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220994132,1.21965775,58245.0,58244.0,0.001638]
["bitfinex","BTCUSD",1726220994614,1.23365775,58245.0,58244.0,0.001638]
["bitfinex","BTCUSD",1726220994977,1.21965775,58245.0,58244.0,0.001638]
["bitfinex","BTCUSD",1726220995199,1.23365775,58245.0,58244.0,0.001638]
["bitfinex","BTCUSD",1726220995429,1.24765775,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220995648,1.08904741,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726220995868,1.09473831,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726220996346,1.06899617,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726220996566,1.09473831,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726220998464,1.09473831,58245.0,58244.0,0.10877506]
["bitfinex","BTCUSD",1726220998677,0.96604741,58245.0,58244.0,0.10877506]
["bitfinex","BTCUSD",1726220999120,0.96604741,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726220999564,0.96604741,58245.0,58244.0,0.10874495]
["bitfinex","BTCUSD",1726221000975,0.96604741,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726221001192,0.96604741,58245.0,58244.0,0.10874495]
["bitfinex","BTCUSD",1726221007256,0.96604741,58245.0,58244.0,0.100238]
["bitfinex","BTCUSD",1726221007900,0.96604741,58245.0,58244.0,0.1087153]
["bitfinex","BTCUSD",1726221008340,1.30942441,58245.0,58244.0,0.1087153]
["bitfinex","BTCUSD",1726221008587,0.96604741,58245.0,58244.0,0.1087153]
["bitfinex","BTCUSD",1726221008811,0.96604741,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221011502,0.96604741,58245.0,58244.0,0.0111153]
["bitfinex","BTCUSD",1726221011729,0.96604741,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221011936,0.96604741,58245.0,58244.0,0.0111153]
["bitfinex","BTCUSD",1726221012179,0.96604741,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221012435,0.96604741,58245.0,58244.0,0.0111153]
["bitfinex","BTCUSD",1726221015681,0.96604741,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221016612,1.45502441,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221016833,1.55502441,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221017055,2.09677275,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221018421,2.27797275,58245.0,58244.0,0.002638]
["bitfinex","BTCUSD",1726221018649,2.27797275,58245.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221018650,2.06881213,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221019091,2.18066988,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221019096,2.52409388,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221019314,2.70529388,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221019559,2.87653409,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221019777,2.91566015,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221020279,2.94259697,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221020947,2.95659697,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221021322,2.94259697,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221021529,2.77539697,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221021764,2.78939697,58237.0,58236.0,0.000922]
["bitfinex","BTCUSD",1726221022136,2.78939697,58237.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221022137,1.34381713,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221022368,1.65437038,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221022583,1.52567488,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221022791,1.52261468,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221022990,1.65130863,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221023218,1.52261468,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221023430,1.57367259,58221.0,58219.0,0.001638]
["bitfinex","BTCUSD",1726221023634,1.45516846,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221023831,1.3802528,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221024055,1.3662528,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221024232,1.44341331,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221024642,1.45741331,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221025314,1.3802528,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221026249,1.4316656,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221026949,1.0881476,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221027168,1.009795,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221028037,1.353313,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221028249,1.009795,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221028682,1.353313,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221028916,1.009795,58221.0,58220.0,0.154219]
["bitfinex","BTCUSD",1726221029349,0.886795,58221.0,58220.0,0.248719]
["bitfinex","BTCUSD",1726221029592,0.028,58221.0,58220.0,0.248719]
["bitfinex","BTCUSD",1726221029822,0.028,58221.0,58220.0,1.107529]
["bitfinex","BTCUSD",1726221030254,0.028,58221.0,58220.0,1.451053]
["bitfinex","BTCUSD",1726221030495,0.02693526,58226.0,58220.0,1.451053]
["bitfinex","BTCUSD",1726221030496,0.343439,58235.0,58230.0,0.171732]
["bitfinex","BTCUSD",1726221030711,0.02693276,58233.0,58231.0,0.413429]
["bitfinex","BTCUSD",1726221032010,0.04093276,58233.0,58231.0,0.413429]
["bitfinex","BTCUSD",1726221032220,0.04093276,58233.0,58231.0,0.2417]
["bitfinex","BTCUSD",1726221032432,0.04093276,58233.0,58230.0,0.343462]
["bitfinex","BTCUSD",1726221032433,0.04093276,58233.0,58232.0,0.766679]
["bitfinex","BTCUSD",1726221033760,0.05393276,58233.0,58232.0,0.767679]
["bitfinex","BTCUSD",1726221034193,0.03993276,58233.0,58232.0,0.767679]
["bitfinex","BTCUSD",1726221034470,0.05393276,58233.0,58232.0,0.768679]
["bitfinex","BTCUSD",1726221035750,0.03993276,58233.0,58232.0,0.767679]
["bitfinex","BTCUSD",1726221036001,0.02693276,58233.0,58232.0,0.766679]
["bitfinex","BTCUSD",1726221036225,0.02793276,58233.0,58232.0,0.768679]
["bitfinex","BTCUSD",1726221038577,0.02793276,58233.0,58232.0,1.112132]
["bitfinex","BTCUSD",1726221039218,0.02793276,58233.0,58232.0,1.111132]
["bitfinex","BTCUSD",1726221039474,0.03293276,58233.0,58232.0,1.111132]
["bitfinex","BTCUSD",1726221039856,0.03993276,58233.0,58232.0,1.112132]
["bitfinex","BTCUSD",1726221045030,0.03993276,58233.0,58232.0,0.768679]
["bitfinex","BTCUSD",1726221046187,0.03993276,58233.0,58232.0,1.112132]
["bitfinex","BTCUSD",1726221048368,0.03993276,58233.0,58232.0,0.517179]
["bitfinex","BTCUSD",1726221052779,0.21165576,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221052999,0.55510276,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221053660,1.06004976,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221054104,1.17855418,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221055245,1.18019418,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221055486,1.62144118,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221056128,1.59450842,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221059057,1.62144126,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221060780,1.98788826,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221060996,2.12311422,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221061218,2.13175692,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221061431,2.23175692,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221061867,2.56920392,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1726221062083,2.87044378,58233.0,58232.0,0.002]
["bitfinex","BTCUSD",1726221062507,2.85844378,58233.0,58232.0,0.001]
["bitfinex","BTCUSD",1726221062719,2.85844378,58233.0,58221.0,0.0507836]
["bitfinex","BTCUSD",1726221062720,1.465492,58222.0,58221.0,0.0507836]
["bitfinex","BTCUSD",1726221062967,1.76637103,58222.0,58221.0,0.0507836]
["bitfinex","BTCUSD",1726221063212,1.76637103,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221063463,1.79331031,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221063705,1.7419155,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221063927,1.7439155,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221064575,1.80929783,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221064786,1.80729783,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221065716,1.82129783,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221066411,2.15080983,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221066640,2.16480983,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221067412,2.1684275,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221067647,2.66331048,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221067887,2.77472913,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221068116,2.64500022,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221068593,2.98851222,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221068844,3.15975243,58222.0,58221.0,0.00082]
["bitfinex","BTCUSD",1726221069081,3.15975243,58222.0,58221.0,1e-06]
["bitfinex","BTCUSD",1726221069311,3.15975243,58222.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221069312,2.699306,58220.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221069567,2.79013575,58220.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221069797,2.96137596,58220.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221070025,2.012496,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221070248,2.38838544,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221070476,2.20811156,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221070751,2.25947274,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221071209,2.28641883,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221071446,2.23505765,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221071919,1.89148065,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221072385,1.90548065,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221072604,1.90548065,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221073519,1.90548065,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221073520,1.44046509,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221073742,1.03688809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221073967,0.99988809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221074185,1.01388809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221074861,0.98588809,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221075102,1.35746509,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221075309,0.99988809,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221075740,1.01388809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221076193,0.99988809,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221076413,1.01388809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221077687,0.99988809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221077898,1.01388809,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221081417,0.67031109,58211.0,58210.0,0.002638]
["bitfinex","BTCUSD",1726221081840,0.05494609,58211.0,58210.0,0.097438]
["bitfinex","BTCUSD",1726221082059,0.05494609,58211.0,58210.0,0.269229]
["bitfinex","BTCUSD",1726221082060,0.028,58211.0,58210.0,0.269229]
["bitfinex","BTCUSD",1726221082737,0.028,58211.0,58210.0,0.956395]
["bitfinex","BTCUSD",1726221082944,0.028,58211.0,58210.0,1.456778]
["bitfinex","BTCUSD",1726221083156,0.028,58211.0,58210.0,0.426029]
["bitfinex","BTCUSD",1726221083605,0.014,58211.0,58210.0,0.426029]
["bitfinex","BTCUSD",1726221084044,0.025,58211.0,58210.0,0.426029]
["bitfinex","BTCUSD",1726221084274,0.011,58211.0,58210.0,0.768612]
["bitfinex","BTCUSD",1726221084491,0.171777,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726221085205,0.19871808,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726221085414,0.19871808,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726221085627,0.20971808,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726221086259,0.03794108,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1726221086482,0.05094108,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1726221086916,0.013,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1726221087355,0.024,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1726221087573,0.182777,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1726221088003,0.195777,58215.0,58212.0,0.172783]
["bitfinex","BTCUSD",1726221089573,0.024,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726221090252,0.05094074,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726221090476,0.03994074,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726221090705,0.02694074,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726221090925,0.03794074,58215.0,58213.0,0.171781]
["bitfinex","BTCUSD",1726221091146,0.05094074,58215.0,58213.0,0.172781]
["bitfinex","BTCUSD",1726221095884,0.05084074,58215.0,58213.0,0.172781]
["bitfinex","BTCUSD",1726221096783,0.22261774,58215.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221097433,0.22261774,58215.0,58213.0,0.172782]
["bitfinex","BTCUSD",1726221097704,0.22261774,58215.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221098860,0.171779,58214.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221100236,0.171779,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726221100645,0.193779,58214.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221101316,0.171779,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726221101567,0.181779,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726221101792,0.022,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726221102002,0.01,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726221102247,0.19861774,58215.0,58213.0,0.172782]
["bitfinex","BTCUSD",1726221102476,0.012,58214.0,58213.0,0.172782]
["bitfinex","BTCUSD",1726221103133,0.012,58214.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221103833,0.19861774,58215.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726221104102,0.022,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726221104751,0.024,58214.0,58213.0,0.001]
["bitfinex","BTCUSD",1726221104969,0.19861774,58215.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726221105184,0.17178,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726221105648,0.17178,58214.0,58213.0,0.00082]
["bitfinex","BTCUSD",1726221105880,0.18178,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221106132,0.01,58214.0,58213.0,0.173602]
["bitfinex","BTCUSD",1726221106375,0.181779,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221107310,0.181779,58214.0,58213.0,0.00082]
["bitfinex","BTCUSD",1726221107549,0.193779,58214.0,58213.0,0.00082]
["bitfinex","BTCUSD",1726221107793,0.183779,58214.0,58213.0,0.00082]
["bitfinex","BTCUSD",1726221108242,0.193779,58214.0,58213.0,0.00082]
["bitfinex","BTCUSD",1726221108245,0.205779,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221108488,0.195779,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221108760,0.24720945,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221109015,0.25720945,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221109249,0.205779,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221109500,0.25720945,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221111511,0.94432745,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221111770,0.94441272,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221113832,0.99631469,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221114517,1.26261469,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221114737,1.55465797,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221115648,1.63193155,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221117510,1.55465797,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221119536,1.65768941,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221120641,1.50668941,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221120856,1.50676813,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221122699,1.06009897,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221122936,1.16323346,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221123186,0.96779897,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221123430,0.18903625,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221123665,0.08590197,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221123906,0.36082936,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221124607,0.25768097,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221125326,0.60123997,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221125568,0.73019575,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221126309,0.38663675,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221126516,0.25768097,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221127987,0.60123997,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221128769,0.25768097,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221129290,0.08590197,58214.0,58213.0,0.268302]
["bitfinex","BTCUSD",1726221129846,0.08590197,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221129847,0.21498171,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221130019,0.18916532,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221130734,0.13725063,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221133296,0.08590562,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221135548,0.18913709,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221138714,0.13723147,58214.0,58213.0,0.611867]
["bitfinex","BTCUSD",1726221139369,0.13723147,58214.0,58213.0,0.09652]
["bitfinex","BTCUSD",1726221139593,0.13722645,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221139828,0.99612345,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221140062,0.60124364,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221141211,0.94480264,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221143546,1.07383841,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221143980,0.73027941,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221144419,0.73027603,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221150076,0.38671703,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221150317,0.73027603,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221153944,0.73027913,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221154187,0.73027662,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221157673,1.19239176,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221157941,1.06335878,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221159348,1.40691778,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221159597,1.06335878,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221164189,0.94480264,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221170598,0.60124364,58214.0,58213.0,0.00182]
["bitfinex","BTCUSD",1726221170821,0.60124364,58214.0,58213.0,0.09992]
["bitfinex","BTCUSD",1726221171038,0.60124364,58214.0,58213.0,0.1004]
["bitfinex","BTCUSD",1726221172372,0.94480264,58214.0,58213.0,0.1004]
["bitfinex","BTCUSD",1726221172579,0.60124364,58214.0,58213.0,0.1004]
["bitfinex","BTCUSD",1726221173481,0.94480264,58214.0,58213.0,0.1004]
["bitfinex","BTCUSD",1726221173727,0.60124364,58214.0,58213.0,0.1004]
["bitfinex","BTCUSD",1726221174194,0.60124364,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221174412,0.94480264,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221175766,0.60124364,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221175951,0.94480264,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221177005,0.60124364,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221181889,0.08590564,58214.0,58213.0,0.174082]
["bitfinex","BTCUSD",1726221182338,0.25768464,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221182552,0.08590564,58214.0,58213.0,0.174082]
["bitfinex","BTCUSD",1726221182765,0.08590564,58214.0,58213.0,0.267982]
["bitfinex","BTCUSD",1726221184096,0.25768464,58214.0,58213.0,0.0962]
["bitfinex","BTCUSD",1726221184315,0.08590564,58214.0,58213.0,0.0962]
["bitfinex","BTCUSD",1726221184533,0.25768464,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221184746,0.60124364,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221185009,0.94480264,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221192618,1.28836164,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221194436,1.44327817,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221194663,1.28836164,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221195558,0.94480264,58214.0,58213.0,0.0023]
["bitfinex","BTCUSD",1726221200233,0.25768464,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221200459,0.08590564,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221200669,0.25768464,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221201119,0.08590564,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221201342,0.25768464,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221202015,0.60124364,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221202238,0.25768464,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221203337,0.08590564,58214.0,58213.0,0.2638]
["bitfinex","BTCUSD",1726221210531,0.08590564,58214.0,58213.0,0.0983]
["bitfinex","BTCUSD",1726221213608,0.08590564,58214.0,58213.0,0.270082]
["bitfinex","BTCUSD",1726221216514,0.08590564,58214.0,58213.0,0.957212]
["bitfinex","BTCUSD",1726221216742,0.08590564,58214.0,58213.0,0.613647]
["bitfinex","BTCUSD",1726221219695,0.08590564,58214.0,58213.0,1.109212]
["bitfinex","BTCUSD",1726221221260,0.08590564,58214.0,58213.0,1.11785364]
["bitfinex","BTCUSD",1726221222201,0.08590564,58214.0,58213.0,1.12035794]
["bitfinex","BTCUSD",1726221222423,0.06190564,58214.0,58213.0,1.11935794]
["bitfinex","BTCUSD",1726221222629,0.05190564,58214.0,58213.0,1.11935794]
["bitfinex","BTCUSD",1726221222889,0.06990564,58214.0,58213.0,1.12035794]
["bitfinex","BTCUSD",1726221223999,0.19897844,58214.0,58213.0,1.12035794]
["bitfinex","BTCUSD",1726221227404,0.19897844,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221228058,0.06990564,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221233270,0.17313797,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221236594,0.17313245,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221238201,0.12122681,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221238434,0.018,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221242490,0.018,58214.0,58213.0,0.62479294]
["bitfinex","BTCUSD",1726221242935,0.018,58214.0,58213.0,0.96835794]
["bitfinex","BTCUSD",1726221243155,0.018,58214.0,58213.0,0.87235794]
["bitfinex","BTCUSD",1726221243402,0.018,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221248127,0.09541223,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221248343,0.018,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221248553,0.06960608,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221250970,0.018,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221251210,0.06959928,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221258018,0.018,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221258230,0.09539627,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221258872,0.09539627,58214.0,58213.0,0.18522794]
["bitfinex","BTCUSD",1726221259128,0.09539627,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221259360,0.09539627,58214.0,58213.0,0.18522794]
["bitfinex","BTCUSD",1726221259787,0.09539627,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221262033,0.09539627,58214.0,58213.0,0.18522794]
["bitfinex","BTCUSD",1726221262577,0.018,58214.0,58213.0,0.18522794]
["bitfinex","BTCUSD",1726221269340,0.12121119,58214.0,58213.0,0.18522794]
["bitfinex","BTCUSD",1726221269757,0.018,58214.0,58213.0,0.52879294]
["bitfinex","BTCUSD",1726221269991,0.09541752,58214.0,58213.0,0.97125794]
["bitfinex","BTCUSD",1726221270209,0.06961037,58214.0,58213.0,0.97125794]
["bitfinex","BTCUSD",1726221271116,0.018,58214.0,58213.0,0.97125794]
["bitfinex","BTCUSD",1726221280546,0.018,58214.0,58213.0,1.31482294]
["bitfinex","BTCUSD",1726221281558,0.01,58214.0,58213.0,1.31482294]
["bitfinex","BTCUSD",1726221281767,0.05325037,58215.0,58214.0,1.202456]
["bitfinex","BTCUSD",1726221282146,0.05325037,58215.0,58214.0,1.21623357]
["bitfinex","BTCUSD",1726221282354,0.00164,58215.0,58214.0,1.21623357]
["bitfinex","BTCUSD",1726221283097,0.00664,58215.0,58214.0,1.21623357]
["bitfinex","BTCUSD",1726221283313,0.00664,58215.0,58214.0,1.46963357]
["bitfinex","BTCUSD",1726221283531,0.00664,58215.0,58214.0,1.81319257]
["bitfinex","BTCUSD",1726221284085,0.00964,58215.0,58214.0,1.81319257]
["bitfinex","BTCUSD",1726221284500,0.00664,58215.0,58214.0,1.81319257]
["bitfinex","BTCUSD",1726221284915,0.00164,58215.0,58214.0,1.81319257]
["bitfinex","BTCUSD",1726221294894,0.00164,58215.0,58214.0,1.81401157]
["bitfinex","BTCUSD",1726221308520,0.00164,58215.0,58214.0,1.21705257]
["bitfinex","BTCUSD",1726221308784,0.24824,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221308990,0.24824,58215.0,58214.0,0.52993457]
["bitfinex","BTCUSD",1726221309416,0.25224,58215.0,58214.0,0.52993457]
["bitfinex","BTCUSD",1726221309629,0.25224,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221309842,0.24824,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221310031,0.25324,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221310505,0.10304,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221310938,0.10504,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221311199,0.00864,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221311471,0.00664,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221311707,0.01264,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221312192,0.00764,58215.0,58214.0,0.87349357]
["bitfinex","BTCUSD",1726221312706,0.00764,58215.0,58214.0,0.52993457]
["bitfinex","BTCUSD",1726221312913,0.27034,58215.0,58214.0,0.18637557]
["bitfinex","BTCUSD",1726221313140,0.27034,58215.0,58214.0,0.52993457]
["bitfinex","BTCUSD",1726221313403,0.27834,58215.0,58214.0,0.01559657]
["bitfinex","BTCUSD",1726221313631,0.793671,58215.0,58214.0,0.01559657]
["bitfinex","BTCUSD",1726221313875,0.84518982,58215.0,58214.0,0.01559657]
["bitfinex","BTCUSD",1726221314114,0.84518982,58215.0,58214.0,0.01645273]
["bitfinex","BTCUSD",1726221316759,0.84519942,58215.0,58214.0,0.01645273]
["bitfinex","BTCUSD",1726221317192,1.18875342,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221317843,0.84519942,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221318285,1.18875342,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221320956,0.84519942,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221321403,1.18875342,58215.0,58214.0,0.01648637]
["bitfinex","BTCUSD",1726221321666,1.137225,58215.0,58214.0,0.01648637]
["bitfinex","BTCUSD",1726221321888,1.137225,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221323845,1.1887264,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221326486,1.18871301,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221327165,0.84515901,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221327377,0.16542801,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221327603,0.16542801,58215.0,58214.0,0.01648637]
["bitfinex","BTCUSD",1726221327604,0.285717,58215.0,58214.0,0.01648637]
["bitfinex","BTCUSD",1726221327811,0.285717,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221327812,0.11394,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221328071,0.285717,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221328555,0.11394,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221329003,0.285717,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221329724,0.01564,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221332727,0.01564,58215.0,58214.0,0.1882757]
["bitfinex","BTCUSD",1726221333205,0.01564,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221333409,0.01564,58215.0,58214.0,0.1882757]
["bitfinex","BTCUSD",1726221333972,0.187417,58215.0,58214.0,0.0164967]
["bitfinex","BTCUSD",1726221339808,0.01564,58215.0,58214.0,0.18825484]
["bitfinex","BTCUSD",1726221340794,0.01564,58215.0,58214.0,0.53181384]
["bitfinex","BTCUSD",1726221341025,0.01564,58215.0,58214.0,0.62831384]
["bitfinex","BTCUSD",1726221342239,0.01564,58215.0,58214.0,0.53181384]
["bitfinex","BTCUSD",1726221342728,0.01564,58215.0,58214.0,0.01647584]
["bitfinex","BTCUSD",1726221342961,0.11134,58215.0,58214.0,0.01647584]
["bitfinex","BTCUSD",1726221343414,0.11134,58215.0,58214.0,0.18825484]
["bitfinex","BTCUSD",1726221344123,0.11134,58215.0,58214.0,0.01647584]
["bitfinex","BTCUSD",1726221344352,0.11134,58215.0,58214.0,0.173598]
["bitfinex","BTCUSD",1726221346703,0.16324024,58215.0,58214.0,0.173598]
["bitfinex","BTCUSD",1726221349272,0.16324024,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221350010,0.33501724,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221350241,0.283117,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221350462,0.283117,58215.0,58214.0,0.01645845]
["bitfinex","BTCUSD",1726221351884,0.626671,58215.0,58214.0,0.01645845]
["bitfinex","BTCUSD",1726221352860,0.283117,58215.0,58214.0,0.01645845]
["bitfinex","BTCUSD",1726221353664,0.41223341,58215.0,58214.0,0.01645845]
["bitfinex","BTCUSD",1726221354302,0.43797124,58215.0,58214.0,0.01645845]
["bitfinex","BTCUSD",1726221358140,0.67857393,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221358349,0.80726307,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221360269,1.15081707,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221360734,1.15115078,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221369292,1.02212793,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221369537,1.15115223,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221370002,1.05545223,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221371426,0.92642793,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221375631,0.06754293,58215.0,58214.0,0.100719]
["bitfinex","BTCUSD",1726221375848,0.06754293,58215.0,58214.0,0.272498]
["bitfinex","BTCUSD",1726221376061,0.06754293,58215.0,58214.0,0.11532641]
["bitfinex","BTCUSD",1726221376283,0.19658571,58215.0,58214.0,0.28710541]
["bitfinex","BTCUSD",1726221376759,0.19658571,58215.0,58214.0,0.11532641]
["bitfinex","BTCUSD",1726221379099,0.19658571,58215.0,58214.0,1.09277955]
["bitfinex","BTCUSD",1726221379335,0.09305961,58215.0,58214.0,1.43633855]
["bitfinex","BTCUSD",1726221379565,0.01564,58215.0,58214.0,1.09277955]
["bitfinex","BTCUSD",1726221379787,0.06725142,58215.0,58214.0,1.09277955]
["bitfinex","BTCUSD",1726221380254,0.06125142,58215.0,58214.0,1.09277955]
["bitfinex","BTCUSD",1726221380519,0.05825142,58215.0,58214.0,1.09177955]
["bitfinex","BTCUSD",1726221380751,0.0582471,58215.0,58214.0,0.97322341]
["bitfinex","BTCUSD",1726221380974,0.0652471,58215.0,58214.0,0.97422341]
["bitfinex","BTCUSD",1726221381213,0.01364,58215.0,58214.0,0.97422341]
["bitfinex","BTCUSD",1726221383287,0.06524048,58215.0,58214.0,0.97422341]
["bitfinex","BTCUSD",1726221385801,0.06523688,58215.0,58214.0,0.97422341]
["bitfinex","BTCUSD",1726221389659,0.06523688,58215.0,58214.0,0.01642641]
["bitfinex","BTCUSD",1726221390133,0.58056788,58215.0,58214.0,0.01642641]
["bitfinex","BTCUSD",1726221390599,0.58056169,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221390830,0.60635704,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221391057,0.70984833,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221392447,0.11682875,58215.0,58214.0,0.264698]
["bitfinex","BTCUSD",1726221392671,0.11682875,58215.0,58214.0,0.608257]
["bitfinex","BTCUSD",1726221392672,0.09102923,58215.0,58214.0,0.608257]
["bitfinex","BTCUSD",1726221392882,0.06523131,58215.0,58214.0,0.62346898]
["bitfinex","BTCUSD",1726221393776,0.06523131,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221394718,0.06523131,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221395390,0.67466231,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221397517,0.623071,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221398388,0.67465806,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221398660,0.623071,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221399310,0.67465778,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221400620,0.58055778,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221401294,0.528971,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221401509,0.58055797,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221402397,0.528971,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221403249,0.185417,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221403731,0.23700448,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221403971,0.01364,58215.0,58214.0,0.28690998]
["bitfinex","BTCUSD",1726221404174,0.06522748,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221404599,0.06522748,58215.0,58214.0,0.28690998]
["bitfinex","BTCUSD",1726221404815,0.06522748,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221405301,0.06522722,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221405930,0.23700422,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221406133,0.06522722,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221407634,0.06522722,58215.0,58214.0,0.63046898]
["bitfinex","BTCUSD",1726221407847,0.06522722,58215.0,58214.0,0.28690998]
["bitfinex","BTCUSD",1726221408055,0.06522722,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221408682,0.23700422,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221408975,0.06522722,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221409389,0.23700422,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221409810,0.06522722,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221410244,0.23700422,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221411317,0.185417,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221411566,0.34049431,58215.0,58214.0,0.11513098]
["bitfinex","BTCUSD",1726221412400,0.34049431,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221415012,0.26425908,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221415234,0.36745618,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221417011,0.19567918,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221419043,0.19567918,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221419280,0.14377631,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221419692,0.14377631,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221420112,0.14378345,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221420321,0.14378345,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221420760,0.14378345,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221420970,0.14378345,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221421184,0.04057921,58215.0,58214.0,0.97222798]
["bitfinex","BTCUSD",1726221439640,0.04057921,58215.0,58214.0,0.87592798]
["bitfinex","BTCUSD",1726221440248,0.04057921,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221440985,0.11799357,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221450819,0.04057921,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221451053,0.1179924,58215.0,58214.0,0.53236898]
["bitfinex","BTCUSD",1726221452584,0.1179924,58215.0,58214.0,0.18880998]
["bitfinex","BTCUSD",1726221455331,0.1179924,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221455556,1.17229119,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221455776,1.0432692,58215.0,58214.0,0.01703098]
["bitfinex","BTCUSD",1726221455996,1.0432692,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221456216,1.0432692,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221456870,1.2082692,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221457129,1.2082692,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221461438,1.33726325,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221461898,1.17226325,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221462125,1.17226325,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221465211,1.08036325,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221465452,0.73680925,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221470672,0.73677854,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221480681,0.73677854,58215.0,58214.0,0.96875964]
["bitfinex","BTCUSD",1726221480682,0.09216177,58215.0,58214.0,0.96875964]
["bitfinex","BTCUSD",1726221481127,0.04057921,58215.0,58214.0,1.12645964]
["bitfinex","BTCUSD",1726221481128,0.04057921,58215.0,58214.0,1.47001864]
["bitfinex","BTCUSD",1726221481573,0.01364,58215.0,58214.0,1.47001864]
["bitfinex","BTCUSD",1726221487853,0.01364,58215.0,58214.0,0.87655964]
["bitfinex","BTCUSD",1726221488308,0.01364,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221488924,0.01364,58215.0,58214.0,0.18944164]
["bitfinex","BTCUSD",1726221489159,0.01364,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221490292,0.04057878,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221496023,0.04057878,58215.0,58214.0,0.18944164]
["bitfinex","BTCUSD",1726221496245,0.04057878,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221511645,0.04057878,58215.0,58214.0,0.18944164]
["bitfinex","BTCUSD",1726221512090,0.04057878,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221517432,0.04057878,58215.0,58214.0,0.97095964]
["bitfinex","BTCUSD",1726221517656,0.04057878,58215.0,58214.0,1.12285964]
["bitfinex","BTCUSD",1726221518584,0.01364,58215.0,58214.0,1.12285964]
["bitfinex","BTCUSD",1726221518795,0.01364,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221521482,0.06520704,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221521706,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221523313,0.09214551,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221523536,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221524722,0.09218449,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221524951,0.0921845,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221525425,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221525661,0.11792903,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221526591,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221527442,0.11792903,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221528060,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221528298,0.1180072,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221528780,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221529003,0.1180072,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221529487,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221529722,0.1180072,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221531143,0.04057847,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221531390,0.1180072,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221531613,0.14381677,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221533208,0.14381587,58215.0,58214.0,0.53300064]
["bitfinex","BTCUSD",1726221533518,0.14381587,58215.0,58214.0,0.18944164]
["bitfinex","BTCUSD",1726221533721,0.14381587,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221533926,0.14381587,58215.0,58214.0,0.18944164]
["bitfinex","BTCUSD",1726221534814,0.68634901,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221535046,0.95163142,58215.0,58214.0,0.01766264]
["bitfinex","BTCUSD",1726221535265,0.95163142,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221535484,1.29518542,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221535970,1.17662928,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221536186,1.17662928,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221538019,1.20356955,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221538251,1.33255226,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221540334,1.30561199,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221540787,0.80865799,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221541007,0.63214669,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221541243,0.01364,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221541465,0.528971,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221541676,0.60634853,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221541889,0.528971,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221542964,0.60634709,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221543193,0.55591087,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221543848,0.21235687,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221544054,0.31552744,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221546261,0.31551911,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221546487,0.28857924,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221548801,0.11680224,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221549274,0.11680224,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221549493,0.11680224,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221549712,0.14374187,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221551241,0.14373932,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221551465,0.14373932,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221554422,0.04057963,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221554641,0.117949,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221555103,0.117949,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221555773,0.04057963,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221556005,0.01364,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221556493,0.11680236,58215.0,58214.0,0.18803773]
["bitfinex","BTCUSD",1726221556701,0.01364,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221556919,0.01364,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221557126,0.06522167,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221557359,0.06522068,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221557600,0.01364,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221557804,0.09101251,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221559608,0.11795147,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221560251,0.11795558,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221563559,0.04057896,58215.0,58214.0,0.97495573]
["bitfinex","BTCUSD",1726221563769,0.04057896,58215.0,58214.0,0.96725573]
["bitfinex","BTCUSD",1726221563999,0.11796277,58215.0,58214.0,0.96725573]
["bitfinex","BTCUSD",1726221564423,0.11796277,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221564653,0.19565105,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221565109,0.14374779,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221565323,0.19565085,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221566230,0.14374779,58215.0,58214.0,0.53159673]
["bitfinex","BTCUSD",1726221566693,0.14374779,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221566931,0.75397879,58215.0,58214.0,0.01625873]
["bitfinex","BTCUSD",1726221567157,0.75397879,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221567392,0.77894365,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221568126,1.01932882,58215.0,58214.0,0.01641514]
["bitfinex","BTCUSD",1726221568603,1.01932882,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221570279,1.04626952,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221579510,1.01932882,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221581882,1.36288282,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221582587,1.38982388,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221586921,1.36288282,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221589162,1.70643682,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221589858,1.86121621,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221590082,2.00671439,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221591709,2.195489,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221591927,2.499889,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221592165,2.73112921,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221592388,2.77068882,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221592597,2.76568882,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726221592802,2.75868882,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221593013,2.77168882,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221593229,2.78468882,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221593442,2.77168882,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221593910,2.78568882,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221594129,2.77444632,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221594365,3.13200032,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221594807,2.94400261,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221595055,2.93300261,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726221595287,2.56680614,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221595518,3.03932474,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221595769,2.91726957,58211.0,58210.0,0.001638]
["bitfinex","BTCUSD",1726221596226,2.91726957,58211.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221596448,0.22782225,58215.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221596449,2.81557314,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221596673,3.04136977,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221596891,2.90646497,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221597769,2.90646497,58204.0,58203.0,0.0048224]
["bitfinex","BTCUSD",1726221597770,2.92046497,58204.0,58203.0,0.0048224]
["bitfinex","BTCUSD",1726221597982,2.92046497,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221598423,3.05271717,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221598639,3.22640897,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221599131,3.05271717,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221599357,3.08071717,58204.0,58203.0,0.0038224]
["bitfinex","BTCUSD",1726221599817,3.06671717,58204.0,58203.0,4e-07]
["bitfinex","BTCUSD",1726221600052,2.696712,58199.0,58198.0,0.000638]
["bitfinex","BTCUSD",1726221600270,3.03841217,58199.0,58198.0,0.000638]
["bitfinex","BTCUSD",1726221600489,1.79435614,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221600703,1.97286194,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221601609,1.97404257,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221601834,1.89843147,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221602064,1.87147795,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221602295,1.79435614,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221602750,1.80835614,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221603207,1.82235614,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221603428,1.72315614,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221603893,1.73346351,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221604181,2.5378197,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221604403,2.53779768,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221604649,2.51264494,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221604867,2.67740119,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221605111,2.8346414,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221605810,3.1923304,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221606037,3.07557415,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221606490,3.08957415,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221606723,3.07557415,58192.0,58191.0,0.001276]
["bitfinex","BTCUSD",1726221606942,0.386862,58186.0,58185.0,4e-07]
["bitfinex","BTCUSD",1726221607158,1.49877061,58186.0,58185.0,4e-07]
["bitfinex","BTCUSD",1726221607400,2.1604916,58186.0,58185.0,4e-07]
["bitfinex","BTCUSD",1726221607600,2.1604916,58186.0,58183.0,4e-07]
["bitfinex","BTCUSD",1726221607601,1.53663514,58184.0,58183.0,4e-07]
["bitfinex","BTCUSD",1726221607818,2.71652933,58184.0,58183.0,4e-07]
["bitfinex","BTCUSD",1726221608072,3.13781674,58184.0,58183.0,4e-07]
["bitfinex","BTCUSD",1726221608305,3.13781674,58184.0,58177.0,4e-07]
["bitfinex","BTCUSD",1726221608306,2.81227414,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1726221608757,2.86356505,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1726221609003,2.98351435,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1726221609500,2.98351435,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221609947,2.99751435,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221610196,3.02447696,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221611066,3.03847696,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221611524,2.40490861,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221611745,2.52346475,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221612406,2.53388685,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221614898,2.03521485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221615341,1.92091485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221615571,2.09215506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221616230,2.06415506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221616691,2.09215506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221619519,2.07815506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221619759,2.09415506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221619983,2.09215506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221620214,2.07815506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221620417,2.09215506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221621581,2.07815506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221622051,2.09215506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221622288,2.09415506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221622517,2.18535506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221622745,2.20835506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221623461,2.55212706,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221623688,2.53812706,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221624138,2.20835506,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221624643,2.02311485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221625078,2.03711485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221625532,2.02311485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221625957,2.00911485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221626179,2.06101536,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221626399,2.08901536,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221627728,2.16705557,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221627981,1.74235871,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221628202,1.86091485,58178.0,58177.0,0.0859204]
["bitfinex","BTCUSD",1726221628904,1.84691485,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221629130,2.07815506,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221629358,2.14606706,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221629585,2.13836892,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221629848,1.89112871,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221630065,1.95112871,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221630279,1.93326325,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221630508,1.78694085,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221630724,1.94336412,58178.0,58177.0,0.0617036]
["bitfinex","BTCUSD",1726221630945,1.29565126,58174.0,58173.0,0.000819]
["bitfinex","BTCUSD",1726221631160,1.45465963,58174.0,58173.0,0.0002892]
["bitfinex","BTCUSD",1726221631375,1.45079383,58174.0,58173.0,0.0002892]
["bitfinex","BTCUSD",1726221631607,1.24994414,58174.0,58173.0,0.0002892]
["bitfinex","BTCUSD",1726221631833,1.203307,58173.0,58172.0,0.0832716]
["bitfinex","BTCUSD",1726221632054,1.29565708,58173.0,58172.0,0.0832716]
["bitfinex","BTCUSD",1726221632349,0.343825,58169.0,58168.0,0.0038224]
["bitfinex","BTCUSD",1726221632559,0.859562,58169.0,58168.0,0.0038224]
["bitfinex","BTCUSD",1726221632779,1.203387,58169.0,58168.0,0.0038224]
["bitfinex","BTCUSD",1726221633219,1.23034966,58169.0,58168.0,0.0038224]
["bitfinex","BTCUSD",1726221634098,1.24434966,58169.0,58168.0,0.0038224]
["bitfinex","BTCUSD",1726221634967,1.25834966,58169.0,58168.0,0.0997224]
["bitfinex","BTCUSD",1726221635200,1.25834966,58169.0,58168.0,0.1614624]
["bitfinex","BTCUSD",1726221636462,1.25834966,58169.0,58168.0,0.1622814]
["bitfinex","BTCUSD",1726221638557,1.31029389,58169.0,58168.0,0.1622814]
["bitfinex","BTCUSD",1726221639726,1.65411889,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221639982,1.78411889,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221640255,1.41029389,58169.0,58168.0,0.3256814]
["bitfinex","BTCUSD",1726221640933,1.06646889,58169.0,58168.0,0.3256814]
["bitfinex","BTCUSD",1726221641166,0.96646889,58169.0,58168.0,0.3256814]
["bitfinex","BTCUSD",1726221641388,0.96646889,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221642815,0.95246889,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221643277,0.96646889,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221643501,0.95246889,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221643997,0.96646889,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221646248,1.01792061,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221646483,1.01796527,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221647132,0.10690689,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221647619,0.25185623,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221647901,0.07994423,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221649251,0.1571888,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221649467,0.182937,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221649946,0.354849,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221650398,0.27881774,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221650838,0.10690574,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221651079,0.10690574,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221651516,0.10690574,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221651751,0.10690574,58169.0,58168.0,0.8565689]
["bitfinex","BTCUSD",1726221651972,0.10690574,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221652186,0.10690574,58169.0,58168.0,0.8565689]
["bitfinex","BTCUSD",1726221652414,0.10690574,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221652643,0.2356467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221652862,0.2356467,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221653317,0.2356467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221654035,0.2356467,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221654685,0.2216467,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221654922,0.2076467,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221655360,0.3905587,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221655570,0.2186467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221655858,0.2296467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221656323,0.2186467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221656773,0.2286467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221657670,0.4005587,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221657866,0.2286467,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221660514,0.4005587,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221660749,0.2287623,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221661180,0.09990574,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221661396,0.07294423,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221661629,0.09990547,58169.0,58168.0,0.3408229]
["bitfinex","BTCUSD",1726221662315,0.09990547,58169.0,58168.0,0.5127379]
["bitfinex","BTCUSD",1726221662541,0.09990547,58169.0,58168.0,0.8565689]
["bitfinex","BTCUSD",1726221663205,0.12526926,58169.0,58168.0,0.8565689]
["bitfinex","BTCUSD",1726221663462,0.04796124,58169.0,58168.0,1.2003999]
["bitfinex","BTCUSD",1726221663703,0.04796124,58169.0,58168.0,1.5442309]
["bitfinex","BTCUSD",1726221663970,0.021,58169.0,58168.0,1.5442309]
["bitfinex","BTCUSD",1726221664200,0.021,58169.0,58168.0,1.66292103]
["bitfinex","BTCUSD",1726221665102,0.021,58169.0,58168.0,1.5442309]
["bitfinex","BTCUSD",1726221665569,0.021,58169.0,58168.0,1.2003999]
["bitfinex","BTCUSD",1726221666260,0.021,58169.0,58168.0,1.5442309]
["bitfinex","BTCUSD",1726221666486,0.021,58169.0,58168.0,1.66292103]
["bitfinex","BTCUSD",1726221667377,0.011,58169.0,58168.0,1.66292103]
["bitfinex","BTCUSD",1726221667869,0.011,58169.0,58168.0,2.00675203]
["bitfinex","BTCUSD",1726221668096,0.001638,58173.0,58172.0,1.203328]
["bitfinex","BTCUSD",1726221668322,0.001638,58173.0,58172.0,1.59401943]
["bitfinex","BTCUSD",1726221669549,0.007638,58173.0,58172.0,1.59401943]
["bitfinex","BTCUSD",1726221670452,0.007638,58173.0,58172.0,1.4753293]
["bitfinex","BTCUSD",1726221671196,0.007638,58173.0,58172.0,0.4439053]
["bitfinex","BTCUSD",1726221671432,0.179539,58173.0,58172.0,0.0151013]
["bitfinex","BTCUSD",1726221671663,0.961743,58173.0,58172.0,0.0151013]
["bitfinex","BTCUSD",1726221671895,0.515737,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221672127,0.56714294,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221672363,0.515737,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221672592,0.56714294,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221672816,0.515737,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221673040,0.59284591,58169.0,58168.0,0.08141184]
["bitfinex","BTCUSD",1726221673289,0.526737,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221673520,0.526737,58169.0,58168.0,0.08141184]
["bitfinex","BTCUSD",1726221673747,1.04225495,58169.0,58168.0,0.08141184]
["bitfinex","BTCUSD",1726221674207,1.04225495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221674435,1.05425495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221675092,1.03125495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221675315,1.05825495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221675538,1.04525495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221676018,1.05925495,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221677616,0.982162,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221678285,1.325987,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221678510,0.982162,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221678729,1.08505592,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221679404,1.42888092,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221679662,1.13687243,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221679887,1.1638354,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221680767,1.16383055,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221681458,1.06923055,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221681902,1.01741404,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221683539,1.01740704,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221686765,0.22687497,58169.0,58168.0,0.1614814]
["bitfinex","BTCUSD",1726221686990,0.22687497,58169.0,58168.0,0.17660939]
["bitfinex","BTCUSD",1726221687203,0.57069997,58169.0,58168.0,0.17660939]
["bitfinex","BTCUSD",1726221687632,0.22687497,58169.0,58168.0,0.17660939]
["bitfinex","BTCUSD",1726221691227,0.05496297,58169.0,58168.0,0.85705539]
["bitfinex","BTCUSD",1726221691907,0.028,58169.0,58168.0,0.85705539]
["bitfinex","BTCUSD",1726221692363,0.014,58169.0,58168.0,0.85705539]
["bitfinex","BTCUSD",1726221692609,0.05144812,58172.0,58171.0,0.099]
["bitfinex","BTCUSD",1726221692808,0.05144812,58172.0,58171.0,0.270906]
["bitfinex","BTCUSD",1726221693039,0.05144812,58172.0,58171.0,0.28602552]
["bitfinex","BTCUSD",1726221693699,0.05144812,58172.0,58171.0,0.11411952]
["bitfinex","BTCUSD",1726221694437,0.07840791,58172.0,58171.0,0.11411952]
["bitfinex","BTCUSD",1726221695565,0.09040791,58172.0,58171.0,0.11411952]
["bitfinex","BTCUSD",1726221695779,0.10140791,58172.0,58171.0,0.11411952]
["bitfinex","BTCUSD",1726221696459,0.10140791,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221696925,0.07444812,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221698729,0.24635212,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221698961,0.07444812,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221701204,0.538712,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221701426,0.629312,58172.0,58171.0,0.01511952]
["bitfinex","BTCUSD",1726221701650,0.629312,58172.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221701651,0.171912,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221702158,0.22340358,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221702379,0.171912,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221702833,0.22340329,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221703050,0.24040329,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221703750,0.532737,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221709515,0.017,58169.0,58168.0,0.1605814]
["bitfinex","BTCUSD",1726221710192,0.188912,58169.0,58168.0,0.1605814]
["bitfinex","BTCUSD",1726221710411,0.188912,58169.0,58168.0,0.17567464]
["bitfinex","BTCUSD",1726221711091,0.188912,58169.0,58168.0,0.33967464]
["bitfinex","BTCUSD",1726221711309,0.017,58169.0,58168.0,0.33967464]
["bitfinex","BTCUSD",1726221711525,0.188912,58169.0,58168.0,0.33967464]
["bitfinex","BTCUSD",1726221713862,0.017,58169.0,58168.0,0.33967464]
["bitfinex","BTCUSD",1726221714690,0.24039886,58169.0,58168.0,0.08147464]
["bitfinex","BTCUSD",1726221716579,0.188912,58169.0,58168.0,0.08147464]
["bitfinex","BTCUSD",1726221717251,0.876562,58169.0,58168.0,0.08147464]
["bitfinex","BTCUSD",1726221717473,1.04929229,58169.0,58168.0,0.08147464]
["bitfinex","BTCUSD",1726221717934,1.39311729,58169.0,58168.0,0.08147464]
["bitfinex","BTCUSD",1726221718152,1.65074834,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221718384,1.52203118,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221721598,1.54899377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221721813,1.64899377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221722971,1.63199377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221723187,1.64599377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221723404,1.65999377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221723873,0.62254377,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221724149,0.20984819,58169.0,58168.0,0.0663814]
["bitfinex","BTCUSD",1726221724390,0.11824114,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221724612,0.63397814,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221724818,0.64797814,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221725948,0.6479814,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221726852,0.62101881,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221727076,0.09128181,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221727513,0.10428181,58169.0,58168.0,0.17989372]
["bitfinex","BTCUSD",1726221727994,0.027,58169.0,58168.0,1.20317072]
["bitfinex","BTCUSD",1726221728209,0.06454461,58169.0,58168.0,1.20317072]
["bitfinex","BTCUSD",1726221728426,0.026,58169.0,58168.0,1.20317072]
["bitfinex","BTCUSD",1726221728849,0.013,58169.0,58168.0,1.20317072]
["bitfinex","BTCUSD",1726221729325,0.025,58169.0,58168.0,1.20317072]
["bitfinex","BTCUSD",1726221729776,0.001638,58173.0,58171.0,0.171906]
["bitfinex","BTCUSD",1726221730244,0.001638,58173.0,58172.0,0.10570024]
["bitfinex","BTCUSD",1726221731217,0.001638,58173.0,58172.0,0.27760424]
["bitfinex","BTCUSD",1726221731475,0.001638,58173.0,58172.0,0.62141224]
["bitfinex","BTCUSD",1726221731958,0.015638,58173.0,58172.0,0.62141224]
["bitfinex","BTCUSD",1726221732198,0.015638,58173.0,58172.0,0.27760424]
["bitfinex","BTCUSD",1726221732435,0.015638,58173.0,58172.0,0.62141224]
["bitfinex","BTCUSD",1726221732967,0.029638,58173.0,58172.0,0.62141224]
["bitfinex","BTCUSD",1726221733203,0.015638,58173.0,58172.0,0.62141224]
["bitfinex","BTCUSD",1726221733430,0.015638,58173.0,58172.0,0.96522024]
["bitfinex","BTCUSD",1726221733431,0.029638,58173.0,58172.0,0.96522024]
["bitfinex","BTCUSD",1726221733696,0.029638,58173.0,58172.0,1.31636238]
["bitfinex","BTCUSD",1726221734433,0.029638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221742785,0.029638,58173.0,58172.0,0.77471224]
["bitfinex","BTCUSD",1726221743487,0.029638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221743730,0.029638,58173.0,58172.0,0.77471224]
["bitfinex","BTCUSD",1726221744252,0.029638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221745801,0.029638,58173.0,58172.0,1.31636238]
["bitfinex","BTCUSD",1726221746319,0.015638,58173.0,58172.0,1.31636238]
["bitfinex","BTCUSD",1726221746555,0.009638,58173.0,58172.0,1.31636238]
["bitfinex","BTCUSD",1726221746800,0.022638,58173.0,58172.0,1.31636238]
["bitfinex","BTCUSD",1726221747038,0.022638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221747277,0.009638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221747528,0.010638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221748019,0.001638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221748270,0.006638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221748784,0.004638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221749024,0.009638,58173.0,58172.0,1.11852024]
["bitfinex","BTCUSD",1726221750253,0.009638,58173.0,58172.0,1.23720762]
["bitfinex","BTCUSD",1726221753649,0.009638,58173.0,58172.0,1.23802662]
["bitfinex","BTCUSD",1726221754635,0.009638,58173.0,58172.0,1.58183462]
["bitfinex","BTCUSD",1726221766139,0.009638,58173.0,58172.0,1.6059825]
["bitfinex","BTCUSD",1726221772044,0.009638,58173.0,58172.0,1.49612931]
["bitfinex","BTCUSD",1726221775098,0.009638,58173.0,58172.0,1.58672931]
["bitfinex","BTCUSD",1726221784329,0.03659372,58173.0,58172.0,1.58672931]
["bitfinex","BTCUSD",1726221784755,0.03659372,58173.0,58172.0,1.34282931]
["bitfinex","BTCUSD",1726221786906,0.006638,58173.0,58172.0,1.34282931]
["bitfinex","BTCUSD",1726221787115,0.002638,58173.0,58172.0,1.34282931]
["bitfinex","BTCUSD",1726221787754,0.001638,58173.0,58172.0,1.34282931]
["bitfinex","BTCUSD",1726221787997,0.001638,58173.0,58172.0,1.34482931]
["bitfinex","BTCUSD",1726221790212,0.02859362,58173.0,58172.0,1.34482931]
["bitfinex","BTCUSD",1726221790425,0.001638,58173.0,58172.0,1.34482931]
["bitfinex","BTCUSD",1726221792357,0.001638,58173.0,58172.0,1.44392931]
["bitfinex","BTCUSD",1726221792997,0.001638,58173.0,58172.0,1.60212931]
["bitfinex","BTCUSD",1726221793213,0.00129419,58173.0,58172.0,1.85082793]
["bitfinex","BTCUSD",1726221793436,0.00129419,58173.0,58172.0,2.08916849]
["bitfinex","BTCUSD",1726221793662,0.00129419,58173.0,58172.0,2.35551368]
["bitfinex","BTCUSD",1726221793891,0.00129419,58173.0,58172.0,2.01170568]
["bitfinex","BTCUSD",1726221794352,0.00129419,58173.0,58172.0,2.35551368]
["bitfinex","BTCUSD",1726221794560,0.00129419,58173.0,58172.0,2.43295946]
["bitfinex","BTCUSD",1726221795052,0.00129419,58173.0,58172.0,1.27777423]
["bitfinex","BTCUSD",1726221795346,0.00129419,58173.0,58172.0,0.88233393]
["bitfinex","BTCUSD",1726221795573,1.11689919,58173.0,58172.0,0.01523267]
["bitfinex","BTCUSD",1726221796045,1.16846984,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221796289,0.8246512,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221796538,0.8386512,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221796772,0.77909719,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221797040,0.77309719,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221797278,0.78709719,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221797515,0.44329519,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221798018,0.78709719,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221801733,0.81405635,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221804241,1.15785835,58173.0,58172.0,0.01319984]
["bitfinex","BTCUSD",1726221804482,1.15785835,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221804726,1.32806019,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221805209,0.98425819,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221805960,0.8655562,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221806220,0.3498532,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221806454,0.47025435,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221806671,0.47025435,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221806879,0.44329519,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221807114,0.44329519,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221807320,0.44329519,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221807544,0.44329519,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221807783,0.44329519,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221808255,0.44329519,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221809559,0.27139419,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221809813,0.44329519,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221810242,0.27139419,58173.0,58172.0,0.01322218]
["bitfinex","BTCUSD",1726221810451,0.11019419,58173.0,58172.0,0.18512618]
["bitfinex","BTCUSD",1726221811532,0.1371526,58173.0,58172.0,0.18512618]
["bitfinex","BTCUSD",1726221811953,0.1371526,58173.0,58172.0,0.52893418]
["bitfinex","BTCUSD",1726221812644,0.1371526,58173.0,58172.0,0.87274218]
["bitfinex","BTCUSD",1726221812645,0.0422526,58173.0,58172.0,0.87274218]
["bitfinex","BTCUSD",1726221812859,0.0422526,58173.0,58172.0,0.9956252]
["bitfinex","BTCUSD",1726221813075,0.01529419,58173.0,58172.0,1.3394332]
["bitfinex","BTCUSD",1726221813516,0.01529419,58173.0,58172.0,1.4986332]
["bitfinex","BTCUSD",1726221814161,0.01529419,58173.0,58172.0,1.8424412]
["bitfinex","BTCUSD",1726221814582,0.01529419,58173.0,58172.0,2.01367701]
["bitfinex","BTCUSD",1726221815058,0.00129419,58173.0,58172.0,2.01567701]
["bitfinex","BTCUSD",1726221815288,0.00429419,58173.0,58172.0,2.01567701]
["bitfinex","BTCUSD",1726221815502,0.00529419,58173.0,58172.0,2.01567701]
["bitfinex","BTCUSD",1726221815718,0.00229419,58173.0,58172.0,2.01567701]
["bitfinex","BTCUSD",1726221815928,0.00129419,58173.0,58172.0,2.01567701]
["bitfinex","BTCUSD",1726221816177,0.00129419,58173.0,58172.0,2.21338907]
["bitfinex","BTCUSD",1726221816603,0.00229419,58173.0,58172.0,2.21138907]
["bitfinex","BTCUSD",1726221816820,0.00229419,58173.0,58172.0,2.21438907]
["bitfinex","BTCUSD",1726221817042,0.00229419,58173.0,58172.0,2.21638907]
["bitfinex","BTCUSD",1726221817043,0.00329419,58173.0,58172.0,2.21638907]
["bitfinex","BTCUSD",1726221818112,0.00229419,58173.0,58172.0,2.21338907]
["bitfinex","BTCUSD",1726221818322,0.00229419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221818776,0.00229419,58173.0,58172.0,2.21338907]
["bitfinex","BTCUSD",1726221818986,0.00129419,58173.0,58172.0,2.21338907]
["bitfinex","BTCUSD",1726221819191,0.00229419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221819426,0.00329419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221822204,0.00329419,58173.0,58172.0,2.21638907]
["bitfinex","BTCUSD",1726221822975,0.00329419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221826824,0.00329419,58173.0,58172.0,2.21638907]
["bitfinex","BTCUSD",1726221828286,0.00329419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221830152,0.00329419,58173.0,58172.0,2.21638907]
["bitfinex","BTCUSD",1726221831184,0.00329419,58173.0,58172.0,2.21838907]
["bitfinex","BTCUSD",1726221834135,0.00329419,58173.0,58172.0,2.56219707]
["bitfinex","BTCUSD",1726221834569,0.00329419,58173.0,58172.0,2.69219707]
["bitfinex","BTCUSD",1726221835721,0.00329419,58173.0,58172.0,2.72219707]
["bitfinex","BTCUSD",1726221836553,0.00329419,58173.0,58172.0,2.75219707]
["bitfinex","BTCUSD",1726221838245,0.00329419,58173.0,58172.0,2.67311948]
["bitfinex","BTCUSD",1726221841738,0.00329419,58173.0,58172.0,2.29731148]
["bitfinex","BTCUSD",1726221841994,0.00329419,58173.0,58172.0,2.20091148]
["bitfinex","BTCUSD",1726221842256,0.00329419,58173.0,58172.0,1.97971148]
["bitfinex","BTCUSD",1726221842518,0.09879419,58173.0,58172.0,1.3460332]
["bitfinex","BTCUSD",1726221842757,0.09779419,58173.0,58172.0,1.3460332]
["bitfinex","BTCUSD",1726221842983,0.09879419,58173.0,58172.0,1.3460332]
["bitfinex","BTCUSD",1726221843219,0.09779419,58173.0,58172.0,1.3460332]
["bitfinex","BTCUSD",1726221843452,0.09679419,58173.0,58172.0,1.2410332]
["bitfinex","BTCUSD",1726221843688,0.09879419,58173.0,58172.0,1.2450332]
["bitfinex","BTCUSD",1726221844173,0.09779419,58173.0,58172.0,1.2410332]
["bitfinex","BTCUSD",1726221844867,0.09679419,58173.0,58172.0,1.2410332]
["bitfinex","BTCUSD",1726221845105,0.09679419,58173.0,58172.0,1.2450332]
["bitfinex","BTCUSD",1726221845761,0.09879419,58173.0,58172.0,1.2450332]
["bitfinex","BTCUSD",1726221846656,0.09879419,58173.0,58172.0,1.2410332]
["bitfinex","BTCUSD",1726221847589,0.00329419,58173.0,58172.0,1.43885167]
["bitfinex","BTCUSD",1726221848519,0.00129419,58173.0,58172.0,1.43885167]
["bitfinex","BTCUSD",1726221849253,0.00129419,58173.0,58172.0,1.78265967]
["bitfinex","BTCUSD",1726221849473,0.00229419,58173.0,58172.0,1.78265967]
["bitfinex","BTCUSD",1726221849713,0.00229419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221849963,0.00229419,58173.0,58172.0,1.44285167]
["bitfinex","BTCUSD",1726221850227,0.00229419,58173.0,58172.0,1.43885167]
["bitfinex","BTCUSD",1726221850463,0.00229419,58173.0,58172.0,1.78265967]
["bitfinex","BTCUSD",1726221850716,0.00329419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221851710,0.00329419,58173.0,58172.0,1.44285167]
["bitfinex","BTCUSD",1726221852691,0.00329419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221854745,0.00329419,58173.0,58172.0,1.44285167]
["bitfinex","BTCUSD",1726221855217,0.00329419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221856211,0.00329419,58173.0,58172.0,1.44285167]
["bitfinex","BTCUSD",1726221857379,0.00329419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221858317,0.00329419,58173.0,58172.0,1.44285167]
["bitfinex","BTCUSD",1726221858779,0.00329419,58173.0,58172.0,1.78665967]
["bitfinex","BTCUSD",1726221859743,0.00329419,58173.0,58172.0,1.95989548]
["bitfinex","BTCUSD",1726221859982,0.00329419,58173.0,58172.0,2.18259548]
["bitfinex","BTCUSD",1726221860223,0.00329419,58173.0,58172.0,2.5716822]
["bitfinex","BTCUSD",1726221860720,0.00329419,58173.0,58172.0,3.06718907]
["bitfinex","BTCUSD",1726221861014,0.00329419,58173.0,58172.0,3.12718907]
["bitfinex","BTCUSD",1726221861256,0.00329419,58173.0,58172.0,2.9984902]
["bitfinex","BTCUSD",1726221865720,0.00329419,58173.0,58172.0,3.1274451]
["bitfinex","BTCUSD",1726221866211,0.00329419,58173.0,58172.0,3.04826611]
["bitfinex","BTCUSD",1726221867699,0.00329419,58173.0,58172.0,3.01826611]
["bitfinex","BTCUSD",1726221868164,0.00329419,58173.0,58172.0,3.09735477]
["bitfinex","BTCUSD",1726221869132,0.00329419,58173.0,58172.0,3.06735477]
["bitfinex","BTCUSD",1726221869610,0.00329419,58173.0,58172.0,2.93839987]
["bitfinex","BTCUSD",1726221873774,0.00329419,58173.0,58172.0,3.04149095]
["bitfinex","BTCUSD",1726221874639,0.00329419,58173.0,58172.0,2.99839987]
["bitfinex","BTCUSD",1726221878542,0.00329419,58173.0,58172.0,3.10149251]
["bitfinex","BTCUSD",1726221879197,0.00329419,58173.0,58172.0,2.99839987]
["bitfinex","BTCUSD",1726221880811,0.00329419,58173.0,58172.0,2.9976896]
["bitfinex","BTCUSD",1726221881488,0.00329419,58173.0,58172.0,3.3414976]
["bitfinex","BTCUSD",1726221883767,0.00329419,58173.0,58172.0,2.9976896]
["bitfinex","BTCUSD",1726221883979,0.00229419,58173.0,58172.0,2.9936896]
["bitfinex","BTCUSD",1726221884405,0.00329419,58173.0,58172.0,2.9976896]
["bitfinex","BTCUSD",1726221884615,0.00329419,58173.0,58172.0,3.0045776]
["bitfinex","BTCUSD",1726221884828,0.00329419,58173.0,58172.0,3.3483856]
["bitfinex","BTCUSD",1726221885266,0.00229419,58173.0,58172.0,3.0045776]
["bitfinex","BTCUSD",1726221885480,0.00329419,58173.0,58172.0,3.0085776]
["bitfinex","BTCUSD",1726221886973,0.00329419,58173.0,58172.0,3.0075776]
["bitfinex","BTCUSD",1726221887827,0.001638,58178.0,58177.0,1.579001]
["bitfinex","BTCUSD",1726221888039,0.001638,58178.0,58177.0,2.09496021]
["bitfinex","BTCUSD",1726221888257,0.001638,58178.0,58177.0,2.19875296]
["bitfinex","BTCUSD",1726221888677,0.001638,58178.0,58177.0,2.19795296]
["bitfinex","BTCUSD",1726221888895,0.001638,58178.0,58177.0,2.19775296]
["bitfinex","BTCUSD",1726221889341,0.002638,58178.0,58177.0,2.54853096]
["bitfinex","BTCUSD",1726221889577,0.003638,58178.0,58177.0,2.55203096]
["bitfinex","BTCUSD",1726221889800,0.003638,58178.0,58177.0,2.55163096]
["bitfinex","BTCUSD",1726221890021,0.003638,58178.0,58177.0,2.62893356]
["bitfinex","BTCUSD",1726221890232,0.003638,58178.0,58177.0,2.54970077]
["bitfinex","BTCUSD",1726221891120,0.003638,58178.0,58177.0,2.71094018]
["bitfinex","BTCUSD",1726221892508,0.003638,58178.0,58177.0,2.81401032]
["bitfinex","BTCUSD",1726221892737,0.003638,58178.0,58177.0,2.72041032]
["bitfinex","BTCUSD",1726221892965,0.003638,58178.0,58177.0,2.61734018]
["bitfinex","BTCUSD",1726221894279,0.003638,58178.0,58177.0,2.62763854]
["bitfinex","BTCUSD",1726221896736,0.003638,58178.0,58177.0,2.73070868]
["bitfinex","BTCUSD",1726221899144,0.003638,58178.0,58177.0,2.73070868]
["bitfinex","BTCUSD",1726221899426,0.001638,58178.0,58177.0,2.71970868]
["bitfinex","BTCUSD",1726221899668,0.001638,58178.0,58177.0,2.73170868]
["bitfinex","BTCUSD",1726221899892,0.003638,58178.0,58177.0,2.73662617]
["bitfinex","BTCUSD",1726221900807,0.003638,58178.0,58177.0,2.63350722]
["bitfinex","BTCUSD",1726221901256,0.003638,58178.0,58177.0,2.73663433]
["bitfinex","BTCUSD",1726221901696,0.003638,58178.0,58177.0,2.63350722]
["bitfinex","BTCUSD",1726221903313,0.003638,58178.0,58177.0,2.63360331]
["bitfinex","BTCUSD",1726221903539,0.003638,58178.0,58177.0,2.76254056]
["bitfinex","BTCUSD",1726221903779,0.003638,58178.0,58177.0,2.82254056]
["bitfinex","BTCUSD",1726221904039,0.003638,58178.0,58177.0,2.69360331]
["bitfinex","BTCUSD",1726221905375,0.003638,58178.0,58177.0,2.57500796]
["bitfinex","BTCUSD",1726221905598,0.003638,58178.0,58177.0,2.69360331]
["bitfinex","BTCUSD",1726221906065,0.003638,58178.0,58177.0,2.57500796]
["bitfinex","BTCUSD",1726221906372,0.003638,58178.0,58177.0,2.34982531]
["bitfinex","BTCUSD",1726221907030,0.003638,58178.0,58177.0,2.69360331]
["bitfinex","BTCUSD",1726221907750,0.003638,58178.0,58177.0,2.34982531]
["bitfinex","BTCUSD",1726221908221,0.003638,58178.0,58177.0,2.94060331]
["bitfinex","BTCUSD",1726221908744,0.1549,58191.0,58190.0,1.202953]
["bitfinex","BTCUSD",1726221909035,0.1549,58191.0,58190.0,1.51606447]
["bitfinex","BTCUSD",1726221909299,0.00164,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1726221909523,0.00164,58199.0,58198.0,0.97773035]
["bitfinex","BTCUSD",1726221909732,0.25324,58199.0,58198.0,1.00168623]
["bitfinex","BTCUSD",1726221909982,0.25324,58199.0,58198.0,1.35591714]
["bitfinex","BTCUSD",1726221910706,0.09834,58199.0,58198.0,1.52915295]
["bitfinex","BTCUSD",1726221910953,0.09834,58199.0,58198.0,1.62915295]
["bitfinex","BTCUSD",1726221911199,0.00164,58199.0,58198.0,1.68074618]
["bitfinex","BTCUSD",1726221911450,0.00164,58199.0,58198.0,1.97280695]
["bitfinex","BTCUSD",1726221912304,0.00664,58199.0,58198.0,2.05174054]
["bitfinex","BTCUSD",1726221912473,0.00164,58199.0,58198.0,2.08774054]
["bitfinex","BTCUSD",1726221912705,0.00164,58199.0,58198.0,2.09374054]
["bitfinex","BTCUSD",1726221912956,0.00164,58199.0,58198.0,2.18164054]
["bitfinex","BTCUSD",1726221913201,0.00164,58199.0,58198.0,2.18864054]
["bitfinex","BTCUSD",1726221913465,0.00164,58199.0,58198.0,2.18264054]
["bitfinex","BTCUSD",1726221913702,0.00164,58199.0,58198.0,2.27264054]
["bitfinex","BTCUSD",1726221913964,0.0912,58209.0,58208.0,1.84370594]
["bitfinex","BTCUSD",1726221914215,0.0912,58209.0,58208.0,2.03821431]
["bitfinex","BTCUSD",1726221914476,0.0912,58209.0,58208.0,2.04874984]
["bitfinex","BTCUSD",1726221915477,0.1607,58213.0,58212.0,1.546069]
["bitfinex","BTCUSD",1726221915737,0.1607,58213.0,58212.0,1.93794039]
["bitfinex","BTCUSD",1726221915988,0.2518,58213.0,58212.0,1.60480818]
["bitfinex","BTCUSD",1726221916489,0.2518,58213.0,58212.0,1.23604343]
["bitfinex","BTCUSD",1726221916978,0.2518,58213.0,58212.0,0.89247243]
["bitfinex","BTCUSD",1726221917229,0.2538,58213.0,58212.0,0.52579479]
["bitfinex","BTCUSD",1726221917473,0.2538,58213.0,58212.0,0.18222379]
["bitfinex","BTCUSD",1726221917716,0.96667594,58213.0,58212.0,0.01043879]
["bitfinex","BTCUSD",1726221917952,0.002,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726221918202,0.002,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726221918457,0.002,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726221918458,0.2586,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726221918695,0.2586,58203.0,58202.0,0.859075]
["bitfinex","BTCUSD",1726221919433,0.2586,58203.0,58202.0,0.864075]
["bitfinex","BTCUSD",1726221920149,0.2586,58203.0,58202.0,0.174815]
["bitfinex","BTCUSD",1726221920412,0.2586,58203.0,58200.0,0.34364]
["bitfinex","BTCUSD",1726221920666,0.2566,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726221920925,0.1594,58198.0,58197.0,0.0490805]
["bitfinex","BTCUSD",1726221921177,0.2498,58198.0,58197.0,0.02358954]
["bitfinex","BTCUSD",1726221921484,0.2498,58198.0,58195.0,0.171834]
["bitfinex","BTCUSD",1726221921485,0.2478,58197.0,58196.0,0.02358954]
["bitfinex","BTCUSD",1726221921729,0.2514,58197.0,58196.0,0.19542254]
["bitfinex","BTCUSD",1726221922005,0.2514,58197.0,58196.0,0.53908854]
["bitfinex","BTCUSD",1726221922257,0.2514,58197.0,58196.0,0.88275454]
["bitfinex","BTCUSD",1726221922773,0.2574,58197.0,58196.0,0.88375454]
["bitfinex","BTCUSD",1726221923004,0.2514,58197.0,58196.0,0.53908854]
["bitfinex","BTCUSD",1726221923475,0.2544,58197.0,58196.0,0.88275454]
["bitfinex","BTCUSD",1726221923701,0.2544,58197.0,58196.0,0.53908854]
["bitfinex","BTCUSD",1726221924946,0.2544,58197.0,58196.0,0.88275454]
["bitfinex","BTCUSD",1726221925200,0.2544,58197.0,58196.0,0.53908854]
["bitfinex","BTCUSD",1726221925443,0.2544,58197.0,58196.0,0.54776882]
["bitfinex","BTCUSD",1726221925929,0.2544,58197.0,58196.0,0.89143482]
["bitfinex","BTCUSD",1726221926619,0.2564,58197.0,58196.0,0.89143482]
["bitfinex","BTCUSD",1726221927391,0.2564,58197.0,58196.0,0.54776882]
["bitfinex","BTCUSD",1726221927638,0.2564,58197.0,58196.0,0.89143482]
["bitfinex","BTCUSD",1726221929070,0.2564,58197.0,58196.0,0.89225382]
["bitfinex","BTCUSD",1726221931908,0.2564,58197.0,58196.0,0.54858782]
["bitfinex","BTCUSD",1726221932409,0.2564,58197.0,58196.0,0.89225382]
["bitfinex","BTCUSD",1726221932662,0.2564,58197.0,58196.0,0.54858782]
["bitfinex","BTCUSD",1726221934876,0.42823,58197.0,58196.0,0.00949928]
["bitfinex","BTCUSD",1726221935141,0.77189,58197.0,58196.0,0.00949928]
["bitfinex","BTCUSD",1726221935377,1.45921,58197.0,58196.0,0.00949928]
["bitfinex","BTCUSD",1726221935640,1.48615779,58197.0,58196.0,0.00949928]
["bitfinex","BTCUSD",1726221935888,1.48615779,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726221935889,2.02734673,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726221936132,0.2451,58180.0,58179.0,0.4758]
["bitfinex","BTCUSD",1726221936398,0.2451,58180.0,58179.0,0.36725822]
["bitfinex","BTCUSD",1726221936661,0.2451,58180.0,58179.0,0.53914122]
["bitfinex","BTCUSD",1726221936927,0.2451,58180.0,58179.0,0.19537522]
["bitfinex","BTCUSD",1726221937180,0.002,58178.0,58177.0,0.172707]
["bitfinex","BTCUSD",1726221937419,0.002,58178.0,58177.0,0.172708]
["bitfinex","BTCUSD",1726221937661,0.002,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221937902,0.271086,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221938137,0.422486,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221938644,0.766258,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221939138,0.768258,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221939391,1.11203,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221939643,1.11003,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221939907,0.775258,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221940153,1.11003,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221940680,1.11003,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221940681,1.12103,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221940939,1.464802,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221941196,1.477802,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221941452,1.477802,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221941453,1.5037607,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221941967,1.5047607,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221942207,1.1609887,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221942456,1.1379887,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221942686,1.4907607,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221942939,1.1459887,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221943190,1.4987607,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221943438,1.1459887,58178.0,58177.0,0.000819]
["bitfinex","BTCUSD",1726221943683,1.1459887,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221943930,1.1549887,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221944437,1.1549887,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221944438,1.1559887,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221944919,1.1549887,58178.0,58177.0,0.001819]
["bitfinex","BTCUSD",1726221945147,1.1559887,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221945876,1.4997607,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221947086,1.12903,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221948059,1.472802,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221948282,1.12903,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221948502,1.12515209,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221949178,1.46892409,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221949414,1.62192409,58178.0,58177.0,0.002819]
["bitfinex","BTCUSD",1726221949647,1.62192409,58178.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221949648,1.40283594,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221949885,1.90703794,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221950149,1.90903794,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221950378,2.06203794,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221950595,2.06003794,58173.0,58172.0,0.000819]
["bitfinex","BTCUSD",1726221951030,2.06103794,58173.0,58172.0,0.001819]
["bitfinex","BTCUSD",1726221951491,2.15833794,58173.0,58172.0,0.001819]
["bitfinex","BTCUSD",1726221951722,2.15633794,58173.0,58172.0,0.001819]
["bitfinex","BTCUSD",1726221951942,2.16633794,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221952160,2.16833794,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221952856,2.16633794,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221955137,2.16833794,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221956677,2.17828545,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221957332,2.17628545,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221958449,2.17828545,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221959547,1.79953594,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221959764,1.602007,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221961538,1.62896937,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221962004,1.59896937,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221964722,1.09276737,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221964946,0.99276737,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221965172,0.89746737,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221965626,0.870505,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221966077,0.011,58173.0,58172.0,0.002819]
["bitfinex","BTCUSD",1726221966566,0.182901,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221967016,0.525703,58173.0,58172.0,0.0109826]
["bitfinex","BTCUSD",1726221967247,0.527703,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221968213,0.517703,58173.0,58172.0,0.0109826]
["bitfinex","BTCUSD",1726221968466,0.517703,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221968467,0.526703,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221968929,0.182901,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221970728,0.526703,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221973666,0.182901,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221974359,0.011,58173.0,58172.0,0.0119826]
["bitfinex","BTCUSD",1726221974629,0.011,58173.0,58172.0,0.6268946]
["bitfinex","BTCUSD",1726221974884,0.011,58173.0,58172.0,0.99355728]
["bitfinex","BTCUSD",1726221975860,0.171886,58179.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726221976339,0.171886,58179.0,58176.0,0.18099852]
["bitfinex","BTCUSD",1726221977291,0.00164,58177.0,58176.0,0.18099852]
["bitfinex","BTCUSD",1726221978793,0.00864,58177.0,58176.0,0.18199852]
["bitfinex","BTCUSD",1726221979269,0.00864,58177.0,58176.0,0.01010652]
["bitfinex","BTCUSD",1726221979509,0.00864,58177.0,58176.0,0.18199852]
["bitfinex","BTCUSD",1726221979743,0.00864,58177.0,58176.0,0.18299852]
["bitfinex","BTCUSD",1726221980220,0.00864,58177.0,58176.0,0.18199852]
["bitfinex","BTCUSD",1726221980435,0.01064,58177.0,58176.0,0.18299852]
["bitfinex","BTCUSD",1726221981374,0.01064,58177.0,58176.0,0.52678252]
["bitfinex","BTCUSD",1726221982396,0.01064,58177.0,58176.0,0.69298252]
["bitfinex","BTCUSD",1726221983130,0.01064,58177.0,58176.0,0.34919852]
["bitfinex","BTCUSD",1726221983397,0.01064,58177.0,58176.0,0.52678252]
["bitfinex","BTCUSD",1726221985617,0.01064,58177.0,58176.0,0.18299852]
["bitfinex","BTCUSD",1726221985848,0.01064,58177.0,58176.0,0.52678252]
["bitfinex","BTCUSD",1726221988319,0.01064,58177.0,58176.0,0.01110652]
["bitfinex","BTCUSD",1726221989317,0.182529,58177.0,58176.0,0.01110652]
["bitfinex","BTCUSD",1726221989531,0.620107,58177.0,58176.0,0.01110652]
["bitfinex","BTCUSD",1726221989760,0.963885,58177.0,58176.0,0.01110652]
["bitfinex","BTCUSD",1726221989987,0.963885,58177.0,58176.0,0.002]
["bitfinex","BTCUSD",1726221990445,0.963885,58177.0,58176.0,0.01108292]
["bitfinex","BTCUSD",1726221990893,0.620107,58177.0,58176.0,0.01108292]
["bitfinex","BTCUSD",1726221992269,0.526307,58177.0,58176.0,0.01108292]
["bitfinex","BTCUSD",1726221992462,0.182529,58177.0,58176.0,0.01108292]
["bitfinex","BTCUSD",1726221992702,0.01064,58177.0,58176.0,0.01108292]
["bitfinex","BTCUSD",1726221992972,0.01064,58177.0,58176.0,0.18297492]
["bitfinex","BTCUSD",1726221993200,0.01064,58177.0,58176.0,0.87054292]
["bitfinex","BTCUSD",1726221993434,0.01064,58177.0,58176.0,1.21432692]
["bitfinex","BTCUSD",1726221993669,0.01064,58177.0,58176.0,1.30692692]
["bitfinex","BTCUSD",1726221993897,0.00864,58177.0,58176.0,1.30592692]
["bitfinex","BTCUSD",1726221994345,0.00864,58177.0,58176.0,1.45732692]
["bitfinex","BTCUSD",1726221994346,0.01064,58177.0,58176.0,1.45732692]
["bitfinex","BTCUSD",1726221994576,0.01064,58177.0,58176.0,1.48059931]
["bitfinex","BTCUSD",1726221994812,0.00364,58177.0,58176.0,1.47959931]
["bitfinex","BTCUSD",1726221995055,0.01064,58177.0,58176.0,1.48059931]
["bitfinex","BTCUSD",1726221995289,0.01064,58177.0,58176.0,1.47959931]
["bitfinex","BTCUSD",1726221995510,0.01064,58177.0,58176.0,1.47859931]
["bitfinex","BTCUSD",1726221995727,0.01164,58177.0,58176.0,1.47859931]
["bitfinex","BTCUSD",1726221995948,0.00364,58177.0,58176.0,1.47859931]
["bitfinex","BTCUSD",1726221996159,0.00464,58177.0,58176.0,1.47859931]
["bitfinex","BTCUSD",1726221996408,0.00264,58177.0,58176.0,1.47859931]
["bitfinex","BTCUSD",1726221996656,0.00264,58177.0,58176.0,1.13481531]
["bitfinex","BTCUSD",1726221996883,0.00264,58177.0,58176.0,1.11254292]
["bitfinex","BTCUSD",1726221999838,0.00264,58177.0,58176.0,0.76875892]
["bitfinex","BTCUSD",1726222000064,0.00264,58177.0,58176.0,0.86954292]
["bitfinex","BTCUSD",1726222002520,0.00264,58177.0,58176.0,1.48923768]
["bitfinex","BTCUSD",1726222004339,0.00264,58177.0,58176.0,0.89385368]
["bitfinex","BTCUSD",1726222004573,0.00264,58177.0,58176.0,0.18197492]
["bitfinex","BTCUSD",1726222005304,0.518307,58177.0,58176.0,0.01008292]
["bitfinex","BTCUSD",1726222005532,0.764607,58177.0,58176.0,0.01008292]
["bitfinex","BTCUSD",1726222005781,0.764607,58177.0,58176.0,0.001]
["bitfinex","BTCUSD",1726222006241,0.171896,58175.0,58172.0,0.172722]
["bitfinex","BTCUSD",1726222006751,0.171892,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726222007225,0.171892,58176.0,58172.0,0.172722]
["bitfinex","BTCUSD",1726222008710,0.002,58175.0,58172.0,0.173722]
["bitfinex","BTCUSD",1726222009196,0.180892,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726222009688,0.182892,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726222010150,0.180892,58176.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726222010379,0.002,58175.0,58173.0,0.1719]
["bitfinex","BTCUSD",1726222010600,0.002,58175.0,58174.0,0.00905274]
["bitfinex","BTCUSD",1726222011330,0.01,58175.0,58174.0,0.00905274]
["bitfinex","BTCUSD",1726222011561,0.171892,58176.0,58174.0,0.00905274]
["bitfinex","BTCUSD",1726222011808,0.008,58175.0,58174.0,0.01005274]
["bitfinex","BTCUSD",1726222012507,0.00164,58177.0,58175.0,0.171893]
["bitfinex","BTCUSD",1726222012729,0.00164,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1726222012970,0.00164,58177.0,58176.0,0.18096152]
["bitfinex","BTCUSD",1726222014110,0.00164,58177.0,58176.0,0.52474552]
["bitfinex","BTCUSD",1726222015006,0.00964,58177.0,58176.0,1.41084246]
["bitfinex","BTCUSD",1726222015473,0.01164,58177.0,58176.0,1.41084246]
["bitfinex","BTCUSD",1726222015742,0.01164,58177.0,58176.0,1.43442088]
["bitfinex","BTCUSD",1726222015987,0.00964,58177.0,58176.0,1.43442088]
["bitfinex","BTCUSD",1726222016417,0.01164,58177.0,58176.0,1.43542088]
["bitfinex","BTCUSD",1726222017554,0.01164,58177.0,58176.0,1.23789194]
["bitfinex","BTCUSD",1726222020550,0.10434,58177.0,58176.0,1.23789194]
["bitfinex","BTCUSD",1726222021750,0.01164,58177.0,58176.0,1.23789194]
["bitfinex","BTCUSD",1726222024780,0.10544,58177.0,58176.0,0.87052952]
["bitfinex","BTCUSD",1726222025005,0.10544,58177.0,58176.0,0.87134952]
["bitfinex","BTCUSD",1726222025935,0.01164,58177.0,58176.0,0.87134952]
["bitfinex","BTCUSD",1726222031525,0.01164,58177.0,58176.0,1.41266246]
["bitfinex","BTCUSD",1726222031758,0.01164,58177.0,58176.0,1.59360817]
["bitfinex","BTCUSD",1726222032215,0.01164,58177.0,58176.0,2.03419217]
["bitfinex","BTCUSD",1726222032688,0.00964,58177.0,58176.0,2.13319217]
["bitfinex","BTCUSD",1726222032913,0.01164,58177.0,58176.0,2.13319217]
["bitfinex","BTCUSD",1726222033389,0.01164,58177.0,58176.0,2.30442798]
["bitfinex","BTCUSD",1726222033846,0.01164,58177.0,58176.0,2.67021198]
["bitfinex","BTCUSD",1726222033847,0.00364,58177.0,58176.0,2.67021198]
["bitfinex","BTCUSD",1726222034084,0.0515908,58193.0,58190.0,0.2504]
["bitfinex","BTCUSD",1726222034311,0.0773862,58194.0,58190.0,0.2504]
["bitfinex","BTCUSD",1726222034312,0.0515908,58194.0,58191.0,0.343694]
["bitfinex","BTCUSD",1726222034545,0.0532308,58196.0,58195.0,0.171836]
["bitfinex","BTCUSD",1726222034799,0.00164,58196.0,58195.0,0.88225556]
["bitfinex","BTCUSD",1726222035065,0.00164,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222035532,0.0532308,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222035761,0.00164,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222036199,0.00164,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222036863,0.00464,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222037098,0.00164,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222037556,0.00164,58196.0,58195.0,1.23720314]
["bitfinex","BTCUSD",1726222038020,0.00164,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222038502,0.00164,58196.0,58195.0,1.23820314]
["bitfinex","BTCUSD",1726222039856,0.00164,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222040344,0.00364,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222041011,0.00164,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222041480,0.00364,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222042121,0.00364,58196.0,58195.0,1.23720314]
["bitfinex","BTCUSD",1726222042576,0.00364,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222043068,0.00364,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222043296,0.00164,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222043550,0.09814,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222043781,0.10514,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222044021,0.09814,58196.0,58195.0,1.23520314]
["bitfinex","BTCUSD",1726222044251,0.10514,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222045190,0.10514,58196.0,58195.0,1.23720314]
["bitfinex","BTCUSD",1726222045666,0.10514,58196.0,58195.0,1.23620314]
["bitfinex","BTCUSD",1726222046152,0.10514,58196.0,58195.0,1.23720314]
["bitfinex","BTCUSD",1726222047806,0.10514,58196.0,58195.0,0.52678358]
["bitfinex","BTCUSD",1726222048772,0.10514,58196.0,58195.0,0.87045558]
["bitfinex","BTCUSD",1726222049013,0.10514,58196.0,58195.0,0.01127558]
["bitfinex","BTCUSD",1726222050190,0.10514,58196.0,58195.0,0.18311158]
["bitfinex","BTCUSD",1726222051129,0.10514,58196.0,58195.0,0.01027558]
["bitfinex","BTCUSD",1726222051626,0.11314,58196.0,58195.0,0.01127558]
["bitfinex","BTCUSD",1726222052086,0.10514,58196.0,58195.0,0.18211158]
["bitfinex","BTCUSD",1726222052320,0.11314,58196.0,58195.0,0.18311158]
["bitfinex","BTCUSD",1726222052774,0.09814,58196.0,58195.0,0.00927558]
["bitfinex","BTCUSD",1726222053016,0.10614,58196.0,58195.0,0.01027558]
["bitfinex","BTCUSD",1726222053510,0.11514,58196.0,58195.0,0.01027558]
["bitfinex","BTCUSD",1726222054217,0.11514,58196.0,58195.0,0.18211158]
["bitfinex","BTCUSD",1726222055160,0.10714,58196.0,58195.0,0.00927558]
["bitfinex","BTCUSD",1726222055402,0.286973,58196.0,58195.0,0.01027558]
["bitfinex","BTCUSD",1726222055653,0.791139,58196.0,58195.0,0.01027558]
["bitfinex","BTCUSD",1726222055910,1.461471,58196.0,58195.0,0.00927558]
["bitfinex","BTCUSD",1726222056140,1.461471,58196.0,58182.0,0.0491598]
["bitfinex","BTCUSD",1726222056141,0.2515,58188.0,58183.0,0.34374]
["bitfinex","BTCUSD",1726222056366,0.2515,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726222056367,0.423357,58188.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726222056839,0.2515,58188.0,58186.0,0.18098969]
["bitfinex","BTCUSD",1726222057085,0.2515,58188.0,58186.0,0.00912869]
["bitfinex","BTCUSD",1726222057086,0.423357,58188.0,58186.0,0.00912869]
["bitfinex","BTCUSD",1726222057345,0.423357,58188.0,58182.0,0.2210308]
["bitfinex","BTCUSD",1726222057346,0.171859,58187.0,58182.0,0.2210308]
["bitfinex","BTCUSD",1726222057565,0.0915,58186.0,58182.0,0.2210338]
["bitfinex","BTCUSD",1726222057841,0.171869,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726222058099,0.0915,58184.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726222058328,0.263368,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726222058557,0.263368,58184.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726222058785,0.263368,58184.0,58180.0,0.17188]
["bitfinex","BTCUSD",1726222059021,0.171886,58178.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726222059253,0.95163,58178.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726222060199,1.11263,58178.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726222060451,0.782858,58178.0,58177.0,0.00182]
["bitfinex","BTCUSD",1726222060669,0.782858,58178.0,58177.0,0.00082]
["bitfinex","BTCUSD",1726222060888,0.796858,58178.0,58177.0,0.00182]
["bitfinex","BTCUSD",1726222061385,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222061856,0.796858,58178.0,58177.0,0.00182]
["bitfinex","BTCUSD",1726222062103,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222062355,1.15463,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222062578,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222062808,1.15463,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222063055,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222063281,1.15463,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222064307,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222067205,0.810858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222067464,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222067703,0.810858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222067915,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222068139,0.810858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222068364,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222068597,0.810858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222068824,0.810858,58178.0,58177.0,0.00282]
["bitfinex","BTCUSD",1726222069056,0.810858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222069300,0.306086,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222069539,0.649858,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222073701,0.651496,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222077374,0.043638,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222077633,0.215524,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222078123,0.043638,58178.0,58177.0,0.01206689]
["bitfinex","BTCUSD",1726222080885,0.043638,58178.0,58177.0,0.52773389]
["bitfinex","BTCUSD",1726222082299,0.029638,58178.0,58177.0,0.52673389]
["bitfinex","BTCUSD",1726222082760,0.008638,58178.0,58177.0,0.52673389]
["bitfinex","BTCUSD",1726222083238,0.016638,58178.0,58177.0,0.87151189]
["bitfinex","BTCUSD",1726222083456,0.016638,58178.0,58177.0,0.52773389]
["bitfinex","BTCUSD",1726222083721,0.016638,58178.0,58177.0,0.87151189]
["bitfinex","BTCUSD",1726222083962,0.016638,58178.0,58177.0,0.96761189]
["bitfinex","BTCUSD",1726222085843,0.008638,58178.0,58177.0,0.96661189]
["bitfinex","BTCUSD",1726222086065,0.001638,58178.0,58177.0,0.86951189]
["bitfinex","BTCUSD",1726222086337,0.007638,58178.0,58177.0,0.87151189]
["bitfinex","BTCUSD",1726222086538,0.014638,58178.0,58177.0,0.87151189]
["bitfinex","BTCUSD",1726222086792,0.014638,58178.0,58177.0,0.87051189]
["bitfinex","BTCUSD",1726222087021,0.007638,58178.0,58177.0,0.87051189]
["bitfinex","BTCUSD",1726222087244,0.012638,58178.0,58177.0,0.87051189]
["bitfinex","BTCUSD",1726222088140,0.012638,58178.0,58177.0,1.4844268]
["bitfinex","BTCUSD",1726222089507,0.012638,58178.0,58177.0,1.1406488]
["bitfinex","BTCUSD",1726222089954,0.012638,58178.0,58177.0,1.4844268]
["bitfinex","BTCUSD",1726222092624,0.00582534,58178.0,58177.0,1.4844268]
["bitfinex","BTCUSD",1726222094035,0.00582534,58178.0,58177.0,1.8282048]
["bitfinex","BTCUSD",1726222095427,0.00582534,58178.0,58177.0,1.8272048]
["bitfinex","BTCUSD",1726222095428,0.005,58178.0,58177.0,1.8272048]
["bitfinex","BTCUSD",1726222095651,0.094,58194.0,58192.0,0.515533]
["bitfinex","BTCUSD",1726222096125,0.094,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726222096340,0.094,58194.0,58193.0,0.515524]
["bitfinex","BTCUSD",1726222096584,0.094,58194.0,58193.0,0.52479435]
["bitfinex","BTCUSD",1726222097513,0.09684,58196.0,58195.0,0.85918]
["bitfinex","BTCUSD",1726222098051,0.09684,58196.0,58195.0,0.86845026]
["bitfinex","BTCUSD",1726222098280,0.00164,58196.0,58195.0,0.86845026]
["bitfinex","BTCUSD",1726222099218,0.01164,58196.0,58195.0,0.86945026]
["bitfinex","BTCUSD",1726222099666,0.01164,58196.0,58195.0,0.87045026]
["bitfinex","BTCUSD",1726222099667,0.02364,58196.0,58195.0,0.87045026]
["bitfinex","BTCUSD",1726222100135,0.00164,58196.0,58195.0,0.86845026]
["bitfinex","BTCUSD",1726222100383,0.01164,58196.0,58195.0,0.86945026]
["bitfinex","BTCUSD",1726222100599,0.02064,58196.0,58195.0,0.87045026]
["bitfinex","BTCUSD",1726222102460,0.01164,58196.0,58195.0,0.86945026]
["bitfinex","BTCUSD",1726222102689,0.00164,58196.0,58195.0,0.86845026]
["bitfinex","BTCUSD",1726222102937,0.00164,58196.0,58195.0,0.52577826]
["bitfinex","BTCUSD",1726222102938,0.00864,58196.0,58195.0,0.52577826]
["bitfinex","BTCUSD",1726222103398,0.01464,58196.0,58195.0,0.52677826]
["bitfinex","BTCUSD",1726222104331,0.01464,58196.0,58195.0,1.13375026]
["bitfinex","BTCUSD",1726222106892,0.01464,58196.0,58195.0,0.87045026]
["bitfinex","BTCUSD",1726222111050,0.01464,58196.0,58195.0,0.69861426]
["bitfinex","BTCUSD",1726222111496,0.01464,58196.0,58195.0,0.87045026]
["bitfinex","BTCUSD",1726222113222,0.01464,58196.0,58195.0,1.21412226]
["bitfinex","BTCUSD",1726222113433,0.01464,58196.0,58195.0,1.30452226]
["bitfinex","BTCUSD",1726222113922,0.01464,58196.0,58195.0,1.12185026]
["bitfinex","BTCUSD",1726222114167,0.01464,58196.0,58195.0,1.46552226]
["bitfinex","BTCUSD",1726222119547,0.01464,58196.0,58195.0,1.48926865]
["bitfinex","BTCUSD",1726222120497,0.01464,58196.0,58195.0,1.49008765]
["bitfinex","BTCUSD",1726222122418,0.01464,58196.0,58195.0,1.83375965]
["bitfinex","BTCUSD",1726222124523,0.01464,58196.0,58195.0,2.10499546]
["bitfinex","BTCUSD",1726222124754,0.01464,58196.0,58195.0,2.11532523]
["bitfinex","BTCUSD",1726222124996,0.00864,58196.0,58195.0,2.11432523]
["bitfinex","BTCUSD",1726222125229,0.01164,58196.0,58195.0,2.11432523]
["bitfinex","BTCUSD",1726222125466,0.00464,58196.0,58195.0,2.11332523]
["bitfinex","BTCUSD",1726222125692,0.00464,58196.0,58195.0,2.11732523]
["bitfinex","BTCUSD",1726222125940,0.00164,58196.0,58195.0,2.11732523]
["bitfinex","BTCUSD",1726222126162,0.00264,58196.0,58195.0,2.12432523]
["bitfinex","BTCUSD",1726222127825,0.00364,58196.0,58195.0,2.13132523]
["bitfinex","BTCUSD",1726222128067,0.00364,58196.0,58195.0,2.13332523]
["bitfinex","BTCUSD",1726222128518,0.00364,58196.0,58195.0,2.47699723]
["bitfinex","BTCUSD",1726222130356,0.00364,58196.0,58195.0,2.49999723]
["bitfinex","BTCUSD",1726222132918,0.00364,58196.0,58195.0,2.15432523]
["bitfinex","BTCUSD",1726222134980,0.00364,58196.0,58195.0,2.15632523]
["bitfinex","BTCUSD",1726222138035,0.00364,58196.0,58195.0,2.15432523]
["bitfinex","BTCUSD",1726222138718,0.00364,58196.0,58195.0,2.15632523]
["bitfinex","BTCUSD",1726222138944,0.00364,58196.0,58195.0,1.86959546]
["bitfinex","BTCUSD",1726222139188,0.00364,58196.0,58195.0,1.9881926]
["bitfinex","BTCUSD",1726222140763,0.00364,58196.0,58195.0,1.9811926]
["bitfinex","BTCUSD",1726222140764,0.00264,58196.0,58195.0,1.9811926]
["bitfinex","BTCUSD",1726222141003,0.00264,58196.0,58195.0,1.9851926]
["bitfinex","BTCUSD",1726222141475,0.00164,58196.0,58195.0,1.9741926]
["bitfinex","BTCUSD",1726222141935,0.00164,58196.0,58195.0,1.9771926]
["bitfinex","BTCUSD",1726222142626,0.00164,58196.0,58195.0,2.2599926]
["bitfinex","BTCUSD",1726222144487,0.00164,58196.0,58195.0,2.2369926]
["bitfinex","BTCUSD",1726222144699,0.00164,58196.0,58195.0,1.9771926]
["bitfinex","BTCUSD",1726222150461,0.00164,58196.0,58195.0,1.85859546]
["bitfinex","BTCUSD",1726222150696,0.00164,58196.0,58195.0,1.9771926]
["bitfinex","BTCUSD",1726222154045,0.00164,58196.0,58195.0,1.99729877]
["bitfinex","BTCUSD",1726222154333,0.00164,58196.0,58195.0,1.87870163]
["bitfinex","BTCUSD",1726222154784,0.00164,58196.0,58195.0,1.9771926]
["bitfinex","BTCUSD",1726222155011,0.00164,58196.0,58195.0,1.9972996]
["bitfinex","BTCUSD",1726222160777,0.00164,58196.0,58195.0,2.04879064]
["bitfinex","BTCUSD",1726222161660,0.00164,58196.0,58195.0,2.07453616]
["bitfinex","BTCUSD",1726222161896,0.00164,58196.0,58195.0,2.04882035]
["bitfinex","BTCUSD",1726222162152,0.00164,58196.0,58195.0,2.13902098]
["bitfinex","BTCUSD",1726222162820,0.00164,58196.0,58195.0,2.13902964]
["bitfinex","BTCUSD",1726222163338,0.00164,58196.0,58195.0,2.04182964]
["bitfinex","BTCUSD",1726222163558,0.00164,58196.0,58195.0,1.9942996]
["bitfinex","BTCUSD",1726222163789,0.00164,58196.0,58195.0,2.07559467]
["bitfinex","BTCUSD",1726222164451,0.00164,58196.0,58195.0,1.9982996]
["bitfinex","BTCUSD",1726222164671,0.00164,58196.0,58195.0,2.04984283]
["bitfinex","BTCUSD",1726222165134,0.00164,58196.0,58195.0,2.02973583]
["bitfinex","BTCUSD",1726222165374,0.00164,58196.0,58195.0,2.04978109]
["bitfinex","BTCUSD",1726222165610,0.00164,58196.0,58195.0,2.07553293]
["bitfinex","BTCUSD",1726222166801,0.00164,58196.0,58195.0,2.24452313]
["bitfinex","BTCUSD",1726222167722,0.00164,58196.0,58195.0,2.34780654]
["bitfinex","BTCUSD",1726222168716,0.00164,58196.0,58195.0,2.24458947]
["bitfinex","BTCUSD",1726222172136,0.00164,58196.0,58195.0,2.24456857]
["bitfinex","BTCUSD",1726222173074,0.00164,58196.0,58195.0,2.54176857]
["bitfinex","BTCUSD",1726222173324,0.00164,58196.0,58195.0,2.88544057]
["bitfinex","BTCUSD",1726222173646,0.00164,58196.0,58195.0,3.10027307]
["bitfinex","BTCUSD",1726222174684,0.00164,58196.0,58195.0,2.94544057]
["bitfinex","BTCUSD",1726222174980,0.00164,58196.0,58195.0,3.10027307]
["bitfinex","BTCUSD",1726222175223,0.1508,58211.0,58210.0,1.20254]
["bitfinex","BTCUSD",1726222175463,0.001638,58212.0,58211.0,0.515365]
["bitfinex","BTCUSD",1726222175691,0.098838,58212.0,58211.0,1.2254024]
["bitfinex","BTCUSD",1726222175945,0.098838,58212.0,58211.0,1.23527692]
["bitfinex","BTCUSD",1726222176887,0.007638,58212.0,58211.0,1.75108973]
["bitfinex","BTCUSD",1726222177386,0.014638,58212.0,58211.0,1.75208973]
["bitfinex","BTCUSD",1726222178088,0.007638,58212.0,58211.0,1.75108973]
["bitfinex","BTCUSD",1726222178328,0.001638,58212.0,58211.0,1.75008973]
["bitfinex","BTCUSD",1726222178556,0.003638,58212.0,58211.0,1.75108973]
["bitfinex","BTCUSD",1726222178827,0.003638,58212.0,58211.0,1.75008973]
["bitfinex","BTCUSD",1726222179060,0.003638,58212.0,58211.0,1.8016867]
["bitfinex","BTCUSD",1726222179295,0.006638,58212.0,58211.0,1.75208973]
["bitfinex","BTCUSD",1726222179525,0.004638,58212.0,58211.0,1.75008973]
["bitfinex","BTCUSD",1726222179754,0.004638,58212.0,58211.0,1.75308973]
["bitfinex","BTCUSD",1726222179755,0.001638,58212.0,58211.0,1.75308973]
["bitfinex","BTCUSD",1726222179997,0.001638,58212.0,58211.0,1.75608973]
["bitfinex","BTCUSD",1726222183066,0.001638,58212.0,58211.0,1.90728973]
["bitfinex","BTCUSD",1726222184211,0.001638,58212.0,58211.0,1.90428973]
["bitfinex","BTCUSD",1726222184680,0.001638,58212.0,58211.0,1.75308973]
["bitfinex","BTCUSD",1726222185120,0.001638,58212.0,58211.0,1.75008973]
["bitfinex","BTCUSD",1726222185607,0.001638,58212.0,58211.0,1.75108973]
["bitfinex","BTCUSD",1726222186058,0.001638,58212.0,58211.0,1.75008973]
["bitfinex","BTCUSD",1726222186273,0.001638,58212.0,58211.0,1.75108973]
["bitfinex","BTCUSD",1726222191949,0.001638,58212.0,58211.0,1.84438973]
["bitfinex","BTCUSD",1726222193275,0.001638,58212.0,58211.0,2.49136673]
["bitfinex","BTCUSD",1726222195269,0.001638,58212.0,58211.0,2.49336673]
["bitfinex","BTCUSD",1726222196173,0.001638,58212.0,58211.0,2.14778973]
["bitfinex","BTCUSD",1726222196403,0.001638,58212.0,58211.0,1.87408973]
["bitfinex","BTCUSD",1726222197046,0.001638,58212.0,58211.0,1.91118901]
["bitfinex","BTCUSD",1726222197489,0.001638,58212.0,58211.0,1.94118901]
["bitfinex","BTCUSD",1726222197937,0.001638,58212.0,58211.0,2.28476601]
["bitfinex","BTCUSD",1726222198192,0.001638,58212.0,58211.0,1.94118901]
["bitfinex","BTCUSD",1726222198421,0.001638,58212.0,58211.0,2.37986601]
["bitfinex","BTCUSD",1726222198649,0.001638,58212.0,58211.0,2.53246601]
["bitfinex","BTCUSD",1726222199567,0.001638,58212.0,58211.0,2.58391797]
["bitfinex","BTCUSD",1726222199790,0.001638,58212.0,58211.0,2.60386744]
["bitfinex","BTCUSD",1726222200740,0.001638,58212.0,58211.0,2.60985411]
["bitfinex","BTCUSD",1726222200972,0.001638,58212.0,58211.0,2.56541548]
["bitfinex","BTCUSD",1726222201242,0.001638,58212.0,58211.0,2.54546601]
["bitfinex","BTCUSD",1726222201464,0.001638,58212.0,58211.0,2.56536624]
["bitfinex","BTCUSD",1726222201694,0.001638,58212.0,58211.0,2.61680031]
["bitfinex","BTCUSD",1726222202421,0.001638,58212.0,58211.0,2.70252419]
["bitfinex","BTCUSD",1726222202654,0.001638,58212.0,58211.0,2.62536624]
["bitfinex","BTCUSD",1726222203146,0.001638,58212.0,58211.0,2.62736624]
["bitfinex","BTCUSD",1726222204615,0.001638,58212.0,58211.0,2.60746601]
["bitfinex","BTCUSD",1726222204838,0.001638,58212.0,58211.0,2.7459684]
["bitfinex","BTCUSD",1726222206439,0.001638,58212.0,58211.0,3.0895454]
["bitfinex","BTCUSD",1726222206631,0.00103375,58215.0,58214.0,2.021574]
["bitfinex","BTCUSD",1726222206847,0.00103375,58215.0,58214.0,2.42830695]
["bitfinex","BTCUSD",1726222207102,0.00103375,58215.0,58214.0,2.45789821]
["bitfinex","BTCUSD",1726222208002,0.00103375,58215.0,58214.0,2.44199296]
["bitfinex","BTCUSD",1726222208252,0.00103375,58215.0,58214.0,2.46584407]
["bitfinex","BTCUSD",1726222209411,0.00103375,58215.0,58214.0,2.46384407]
["bitfinex","BTCUSD",1726222209919,0.00103375,58215.0,58214.0,2.36994407]
["bitfinex","BTCUSD",1726222210866,0.00103375,58215.0,58214.0,2.43822169]
["bitfinex","BTCUSD",1726222211335,0.00103375,58215.0,58214.0,2.41837058]
["bitfinex","BTCUSD",1726222211604,0.00103375,58215.0,58214.0,2.43818731]
["bitfinex","BTCUSD",1726222212303,0.00103375,58215.0,58214.0,2.43818568]
["bitfinex","BTCUSD",1726222213988,0.00103375,58215.0,58214.0,2.09262668]
["bitfinex","BTCUSD",1726222214218,0.00103375,58215.0,58214.0,2.08862668]
["bitfinex","BTCUSD",1726222214465,0.00103375,58215.0,58214.0,2.05862668]
["bitfinex","BTCUSD",1726222214729,0.00103375,58215.0,58214.0,2.05462668]
["bitfinex","BTCUSD",1726222214915,0.00103375,58215.0,58214.0,1.99434906]
["bitfinex","BTCUSD",1726222215145,0.00103375,58215.0,58214.0,2.00034906]
["bitfinex","BTCUSD",1726222215367,0.00103375,58215.0,58214.0,1.98053396]
["bitfinex","BTCUSD",1726222215588,0.00103375,58215.0,58214.0,2.00034906]
["bitfinex","BTCUSD",1726222215834,0.00103375,58215.0,58214.0,2.03034906]
["bitfinex","BTCUSD",1726222217219,0.00103375,58215.0,58214.0,2.08178414]
["bitfinex","BTCUSD",1726222218411,0.09723375,58215.0,58214.0,2.00034906]
["bitfinex","BTCUSD",1726222218670,0.09723375,58215.0,58214.0,1.97724351]
["bitfinex","BTCUSD",1726222218901,0.09723375,58215.0,58214.0,1.95753396]
["bitfinex","BTCUSD",1726222219615,0.09723375,58215.0,58214.0,1.97720593]
["bitfinex","BTCUSD",1726222219616,0.00103375,58215.0,58214.0,1.97720593]
["bitfinex","BTCUSD",1726222219869,0.00103375,58215.0,58214.0,1.97120593]
["bitfinex","BTCUSD",1726222220081,0.00103375,58215.0,58214.0,2.29764982]
["bitfinex","BTCUSD",1726222220321,0.00103375,58215.0,58214.0,2.7054562]
["bitfinex","BTCUSD",1726222220558,0.00103375,58215.0,58214.0,2.7104562]
["bitfinex","BTCUSD",1726222220791,0.00103375,58215.0,58214.0,2.7004562]
["bitfinex","BTCUSD",1726222221013,0.00103375,58215.0,58214.0,2.83520787]
["bitfinex","BTCUSD",1726222221289,0.00103375,58215.0,58214.0,2.59838423]
["bitfinex","BTCUSD",1726222221545,0.00103375,58215.0,58214.0,2.60601775]
["bitfinex","BTCUSD",1726222222239,0.00103375,58215.0,58214.0,2.60561912]
["bitfinex","BTCUSD",1726222222465,0.00103375,58215.0,58214.0,2.61461912]
["bitfinex","BTCUSD",1726222222935,0.00103375,58215.0,58214.0,2.62361912]
["bitfinex","BTCUSD",1726222223164,0.00103375,58215.0,58214.0,2.72665025]
["bitfinex","BTCUSD",1726222223390,0.00103375,58215.0,58214.0,2.7266584]
["bitfinex","BTCUSD",1726222224578,0.00103375,58215.0,58214.0,2.3830994]
["bitfinex","BTCUSD",1726222224841,0.25783375,58215.0,58214.0,2.22706012]
["bitfinex","BTCUSD",1726222225067,0.25783375,58215.0,58214.0,1.34980242]
["bitfinex","BTCUSD",1726222225297,0.25783375,58215.0,58214.0,1.33014201]
["bitfinex","BTCUSD",1726222225530,0.25783375,58215.0,58214.0,1.44873915]
["bitfinex","BTCUSD",1726222226517,0.25783375,58215.0,58214.0,1.32196101]
["bitfinex","BTCUSD",1726222226765,0.25783375,58215.0,58214.0,0.87040201]
["bitfinex","BTCUSD",1726222226993,0.25783375,58215.0,58214.0,0.52984301]
["bitfinex","BTCUSD",1726222227235,0.25783375,58215.0,58214.0,0.52884301]
["bitfinex","BTCUSD",1726222227702,0.25783375,58215.0,58214.0,0.87240201]
["bitfinex","BTCUSD",1726222228163,0.25983375,58215.0,58214.0,0.87240201]
["bitfinex","BTCUSD",1726222229132,0.23606786,58215.0,58214.0,0.87240201]
["bitfinex","BTCUSD",1726222229385,0.23606786,58215.0,58214.0,0.52884301]
["bitfinex","BTCUSD",1726222229623,0.23606786,58215.0,58214.0,0.52584301]
["bitfinex","BTCUSD",1726222229852,0.23706786,58215.0,58214.0,0.86940201]
["bitfinex","BTCUSD",1726222231300,0.23706786,58215.0,58214.0,0.52584301]
["bitfinex","BTCUSD",1726222232025,0.23706786,58215.0,58214.0,0.86940201]
["bitfinex","BTCUSD",1726222232278,0.23706786,58215.0,58214.0,0.52584301]
["bitfinex","BTCUSD",1726222232821,0.23706786,58215.0,58214.0,0.01050501]
["bitfinex","BTCUSD",1726222233046,0.75239886,58215.0,58214.0,0.01050501]
["bitfinex","BTCUSD",1726222233322,1.09595286,58215.0,58214.0,0.01050501]
["bitfinex","BTCUSD",1726222233538,1.46644456,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222233989,1.12289056,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222234956,1.12089056,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222235662,1.11989056,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222236114,0.78133656,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222236575,0.77633656,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222236803,0.78233656,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726222237033,0.76139886,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726222237259,1.09895286,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726222237502,1.09295286,58215.0,58214.0,0.000819]
["bitfinex","BTCUSD",1726222237727,1.10395286,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726222238424,1.44750686,58215.0,58214.0,0.001819]
["bitfinex","BTCUSD",1726222238662,1.44750686,58215.0,58200.0,0.0493498]
["bitfinex","BTCUSD",1726222238663,0.0983,58204.0,58200.0,0.0493498]
["bitfinex","BTCUSD",1726222238928,0.441917,58205.0,58200.0,0.0493498]
["bitfinex","BTCUSD",1726222239184,0.441917,58205.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726222239185,0.441921,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1726222239405,0.0983,58200.0,58196.0,0.344481]
["bitfinex","BTCUSD",1726222239629,0.0983,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726222240146,0.0983,58200.0,58199.0,1.32136514]
["bitfinex","BTCUSD",1726222240591,0.0983,58200.0,58199.0,0.85912]
["bitfinex","BTCUSD",1726222240830,0.0983,58200.0,58199.0,0.86112]
["bitfinex","BTCUSD",1726222241794,0.2619,58200.0,58199.0,0.86112]
["bitfinex","BTCUSD",1726222242023,0.2619,58200.0,58199.0,0.517472]
["bitfinex","BTCUSD",1726222242503,0.2619,58200.0,58199.0,0.519472]
["bitfinex","BTCUSD",1726222242983,0.2619,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726222243251,0.2629,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726222243490,0.2669,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726222243709,0.2719,58200.0,58199.0,0.516472]
["bitfinex","BTCUSD",1726222244175,0.2719,58200.0,58199.0,0.86012]
["bitfinex","BTCUSD",1726222244661,0.787363,58200.0,58199.0,0.001]
["bitfinex","BTCUSD",1726222244925,0.787363,58200.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222244926,0.51549,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222245149,1.12315,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222245397,1.46681,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222245647,1.81247,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222245880,1.46681,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222246360,1.48081,58197.0,58196.0,0.001819]
["bitfinex","BTCUSD",1726222246828,1.46681,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222247511,1.48281,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222248193,1.68061091,58197.0,58196.0,0.000819]
["bitfinex","BTCUSD",1726222248679,1.69461091,58197.0,58196.0,0.001819]
["bitfinex","BTCUSD",1726222249137,2.03827091,58197.0,58196.0,0.001819]
["bitfinex","BTCUSD",1726222250095,1.678497,58196.0,58195.0,0.000819]
["bitfinex","BTCUSD",1726222250346,0.61457491,58182.0,58181.0,0.0498225]
["bitfinex","BTCUSD",1726222250573,0.171884,58179.0,58176.0,0.00082]
["bitfinex","BTCUSD",1726222251031,1.13019691,58182.0,58176.0,0.00082]
["bitfinex","BTCUSD",1726222251032,0.44270091,58182.0,58176.0,0.00082]
["bitfinex","BTCUSD",1726222251256,0.17188,58180.0,58176.0,0.00082]
["bitfinex","BTCUSD",1726222251487,0.17188,58180.0,58177.0,0.172709]
["bitfinex","BTCUSD",1726222252011,0.271855,58182.0,58177.0,0.344594]
["bitfinex","BTCUSD",1726222252244,0.44373,58182.0,58178.0,0.171885]
["bitfinex","BTCUSD",1726222252483,0.44373,58182.0,58177.0,0.344594]
["bitfinex","BTCUSD",1726222252484,0.271855,58182.0,58177.0,0.344594]
["bitfinex","BTCUSD",1726222252725,0.271855,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726222252726,0.117655,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726222252966,0.122655,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726222253212,0.122655,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726222253213,0.026955,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726222253459,0.011,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726222253690,0.023,58182.0,58181.0,1.456139]
["bitfinex","BTCUSD",1726222254399,0.012,58182.0,58181.0,1.456139]
["bitfinex","BTCUSD",1726222254870,0.2885532,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726222256279,0.4603942,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726222256506,0.2975532,58193.0,58188.0,0.343709]
["bitfinex","BTCUSD",1726222256754,0.2975532,58193.0,58190.0,0.51555]
["bitfinex","BTCUSD",1726222256992,0.2796,58193.0,58190.0,0.344701]
["bitfinex","BTCUSD",1726222257228,0.2796,58193.0,58191.0,0.18196237]
["bitfinex","BTCUSD",1726222257681,0.2796,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726222258151,0.2796,58193.0,58192.0,0.18196033]
["bitfinex","BTCUSD",1726222258850,0.2706,58193.0,58192.0,0.18196033]
["bitfinex","BTCUSD",1726222259075,0.1176,58193.0,58192.0,0.52564933]
["bitfinex","BTCUSD",1726222259318,0.1176,58193.0,58192.0,0.86933833]
["bitfinex","BTCUSD",1726222259319,0.1086,58193.0,58192.0,0.86933833]
["bitfinex","BTCUSD",1726222259540,0.0996,58193.0,58192.0,0.86933833]
["bitfinex","BTCUSD",1726222259774,0.1086,58193.0,58192.0,0.86933833]
["bitfinex","BTCUSD",1726222260009,0.1176,58193.0,58192.0,0.52664933]
["bitfinex","BTCUSD",1726222260227,0.1266,58193.0,58192.0,0.52664933]
["bitfinex","BTCUSD",1726222260463,0.15354857,58193.0,58192.0,0.52664933]
["bitfinex","BTCUSD",1726222261607,0.15354857,58193.0,58192.0,0.18296033]
["bitfinex","BTCUSD",1726222261853,0.15354857,58193.0,58192.0,0.52664933]
["bitfinex","BTCUSD",1726222262981,0.15354857,58193.0,58192.0,0.52746933]
["bitfinex","BTCUSD",1726222263216,0.15354857,58193.0,58192.0,0.87115833]
["bitfinex","BTCUSD",1726222263461,0.15354857,58193.0,58192.0,1.21484733]
["bitfinex","BTCUSD",1726222263462,0.05394857,58193.0,58192.0,1.21484733]
["bitfinex","BTCUSD",1726222265145,0.027,58193.0,58192.0,1.21484733]
["bitfinex","BTCUSD",1726222266058,0.018,58193.0,58192.0,1.21384733]
["bitfinex","BTCUSD",1726222266291,0.02,58193.0,58192.0,1.21384733]
["bitfinex","BTCUSD",1726222266567,0.02,58193.0,58192.0,0.01093633]
["bitfinex","BTCUSD",1726222266568,0.46294191,58193.0,58192.0,0.01093633]
["bitfinex","BTCUSD",1726222266815,0.46294191,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222266816,0.64398994,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222267049,0.96072491,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222267305,0.61704191,58193.0,58192.0,0.01084872]
["bitfinex","BTCUSD",1726222267530,0.61604191,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222267993,0.96672491,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222268229,1.31940791,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222268459,1.31040791,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222268686,1.30140791,58193.0,58192.0,0.00082]
["bitfinex","BTCUSD",1726222269128,1.30140791,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222269129,1.31240791,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222269842,1.32440791,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222270069,1.35135834,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222273198,0.46619143,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222273670,0.29435043,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222273904,0.29435043,58193.0,58192.0,0.00182]
["bitfinex","BTCUSD",1726222274126,0.29435043,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222274359,0.46619143,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222274818,0.29435043,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222275967,0.46619143,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222278577,0.29435043,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222279078,0.2674,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222279756,0.1143,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222282522,0.286141,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222285304,0.1143,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222286207,0.286141,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222287362,0.1143,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222288761,0.023,58193.0,58192.0,0.52735784]
["bitfinex","BTCUSD",1726222290893,0.023,58193.0,58192.0,0.01182484]
["bitfinex","BTCUSD",1726222291355,0.023,58193.0,58192.0,0.18366884]
["bitfinex","BTCUSD",1726222291597,0.04995009,58193.0,58192.0,0.18366884]
["bitfinex","BTCUSD",1726222292766,0.04995009,58193.0,58192.0,0.52735784]
["bitfinex","BTCUSD",1726222294401,0.04995009,58193.0,58192.0,1.37678358]
["bitfinex","BTCUSD",1726222294658,0.023,58193.0,58192.0,1.37678358]
["bitfinex","BTCUSD",1726222294878,0.023,58193.0,58192.0,1.72047258]
["bitfinex","BTCUSD",1726222295323,0.012,58193.0,58192.0,1.88237258]
["bitfinex","BTCUSD",1726222295770,0.015,58193.0,58192.0,1.88237258]
["bitfinex","BTCUSD",1726222296238,0.003,58193.0,58192.0,1.88237258]
["bitfinex","BTCUSD",1726222296747,0.003,58193.0,58192.0,1.88537258]
["bitfinex","BTCUSD",1726222296977,0.00164,58195.0,58194.0,1.546551]
["bitfinex","BTCUSD",1726222297244,0.00164,58195.0,58194.0,2.24318408]
["bitfinex","BTCUSD",1726222297723,0.00164,58195.0,58194.0,2.3947094]
["bitfinex","BTCUSD",1726222298221,0.172849,58215.0,58194.0,0.9444364]
["bitfinex","BTCUSD",1726222298463,0.172849,58215.0,58211.0,0.171786]
["bitfinex","BTCUSD",1726222298701,0.172849,58215.0,58210.0,0.343582]
["bitfinex","BTCUSD",1726222298702,0.172849,58215.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726222298944,0.172849,58215.0,58212.0,0.1819603]
["bitfinex","BTCUSD",1726222299935,0.344627,58215.0,58212.0,0.0101753]
["bitfinex","BTCUSD",1726222300167,0.171782,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726222300407,0.171782,58214.0,58211.0,0.010536]
["bitfinex","BTCUSD",1726222301122,0.19872262,58214.0,58212.0,0.001]
["bitfinex","BTCUSD",1726222301591,0.19872262,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222301891,0.21272262,58214.0,58211.0,0.001]
["bitfinex","BTCUSD",1726222302112,0.22372262,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222302331,0.22372262,58214.0,58212.0,0.01050838]
["bitfinex","BTCUSD",1726222302551,0.05194062,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222302783,0.025,58214.0,58213.0,0.18229033]
["bitfinex","BTCUSD",1726222303001,0.011,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222303239,0.182779,58214.0,58211.0,0.172787]
["bitfinex","BTCUSD",1726222303475,0.196779,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222303732,0.196779,58214.0,58212.0,0.01050838]
["bitfinex","BTCUSD",1726222303988,0.185779,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222304234,0.196779,58214.0,58212.0,0.001]
["bitfinex","BTCUSD",1726222304483,0.196779,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222304719,0.210779,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222304957,0.185779,58214.0,58213.0,0.01050833]
["bitfinex","BTCUSD",1726222305200,0.025,58214.0,58213.0,0.001]
["bitfinex","BTCUSD",1726222305440,0.025,58214.0,58213.0,0.18329033]
["bitfinex","BTCUSD",1726222305708,0.025,58214.0,58213.0,0.516347]
["bitfinex","BTCUSD",1726222305969,0.025,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222305970,0.0519404,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222306228,0.0659404,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222307152,0.039,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222310406,0.06593942,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222310874,0.06757942,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222311101,0.06757942,58214.0,58213.0,1.21398533]
["bitfinex","BTCUSD",1726222311342,0.05657942,58214.0,58213.0,1.21298533]
["bitfinex","BTCUSD",1726222311586,0.05657942,58214.0,58213.0,1.21398533]
["bitfinex","BTCUSD",1726222311587,0.06757942,58214.0,58213.0,1.21398533]
["bitfinex","BTCUSD",1726222312110,0.05657942,58214.0,58213.0,1.21298533]
["bitfinex","BTCUSD",1726222312572,0.02857942,58214.0,58213.0,0.86942033]
["bitfinex","BTCUSD",1726222312811,0.04257942,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222313043,0.02857942,58214.0,58213.0,0.86942033]
["bitfinex","BTCUSD",1726222313278,0.03557942,58214.0,58213.0,0.87042033]
["bitfinex","BTCUSD",1726222313513,0.04257942,58214.0,58213.0,0.87142033]
["bitfinex","BTCUSD",1726222314719,0.04257942,58214.0,58213.0,1.21498533]
["bitfinex","BTCUSD",1726222314976,0.04257942,58214.0,58213.0,1.28134998]
["bitfinex","BTCUSD",1726222315957,0.04257942,58214.0,58213.0,1.21498533]
["bitfinex","BTCUSD",1726222316649,0.01564,58214.0,58213.0,1.21498533]
["bitfinex","BTCUSD",1726222322017,0.01564,58214.0,58213.0,1.31378533]
["bitfinex","BTCUSD",1726222322479,0.01564,58214.0,58213.0,1.31460433]
["bitfinex","BTCUSD",1726222325294,0.01564,58214.0,58213.0,1.21580433]
["bitfinex","BTCUSD",1726222327718,0.00864,58214.0,58213.0,1.21480433]
["bitfinex","BTCUSD",1726222327939,0.01664,58214.0,58213.0,1.21580433]
["bitfinex","BTCUSD",1726222328673,0.00864,58214.0,58213.0,1.21480433]
["bitfinex","BTCUSD",1726222329152,0.00164,58214.0,58213.0,1.21380433]
["bitfinex","BTCUSD",1726222329882,0.01764,58214.0,58213.0,1.21480433]
["bitfinex","BTCUSD",1726222330130,0.00964,58214.0,58213.0,1.21480433]
["bitfinex","BTCUSD",1726222330388,0.01664,58214.0,58213.0,1.21480433]
["bitfinex","BTCUSD",1726222331566,0.01664,58214.0,58213.0,0.87123933]
["bitfinex","BTCUSD",1726222333230,0.01664,58214.0,58213.0,0.52767433]
["bitfinex","BTCUSD",1726222333764,0.01664,58214.0,58213.0,0.87123933]
["bitfinex","BTCUSD",1726222335949,0.01664,58214.0,58213.0,1.30950433]
["bitfinex","BTCUSD",1726222336190,0.01664,58214.0,58213.0,1.47270433]
["bitfinex","BTCUSD",1726222336672,0.01664,58214.0,58213.0,1.53879842]
["bitfinex","BTCUSD",1726222336898,0.04357646,58214.0,58213.0,1.53879842]
["bitfinex","BTCUSD",1726222337346,0.01664,58214.0,58213.0,1.53879842]
["bitfinex","BTCUSD",1726222338352,0.01664,58214.0,58213.0,1.71003423]
["bitfinex","BTCUSD",1726222338630,0.01664,58214.0,58213.0,2.15359923]
["bitfinex","BTCUSD",1726222338849,0.01664,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222339335,0.01664,58214.0,58213.0,2.19613408]
["bitfinex","BTCUSD",1726222339564,0.01664,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222339825,0.00164,58214.0,58213.0,2.18598479]
["bitfinex","BTCUSD",1726222340075,0.00264,58214.0,58213.0,2.18798479]
["bitfinex","BTCUSD",1726222340556,0.00264,58214.0,58213.0,2.18698479]
["bitfinex","BTCUSD",1726222340800,0.00264,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222341044,0.00364,58214.0,58213.0,2.18259923]
["bitfinex","BTCUSD",1726222341739,0.00364,58214.0,58213.0,2.23395938]
["bitfinex","BTCUSD",1726222341981,0.00364,58214.0,58213.0,2.25349738]
["bitfinex","BTCUSD",1726222342496,0.00364,58214.0,58213.0,2.23395938]
["bitfinex","BTCUSD",1726222342744,0.00364,58214.0,58213.0,2.18259923]
["bitfinex","BTCUSD",1726222343016,0.00164,58214.0,58213.0,2.22707828]
["bitfinex","BTCUSD",1726222343276,0.00164,58214.0,58213.0,2.22907828]
["bitfinex","BTCUSD",1726222343763,0.00164,58214.0,58213.0,2.22707828]
["bitfinex","BTCUSD",1726222343998,0.00164,58214.0,58213.0,2.22806361]
["bitfinex","BTCUSD",1726222344230,0.00164,58214.0,58213.0,2.23106361]
["bitfinex","BTCUSD",1726222344472,0.00164,58214.0,58213.0,2.17959923]
["bitfinex","BTCUSD",1726222348823,0.00164,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222349301,0.00164,58214.0,58213.0,2.17559923]
["bitfinex","BTCUSD",1726222349553,0.00164,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222349798,0.00164,58214.0,58213.0,2.17759923]
["bitfinex","BTCUSD",1726222350057,0.00164,58214.0,58213.0,2.17659923]
["bitfinex","BTCUSD",1726222350318,0.00164,58214.0,58213.0,2.29507828]
["bitfinex","BTCUSD",1726222350557,0.00164,58214.0,58213.0,2.29707828]
["bitfinex","BTCUSD",1726222350803,0.00164,58214.0,58213.0,2.29807828]
["bitfinex","BTCUSD",1726222351050,0.00164,58214.0,58213.0,2.29707828]
["bitfinex","BTCUSD",1726222352211,0.00164,58214.0,58213.0,2.29407828]
["bitfinex","BTCUSD",1726222352434,0.00264,58214.0,58213.0,2.30207828]
["bitfinex","BTCUSD",1726222352915,0.00364,58214.0,58213.0,2.30307828]
["bitfinex","BTCUSD",1726222360132,0.00364,58214.0,58213.0,2.33307828]
["bitfinex","BTCUSD",1726222360354,0.00364,58214.0,58213.0,2.38452903]
["bitfinex","BTCUSD",1726222360589,0.00364,58214.0,58213.0,2.67664328]
["bitfinex","BTCUSD",1726222362738,0.00364,58214.0,58213.0,2.75381941]
["bitfinex","BTCUSD",1726222363248,0.00364,58214.0,58213.0,2.75581941]
["bitfinex","BTCUSD",1726222363462,0.00364,58214.0,58213.0,2.54022362]
["bitfinex","BTCUSD",1726222363736,0.00364,58214.0,58213.0,2.30307828]
["bitfinex","BTCUSD",1726222363966,0.00364,58214.0,58213.0,2.19134341]
["bitfinex","BTCUSD",1726222364686,0.00364,58214.0,58213.0,2.13987828]
["bitfinex","BTCUSD",1726222365596,0.00364,58214.0,58213.0,2.21705441]
["bitfinex","BTCUSD",1726222366300,0.00364,58214.0,58213.0,2.29605104]
["bitfinex","BTCUSD",1726222367737,0.00364,58214.0,58213.0,2.54459729]
["bitfinex","BTCUSD",1726222369582,0.00364,58214.0,58213.0,2.46937754]
["bitfinex","BTCUSD",1726222370275,0.00364,58214.0,58213.0,2.57233721]
["bitfinex","BTCUSD",1726222371261,0.00364,58214.0,58213.0,2.94590221]
["bitfinex","BTCUSD",1726222371508,0.00364,58214.0,58213.0,3.11050221]
["bitfinex","BTCUSD",1726222374695,0.00364,58214.0,58213.0,3.00754254]
["bitfinex","BTCUSD",1726222374933,0.00364,58214.0,58213.0,3.11056587]
["bitfinex","BTCUSD",1726222375604,0.00364,58214.0,58213.0,3.00754254]
["bitfinex","BTCUSD",1726222376090,0.00364,58214.0,58213.0,2.66197754]
["bitfinex","BTCUSD",1726222376327,0.00364,58214.0,58213.0,2.59771139]
["bitfinex","BTCUSD",1726222377556,0.00364,58214.0,58213.0,2.49467754]
["bitfinex","BTCUSD",1726222377778,0.00364,58214.0,58213.0,2.17520186]
["bitfinex","BTCUSD",1726222378457,0.00364,58214.0,58213.0,2.30390145]
["bitfinex","BTCUSD",1726222378954,0.09884,58214.0,58213.0,1.38889842]
["bitfinex","BTCUSD",1726222379181,0.09884,58214.0,58213.0,1.440445]
["bitfinex","BTCUSD",1726222379676,0.09884,58214.0,58213.0,1.46621668]
["bitfinex","BTCUSD",1726222381318,0.09884,58214.0,58213.0,1.71391679]
["bitfinex","BTCUSD",1726222382562,0.00364,58214.0,58213.0,1.71391679]
["bitfinex","BTCUSD",1726222382782,0.00364,58214.0,58213.0,1.63659853]
["bitfinex","BTCUSD",1726222383476,0.00364,58214.0,58213.0,1.73968955]
["bitfinex","BTCUSD",1726222385304,0.00364,58214.0,58213.0,1.73995263]
["bitfinex","BTCUSD",1726222387140,0.00364,58214.0,58213.0,2.08351763]
["bitfinex","BTCUSD",1726222388297,0.00364,58214.0,58213.0,2.202011]
["bitfinex","BTCUSD",1726222388745,0.00364,58214.0,58213.0,2.37324681]
["bitfinex","BTCUSD",1726222390151,0.00364,58214.0,58213.0,2.37402575]
["bitfinex","BTCUSD",1726222392243,0.00364,58214.0,58213.0,2.09956987]
["bitfinex","BTCUSD",1726222392713,0.00364,58214.0,58213.0,1.46627569]
["bitfinex","BTCUSD",1726222392714,0.09394,58214.0,58213.0,1.46627569]
["bitfinex","BTCUSD",1726222392942,0.09394,58214.0,58213.0,1.38889842]
["bitfinex","BTCUSD",1726222394225,0.09394,58214.0,58213.0,1.28889842]
["bitfinex","BTCUSD",1726222394226,0.24724,58214.0,58213.0,1.28889842]
["bitfinex","BTCUSD",1726222394441,0.24724,58214.0,58213.0,1.34047757]
["bitfinex","BTCUSD",1726222395120,0.24724,58214.0,58213.0,1.28889842]
["bitfinex","BTCUSD",1726222395355,0.24724,58214.0,58213.0,0.99691257]
["bitfinex","BTCUSD",1726222395582,0.419019,58214.0,58213.0,0.02032733]
["bitfinex","BTCUSD",1726222395793,0.24724,58214.0,58213.0,0.02032733]
["bitfinex","BTCUSD",1726222396031,0.24624,58214.0,58213.0,0.01232733]
["bitfinex","BTCUSD",1726222396250,1.104137,58214.0,58213.0,0.01132733]
["bitfinex","BTCUSD",1726222396709,1.104137,58214.0,58213.0,0.001819]
["bitfinex","BTCUSD",1726222396927,1.104137,58214.0,58213.0,0.000819]
["bitfinex","BTCUSD",1726222397150,0.764578,58214.0,58213.0,0.000819]
["bitfinex","BTCUSD",1726222397824,0.764578,58214.0,58213.0,0.001819]
["bitfinex","BTCUSD",1726222397825,0.776578,58214.0,58213.0,0.001819]
["bitfinex","BTCUSD",1726222398055,0.429019,58214.0,58213.0,0.000819]
["bitfinex","BTCUSD",1726222398294,0.429019,58214.0,58213.0,0.172601]
["bitfinex","BTCUSD",1726222398295,0.26124,58214.0,58213.0,0.172601]
["bitfinex","BTCUSD",1726222398530,0.26124,58214.0,58213.0,0.52478337]
["bitfinex","BTCUSD",1726222398752,0.25724,58214.0,58213.0,0.52478337]
["bitfinex","BTCUSD",1726222398976,0.25724,58214.0,58213.0,0.86934837]
["bitfinex","BTCUSD",1726222398977,0.26824,58214.0,58213.0,0.86934837]
["bitfinex","BTCUSD",1726222399471,0.28024,58214.0,58213.0,0.87034837]
["bitfinex","BTCUSD",1726222399689,0.26924,58214.0,58213.0,0.86934837]
["bitfinex","BTCUSD",1726222400143,0.24524,58214.0,58213.0,0.86834837]
["bitfinex","BTCUSD",1726222400600,0.25624,58214.0,58213.0,0.86934837]
["bitfinex","BTCUSD",1726222401051,0.26224,58214.0,58213.0,0.87034837]
["bitfinex","BTCUSD",1726222401267,0.27224,58214.0,58213.0,0.87134837]
["bitfinex","BTCUSD",1726222401749,0.28917703,58214.0,58213.0,0.87034837]
["bitfinex","BTCUSD",1726222401930,0.13587703,58214.0,58213.0,1.21391337]
["bitfinex","BTCUSD",1726222402161,0.05057703,58214.0,58213.0,1.28154648]
["bitfinex","BTCUSD",1726222402417,0.05057703,58214.0,58213.0,1.27954648]
["bitfinex","BTCUSD",1726222402418,0.00664,58214.0,58213.0,1.27954648]
["bitfinex","BTCUSD",1726222402635,0.00664,58214.0,58213.0,1.79434729]
["bitfinex","BTCUSD",1726222403093,0.00564,58214.0,58213.0,1.79434729]
["bitfinex","BTCUSD",1726222403310,0.00564,58214.0,58213.0,1.79634729]
["bitfinex","BTCUSD",1726222403528,0.00564,58214.0,58213.0,1.79434729]
["bitfinex","BTCUSD",1726222403974,0.00564,58214.0,58213.0,1.99444729]
["bitfinex","BTCUSD",1726222404241,0.00164,58214.0,58213.0,1.99444729]
["bitfinex","BTCUSD",1726222404665,0.00164,58214.0,58213.0,2.15494729]
["bitfinex","BTCUSD",1726222405609,0.00164,58214.0,58213.0,2.47932042]
["bitfinex","BTCUSD",1726222405848,0.00164,58214.0,58213.0,2.48132042]
["bitfinex","BTCUSD",1726222406076,0.00164,58214.0,58213.0,2.50507975]
["bitfinex","BTCUSD",1726222406287,0.00164,58214.0,58213.0,2.47932109]
["bitfinex","BTCUSD",1726222406504,0.00164,58214.0,58213.0,2.50507975]
["bitfinex","BTCUSD",1726222406966,0.00164,58214.0,58213.0,2.40206471]
["bitfinex","BTCUSD",1726222407448,0.00164,58214.0,58213.0,2.74562971]
["bitfinex","BTCUSD",1726222407683,0.00164,58214.0,58213.0,3.30442351]
["bitfinex","BTCUSD",1726222407909,0.00164,58214.0,58213.0,3.17365471]
["bitfinex","BTCUSD",1726222408139,0.00264,58214.0,58213.0,3.18465471]
["bitfinex","BTCUSD",1726222408367,0.00264,58214.0,58213.0,3.24665471]
["bitfinex","BTCUSD",1726222408589,0.00164,58214.0,58213.0,3.23165471]
["bitfinex","BTCUSD",1726222408802,0.00264,58214.0,58213.0,3.18465471]
["bitfinex","BTCUSD",1726222409017,0.00264,58214.0,58213.0,3.25465471]
["bitfinex","BTCUSD",1726222409018,0.00364,58214.0,58213.0,3.25465471]
["bitfinex","BTCUSD",1726222409248,0.00264,58214.0,58213.0,3.24465471]
["bitfinex","BTCUSD",1726222409523,0.00364,58214.0,58213.0,3.25765471]
["bitfinex","BTCUSD",1726222409985,0.00164,58219.0,58218.0,2.90243292]
["bitfinex","BTCUSD",1726222410204,0.00164,58219.0,58218.0,3.52734677]
["bitfinex","BTCUSD",1726222410421,0.00164,58219.0,58218.0,3.39862641]
["bitfinex","BTCUSD",1726222411068,0.0004808,58231.0,58228.0,1.989123]
["bitfinex","BTCUSD",1726222411308,0.0004808,58231.0,58228.0,2.51963354]
["bitfinex","BTCUSD",1726222411529,0.0004808,58231.0,58228.0,2.85129908]
["bitfinex","BTCUSD",1726222412158,0.0004808,58231.0,58228.0,2.7740828]
["bitfinex","BTCUSD",1726222412360,0.0004808,58231.0,58228.0,2.6063475]
["bitfinex","BTCUSD",1726222413003,0.0048224,58229.0,58228.0,2.6153475]
["bitfinex","BTCUSD",1726222413236,0.0048224,58229.0,58228.0,2.44510146]
["bitfinex","BTCUSD",1726222413443,0.0038224,58229.0,58228.0,2.43610146]
["bitfinex","BTCUSD",1726222413659,0.0048224,58229.0,58228.0,2.45010146]
["bitfinex","BTCUSD",1726222414342,0.0048224,58229.0,58228.0,2.45810146]
["bitfinex","BTCUSD",1726222414797,0.0048224,58229.0,58228.0,2.45010146]
["bitfinex","BTCUSD",1726222414999,0.0038224,58229.0,58228.0,2.44610146]
["bitfinex","BTCUSD",1726222416089,0.0038224,58229.0,58228.0,2.45410146]
["bitfinex","BTCUSD",1726222416564,0.0038224,58229.0,58228.0,2.51584146]
["bitfinex","BTCUSD",1726222416793,0.0038224,58229.0,58228.0,2.50784146]
["bitfinex","BTCUSD",1726222417009,0.0038224,58229.0,58228.0,2.51684146]
["bitfinex","BTCUSD",1726222425296,0.0038224,58229.0,58228.0,2.51884146]
["bitfinex","BTCUSD",1726222425519,0.0038224,58229.0,58228.0,2.77254146]
["bitfinex","BTCUSD",1726222425759,0.0038224,58229.0,58228.0,3.22901846]
["bitfinex","BTCUSD",1726222426245,0.0054604,58229.0,58228.0,3.22901846]
["bitfinex","BTCUSD",1726222428341,0.0054604,58229.0,58228.0,3.24847652]
["bitfinex","BTCUSD",1726222431072,0.0054604,58229.0,58228.0,3.24850769]
["bitfinex","BTCUSD",1726222433922,2e-07,58233.0,58232.0,0.092]
["bitfinex","BTCUSD",1726222434147,2e-07,58233.0,58232.0,2.97614052]
["bitfinex","BTCUSD",1726222434364,2e-07,58233.0,58232.0,3.00498511]
["bitfinex","BTCUSD",1726222435064,2e-07,58233.0,58232.0,3.01098511]
["bitfinex","BTCUSD",1726222435276,2e-07,58233.0,58232.0,2.99148624]
["bitfinex","BTCUSD",1726222435501,2e-07,58233.0,58232.0,3.01096877]
["bitfinex","BTCUSD",1726222435911,2e-07,58233.0,58232.0,3.00896877]
["bitfinex","BTCUSD",1726222436125,2e-07,58233.0,58232.0,3.0135352]
["bitfinex","BTCUSD",1726222436566,2e-07,58233.0,58232.0,3.01355823]
["bitfinex","BTCUSD",1726222437673,2e-07,58233.0,58232.0,2.99405267]
["bitfinex","BTCUSD",1726222438094,2e-07,58233.0,58232.0,3.01355272]
["bitfinex","BTCUSD",1726222439753,2e-07,58233.0,58232.0,3.02173014]
["bitfinex","BTCUSD",1726222440708,2e-07,58233.0,58232.0,3.02373014]
["bitfinex","BTCUSD",1726222440909,2e-07,58233.0,58232.0,3.00423009]
["bitfinex","BTCUSD",1726222441126,2e-07,58233.0,58232.0,3.02372348]
["bitfinex","BTCUSD",1726222443376,2e-07,58233.0,58232.0,3.02374584]
["bitfinex","BTCUSD",1726222443836,2e-07,58233.0,58232.0,3.02374586]
["bitfinex","BTCUSD",1726222444068,2e-07,58233.0,58232.0,2.93324586]
["bitfinex","BTCUSD",1726222446654,2e-07,58233.0,58232.0,2.91373009]
["bitfinex","BTCUSD",1726222446880,2e-07,58233.0,58232.0,2.93323899]
["bitfinex","BTCUSD",1726222448218,2e-07,58233.0,58232.0,2.85406383]
["bitfinex","BTCUSD",1726222448431,2e-07,58233.0,58232.0,2.90536791]
["bitfinex","BTCUSD",1726222448644,2e-07,58233.0,58232.0,2.93982791]
["bitfinex","BTCUSD",1726222449100,2e-07,58233.0,58232.0,2.94146591]
["bitfinex","BTCUSD",1726222449537,2e-07,58233.0,58232.0,3.19988097]
["bitfinex","BTCUSD",1726222449754,2e-07,58233.0,58232.0,3.21388097]
["bitfinex","BTCUSD",1726222449978,2e-07,58233.0,58232.0,3.22588097]
["bitfinex","BTCUSD",1726222450435,2e-07,58233.0,58232.0,3.21388097]
["bitfinex","BTCUSD",1726222450709,2e-07,58233.0,58232.0,3.15092484]
["bitfinex","BTCUSD",1726222451153,2e-07,58233.0,58232.0,3.27918505]
["bitfinex","BTCUSD",1726222451581,0.001638,58236.0,58235.0,1.920898]
["bitfinex","BTCUSD",1726222451800,0.001638,58236.0,58235.0,2.6653791]
["bitfinex","BTCUSD",1726222452051,0.001638,58236.0,58235.0,2.67470533]
["bitfinex","BTCUSD",1726222452303,0.001638,58236.0,58235.0,3.0308074]
["bitfinex","BTCUSD",1726222452537,0.001638,58236.0,58235.0,3.05651334]
["bitfinex","BTCUSD",1726222452975,0.001638,58236.0,58235.0,3.10297334]
["bitfinex","BTCUSD",1726222453226,0.001638,58236.0,58235.0,2.84963712]
["bitfinex","BTCUSD",1726222453421,0.001638,58236.0,58235.0,2.73312911]
["bitfinex","BTCUSD",1726222454111,0.001638,58236.0,58235.0,2.72112911]
["bitfinex","BTCUSD",1726222454344,0.001638,58236.0,58235.0,2.70912911]
["bitfinex","BTCUSD",1726222454578,0.001638,58236.0,58235.0,2.73612911]
["bitfinex","BTCUSD",1726222455247,0.001638,58236.0,58235.0,3.07956511]
["bitfinex","BTCUSD",1726222456470,0.001638,58236.0,58235.0,3.07756511]
["bitfinex","BTCUSD",1726222459084,0.001638,58236.0,58235.0,3.07956511]
["bitfinex","BTCUSD",1726222462773,0.001638,58236.0,58235.0,3.06009243]
["bitfinex","BTCUSD",1726222462983,0.001638,58236.0,58235.0,3.07953646]
["bitfinex","BTCUSD",1726222463849,0.001638,58236.0,58235.0,2.83477345]
["bitfinex","BTCUSD",1726222465988,0.001638,58236.0,58235.0,2.89477345]
["bitfinex","BTCUSD",1726222466201,0.001638,58236.0,58235.0,2.89477566]
["bitfinex","BTCUSD",1726222468316,0.000819,58245.0,58236.0,2.358755]
["bitfinex","BTCUSD",1726222468317,0.099119,58245.0,58236.0,2.358755]
["bitfinex","BTCUSD",1726222468566,0.099119,58245.0,58236.0,2.74063026]
["bitfinex","BTCUSD",1726222468997,0.099119,58245.0,58236.0,2.74990364]
["bitfinex","BTCUSD",1726222469463,0.099119,58245.0,58236.0,2.76395313]
["bitfinex","BTCUSD",1726222469713,0.099119,58245.0,58236.0,3.00859608]
["bitfinex","BTCUSD",1726222470384,0.099119,58245.0,58236.0,3.00659608]
["bitfinex","BTCUSD",1726222470625,0.099119,58245.0,58236.0,3.00859608]
["bitfinex","BTCUSD",1726222471289,0.099119,58245.0,58236.0,3.02259608]
["bitfinex","BTCUSD",1726222471541,0.099119,58245.0,58241.0,2.16007376]
["bitfinex","BTCUSD",1726222471775,0.099119,58245.0,58241.0,2.66279567]
["bitfinex","BTCUSD",1726222472225,0.099119,58245.0,58241.0,2.67204887]
["bitfinex","BTCUSD",1726222472894,0.099119,58245.0,58241.0,2.68204887]
["bitfinex","BTCUSD",1726222473117,0.099119,58245.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222473118,0.000819,58245.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222473337,0.0945,58243.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222473559,0.02739905,58242.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222473781,0.00048,58242.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222474469,0.00048,58242.0,58241.0,2.91707511]
["bitfinex","BTCUSD",1726222474706,0.00048,58242.0,58241.0,3.03544887]
["bitfinex","BTCUSD",1726222475820,0.00048,58242.0,58241.0,3.0458731]
["bitfinex","BTCUSD",1726222479482,0.00048,58242.0,58241.0,3.02637737]
["bitfinex","BTCUSD",1726222480353,0.00048,58242.0,58241.0,3.04881534]
["bitfinex","BTCUSD",1726222482605,0.00048,58242.0,58241.0,3.02942022]
["bitfinex","BTCUSD",1726222482840,0.00048,58242.0,58241.0,3.04880823]
["bitfinex","BTCUSD",1726222483528,0.00048,58242.0,58241.0,3.02942022]
["bitfinex","BTCUSD",1726222484520,0.001299,58242.0,58241.0,3.04880613]
["bitfinex","BTCUSD",1726222485008,0.02821849,58242.0,58241.0,3.04880613]
["bitfinex","BTCUSD",1726222485288,0.02821849,58242.0,58241.0,3.04998422]
["bitfinex","BTCUSD",1726222485522,0.001299,58242.0,58241.0,3.03059831]
["bitfinex","BTCUSD",1726222486563,0.001299,58242.0,58241.0,3.05001534]
["bitfinex","BTCUSD",1726222489425,0.001299,58242.0,58241.0,3.03059831]
["bitfinex","BTCUSD",1726222489655,0.001299,58242.0,58241.0,2.70660007]
["bitfinex","BTCUSD",1726222490155,0.001299,58242.0,58241.0,2.67664769]
["bitfinex","BTCUSD",1726222490642,0.001299,58242.0,58241.0,2.70664769]
["bitfinex","BTCUSD",1726222492312,0.001299,58242.0,58241.0,2.68724593]
["bitfinex","BTCUSD",1726222492584,0.001299,58242.0,58241.0,2.70663785]
["bitfinex","BTCUSD",1726222493081,0.001299,58242.0,58241.0,2.70663813]
["bitfinex","BTCUSD",1726222493519,0.001299,58242.0,58241.0,2.65363813]
["bitfinex","BTCUSD",1726222493768,0.095399,58242.0,58241.0,2.65363813]
["bitfinex","BTCUSD",1726222494012,0.095399,58242.0,58241.0,2.6536345]
["bitfinex","BTCUSD",1726222494506,0.095399,58242.0,58241.0,2.63424593]
["bitfinex","BTCUSD",1726222494935,0.001299,58242.0,58241.0,2.63435589]
["bitfinex","BTCUSD",1726222495233,0.001299,58242.0,58241.0,2.17258213]
["bitfinex","BTCUSD",1726222495473,0.001299,58242.0,58241.0,2.29095589]
["bitfinex","BTCUSD",1726222496166,0.256399,58242.0,58241.0,1.64752209]
["bitfinex","BTCUSD",1726222496435,0.256399,58242.0,58241.0,1.76589585]
["bitfinex","BTCUSD",1726222496687,0.256399,58242.0,58241.0,1.86886189]
["bitfinex","BTCUSD",1726222497396,0.256399,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222497611,0.256399,58242.0,58241.0,2.38413904]
["bitfinex","BTCUSD",1726222497877,0.256399,58242.0,58241.0,2.40987212]
["bitfinex","BTCUSD",1726222498099,0.256399,58242.0,58241.0,2.29149836]
["bitfinex","BTCUSD",1726222498324,0.256399,58242.0,58241.0,2.35841315]
["bitfinex","BTCUSD",1726222498773,0.256399,58242.0,58241.0,2.281173]
["bitfinex","BTCUSD",1726222499037,0.256399,58242.0,58241.0,2.35841402]
["bitfinex","BTCUSD",1726222499285,0.256399,58242.0,58241.0,2.281173]
["bitfinex","BTCUSD",1726222499501,0.256399,58242.0,58241.0,2.35796331]
["bitfinex","BTCUSD",1726222499719,0.256399,58242.0,58241.0,2.38370553]
["bitfinex","BTCUSD",1726222500710,0.256399,58242.0,58241.0,1.93743985]
["bitfinex","BTCUSD",1726222500916,0.256399,58242.0,58241.0,2.35807846]
["bitfinex","BTCUSD",1726222501139,0.256399,58242.0,58241.0,2.38381966]
["bitfinex","BTCUSD",1726222501409,0.256399,58242.0,58241.0,2.28083985]
["bitfinex","BTCUSD",1726222501704,0.256399,58242.0,58241.0,2.38381966]
["bitfinex","BTCUSD",1726222502208,0.256399,58242.0,58241.0,2.18684297]
["bitfinex","BTCUSD",1726222502436,0.256399,58242.0,58241.0,1.76635456]
["bitfinex","BTCUSD",1726222502882,0.256399,58242.0,58241.0,1.84340916]
["bitfinex","BTCUSD",1726222503372,0.256399,58242.0,58241.0,1.47574057]
["bitfinex","BTCUSD",1726222503600,0.256399,58242.0,58241.0,1.45000762]
["bitfinex","BTCUSD",1726222503832,0.28332151,58242.0,58241.0,1.45000762]
["bitfinex","BTCUSD",1726222504093,0.28332151,58242.0,58241.0,1.51687438]
["bitfinex","BTCUSD",1726222510663,0.28332151,58242.0,58241.0,1.39850062]
["bitfinex","BTCUSD",1726222510892,0.256399,58242.0,58241.0,1.39850062]
["bitfinex","BTCUSD",1726222512505,0.256399,58242.0,58241.0,1.51687438]
["bitfinex","BTCUSD",1726222516775,0.28332171,58242.0,58241.0,1.51687438]
["bitfinex","BTCUSD",1726222517259,0.091999,58242.0,58241.0,1.51687438]
["bitfinex","BTCUSD",1726222517713,0.091999,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222517932,0.091999,58242.0,58241.0,1.91174402]
["bitfinex","BTCUSD",1726222518177,0.091999,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222519516,0.091999,58242.0,58241.0,1.91174402]
["bitfinex","BTCUSD",1726222519737,0.091999,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222520924,0.091999,58242.0,58241.0,1.91174402]
["bitfinex","BTCUSD",1726222521142,0.091999,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222521595,0.091999,58242.0,58241.0,1.87053257]
["bitfinex","BTCUSD",1726222522500,0.091999,58242.0,58241.0,1.86027438]
["bitfinex","BTCUSD",1726222525499,0.09173927,58242.0,58241.0,1.51687438]
["bitfinex","BTCUSD",1726222525986,0.09173927,58242.0,58241.0,1.39850062]
["bitfinex","BTCUSD",1726222527660,0.24353927,58242.0,58241.0,0.09660062]
["bitfinex","BTCUSD",1726222527899,0.36191303,58242.0,58241.0,0.09660062]
["bitfinex","BTCUSD",1726222528143,0.24353927,58242.0,58241.0,0.26830062]
["bitfinex","BTCUSD",1726222528390,0.24353927,58242.0,58241.0,0.25830062]
["bitfinex","BTCUSD",1726222528641,0.24353927,58242.0,58241.0,0.25030062]
["bitfinex","BTCUSD",1726222528894,0.24353927,58242.0,58241.0,0.59470062]
["bitfinex","BTCUSD",1726222529122,0.243319,58242.0,58241.0,0.59470062]
["bitfinex","BTCUSD",1726222529342,0.243319,58242.0,58241.0,0.59170062]
["bitfinex","BTCUSD",1726222530233,0.243319,58242.0,58241.0,0.24830062]
["bitfinex","BTCUSD",1726222530453,0.27124511,58242.0,58241.0,0.24930062]
["bitfinex","BTCUSD",1726222531784,0.27224511,58242.0,58241.0,0.25030062]
["bitfinex","BTCUSD",1726222532240,0.27224511,58242.0,58241.0,0.59370062]
["bitfinex","BTCUSD",1726222532455,0.27224511,58242.0,58241.0,0.93710062]
["bitfinex","BTCUSD",1726222532670,0.27224511,58242.0,58241.0,0.59370062]
["bitfinex","BTCUSD",1726222533352,0.27224511,58242.0,58241.0,0.93710062]
["bitfinex","BTCUSD",1726222533602,0.27224511,58242.0,58241.0,0.59370062]
["bitfinex","BTCUSD",1726222534067,0.27224511,58242.0,58241.0,0.93710062]
["bitfinex","BTCUSD",1726222534545,0.27248511,58242.0,58241.0,1.28050062]
["bitfinex","BTCUSD",1726222535962,0.27248511,58242.0,58241.0,0.93710062]
["bitfinex","BTCUSD",1726222538038,0.27148511,58242.0,58241.0,0.93610062]
["bitfinex","BTCUSD",1726222538260,0.27048511,58242.0,58241.0,0.93510062]
["bitfinex","BTCUSD",1726222538499,0.27348511,58242.0,58241.0,0.93710062]
["bitfinex","BTCUSD",1726222538720,0.27248511,58242.0,58241.0,0.93610062]
["bitfinex","BTCUSD",1726222539166,0.27048511,58242.0,58241.0,0.93510062]
["bitfinex","BTCUSD",1726222539383,0.27148511,58242.0,58241.0,0.93510062]
["bitfinex","BTCUSD",1726222539828,0.27348511,58242.0,58241.0,0.93510062]
["bitfinex","BTCUSD",1726222541216,0.27348511,58242.0,58241.0,1.27850062]
["bitfinex","BTCUSD",1726222543918,0.27348511,58242.0,58241.0,1.28013862]
["bitfinex","BTCUSD",1726222544140,0.27348511,58242.0,58241.0,0.93673862]
["bitfinex","BTCUSD",1726222544826,0.27348511,58242.0,58241.0,0.07823862]
["bitfinex","BTCUSD",1726222545316,0.27348511,58242.0,58241.0,0.0108912]
["bitfinex","BTCUSD",1726222545317,0.76165,58242.0,58241.0,0.0108912]
["bitfinex","BTCUSD",1726222545551,1.105044,58242.0,58241.0,0.0108912]
["bitfinex","BTCUSD",1726222545774,1.105044,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222546023,1.448438,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222546498,1.49993449,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222546722,1.448438,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222547173,1.105044,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222548321,1.13197276,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222549211,1.47536676,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222549436,1.448438,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222550119,1.450438,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222550573,1.87531487,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222550803,1.823832,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222551029,1.87569408,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222551310,1.89906013,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222551558,2.13678312,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222551777,2.13578312,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222552028,2.13478312,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222552258,2.08392147,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222552540,1.95099067,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222552745,1.13197454,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222554328,1.12897454,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222554563,1.48536854,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222554778,1.49736854,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222554991,1.48436854,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222555208,1.49636854,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222555420,1.50936854,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222555637,0.82258054,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222556083,1.16597454,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222556306,1.16597454,58242.0,58241.0,0.175338]
["bitfinex","BTCUSD",1726222556307,0.30748954,58242.0,58241.0,0.175338]
["bitfinex","BTCUSD",1726222556529,0.30748954,58242.0,58241.0,0.518738]
["bitfinex","BTCUSD",1726222556530,0.15568954,58242.0,58241.0,0.518738]
["bitfinex","BTCUSD",1726222556793,0.15568954,58242.0,58241.0,0.52720067]
["bitfinex","BTCUSD",1726222556794,0.06498954,58242.0,58241.0,0.52720067]
["bitfinex","BTCUSD",1726222557493,0.04098954,58242.0,58241.0,0.52620067]
["bitfinex","BTCUSD",1726222557726,0.02798954,58242.0,58241.0,0.52620067]
["bitfinex","BTCUSD",1726222557968,0.04198954,58242.0,58241.0,0.52620067]
["bitfinex","BTCUSD",1726222558454,0.04198954,58242.0,58241.0,1.27909384]
["bitfinex","BTCUSD",1726222558455,0.03998954,58242.0,58241.0,1.27909384]
["bitfinex","BTCUSD",1726222558688,0.04698954,58242.0,58241.0,1.53819384]
["bitfinex","BTCUSD",1726222560565,0.04698954,58242.0,58241.0,1.19479384]
["bitfinex","BTCUSD",1726222560792,0.04698954,58242.0,58241.0,0.93669384]
["bitfinex","BTCUSD",1726222562209,0.020059,58242.0,58241.0,0.93669384]
["bitfinex","BTCUSD",1726222565425,0.04698474,58242.0,58241.0,0.93669384]
["bitfinex","BTCUSD",1726222565869,0.04698474,58242.0,58241.0,1.28009384]
["bitfinex","BTCUSD",1726222566326,0.04698474,58242.0,58241.0,0.93669384]
["bitfinex","BTCUSD",1726222569068,0.020059,58242.0,58241.0,0.93669384]
["bitfinex","BTCUSD",1726222569802,0.020059,58242.0,58241.0,1.18779384]
["bitfinex","BTCUSD",1726222570033,0.020059,58242.0,58241.0,1.53119384]
["bitfinex","BTCUSD",1726222570497,0.013059,58242.0,58241.0,1.53019384]
["bitfinex","BTCUSD",1726222570733,0.008059,58242.0,58241.0,1.53019384]
["bitfinex","BTCUSD",1726222571220,0.001059,58242.0,58241.0,1.52919384]
["bitfinex","BTCUSD",1726222573632,0.02798379,58242.0,58241.0,1.52919384]
["bitfinex","BTCUSD",1726222585806,0.02798379,58242.0,58241.0,1.53119384]
["bitfinex","BTCUSD",1726222587150,0.02798379,58242.0,58241.0,1.53319384]
["bitfinex","BTCUSD",1726222588901,0.02798379,58242.0,58241.0,1.28209384]
["bitfinex","BTCUSD",1726222594518,0.02798379,58242.0,58241.0,0.93023117]
["bitfinex","BTCUSD",1726222594745,0.78567479,58242.0,58241.0,0.005638]
["bitfinex","BTCUSD",1726222594994,0.75875,58242.0,58241.0,0.005638]
["bitfinex","BTCUSD",1726222595682,0.415356,58242.0,58241.0,0.005638]
["bitfinex","BTCUSD",1726222595959,0.415356,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222596175,0.416356,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222596648,0.416356,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222596864,0.417356,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222597338,0.415356,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222597634,0.421356,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222597851,0.76775,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222598314,0.77175,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222598789,0.428356,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222599481,0.256659,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222603345,0.45528284,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222603597,1.14207084,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222610157,0.79867684,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222610371,0.64707684,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222610834,0.13198584,58242.0,58241.0,0.175338]
["bitfinex","BTCUSD",1726222611053,0.04098584,58242.0,58241.0,0.518738]
["bitfinex","BTCUSD",1726222613134,0.04098584,58242.0,58241.0,0.175338]
["bitfinex","BTCUSD",1726222613352,0.04098584,58242.0,58241.0,0.518738]
["bitfinex","BTCUSD",1726222614665,0.04098584,58242.0,58241.0,0.58832083]
["bitfinex","BTCUSD",1726222616034,0.04098584,58242.0,58241.0,0.24492083]
["bitfinex","BTCUSD",1726222616266,0.04098584,58242.0,58241.0,0.58832083]
["bitfinex","BTCUSD",1726222616475,0.04098584,58242.0,58241.0,0.24492083]
["bitfinex","BTCUSD",1726222616943,0.014059,58242.0,58241.0,0.24492083]
["bitfinex","BTCUSD",1726222618945,0.0154882,58242.0,58241.0,0.24492083]
["bitfinex","BTCUSD",1726222622150,0.0154882,58242.0,58241.0,0.07322083]
["bitfinex","BTCUSD",1726222622388,0.0154882,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222622631,0.0154882,58242.0,58241.0,0.175338]
["bitfinex","BTCUSD",1726222622871,0.0154882,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222623154,1.1289732,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222623899,1.4723672,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222624160,1.5043672,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222624435,2.02565011,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222624973,0.6210792,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222625193,0.6150792,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222625415,0.6140792,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222625650,0.6180792,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222626134,0.9614732,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222626357,0.6180792,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222626613,0.2746852,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222626838,0.1841852,58242.0,58241.0,0.003638]
["bitfinex","BTCUSD",1726222627536,0.1801852,58242.0,58241.0,0.002638]
["bitfinex","BTCUSD",1726222627787,0.1881852,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222628081,0.5175792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222628309,0.5265792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222628539,0.5245792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222628994,0.1811852,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222629218,0.5245792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222629444,0.5305792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222629691,0.1871852,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222629920,0.5305792,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222630637,0.1871852,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222631337,0.0154882,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222631569,0.1871852,58242.0,58241.0,0.001638]
["bitfinex","BTCUSD",1726222632925,0.0154882,58242.0,58241.0,0.173338]
["bitfinex","BTCUSD",1726222633155,0.0154882,58242.0,58241.0,0.516738]
["bitfinex","BTCUSD",1726222633612,0.0154882,58242.0,58241.0,0.173338]
["bitfinex","BTCUSD",1726222633837,0.0154882,58242.0,58241.0,0.516738]
["bitfinex","BTCUSD",1726222634087,0.0154882,58242.0,58241.0,0.860138]
["bitfinex","BTCUSD",1726222635422,0.0154882,58242.0,58241.0,0.516738]
["bitfinex","BTCUSD",1726222640475,0.0154882,58242.0,58241.0,1.26966143]
["bitfinex","BTCUSD",1726222642077,0.0094882,58242.0,58241.0,1.26966143]
["bitfinex","BTCUSD",1726222642293,0.0024882,58242.0,58241.0,1.26966143]
["bitfinex","BTCUSD",1726222642520,0.0084882,58242.0,58241.0,1.27066143]
["bitfinex","BTCUSD",1726222642741,0.0144882,58242.0,58241.0,1.27166143]
["bitfinex","BTCUSD",1726222645414,0.0144882,58242.0,58241.0,1.52146143]
["bitfinex","BTCUSD",1726222646977,0.04141326,58242.0,58241.0,1.52146143]
["bitfinex","BTCUSD",1726222647217,0.0144882,58242.0,58241.0,1.52146143]
["bitfinex","BTCUSD",1726222649982,0.04141113,58242.0,58241.0,1.52146143]
["bitfinex","BTCUSD",1726222650221,0.0144882,58242.0,58241.0,1.52146143]
["bitfinex","BTCUSD",1726222656112,0.0144882,58242.0,58241.0,1.6398552]
["bitfinex","BTCUSD",1726222656961,0.04141183,58242.0,58241.0,1.6398552]
["bitfinex","BTCUSD",1726222657205,0.0144882,58242.0,58241.0,1.6398552]
["bitfinex","BTCUSD",1726222657439,0.0084882,58242.0,58241.0,1.6388552]
["bitfinex","BTCUSD",1726222657649,0.0024882,58242.0,58241.0,1.6378552]
["bitfinex","BTCUSD",1726222658507,0.0024882,58242.0,58241.0,1.6388552]
["bitfinex","BTCUSD",1726222668294,0.0024882,58242.0,58241.0,8.6378552]
["bitfinex","BTCUSD",1726222668521,0.0054882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222668762,0.0054882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222668978,0.1045882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222669816,0.1015882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222670018,0.1055882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222670242,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222670890,0.0104882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222671108,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222671328,0.0104882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222671750,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222672189,0.0104882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222672622,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222672835,0.0064882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222673267,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222673492,0.0104882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222673702,0.0024882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222673920,0.0024882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222674173,0.0084882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222674621,0.0104882,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222676413,0.0104882,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222676878,0.03741228,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222677827,0.03741228,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222678773,0.03741228,58242.0,58241.0,7.92626143]
["bitfinex","BTCUSD",1726222679224,0.03741228,58242.0,58241.0,8.26966143]
["bitfinex","BTCUSD",1726222680873,0.03741228,58242.0,58241.0,8.3880552]
["bitfinex","BTCUSD",1726222681105,0.0104882,58242.0,58241.0,8.3880552]
["bitfinex","BTCUSD",1726222681816,0.0104882,58242.0,58241.0,8.4830552]
["bitfinex","BTCUSD",1726222685529,0.03741164,58242.0,58241.0,8.4830552]
["bitfinex","BTCUSD",1726222686036,0.03741164,58242.0,58241.0,8.5345432]
["bitfinex","BTCUSD",1726222690154,0.03741164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222692717,0.03541164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222692955,0.02941164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222693211,0.03041164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222693425,0.03141164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222694340,0.03041164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222694795,0.02941164,58242.0,58241.0,8.53456046]
["bitfinex","BTCUSD",1726222695012,0.02941164,58242.0,58241.0,8.99769101]
["bitfinex","BTCUSD",1726222695252,0.03041164,58242.0,58241.0,9.32427038]
["bitfinex","BTCUSD",1726222695487,0.03041164,58242.0,58241.0,9.24700991]
["bitfinex","BTCUSD",1726222696170,0.02941164,58242.0,58241.0,9.24700991]
["bitfinex","BTCUSD",1726222696391,0.02941164,58242.0,58241.0,8.98385493]
["bitfinex","BTCUSD",1726222696645,0.0024882,58242.0,58241.0,8.59922535]
["bitfinex","BTCUSD",1726222697084,0.1020882,58242.0,58241.0,7.92926143]
["bitfinex","BTCUSD",1726222698470,0.1020882,58242.0,58241.0,7.58586143]
["bitfinex","BTCUSD",1726222698913,0.1020882,58242.0,58241.0,7.92926143]
["bitfinex","BTCUSD",1726222699164,0.1020882,58242.0,58241.0,7.58586143]
["bitfinex","BTCUSD",1726222699618,0.1020882,58242.0,58241.0,7.07076143]
["bitfinex","BTCUSD",1726222699619,0.12901331,58242.0,58241.0,7.07076143]
["bitfinex","BTCUSD",1726222699900,0.28431331,58242.0,58241.0,7.004638]
["bitfinex","BTCUSD",1726222700551,0.28431331,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222701257,0.28431331,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222702162,0.45701031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222702404,0.80140431,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222702634,0.45701031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222703065,0.45801031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222703799,1.14479831,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222704257,1.53977816,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222704472,1.48819231,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222704693,1.14479831,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222704919,0.80040431,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222705148,0.64910431,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222705374,0.30571031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222705599,0.30171031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222705829,0.30071031,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222706055,0.15001331,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222706346,0.05041331,58242.0,58241.0,7.862138]
["bitfinex","BTCUSD",1726222706562,0.05041331,58242.0,58241.0,7.93112057]
["bitfinex","BTCUSD",1726222706821,0.0234882,58242.0,58241.0,7.93112057]
["bitfinex","BTCUSD",1726222707287,0.0124882,58242.0,58241.0,7.93012057]
["bitfinex","BTCUSD",1726222707682,0.0234882,58242.0,58241.0,7.93112057]
["bitfinex","BTCUSD",1726222707934,0.0134882,58242.0,58241.0,7.93012057]
["bitfinex","BTCUSD",1726222708153,0.0134882,58242.0,58241.0,7.93112057]
["bitfinex","BTCUSD",1726222708370,0.0234882,58242.0,58241.0,7.93112057]
["bitfinex","BTCUSD",1726222708815,0.0134882,58242.0,58241.0,7.93012057]
["bitfinex","BTCUSD",1726222709047,0.0064882,58242.0,58241.0,7.92912057]
["bitfinex","BTCUSD",1726222709305,0.0144882,58242.0,58241.0,7.93012057]
["bitfinex","BTCUSD",1726222709537,0.0144882,58242.0,58241.0,7.92912057]
["bitfinex","BTCUSD",1726222709848,0.0184882,58242.0,58241.0,7.92912057]
["bitfinex","BTCUSD",1726222714813,0.0184882,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222715065,0.1133882,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222720202,0.1133882,58242.0,58241.0,7.173338]
["bitfinex","BTCUSD",1726222720446,0.1133882,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222723343,0.1133882,58242.0,58241.0,7.173338]
["bitfinex","BTCUSD",1726222724647,0.1133882,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222724903,1.1315732,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222728185,1.2500397,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222729144,1.5934337,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222729915,1.64496034,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222730390,1.67096034,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222730647,1.72282949,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222730904,1.73382949,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222731151,2.2108402,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222731406,2.4600379,58242.0,58241.0,7.001638]
["bitfinex","BTCUSD",1726222731662,2.4600379,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222731663,2.36845026,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222731907,2.36845026,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222731908,2.38245026,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222732143,2.38245026,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222732399,2.39645026,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222732861,2.38445026,58242.0,58241.0,7.002638]
["bitfinex","BTCUSD",1726222733108,2.39845026,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222733353,2.52712353,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222735073,2.52912353,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222736514,2.40045026,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222737426,2.50334205,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222738166,2.68444205,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222738452,2.68443572,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222740838,2.55081901,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222741578,2.5508222,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222742062,2.5488222,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222742483,2.44593355,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222742734,2.44793355,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222743194,2.61917376,58242.0,58241.0,7.003638]
["bitfinex","BTCUSD",1726222743452,2.98786691,58242.0,58241.0,6.05905607]
["bitfinex","BTCUSD",1726222743683,3.09117643,58242.0,58241.0,6.05905607]
["bitfinex","BTCUSD",1726222743943,2.96256562,58242.0,58241.0,6.05905607]
["bitfinex","BTCUSD",1726222744677,2.96256562,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222745629,3.09114214,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222746337,3.09114225,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222747056,3.06421001,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222747285,2.93563338,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222747548,3.06421001,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222748286,3.06416777,58242.0,58241.0,6.06069407]
["bitfinex","BTCUSD",1726222750138,2.88376637,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222751559,3.01346688,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222752776,2.91070013,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222753191,2.73945992,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222753394,2.81652168,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222756662,2.73945992,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222758234,1.80397797,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222758460,1.75135388,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222758718,1.2463672,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222758924,0.9029732,58242.0,58241.0,5.7932926]
["bitfinex","BTCUSD",1726222760800,1.2463672,58242.0,58241.0,5.7932926]
["bitfinex","BTCUSD",1726222761023,1.2323672,58242.0,58241.0,5.7922926]
["bitfinex","BTCUSD",1726222761251,1.2323672,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222761476,1.2183672,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222761703,1.73813154,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222761919,2.2077841,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222762145,2.20548266,58242.0,58241.0,5.5381926]
["bitfinex","BTCUSD",1726222762365,2.40008122,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222762617,2.41408122,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222762834,2.41408122,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222763084,2.41408122,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222763085,2.42708122,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222763308,2.40108122,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222763524,2.40308122,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222763990,2.23318122,58242.0,58241.0,5.5381926]
["bitfinex","BTCUSD",1726222764464,2.24718122,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222764692,2.27111472,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222764877,2.24311472,58242.0,58241.0,5.5381926]
["bitfinex","BTCUSD",1726222765165,2.25711472,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222765382,2.16832048,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222765812,2.07752048,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222766494,2.20601329,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222767186,2.17908352,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222768309,2.19954527,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222768532,2.01844527,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222769390,1.88995246,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222771649,1.91688316,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222773399,1.71948684,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222773626,1.31115934,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222773855,1.43989837,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222774082,1.4141437,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222774503,1.4141437,58242.0,58241.0,5.7040926]
["bitfinex","BTCUSD",1726222774504,1.3861437,58242.0,58241.0,5.7040926]
["bitfinex","BTCUSD",1726222774748,1.4001437,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222774967,1.4141437,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222777184,1.387213,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222778291,1.36148421,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222778502,1.30962277,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222778710,1.2323672,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222779364,1.28386415,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222779825,1.28386414,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222781620,1.31079377,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222783372,1.25929683,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222785345,1.33654225,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222785590,1.25929683,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222785806,1.31116199,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222787115,0.94083836,58242.0,58241.0,5.7060926]
["bitfinex","BTCUSD",1726222787312,0.8889732,58242.0,58241.0,5.8037926]
["bitfinex","BTCUSD",1726222788724,0.5455792,58242.0,58241.0,5.8037926]
["bitfinex","BTCUSD",1726222789806,0.0304882,58242.0,58241.0,5.8037926]
["bitfinex","BTCUSD",1726222790713,0.0164882,58242.0,58241.0,5.8027926]
["bitfinex","BTCUSD",1726222790984,0.2011852,58242.0,58241.0,5.8037926]
["bitfinex","BTCUSD",1726222791236,0.1871852,58242.0,58241.0,5.8027926]
["bitfinex","BTCUSD",1726222791480,0.1851852,58242.0,58241.0,5.8027926]
["bitfinex","BTCUSD",1726222792189,0.5285792,58242.0,58241.0,5.8027926]
["bitfinex","BTCUSD",1726222792435,0.1851852,58242.0,58241.0,5.8027926]
["bitfinex","BTCUSD",1726222793145,0.5385792,58242.0,58241.0,5.8037926]
["bitfinex","BTCUSD",1726222795879,1.2253672,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222796129,0.8819732,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222799138,1.276832,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222801728,1.30376092,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222802416,1.6064054,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222802632,1.8937054,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222802867,2.2370994,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222803336,2.2270994,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222803809,2.2290994,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222804032,2.2430994,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222804251,2.2300994,58242.0,58241.0,5.5381926]
["bitfinex","BTCUSD",1726222804472,2.2430994,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222804725,2.2570994,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222804963,1.47916519,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222805190,1.42416519,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222805420,1.55294879,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222805645,1.52719201,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222807253,1.55294879,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222808349,1.52601987,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222808626,1.50026924,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222808848,1.39723627,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222809083,1.50026924,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222809795,1.05687524,58242.0,58241.0,5.7955926]
["bitfinex","BTCUSD",1726222810047,1.0311172,58242.0,58241.0,5.7955926]
["bitfinex","BTCUSD",1726222812179,1.0311238,58242.0,58241.0,5.7955926]
["bitfinex","BTCUSD",1726222812438,0.95384227,58242.0,58241.0,5.7955926]
["bitfinex","BTCUSD",1726222813182,0.95384227,58242.0,58241.0,5.6317926]
["bitfinex","BTCUSD",1726222813419,0.95384227,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222813420,1.05688431,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222813881,1.02888431,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222814109,1.01588431,58242.0,58241.0,5.5381926]
["bitfinex","BTCUSD",1726222814361,1.04388431,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222814615,1.05681244,58242.0,58241.0,5.5391926]
["bitfinex","BTCUSD",1726222815301,1.07081244,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222816385,1.07081244,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222816599,1.07085037,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222817034,1.0439227,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222817531,1.04393068,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222818249,0.94084227,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222820407,0.96777147,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222821806,1.31116547,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222822505,1.44005692,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222823673,1.07088571,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222824160,1.09666292,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222824301,1.44005692,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222825148,1.09666292,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222825600,1.44005692,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222827064,1.41312772,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222827282,1.4036887,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222827522,1.4046887,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222829909,1.28423627,58242.0,58241.0,5.54788891]
["bitfinex","BTCUSD",1726222830368,1.31116609,58242.0,58241.0,5.5401926]
["bitfinex","BTCUSD",1726222830593,1.31116609,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222832020,1.44005497,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222834394,1.40576609,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222835067,1.8874063,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222835297,2.68917215,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222835541,2.6341943,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222836007,2.46480082,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222836245,2.45080082,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222836487,2.48831328,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222836731,2.83170728,58242.0,58241.0,5.54865923]
["bitfinex","BTCUSD",1726222836987,2.46138346,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222837207,2.43338346,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222837682,2.46138346,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222837892,2.44738346,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222838113,2.27414325,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222838336,2.28814325,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222838957,2.29014325,58242.0,58241.0,5.54765923]
["bitfinex","BTCUSD",1726222839382,2.27614325,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222839829,2.29014325,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222840282,2.3030751,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222840527,2.47431531,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222840721,2.48831531,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222846964,2.46138346,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222850149,2.48831612,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222856331,2.40930324,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222856568,2.25190324,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222857064,2.22497058,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222858261,2.22697058,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222860404,2.25390323,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222861564,2.26426198,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222862761,1.81792167,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222862764,1.60611598,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222863017,1.72461608,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222863516,1.71061608,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222863998,1.72461608,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222864731,1.56211598,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222865199,1.57611598,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222867008,1.54918333,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222867454,1.38423627,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222869231,1.50273637,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222869470,1.38423627,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222869939,1.28423627,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222870389,1.4400198,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222873932,1.44002908,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222875254,1.44002719,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222875494,1.42602719,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222876147,1.44002719,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222877059,1.41309831,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222880211,1.44002779,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222884584,1.31116575,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222885365,0.96777175,58242.0,58241.0,5.64445923]
["bitfinex","BTCUSD",1726222886789,0.28098375,58242.0,58241.0,5.79905923]
["bitfinex","BTCUSD",1726222887010,0.94050501,58242.0,58241.0,5.79905923]
["bitfinex","BTCUSD",1726222887230,1.28423979,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222887447,1.50580362,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222887906,1.38730352,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222889024,1.38730441,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222890130,1.41423328,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222893496,1.41423183,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222897136,1.38730296,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222898163,1.38731223,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222898382,1.41308035,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222898615,1.04392493,58242.0,58241.0,5.80465923]
["bitfinex","BTCUSD",1726222900707,0.25405779,58242.0,58241.0,5.80465923]
["bitfinex","BTCUSD",1726222900926,0.64899001,58242.0,58241.0,5.80465923]
["bitfinex","BTCUSD",1726222901399,0.64899001,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222901400,1.33577801,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222901620,1.41424725,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222902054,1.31116811,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222902275,1.44000867,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222902944,1.44003407,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222905391,1.31116811,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222906454,1.44006706,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222907118,1.41313874,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222907588,1.28423979,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222911589,1.31116868,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222917017,1.28423979,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222918177,1.41278272,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222919948,1.28378412,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222920378,1.31071313,58242.0,58241.0,5.54665923]
["bitfinex","BTCUSD",1726222922250,0.40952444,58242.0,58241.0,5.80315923]
["bitfinex","BTCUSD",1726222922491,0.05696154,58242.0,58241.0,6.38884617]
["bitfinex","BTCUSD",1726222922716,0.05696154,58242.0,58241.0,6.73224617]
["bitfinex","BTCUSD",1726222923392,0.05696154,58242.0,58241.0,6.38884617]
["bitfinex","BTCUSD",1726222924127,0.04296154,58242.0,58241.0,6.38884617]
["bitfinex","BTCUSD",1726222924658,0.02896154,58242.0,58241.0,6.38884617]
["bitfinex","BTCUSD",1726222924886,0.05196154,58242.0,58241.0,6.38884617]
["bitfinex","BTCUSD",1726222925141,0.05196154,58242.0,58241.0,6.73224617]
["bitfinex","BTCUSD",1726222925142,0.03996154,58242.0,58241.0,6.73224617]
["bitfinex","BTCUSD",1726222925364,0.01303253,58242.0,58241.0,6.73224617]
["bitfinex","BTCUSD",1726222925592,0.02103253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222926747,0.01003253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222927017,0.01703253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222928151,0.01003253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222928378,0.00503253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222928615,0.00503253,58242.0,58241.0,7.07864617]
["bitfinex","BTCUSD",1726222928867,0.00503253,58242.0,58241.0,7.07564617]
["bitfinex","BTCUSD",1726222929335,0.00603253,58242.0,58241.0,7.07964617]
["bitfinex","BTCUSD",1726222929815,0.00303253,58242.0,58241.0,7.07964617]
["bitfinex","BTCUSD",1726222930033,0.00303253,58242.0,58241.0,7.08464617]
["bitfinex","BTCUSD",1726222933284,0.00303253,58242.0,58241.0,7.20314627]
["bitfinex","BTCUSD",1726222936088,0.00303253,58242.0,58241.0,7.08464617]
["bitfinex","BTCUSD",1726222936319,0.00303253,58242.0,58241.0,7.20314627]
["bitfinex","BTCUSD",1726222936586,0.00303253,58242.0,58241.0,7.08464617]
["bitfinex","BTCUSD",1726222936807,0.00303253,58242.0,58241.0,7.20314627]
["bitfinex","BTCUSD",1726222938433,0.09947853,58246.0,58241.0,7.20314627]
["bitfinex","BTCUSD",1726222938663,0.09947853,58246.0,58245.0,0.2901881]
["bitfinex","BTCUSD",1726222938896,0.09947853,58246.0,58245.0,0.3896881]
["bitfinex","BTCUSD",1726222939125,0.09947853,58246.0,58245.0,0.46663981]
["bitfinex","BTCUSD",1726222939258,0.09947853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222939698,0.10147853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222940314,0.10147853,58246.0,58245.0,0.81001681]
["bitfinex","BTCUSD",1726222940566,0.10147853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222941856,0.10147853,58246.0,58245.0,0.81001681]
["bitfinex","BTCUSD",1726222943152,0.10147853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222943376,0.10147853,58246.0,58245.0,0.81001681]
["bitfinex","BTCUSD",1726222943645,0.10147853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222943863,0.10147853,58246.0,58245.0,0.81001681]
["bitfinex","BTCUSD",1726222944322,0.10147853,58246.0,58245.0,1.15339381]
["bitfinex","BTCUSD",1726222944550,0.10147853,58246.0,58245.0,0.81001681]
["bitfinex","BTCUSD",1726222945759,0.10147853,58246.0,58245.0,0.07695171]
["bitfinex","BTCUSD",1726222947149,0.10147853,58246.0,58245.0,0.24863971]
["bitfinex","BTCUSD",1726222947369,0.10147853,58246.0,58245.0,0.07695171]
["bitfinex","BTCUSD",1726222947598,0.10147853,58246.0,58245.0,0.24863971]
["bitfinex","BTCUSD",1726222947815,0.10147853,58246.0,58245.0,0.59201671]
["bitfinex","BTCUSD",1726222949962,0.10229753,58246.0,58245.0,0.59201671]
["bitfinex","BTCUSD",1726222950865,0.10229753,58246.0,58245.0,1.02619371]
["bitfinex","BTCUSD",1726222952421,0.10229753,58246.0,58245.0,1.14469381]
["bitfinex","BTCUSD",1726222956983,0.10229753,58246.0,58245.0,1.48807081]
["bitfinex","BTCUSD",1726222961984,0.10229753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222965261,0.10029753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222965690,0.10129753,58246.0,58245.0,1.49070881]
["bitfinex","BTCUSD",1726222988584,0.10029753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222989023,0.10229753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222989497,0.10629753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222989703,0.10229753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222990225,0.10529753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222990458,0.10329753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222990680,0.10429753,58246.0,58245.0,1.48970881]
["bitfinex","BTCUSD",1726222995284,0.10429753,58246.0,58245.0,1.39890881]
["bitfinex","BTCUSD",1726222997033,0.10429753,58246.0,58245.0,1.05553181]
["bitfinex","BTCUSD",1726222997475,0.10429753,58246.0,58245.0,0.93703171]
["bitfinex","BTCUSD",1726223001778,0.1312203,58246.0,58245.0,0.93703171]
["bitfinex","BTCUSD",1726223002001,0.10429753,58246.0,58245.0,0.93703171]
["bitfinex","BTCUSD",1726223014687,0.10429753,58246.0,58245.0,1.5499513]
["bitfinex","BTCUSD",1726223014926,0.10429753,58246.0,58245.0,1.91331763]
["bitfinex","BTCUSD",1726223015116,0.10429753,58246.0,58245.0,1.56994063]
["bitfinex","BTCUSD",1726223015322,0.10429753,58246.0,58245.0,1.5499513]
["bitfinex","BTCUSD",1726223015525,0.10429753,58246.0,58245.0,1.4468539]
["bitfinex","BTCUSD",1726223016114,0.10429753,58246.0,58245.0,1.7902309]
["bitfinex","BTCUSD",1726223016323,0.10129753,58246.0,58245.0,1.7902309]
["bitfinex","BTCUSD",1726223016533,0.10129753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223016534,0.10029753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223016748,0.10229753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223017406,0.10029753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223018990,0.10229753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223019213,0.10029753,58246.0,58245.0,1.86750052]
["bitfinex","BTCUSD",1726223019436,0.10029753,58246.0,58245.0,1.62147833]
["bitfinex","BTCUSD",1726223020124,0.10029753,58246.0,58245.0,1.62547833]
["bitfinex","BTCUSD",1726223021461,0.10029753,58246.0,58245.0,1.54820871]
["bitfinex","BTCUSD",1726223029435,0.10029753,58246.0,58245.0,1.5997223]
["bitfinex","BTCUSD",1726223030373,0.12721891,58246.0,58245.0,1.5997223]
["bitfinex","BTCUSD",1726223031704,0.10029753,58246.0,58245.0,1.5997223]
["bitfinex","BTCUSD",1726223031923,0.10029753,58246.0,58245.0,1.4331223]
["bitfinex","BTCUSD",1726223033712,0.10029753,58246.0,58245.0,1.43311935]
["bitfinex","BTCUSD",1726223034182,0.10029753,58246.0,58245.0,1.38160871]
["bitfinex","BTCUSD",1726223039061,0.10029753,58246.0,58245.0,1.50010881]
["bitfinex","BTCUSD",1726223041231,0.10029753,58246.0,58245.0,1.75500881]
["bitfinex","BTCUSD",1726223041486,0.10029753,58246.0,58245.0,2.08026455]
["bitfinex","BTCUSD",1726223041727,0.10029753,58246.0,58245.0,2.10603674]
["bitfinex","BTCUSD",1726223041728,0.12721802,58246.0,58245.0,2.10603674]
["bitfinex","BTCUSD",1726223041957,0.10029753,58246.0,58245.0,2.00301546]
["bitfinex","BTCUSD",1726223042449,0.10029753,58246.0,58245.0,2.08026582]
["bitfinex","BTCUSD",1726223042674,0.10029753,58246.0,58245.0,2.0798565]
["bitfinex","BTCUSD",1726223043369,0.10029753,58246.0,58245.0,2.07991469]
["bitfinex","BTCUSD",1726223043595,0.10029753,58246.0,58245.0,2.07991327]
["bitfinex","BTCUSD",1726223044057,0.10029753,58246.0,58245.0,2.00266291]
["bitfinex","BTCUSD",1726223044308,0.10029753,58246.0,58245.0,2.00249112]
["bitfinex","BTCUSD",1726223045745,0.10029753,58246.0,58245.0,1.75483702]
["bitfinex","BTCUSD",1726223047420,0.10029753,58246.0,58245.0,1.832088]
["bitfinex","BTCUSD",1726223050653,0.10029753,58246.0,58245.0,1.581988]
["bitfinex","BTCUSD",1726223050909,0.10029753,58246.0,58245.0,1.50473702]
["bitfinex","BTCUSD",1726223051604,0.12721762,58246.0,58245.0,1.581988]
["bitfinex","BTCUSD",1726223052039,0.10029753,58246.0,58245.0,1.581988]
["bitfinex","BTCUSD",1726223052523,0.10029753,58246.0,58245.0,1.82976363]
["bitfinex","BTCUSD",1726223052761,0.10029753,58246.0,58245.0,1.50473702]
["bitfinex","BTCUSD",1726223056567,0.10029753,58246.0,58245.0,1.57368714]
["bitfinex","BTCUSD",1726223056795,0.10029753,58246.0,58245.0,2.69223092]
["bitfinex","BTCUSD",1726223057049,0.10029753,58246.0,58245.0,2.27160294]
["bitfinex","BTCUSD",1726223057262,0.10029753,58246.0,58245.0,2.64074005]
["bitfinex","BTCUSD",1726223057948,0.10029753,58246.0,58245.0,2.63474005]
["bitfinex","BTCUSD",1726223058195,0.10229753,58246.0,58245.0,2.65074005]
["bitfinex","BTCUSD",1726223058702,0.10229753,58246.0,58245.0,2.30736305]
["bitfinex","BTCUSD",1726223059376,0.10229753,58246.0,58245.0,2.65074005]
["bitfinex","BTCUSD",1726223060509,0.10229753,58246.0,58245.0,2.5219395]
["bitfinex","BTCUSD",1726223060732,0.10229753,58246.0,58245.0,2.1785625]
["bitfinex","BTCUSD",1726223061433,0.10229753,58246.0,58245.0,2.5219395]
["bitfinex","BTCUSD",1726223061654,0.12921666,58246.0,58245.0,2.5219395]
["bitfinex","BTCUSD",1726223061869,0.10229753,58246.0,58245.0,2.5219395]
["bitfinex","BTCUSD",1726223063983,0.10229753,58246.0,58245.0,2.9203165]
["bitfinex","BTCUSD",1726223065111,0.10229753,58246.0,58245.0,2.5749395]
["bitfinex","BTCUSD",1726223065571,0.10229753,58246.0,58245.0,2.5769395]
["bitfinex","BTCUSD",1726223065792,0.10229753,58246.0,58245.0,2.73150016]
["bitfinex","BTCUSD",1726223066111,0.0038652,58253.0,58252.0,2.0695071]
["bitfinex","BTCUSD",1726223066273,0.0038652,58253.0,58252.0,2.4728421]
["bitfinex","BTCUSD",1726223066481,0.0038652,58253.0,58252.0,3.12368815]
["bitfinex","BTCUSD",1726223066698,0.0038652,58253.0,58252.0,2.96926007]
["bitfinex","BTCUSD",1726223067848,0.0038652,58253.0,58252.0,2.97426007]
["bitfinex","BTCUSD",1726223068072,0.0038652,58253.0,58252.0,2.96926007]
["bitfinex","BTCUSD",1726223068302,0.0048652,58253.0,58252.0,2.97526007]
["bitfinex","BTCUSD",1726223068961,0.0058652,58253.0,58252.0,2.98226007]
["bitfinex","BTCUSD",1726223069412,0.0058652,58253.0,58252.0,2.99266504]
["bitfinex","BTCUSD",1726223069643,0.0058652,58253.0,58252.0,3.1211792]
["bitfinex","BTCUSD",1726223071029,0.0058652,58253.0,58252.0,3.1231792]
["bitfinex","BTCUSD",1726223071309,0.0058652,58253.0,58252.0,3.12465003]
["bitfinex","BTCUSD",1726223071536,0.0058652,58253.0,58252.0,2.99615864]
["bitfinex","BTCUSD",1726223073630,0.0058652,58253.0,58252.0,3.09691667]
["bitfinex","BTCUSD",1726223074088,0.0058652,58253.0,58252.0,3.09891667]
["bitfinex","BTCUSD",1726223075290,0.00164,58254.0,58252.0,3.09891667]
["bitfinex","BTCUSD",1726223075525,0.0001,58279.0,58252.0,3.09891667]
["bitfinex","BTCUSD",1726223075526,0.51363267,58275.0,58270.0,0.215]
["bitfinex","BTCUSD",1726223075763,0.51363267,58275.0,58270.0,1.75619431]
["bitfinex","BTCUSD",1726223075993,0.0001,58279.0,58278.0,0.957955]
["bitfinex","BTCUSD",1726223076264,0.0001,58279.0,58278.0,1.66127647]
["bitfinex","BTCUSD",1726223076525,0.0001,58279.0,58278.0,1.80767647]
["bitfinex","BTCUSD",1726223077193,0.0001,58279.0,58278.0,2.15085847]
["bitfinex","BTCUSD",1726223077639,0.0001,58279.0,58278.0,1.80767647]
["bitfinex","BTCUSD",1726223078101,0.0001,58279.0,58278.0,1.83067647]
["bitfinex","BTCUSD",1726223078102,0.0011,58279.0,58278.0,1.83067647]
["bitfinex","BTCUSD",1726223078539,0.0011,58279.0,58278.0,1.81867647]
["bitfinex","BTCUSD",1726223079023,0.0001,58279.0,58278.0,1.81767647]
["bitfinex","BTCUSD",1726223079240,0.0011,58279.0,58278.0,1.82667647]
["bitfinex","BTCUSD",1726223079975,0.0011,58279.0,58278.0,1.56177637]
["bitfinex","BTCUSD",1726223080201,0.1,58279.0,58278.0,1.04735856]
["bitfinex","BTCUSD",1726223080447,0.100819,58279.0,58278.0,1.04735856]
["bitfinex","BTCUSD",1726223080878,0.100819,58279.0,58278.0,1.02835856]
["bitfinex","BTCUSD",1726223081146,0.099819,58279.0,58278.0,1.02835856]
["bitfinex","BTCUSD",1726223081468,0.099819,58279.0,58278.0,1.38354056]
["bitfinex","BTCUSD",1726223081703,0.099819,58279.0,58278.0,1.37154056]
["bitfinex","BTCUSD",1726223081932,0.101819,58279.0,58278.0,1.37154056]
["bitfinex","BTCUSD",1726223082183,0.002919,58279.0,58278.0,1.37154056]
["bitfinex","BTCUSD",1726223085611,0.000919,58279.0,58278.0,1.37154056]
["bitfinex","BTCUSD",1726223085839,0.000919,58279.0,58278.0,1.37254056]
["bitfinex","BTCUSD",1726223086976,0.000919,58279.0,58278.0,1.37454056]
["bitfinex","BTCUSD",1726223088304,0.000879,58279.0,58278.0,1.37454056]
["bitfinex","BTCUSD",1726223089221,0.000879,58279.0,58278.0,1.54577637]
["bitfinex","BTCUSD",1726223090422,0.02778205,58279.0,58278.0,1.54577637]
["bitfinex","BTCUSD",1726223090650,0.000879,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223092033,0.02778198,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223093537,0.000879,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223098579,0.000879,58279.0,58278.0,1.89915401]
["bitfinex","BTCUSD",1726223098790,0.000879,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223099005,0.000879,58279.0,58278.0,1.89915401]
["bitfinex","BTCUSD",1726223099452,0.000879,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223099704,0.000879,58279.0,58278.0,1.89915401]
["bitfinex","BTCUSD",1726223100587,0.000879,58279.0,58278.0,1.55597201]
["bitfinex","BTCUSD",1726223101022,0.000879,58279.0,58278.0,1.89915401]
["bitfinex","BTCUSD",1726223102607,0.000879,58279.0,58278.0,1.92006804]
["bitfinex","BTCUSD",1726223102826,0.000879,58279.0,58278.0,2.07576804]
["bitfinex","BTCUSD",1726223103958,7.9e-05,58279.0,58278.0,1.92006804]
["bitfinex","BTCUSD",1726223104199,0.251217,58288.0,58287.0,0.857822]
["bitfinex","BTCUSD",1726223104486,0.251217,58288.0,58287.0,0.06939219]
["bitfinex","BTCUSD",1726223104487,0.765801,58288.0,58287.0,0.06939219]
["bitfinex","BTCUSD",1726223104720,0.765801,58288.0,58281.0,0.17158]
["bitfinex","BTCUSD",1726223104721,0.0929,58284.0,58281.0,0.17158]
["bitfinex","BTCUSD",1726223104950,0.0924,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726223105183,0.0924,58284.0,58283.0,0.857882]
["bitfinex","BTCUSD",1726223105421,0.0922,58284.0,58283.0,0.92502914]
["bitfinex","BTCUSD",1726223105652,0.0915,58284.0,58283.0,0.58187614]
["bitfinex","BTCUSD",1726223105905,0.0914,58284.0,58283.0,0.58187614]
["bitfinex","BTCUSD",1726223106125,0.0914,58284.0,58283.0,0.06714714]
["bitfinex","BTCUSD",1726223106383,0.0911,58284.0,58283.0,0.06914714]
["bitfinex","BTCUSD",1726223106632,0.1015,58284.0,58283.0,0.06914714]
["bitfinex","BTCUSD",1726223106858,0.1014,58284.0,58283.0,0.06914714]
["bitfinex","BTCUSD",1726223107075,0.1014,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223107297,0.272973,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223107758,0.430473,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223108005,1.116767,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223108243,1.459914,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223108495,1.116767,58284.0,58283.0,0.002]
["bitfinex","BTCUSD",1726223108951,1.113767,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726223109173,1.108767,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726223109406,1.451914,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726223109632,1.456914,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726223109875,0.343168,58281.0,58272.0,0.0499044]
["bitfinex","BTCUSD",1726223110094,0.171601,58275.0,58272.0,0.0499044]
["bitfinex","BTCUSD",1726223110316,0.1521,58274.0,58272.0,0.0499044]
["bitfinex","BTCUSD",1726223110585,0.1521,58274.0,58271.0,0.173249]
["bitfinex","BTCUSD",1726223110809,0.099,58273.0,58271.0,0.001638]
["bitfinex","BTCUSD",1726223111278,0.099,58273.0,58271.0,0.173249]
["bitfinex","BTCUSD",1726223112019,0.099,58273.0,58272.0,0.514827]
["bitfinex","BTCUSD",1726223112239,0.099,58273.0,58272.0,0.70112643]
["bitfinex","BTCUSD",1726223112474,0.02691043,58278.0,58272.0,0.70112643]
["bitfinex","BTCUSD",1726223112475,0.2511,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1726223112705,0.1661,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1726223112938,0.2513,58284.0,58283.0,0.92568133]
["bitfinex","BTCUSD",1726223113400,0.2513,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223114975,0.2633,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223115206,0.2613,58284.0,58283.0,0.58352833]
["bitfinex","BTCUSD",1726223115432,0.2693,58284.0,58283.0,0.58352833]
["bitfinex","BTCUSD",1726223115647,0.2593,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223116097,0.2673,58284.0,58283.0,0.58352833]
["bitfinex","BTCUSD",1726223116335,0.2593,58284.0,58283.0,0.58352833]
["bitfinex","BTCUSD",1726223116555,0.2553,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223117265,0.2603,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223117942,0.257119,58284.0,58283.0,0.92568133]
["bitfinex","BTCUSD",1726223118165,0.261119,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223118620,0.256119,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223118838,0.260119,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223120281,0.260119,58284.0,58283.0,0.23937533]
["bitfinex","BTCUSD",1726223120526,0.260119,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223120969,0.260119,58284.0,58283.0,0.23937533]
["bitfinex","BTCUSD",1726223122109,0.260119,58284.0,58283.0,0.58252833]
["bitfinex","BTCUSD",1726223122741,0.260119,58284.0,58283.0,0.92568133]
["bitfinex","BTCUSD",1726223123000,0.108019,58284.0,58283.0,0.92568133]
["bitfinex","BTCUSD",1726223125027,0.008819,58284.0,58283.0,0.92568133]
["bitfinex","BTCUSD",1726223126187,0.008819,58284.0,58283.0,1.26883433]
["bitfinex","BTCUSD",1726223126882,0.008819,58284.0,58283.0,1.36853433]
["bitfinex","BTCUSD",1726223128262,0.008819,58284.0,58283.0,1.56553309]
["bitfinex","BTCUSD",1726223130083,0.008819,58284.0,58283.0,1.9869689]
["bitfinex","BTCUSD",1726223130323,0.008819,58284.0,58283.0,2.0591214]
["bitfinex","BTCUSD",1726223130554,0.008819,58284.0,58283.0,2.3509145]
["bitfinex","BTCUSD",1726223130771,0.008819,58284.0,58283.0,2.36106537]
["bitfinex","BTCUSD",1726223130986,0.008819,58284.0,58283.0,2.43810522]
["bitfinex","BTCUSD",1726223131422,0.004819,58284.0,58283.0,2.36106537]
["bitfinex","BTCUSD",1726223131866,0.008819,58284.0,58283.0,2.36106537]
["bitfinex","BTCUSD",1726223132082,0.000819,58284.0,58283.0,2.36106537]
["bitfinex","BTCUSD",1726223132494,0.002819,58284.0,58283.0,2.37406537]
["bitfinex","BTCUSD",1726223132990,0.002819,58284.0,58283.0,1.91701574]
["bitfinex","BTCUSD",1726223133222,0.002819,58284.0,58283.0,1.77632949]
["bitfinex","BTCUSD",1726223133451,0.002819,58284.0,58283.0,1.38183433]
["bitfinex","BTCUSD",1726223134407,0.001819,58284.0,58283.0,1.36883433]
["bitfinex","BTCUSD",1726223134626,0.002819,58284.0,58283.0,1.37983433]
["bitfinex","BTCUSD",1726223135117,0.000819,58284.0,58283.0,1.36883433]
["bitfinex","BTCUSD",1726223135342,0.001819,58284.0,58283.0,1.37383433]
["bitfinex","BTCUSD",1726223135563,0.000819,58284.0,58283.0,1.37383433]
["bitfinex","BTCUSD",1726223135784,0.001819,58284.0,58283.0,1.37383433]
["bitfinex","BTCUSD",1726223138223,0.001819,58284.0,58283.0,6.91038893]
["bitfinex","BTCUSD",1726223139330,0.001819,58284.0,58283.0,7.58277774]
["bitfinex","BTCUSD",1726223139526,0.001819,58284.0,58283.0,7.67427774]
["bitfinex","BTCUSD",1726223140044,0.001819,58284.0,58283.0,7.33112474]
["bitfinex","BTCUSD",1726223142065,0.001819,58284.0,58283.0,7.08162474]
["bitfinex","BTCUSD",1726223142505,0.001819,58284.0,58283.0,7.42477774]
["bitfinex","BTCUSD",1726223142767,0.001819,58284.0,58283.0,7.08326474]
["bitfinex","BTCUSD",1726223144089,0.001819,58284.0,58283.0,7.10403699]
["bitfinex","BTCUSD",1726223144297,0.001819,58284.0,58283.0,7.08326474]
["bitfinex","BTCUSD",1726223144509,0.02872052,58284.0,58283.0,7.08326474]
["bitfinex","BTCUSD",1726223145144,0.02872052,58284.0,58283.0,7.10403586]
["bitfinex","BTCUSD",1726223145345,0.02872052,58284.0,58283.0,6.91202893]
["bitfinex","BTCUSD",1726223145607,0.02872052,58284.0,58283.0,6.93280017]
["bitfinex","BTCUSD",1726223145809,0.02872052,58284.0,58283.0,6.91202893]
["bitfinex","BTCUSD",1726223147769,0.001819,58284.0,58283.0,6.91202893]
["bitfinex","BTCUSD",1726223150502,0.001819,58284.0,58283.0,6.93275876]
["bitfinex","BTCUSD",1726223150916,0.001819,58284.0,58283.0,6.91202893]
["bitfinex","BTCUSD",1726223151658,0.001819,58284.0,58283.0,6.93264553]
["bitfinex","BTCUSD",1726223154074,0.02872111,58284.0,58283.0,6.93264553]
["bitfinex","BTCUSD",1726223154283,0.02872111,58284.0,58283.0,7.05086548]
["bitfinex","BTCUSD",1726223158171,0.02872111,58284.0,58283.0,6.93264553]
["bitfinex","BTCUSD",1726223158390,0.02872111,58284.0,58283.0,7.10222882]
["bitfinex","BTCUSD",1726223160748,0.02872111,58284.0,58283.0,7.10226616]
["bitfinex","BTCUSD",1726223163228,0.02872111,58284.0,58283.0,7.71281272]
["bitfinex","BTCUSD",1726223163474,0.02872111,58284.0,58283.0,7.69219612]
["bitfinex","BTCUSD",1726223163693,0.001819,58284.0,58283.0,8.15860858]
["bitfinex","BTCUSD",1726223165297,0.000819,58284.0,58283.0,8.15360858]
["bitfinex","BTCUSD",1726223165530,0.001819,58284.0,58283.0,7.36983165]
["bitfinex","BTCUSD",1726223165788,0.002819,58284.0,58283.0,7.13482022]
["bitfinex","BTCUSD",1726223166015,0.002819,58284.0,58283.0,7.05770697]
["bitfinex","BTCUSD",1726223166237,0.002819,58284.0,58283.0,7.40085997]
["bitfinex","BTCUSD",1726223166456,0.002819,58284.0,58283.0,7.13482022]
["bitfinex","BTCUSD",1726223166669,0.002819,58284.0,58283.0,7.37872467]
["bitfinex","BTCUSD",1726223166885,0.002819,58284.0,58283.0,7.3787502]
["bitfinex","BTCUSD",1726223167115,0.02972047,58284.0,58283.0,7.39923382]
["bitfinex","BTCUSD",1726223168391,0.02972047,58284.0,58283.0,7.32212057]
["bitfinex","BTCUSD",1726223169475,0.02972047,58284.0,58283.0,7.32222781]
["bitfinex","BTCUSD",1726223170140,0.02972047,58284.0,58283.0,7.32223024]
["bitfinex","BTCUSD",1726223170349,0.02972047,58284.0,58283.0,7.42509943]
["bitfinex","BTCUSD",1726223170779,0.02972047,58284.0,58283.0,7.40461581]
["bitfinex","BTCUSD",1726223171013,0.002819,58284.0,58283.0,7.40461581]
["bitfinex","BTCUSD",1726223172475,0.002819,58284.0,58283.0,7.30174662]
["bitfinex","BTCUSD",1726223173446,0.002819,58284.0,58283.0,7.28126057]
["bitfinex","BTCUSD",1726223173680,0.002819,58284.0,58283.0,7.32224353]
["bitfinex","BTCUSD",1726223174900,0.02972041,58284.0,58283.0,7.32224353]
["bitfinex","BTCUSD",1726223177517,0.02972041,58284.0,58283.0,7.45083002]
["bitfinex","BTCUSD",1726223178146,0.12812041,58284.0,58283.0,7.45083002]
["bitfinex","BTCUSD",1726223178829,0.02972041,58284.0,58283.0,7.45083002]
["bitfinex","BTCUSD",1726223179972,0.02972041,58284.0,58283.0,7.43033854]
["bitfinex","BTCUSD",1726223180206,0.02972041,58284.0,58283.0,7.45071578]
["bitfinex","BTCUSD",1726223180679,0.002819,58284.0,58283.0,7.94936878]
["bitfinex","BTCUSD",1726223180900,0.002819,58284.0,58283.0,7.5857243]
["bitfinex","BTCUSD",1726223183292,0.002819,58284.0,58283.0,7.58593765]
["bitfinex","BTCUSD",1726223183496,0.002819,58284.0,58283.0,7.92909065]
["bitfinex","BTCUSD",1726223183709,0.002819,58284.0,58283.0,7.97173997]
["bitfinex","BTCUSD",1726223184772,0.002819,58284.0,58283.0,7.81623997]
["bitfinex","BTCUSD",1726223186658,0.02971999,58284.0,58283.0,7.81623997]
["bitfinex","BTCUSD",1726223187101,0.002819,58284.0,58283.0,7.30185116]
["bitfinex","BTCUSD",1726223188688,0.002819,58284.0,58283.0,7.30209488]
["bitfinex","BTCUSD",1726223189810,0.002819,58284.0,58283.0,7.30217434]
["bitfinex","BTCUSD",1726223190032,0.02972055,58284.0,58283.0,7.30217434]
["bitfinex","BTCUSD",1726223193517,0.02972055,58284.0,58283.0,7.30226622]
["bitfinex","BTCUSD",1726223195175,0.12072055,58284.0,58283.0,7.30226622]
["bitfinex","BTCUSD",1726223196578,0.12072055,58284.0,58283.0,7.30224786]
["bitfinex","BTCUSD",1726223197529,0.12072055,58284.0,58283.0,7.30225883]
["bitfinex","BTCUSD",1726223198294,0.12072055,58284.0,58283.0,7.30213032]
["bitfinex","BTCUSD",1726223198533,0.02972055,58284.0,58283.0,7.30213032]
["bitfinex","BTCUSD",1726223199468,0.02972055,58284.0,58283.0,7.30213596]
["bitfinex","BTCUSD",1726223199920,0.02972055,58284.0,58283.0,7.30213587]
["bitfinex","BTCUSD",1726223203194,0.02972055,58284.0,58283.0,7.4055393]
["bitfinex","BTCUSD",1726223203429,0.02972055,58284.0,58283.0,7.38487673]
["bitfinex","BTCUSD",1726223203663,0.02972055,58284.0,58283.0,7.40564446]
["bitfinex","BTCUSD",1726223206683,0.02972055,58284.0,58283.0,7.30268021]
["bitfinex","BTCUSD",1726223206911,0.02972055,58284.0,58283.0,7.43138697]
["bitfinex","BTCUSD",1726223207126,0.02972055,58284.0,58283.0,7.30268021]
["bitfinex","BTCUSD",1726223208463,0.02972055,58284.0,58283.0,7.64583321]
["bitfinex","BTCUSD",1726223209588,0.02972055,58284.0,58283.0,7.64589352]
["bitfinex","BTCUSD",1726223209811,0.002819,58284.0,58283.0,7.64589352]
["bitfinex","BTCUSD",1726223210033,0.002819,58284.0,58283.0,7.81712933]
["bitfinex","BTCUSD",1726223211617,0.002819,58284.0,58283.0,7.90722933]
["bitfinex","BTCUSD",1726223211897,0.002819,58284.0,58283.0,8.09712028]
["bitfinex","BTCUSD",1726223212819,0.002819,58284.0,58283.0,8.09698486]
["bitfinex","BTCUSD",1726223213041,0.002819,58284.0,58283.0,8.04276472]
["bitfinex","BTCUSD",1726223213278,0.002819,58284.0,58283.0,8.06371391]
["bitfinex","BTCUSD",1726223213510,0.002819,58284.0,58283.0,8.09723261]
["bitfinex","BTCUSD",1726223215664,0.02971867,58284.0,58283.0,8.09723261]
["bitfinex","BTCUSD",1726223216352,0.02971867,58284.0,58283.0,8.04276472]
["bitfinex","BTCUSD",1726223216583,0.02971867,58284.0,58283.0,8.09726154]
["bitfinex","BTCUSD",1726223217519,0.02971867,58284.0,58283.0,8.47041454]
["bitfinex","BTCUSD",1726223217771,0.002819,58284.0,58283.0,8.83741906]
["bitfinex","BTCUSD",1726223218011,0.002819,58284.0,58283.0,8.83541906]
["bitfinex","BTCUSD",1726223218466,0.002819,58284.0,58283.0,8.83741906]
["bitfinex","BTCUSD",1726223219709,0.002819,58284.0,58283.0,8.78292224]
["bitfinex","BTCUSD",1726223219927,0.002819,58284.0,58283.0,8.80382588]
["bitfinex","BTCUSD",1726223220167,0.002819,58284.0,58283.0,8.83727171]
["bitfinex","BTCUSD",1726223221117,0.002819,58284.0,58283.0,8.25074016]
["bitfinex","BTCUSD",1726223221362,0.002819,58284.0,58283.0,8.8329233]
["bitfinex","BTCUSD",1726223223502,0.002819,58284.0,58283.0,8.8239233]
["bitfinex","BTCUSD",1726223223503,0.001819,58284.0,58283.0,8.8239233]
["bitfinex","BTCUSD",1726223223969,0.001819,58284.0,58283.0,8.8329233]
["bitfinex","BTCUSD",1726223224760,0.001819,58284.0,58283.0,8.98709274]
["bitfinex","BTCUSD",1726223225217,0.000819,58284.0,58283.0,8.98409274]
["bitfinex","BTCUSD",1726223225451,0.000819,58284.0,58283.0,8.98402522]
["bitfinex","BTCUSD",1726223225729,0.001819,58284.0,58283.0,8.93867575]
["bitfinex","BTCUSD",1726223225979,0.001819,58284.0,58283.0,8.99100887]
["bitfinex","BTCUSD",1726223226370,0.001819,58284.0,58283.0,8.98400887]
["bitfinex","BTCUSD",1726223226577,0.001819,58284.0,58283.0,8.83783943]
["bitfinex","BTCUSD",1726223227132,0.000819,58284.0,58283.0,8.82883943]
["bitfinex","BTCUSD",1726223227358,0.001819,58284.0,58283.0,8.83983943]
["bitfinex","BTCUSD",1726223227585,0.001819,58284.0,58283.0,8.49913345]
["bitfinex","BTCUSD",1726223229368,0.001819,58284.0,58283.0,8.49914523]
["bitfinex","BTCUSD",1726223229639,0.001819,58284.0,58283.0,8.50114523]
["bitfinex","BTCUSD",1726223230327,0.001819,58284.0,58283.0,8.49914523]
["bitfinex","BTCUSD",1726223230544,0.001819,58284.0,58283.0,8.49925613]
["bitfinex","BTCUSD",1726223231859,0.001819,58284.0,58283.0,8.50125613]
["bitfinex","BTCUSD",1726223232116,0.001819,58284.0,58283.0,8.56125613]
["bitfinex","BTCUSD",1726223235369,0.001819,58284.0,58283.0,8.561233]
["bitfinex","BTCUSD",1726223236370,0.001819,58284.0,58283.0,8.21608]
["bitfinex","BTCUSD",1726223236600,0.001819,58284.0,58283.0,7.96948]
["bitfinex","BTCUSD",1726223237039,0.001819,58284.0,58283.0,8.409433]
["bitfinex","BTCUSD",1726223237678,0.001819,58284.0,58283.0,8.564133]
["bitfinex","BTCUSD",1726223238384,0.001819,58284.0,58283.0,7.85126005]
["bitfinex","BTCUSD",1726223238592,0.001819,58284.0,58283.0,8.312633]
["bitfinex","BTCUSD",1726223239251,0.001819,58284.0,58283.0,8.411233]
["bitfinex","BTCUSD",1726223239473,0.001819,58284.0,58283.0,7.90948]
["bitfinex","BTCUSD",1726223239738,0.001819,58284.0,58283.0,7.73640259]
["bitfinex","BTCUSD",1726223239965,0.100319,58284.0,58283.0,7.90911501]
["bitfinex","BTCUSD",1726223240205,0.100319,58284.0,58283.0,7.93911501]
["bitfinex","BTCUSD",1726223241718,0.100319,58284.0,58283.0,7.96911501]
["bitfinex","BTCUSD",1726223243070,0.100319,58284.0,58283.0,7.93563265]
["bitfinex","BTCUSD",1726223243299,0.100319,58284.0,58283.0,7.96901064]
["bitfinex","BTCUSD",1726223243527,0.001819,58284.0,58283.0,7.96901064]
["bitfinex","BTCUSD",1726223244652,0.001819,58284.0,58283.0,7.96926652]
["bitfinex","BTCUSD",1726223246286,0.001819,58284.0,58283.0,7.91502729]
["bitfinex","BTCUSD",1726223246508,0.001819,58284.0,58283.0,7.96928266]
["bitfinex","BTCUSD",1726223249318,0.256019,58284.0,58283.0,7.35216634]
["bitfinex","BTCUSD",1726223249534,0.256019,58284.0,58283.0,7.32696925]
["bitfinex","BTCUSD",1726223249772,0.256019,58284.0,58283.0,7.26788114]
["bitfinex","BTCUSD",1726223249972,0.091919,58284.0,58283.0,7.26788239]
["bitfinex","BTCUSD",1726223250241,0.001819,58284.0,58283.0,7.52386474]
["bitfinex","BTCUSD",1726223250464,0.001819,58284.0,58283.0,7.76849906]
["bitfinex","BTCUSD",1726223250692,0.001819,58284.0,58283.0,7.79149906]
["bitfinex","BTCUSD",1726223251385,0.001819,58284.0,58283.0,8.78967725]
["bitfinex","BTCUSD",1726223251614,0.001819,58284.0,58283.0,8.63545483]
["bitfinex","BTCUSD",1726223251831,0.001819,58284.0,58283.0,8.78965064]
["bitfinex","BTCUSD",1726223252055,0.001819,58284.0,58283.0,8.63545483]
["bitfinex","BTCUSD",1726223252282,0.001819,58284.0,58283.0,8.63745483]
["bitfinex","BTCUSD",1726223252507,0.001819,58284.0,58283.0,8.29435206]
["bitfinex","BTCUSD",1726223252728,0.001819,58284.0,58283.0,8.73564313]
["bitfinex","BTCUSD",1726223252971,0.001819,58284.0,58283.0,8.78975765]
["bitfinex","BTCUSD",1726223253601,0.001819,58284.0,58283.0,8.63556214]
["bitfinex","BTCUSD",1726223254099,0.001819,58284.0,58283.0,8.82939214]
["bitfinex","BTCUSD",1726223254825,0.000819,58284.0,58283.0,8.81039214]
["bitfinex","BTCUSD",1726223255069,0.001819,58284.0,58283.0,8.83039214]
["bitfinex","BTCUSD",1726223255317,0.001819,58284.0,58283.0,8.82839214]
["bitfinex","BTCUSD",1726223255538,0.001819,58284.0,58283.0,8.83039214]
["bitfinex","BTCUSD",1726223256238,0.000819,58284.0,58283.0,8.81739214]
["bitfinex","BTCUSD",1726223256700,0.001819,58284.0,58283.0,8.82239214]
["bitfinex","BTCUSD",1726223256934,0.001819,58284.0,58283.0,8.83639214]
["bitfinex","BTCUSD",1726223257163,0.001819,58284.0,58283.0,8.99063507]
["bitfinex","BTCUSD",1726223257393,0.000819,58284.0,58283.0,8.96263507]
["bitfinex","BTCUSD",1726223257690,0.000819,58284.0,58283.0,8.82239214]
["bitfinex","BTCUSD",1726223257940,0.000819,58284.0,58283.0,8.83639214]
["bitfinex","BTCUSD",1726223258166,0.000819,58284.0,58283.0,8.95461209]
["bitfinex","BTCUSD",1726223259097,0.000819,58284.0,58283.0,8.95302588]
["bitfinex","BTCUSD",1726223259340,0.000819,58284.0,58283.0,8.89891136]
["bitfinex","BTCUSD",1726223259569,0.000819,58284.0,58283.0,8.37077732]
["bitfinex","BTCUSD",1726223259792,0.000819,58284.0,58283.0,8.95283039]
["bitfinex","BTCUSD",1726223260504,0.000819,58284.0,58283.0,8.95083039]
["bitfinex","BTCUSD",1726223260736,0.000819,58284.0,58283.0,7.74539648]
["bitfinex","BTCUSD",1726223260979,0.092119,58284.0,58283.0,7.86367845]
["bitfinex","BTCUSD",1726223261219,0.092119,58284.0,58283.0,7.66505559]
["bitfinex","BTCUSD",1726223261220,0.254419,58284.0,58283.0,7.66505559]
["bitfinex","BTCUSD",1726223261460,0.254419,58284.0,58283.0,7.15066678]
["bitfinex","BTCUSD",1726223261690,0.254419,58284.0,58283.0,7.05273632]
["bitfinex","BTCUSD",1726223261925,0.254419,58284.0,58283.0,6.98596085]
["bitfinex","BTCUSD",1726223262606,0.254419,58284.0,58283.0,6.97196085]
["bitfinex","BTCUSD",1726223262835,0.092119,58284.0,58283.0,7.24741661]
["bitfinex","BTCUSD",1726223263078,0.093119,58284.0,58283.0,7.46716766]
["bitfinex","BTCUSD",1726223263303,0.092119,58284.0,58283.0,7.46616766]
["bitfinex","BTCUSD",1726223263523,0.092119,58284.0,58283.0,7.59577592]
["bitfinex","BTCUSD",1726223263745,0.092119,58284.0,58283.0,7.62301123]
["bitfinex","BTCUSD",1726223264226,0.000819,58284.0,58283.0,7.96516423]
["bitfinex","BTCUSD",1726223264453,0.000819,58284.0,58283.0,7.93179049]
["bitfinex","BTCUSD",1726223264688,0.000819,58284.0,58283.0,7.59063749]
["bitfinex","BTCUSD",1726223264916,0.000819,58284.0,58283.0,7.62407612]
["bitfinex","BTCUSD",1726223265193,0.000819,58284.0,58283.0,7.49549497]
["bitfinex","BTCUSD",1726223265394,0.000819,58284.0,58283.0,7.84875042]
["bitfinex","BTCUSD",1726223266525,0.000819,58284.0,58283.0,7.97530763]
["bitfinex","BTCUSD",1726223266751,0.001819,58284.0,58283.0,7.73953047]
["bitfinex","BTCUSD",1726223267013,0.001819,58284.0,58283.0,7.85775042]
["bitfinex","BTCUSD",1726223267456,0.001819,58284.0,58283.0,7.85675042]
["bitfinex","BTCUSD",1726223267682,0.001819,58284.0,58283.0,7.86475042]
["bitfinex","BTCUSD",1726223270672,0.001819,58284.0,58283.0,7.89475042]
["bitfinex","BTCUSD",1726223270900,0.001819,58284.0,58283.0,7.91775042]
["bitfinex","BTCUSD",1726223271365,0.001819,58284.0,58283.0,8.26090342]
["bitfinex","BTCUSD",1726223271742,0.001819,58284.0,58283.0,7.91775042]
["bitfinex","BTCUSD",1726223273454,0.001819,58284.0,58283.0,7.91747335]
["bitfinex","BTCUSD",1726223275400,0.001819,58284.0,58283.0,7.86658102]
["bitfinex","BTCUSD",1726223275684,0.001819,58284.0,58283.0,7.88744105]
["bitfinex","BTCUSD",1726223275883,0.094019,58284.0,58283.0,7.88744105]
["bitfinex","BTCUSD",1726223277026,0.094019,58284.0,58283.0,7.63973891]
["bitfinex","BTCUSD",1726223277252,0.094019,58284.0,58283.0,7.4881429]
["bitfinex","BTCUSD",1726223277478,0.094019,58284.0,58283.0,7.60636285]
["bitfinex","BTCUSD",1726223277928,0.12091986,58284.0,58283.0,7.60636285]
["bitfinex","BTCUSD",1726223278158,0.12091986,58284.0,58283.0,7.60637233]
["bitfinex","BTCUSD",1726223278848,0.12091986,58284.0,58283.0,7.5855123]
["bitfinex","BTCUSD",1726223279065,0.12091986,58284.0,58283.0,7.60634828]
["bitfinex","BTCUSD",1726223280019,0.12091986,58284.0,58283.0,7.6063444]
["bitfinex","BTCUSD",1726223281427,0.094019,58284.0,58283.0,7.6063444]
["bitfinex","BTCUSD",1726223281620,0.094019,58284.0,58283.0,7.9494974]
["bitfinex","BTCUSD",1726223283024,0.094019,58284.0,58283.0,7.82094465]
["bitfinex","BTCUSD",1726223284701,0.12092086,58284.0,58283.0,7.82094465]
["bitfinex","BTCUSD",1726223285187,0.02872086,58284.0,58283.0,7.82094465]
["bitfinex","BTCUSD",1726223285438,0.02872086,58284.0,58283.0,7.9494974]
["bitfinex","BTCUSD",1726223285916,0.02872086,58284.0,58283.0,7.95946743]
["bitfinex","BTCUSD",1726223286401,0.02872086,58284.0,58283.0,7.99306777]
["bitfinex","BTCUSD",1726223287568,0.02872086,58284.0,58283.0,7.99322215]
["bitfinex","BTCUSD",1726223288688,0.02872086,58284.0,58283.0,8.04622215]
["bitfinex","BTCUSD",1726223290061,0.02872086,58284.0,58283.0,8.04644357]
["bitfinex","BTCUSD",1726223291406,0.02872086,58284.0,58283.0,8.04667452]
["bitfinex","BTCUSD",1726223291821,0.02872086,58284.0,58283.0,7.91812445]
["bitfinex","BTCUSD",1726223292300,0.02872086,58284.0,58283.0,8.35917745]
["bitfinex","BTCUSD",1726223294783,0.001819,58284.0,58283.0,8.35917745]
["bitfinex","BTCUSD",1726223296860,0.001317,58288.0,58287.0,2.042209]
["bitfinex","BTCUSD",1726223297084,0.000819,58292.0,58291.0,0.78587895]
["bitfinex","BTCUSD",1726223297310,0.000819,58292.0,58291.0,2.08324131]
["bitfinex","BTCUSD",1726223297554,0.000819,58292.0,58291.0,2.64095352]
["bitfinex","BTCUSD",1726223298185,0.000819,58292.0,58291.0,2.24484752]
["bitfinex","BTCUSD",1726223298846,0.000819,58292.0,58291.0,2.24684752]
["bitfinex","BTCUSD",1726223299066,0.000819,58292.0,58291.0,2.25908491]
["bitfinex","BTCUSD",1726223299503,0.000819,58292.0,58291.0,2.26308491]
["bitfinex","BTCUSD",1726223300361,0.000819,58292.0,58291.0,2.3915429]
["bitfinex","BTCUSD",1726223300786,0.000819,58292.0,58291.0,2.3963206]
["bitfinex","BTCUSD",1726223304146,0.02771524,58292.0,58291.0,2.3963206]
["bitfinex","BTCUSD",1726223304366,0.02771524,58292.0,58291.0,2.4580606]
["bitfinex","BTCUSD",1726223305674,0.02771524,58292.0,58291.0,2.45824141]
["bitfinex","BTCUSD",1726223310700,0.02771524,58292.0,58291.0,2.45822902]
["bitfinex","BTCUSD",1726223310921,0.02771524,58292.0,58291.0,2.82433502]
["bitfinex","BTCUSD",1726223311141,0.000819,58292.0,58291.0,2.85033502]
["bitfinex","BTCUSD",1726223311362,0.000819,58292.0,58291.0,2.85533502]
["bitfinex","BTCUSD",1726223311572,0.000819,58292.0,58291.0,2.72692139]
["bitfinex","BTCUSD",1726223312225,0.000819,58292.0,58291.0,2.72292139]
["bitfinex","BTCUSD",1726223312440,0.000819,58292.0,58291.0,2.72792139]
["bitfinex","BTCUSD",1726223313309,0.000779,58292.0,58291.0,2.72792139]
["bitfinex","BTCUSD",1726223313530,0.000779,58292.0,58291.0,2.85630999]
["bitfinex","BTCUSD",1726223314610,0.000779,58292.0,58291.0,3.10680999]
["bitfinex","BTCUSD",1726223314836,0.000779,58292.0,58291.0,2.97842139]
["bitfinex","BTCUSD",1726223315968,0.02689591,58293.0,58292.0,1.84975]
["bitfinex","BTCUSD",1726223316184,0.02689591,58293.0,58292.0,2.68238901]
["bitfinex","BTCUSD",1726223316826,0.02689591,58293.0,58292.0,2.62238901]
["bitfinex","BTCUSD",1726223317062,0.000819,58295.0,58294.0,2.039984]
["bitfinex","BTCUSD",1726223317275,0.000819,58295.0,58294.0,2.64774296]
["bitfinex","BTCUSD",1726223318380,0.000819,58295.0,58294.0,2.64974296]
["bitfinex","BTCUSD",1726223318608,0.000819,58295.0,58294.0,2.77806047]
["bitfinex","BTCUSD",1726223319307,0.000819,58295.0,58294.0,2.78206047]
["bitfinex","BTCUSD",1726223319778,0.000819,58295.0,58294.0,2.78006047]
["bitfinex","BTCUSD",1726223319997,0.02771358,58295.0,58294.0,2.78321384]
["bitfinex","BTCUSD",1726223320212,0.02771358,58295.0,58294.0,2.40753143]
["bitfinex","BTCUSD",1726223320431,0.02771358,58295.0,58294.0,2.7832137]
["bitfinex","BTCUSD",1726223320869,0.12461358,58295.0,58294.0,2.26890575]
["bitfinex","BTCUSD",1726223321096,0.12461358,58295.0,58294.0,2.3871257]
["bitfinex","BTCUSD",1726223321760,0.12461358,58295.0,58294.0,2.36145914]
["bitfinex","BTCUSD",1726223321761,0.02771358,58295.0,58294.0,2.36145914]
["bitfinex","BTCUSD",1726223322479,0.02771358,58295.0,58294.0,2.75754714]
["bitfinex","BTCUSD",1726223322900,0.02771358,58295.0,58294.0,2.75354714]
["bitfinex","BTCUSD",1726223323332,0.02771358,58295.0,58294.0,2.75754714]
["bitfinex","BTCUSD",1726223323727,0.02771358,58295.0,58294.0,2.74954714]
["bitfinex","BTCUSD",1726223324152,0.02771358,58295.0,58294.0,2.75854714]
["bitfinex","BTCUSD",1726223324586,0.02771358,58295.0,58294.0,2.74954714]
["bitfinex","BTCUSD",1726223325035,0.000819,58295.0,58294.0,2.74954714]
["bitfinex","BTCUSD",1726223325274,0.003711,58300.0,58299.0,0.271529]
["bitfinex","BTCUSD",1726223325513,0.003711,58300.0,58299.0,0.85286313]
["bitfinex","BTCUSD",1726223325739,0.003711,58300.0,58299.0,1.53898113]
["bitfinex","BTCUSD",1726223325965,0.003711,58300.0,58299.0,1.88204013]
["bitfinex","BTCUSD",1726223326430,0.003711,58300.0,58299.0,1.88704013]
["bitfinex","BTCUSD",1726223326640,0.003711,58300.0,58299.0,2.28809913]
["bitfinex","BTCUSD",1726223326857,0.03060522,58300.0,58299.0,2.28809913]
["bitfinex","BTCUSD",1726223327075,0.003711,58300.0,58299.0,2.25809913]
["bitfinex","BTCUSD",1726223327318,0.003711,58300.0,58299.0,2.23509913]
["bitfinex","BTCUSD",1726223328404,0.096531,58300.0,58299.0,1.89204013]
["bitfinex","BTCUSD",1726223330241,0.12342545,58300.0,58299.0,1.89204013]
["bitfinex","BTCUSD",1726223330467,0.12342545,58300.0,58299.0,1.9020168]
["bitfinex","BTCUSD",1726223330913,0.12342545,58300.0,58299.0,1.89204013]
["bitfinex","BTCUSD",1726223334390,0.12342545,58300.0,58299.0,1.94336044]
["bitfinex","BTCUSD",1726223334832,0.12342545,58300.0,58299.0,1.94338291]
["bitfinex","BTCUSD",1726223335503,0.096531,58300.0,58299.0,1.94338291]
["bitfinex","BTCUSD",1726223337638,0.096531,58300.0,58299.0,1.89204013]
["bitfinex","BTCUSD",1726223337838,0.096531,58300.0,58299.0,1.9434062]
["bitfinex","BTCUSD",1726223338505,0.096531,58300.0,58299.0,1.89204013]
["bitfinex","BTCUSD",1726223340281,0.1234256,58300.0,58299.0,1.96910211]
["bitfinex","BTCUSD",1726223340504,0.096531,58300.0,58299.0,2.21856859]
["bitfinex","BTCUSD",1726223340741,0.12342566,58300.0,58299.0,2.21856859]
["bitfinex","BTCUSD",1726223341200,0.096531,58300.0,58299.0,2.21856859]
["bitfinex","BTCUSD",1726223342347,0.096531,58300.0,58299.0,2.14150661]
["bitfinex","BTCUSD",1726223342567,0.096531,58300.0,58299.0,1.89367813]
["bitfinex","BTCUSD",1726223342811,0.12342573,58300.0,58299.0,1.89367813]
["bitfinex","BTCUSD",1726223344054,0.12342573,58300.0,58299.0,1.72244232]
["bitfinex","BTCUSD",1726223345631,0.096531,58300.0,58299.0,1.72244232]
["bitfinex","BTCUSD",1726223346928,0.12342608,58300.0,58299.0,1.72244232]
["bitfinex","BTCUSD",1726223347359,0.12342608,58300.0,58299.0,1.43079413]
["bitfinex","BTCUSD",1726223347854,0.12342608,58300.0,58299.0,1.43079697]
["bitfinex","BTCUSD",1726223348094,0.28612608,58300.0,58299.0,1.43079697]
["bitfinex","BTCUSD",1726223348738,0.28612608,58300.0,58299.0,1.42079697]
["bitfinex","BTCUSD",1726223348954,0.28612608,58300.0,58299.0,1.42379697]
["bitfinex","BTCUSD",1726223349196,0.28612608,58300.0,58299.0,1.42679697]
["bitfinex","BTCUSD",1726223350257,0.259231,58300.0,58299.0,1.42679697]
["bitfinex","BTCUSD",1726223350493,0.259231,58300.0,58299.0,1.37538332]
["bitfinex","BTCUSD",1726223352024,0.259231,58300.0,58299.0,1.42679987]
["bitfinex","BTCUSD",1726223352442,0.259231,58300.0,58299.0,1.37538332]
["bitfinex","BTCUSD",1726223354273,0.28612676,58300.0,58299.0,1.37538332]
["bitfinex","BTCUSD",1726223356470,0.12342676,58300.0,58299.0,1.37538332]
["bitfinex","BTCUSD",1726223356695,0.12342676,58300.0,58299.0,1.38559564]
["bitfinex","BTCUSD",1726223356912,0.12342676,58300.0,58299.0,1.72865464]
["bitfinex","BTCUSD",1726223357129,0.096531,58300.0,58299.0,1.37538332]
["bitfinex","BTCUSD",1726223357577,0.096531,58300.0,58299.0,0.93232432]
["bitfinex","BTCUSD",1726223357578,0.248731,58300.0,58299.0,0.93232432]
["bitfinex","BTCUSD",1726223358231,0.248731,58300.0,58299.0,0.92932432]
["bitfinex","BTCUSD",1726223358466,0.248731,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223358669,0.248731,58300.0,58299.0,0.92832432]
["bitfinex","BTCUSD",1726223358888,0.248731,58300.0,58299.0,0.93032432]
["bitfinex","BTCUSD",1726223359104,0.248731,58300.0,58299.0,0.92832432]
["bitfinex","BTCUSD",1726223359324,0.248731,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223359538,0.248731,58300.0,58299.0,1.26938332]
["bitfinex","BTCUSD",1726223359751,0.248731,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223359992,0.27562794,58300.0,58299.0,1.26938332]
["bitfinex","BTCUSD",1726223360192,0.27562794,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223361112,0.27562794,58300.0,58299.0,1.26938332]
["bitfinex","BTCUSD",1726223361329,0.27562794,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223364628,0.27562794,58300.0,58299.0,1.26938332]
["bitfinex","BTCUSD",1726223364859,0.27562794,58300.0,58299.0,0.92632432]
["bitfinex","BTCUSD",1726223366784,0.27562794,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223367018,0.44715394,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223367256,0.420257,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223367513,1.106363,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223367775,0.76331,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223368049,1.106363,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223368793,1.108363,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223369230,1.108363,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223369231,1.451416,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223369459,1.449416,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223369685,1.451416,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223370126,1.451416,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223370127,1.47831894,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223371032,1.47831894,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223371265,1.47831894,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223372367,1.47831894,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223373551,1.47631894,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223374938,1.47831894,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223376786,1.13326594,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223377005,1.106363,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223377225,0.76331,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223378374,0.76331,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223378600,1.106363,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223378849,1.87747975,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223379104,1.99090859,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223379322,2.01662302,58300.0,58299.0,0.001638]
["bitfinex","BTCUSD",1726223379549,2.41134793,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223380041,2.41134793,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223380042,2.43818544,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223380535,2.30943746,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223380795,2.30943746,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223381276,2.30943746,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223381524,2.36080386,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223382261,2.36080386,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223382513,2.36080386,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223382751,2.37110669,58300.0,58299.0,0.002638]
["bitfinex","BTCUSD",1726223382986,2.37110669,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223383432,2.31974029,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223386047,2.44848562,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223386313,2.37140955,58300.0,58299.0,0.003638]
["bitfinex","BTCUSD",1726223386536,0.002,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223386761,1.96916995,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223387222,1.99607697,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223387453,1.96916995,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223387899,1.96916995,58292.0,58291.0,0.06274]
["bitfinex","BTCUSD",1726223388123,1.96916995,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223388347,1.96916995,58292.0,58291.0,0.06274]
["bitfinex","BTCUSD",1726223388584,0.96745,58292.0,58291.0,0.06374]
["bitfinex","BTCUSD",1726223389267,0.95645,58292.0,58291.0,0.06274]
["bitfinex","BTCUSD",1726223389485,0.97045,58292.0,58291.0,0.06374]
["bitfinex","BTCUSD",1726223389917,0.95645,58292.0,58291.0,0.06274]
["bitfinex","BTCUSD",1726223390360,0.54155493,58292.0,58291.0,0.06274]
["bitfinex","BTCUSD",1726223391060,0.54155493,58292.0,58291.0,0.06174]
["bitfinex","BTCUSD",1726223391554,0.91165493,58292.0,58291.0,0.06374]
["bitfinex","BTCUSD",1726223395450,0.56855493,58292.0,58291.0,0.06374]
["bitfinex","BTCUSD",1726223396843,0.56855493,58292.0,58291.0,0.07175978]
["bitfinex","BTCUSD",1726223397352,0.56855493,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223400815,0.05390493,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223401590,0.027,58292.0,58291.0,1.09005362]
["bitfinex","BTCUSD",1726223401824,0.027,58292.0,58291.0,1.25125362]
["bitfinex","BTCUSD",1726223405949,0.57786995,58292.0,58291.0,0.23228862]
["bitfinex","BTCUSD",1726223406183,1.39256995,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223406407,1.42147518,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223407085,1.39456995,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223407329,1.73766995,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223408195,1.08325,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223408425,0.027,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223409080,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223409761,0.54165,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223410661,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223412185,0.027,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223412614,0.027,58292.0,58291.0,0.24495078]
["bitfinex","BTCUSD",1726223412825,0.027,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223413035,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223413484,0.54165,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223415652,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223416296,0.027,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223416948,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223417952,0.54165,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223418185,0.19855,58292.0,58291.0,0.07339778]
["bitfinex","BTCUSD",1726223418866,0.19855,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223419526,0.027,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223419812,0.19855,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223420033,0.54165,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223420470,0.19855,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223421579,0.22545461,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223423133,0.56855461,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223423568,0.55455461,58292.0,58291.0,0.064378]
["bitfinex","BTCUSD",1726223424031,0.56755461,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223425008,0.55455461,58292.0,58291.0,0.064378]
["bitfinex","BTCUSD",1726223425254,0.55455461,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223425513,0.56655461,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223426485,0.05190461,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223426891,0.025,58292.0,58291.0,0.065378]
["bitfinex","BTCUSD",1726223427140,0.025,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223427797,0.19655,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223428886,0.025,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223431508,0.05190444,58292.0,58291.0,0.07340346]
["bitfinex","BTCUSD",1726223433201,0.05190444,58292.0,58291.0,0.24495646]
["bitfinex","BTCUSD",1726223433419,0.05190444,58292.0,58291.0,1.37642108]
["bitfinex","BTCUSD",1726223434088,0.05190444,58292.0,58291.0,1.25819987]
["bitfinex","BTCUSD",1726223437531,0.05190444,58292.0,58291.0,1.37642108]
["bitfinex","BTCUSD",1726223438005,0.05190444,58292.0,58291.0,1.71952708]
["bitfinex","BTCUSD",1726223438248,0.025,58292.0,58291.0,1.71952708]
["bitfinex","BTCUSD",1726223440833,0.025,58292.0,58291.0,2.11263308]
["bitfinex","BTCUSD",1726223443005,0.05190092,58292.0,58291.0,2.11263308]
["bitfinex","BTCUSD",1726223443679,0.03990092,58292.0,58291.0,2.11163308]
["bitfinex","BTCUSD",1726223443898,0.05090092,58292.0,58291.0,2.11263308]
["bitfinex","BTCUSD",1726223444360,0.03790092,58292.0,58291.0,2.11163308]
["bitfinex","BTCUSD",1726223445254,0.03790092,58292.0,58291.0,2.11263308]
["bitfinex","BTCUSD",1726223445255,0.04890092,58292.0,58291.0,2.11263308]
["bitfinex","BTCUSD",1726223445939,0.03790092,58292.0,58291.0,2.11163308]
["bitfinex","BTCUSD",1726223446189,0.02790092,58292.0,58291.0,2.11063308]
["bitfinex","BTCUSD",1726223446398,0.02890092,58292.0,58291.0,2.11063308]
["bitfinex","BTCUSD",1726223447086,0.002,58292.0,58291.0,2.11063308]
["bitfinex","BTCUSD",1726223449752,0.002,58292.0,58291.0,2.11027634]
["bitfinex","BTCUSD",1726223450417,0.002,58292.0,58291.0,2.04889308]
["bitfinex","BTCUSD",1726223452007,0.002,58292.0,58291.0,1.93067187]
["bitfinex","BTCUSD",1726223452232,0.002,58292.0,58291.0,2.04889308]
["bitfinex","BTCUSD",1726223454039,0.002,58292.0,58291.0,1.93067187]
["bitfinex","BTCUSD",1726223454251,0.002,58292.0,58291.0,2.04889308]
["bitfinex","BTCUSD",1726223454719,0.002,58292.0,58291.0,2.11027308]
["bitfinex","BTCUSD",1726223454934,0.001,58292.0,58291.0,2.11027308]
["bitfinex","BTCUSD",1726223455373,0.000819,58299.0,58298.0,0.85766]
["bitfinex","BTCUSD",1726223455620,0.000819,58299.0,58298.0,0.92360781]
["bitfinex","BTCUSD",1726223455859,0.000819,58299.0,58298.0,0.9316938]
["bitfinex","BTCUSD",1726223456758,0.008819,58299.0,58298.0,0.9326938]
["bitfinex","BTCUSD",1726223457870,0.016819,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223461832,0.016819,58299.0,58298.0,1.0248938]
["bitfinex","BTCUSD",1726223462079,0.016819,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223466337,0.04371871,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223467014,0.016819,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223470124,0.04371872,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223477191,0.016819,58299.0,58298.0,0.9336938]
["bitfinex","BTCUSD",1726223480410,0.272919,58299.0,58298.0,0.2475658]
["bitfinex","BTCUSD",1726223480631,0.272919,58299.0,58298.0,0.5906298]
["bitfinex","BTCUSD",1726223481964,0.107719,58299.0,58298.0,0.5906298]
["bitfinex","BTCUSD",1726223482638,0.016819,58299.0,58298.0,0.5906298]
["bitfinex","BTCUSD",1726223484205,0.016819,58299.0,58298.0,0.2475658]
["bitfinex","BTCUSD",1726223484386,0.016819,58299.0,58298.0,0.0760338]
["bitfinex","BTCUSD",1726223484641,0.626307,58299.0,58298.0,0.0760338]
["bitfinex","BTCUSD",1726223484859,0.283248,58299.0,58298.0,0.0760338]
["bitfinex","BTCUSD",1726223485507,0.267248,58299.0,58298.0,0.0740338]
["bitfinex","BTCUSD",1726223485739,0.267248,58299.0,58298.0,0.00808599]
["bitfinex","BTCUSD",1726223485740,0.610307,58299.0,58298.0,0.00808599]
["bitfinex","BTCUSD",1726223485971,1.123066,58299.0,58298.0,0.00908599]
["bitfinex","BTCUSD",1726223486217,1.123066,58299.0,58298.0,0.00906343]
["bitfinex","BTCUSD",1726223486447,1.21146469,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223486661,0.84150435,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223486883,1.31416932,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223487118,1.21231203,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223487332,1.60705784,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223487574,1.478125,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223488449,1.529621,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223489329,1.65580222,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223489774,1.57971297,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223490435,1.68265768,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223490904,1.69265601,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223491159,1.68065768,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223491635,1.57971297,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223492612,1.65688957,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223493310,1.65488957,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223493563,1.60320436,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223493825,1.60520436,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223494553,1.52802776,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223495452,1.57945584,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223496962,1.55255308,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223498319,1.55254187,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223498542,1.501125,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223499853,1.51115394,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223500283,1.53805833,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223500749,2.24929899,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223500974,2.30097287,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223501657,2.29197287,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1726223501869,2.30597287,58299.0,58298.0,0.002]
["bitfinex","BTCUSD",1726223502079,2.29597287,58299.0,58298.0,0.001]
["bitfinex","BTCUSD",1726223502298,2.28197287,58299.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223502513,1.71197121,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223503169,1.73887865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223503596,1.73887865,58292.0,58291.0,0.114018]
["bitfinex","BTCUSD",1726223503821,1.70887865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223504049,1.73887865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223504261,1.75287865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223504907,1.76687865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223506214,1.76487865,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223506890,1.70997121,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223507123,1.73797121,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223507795,1.73997121,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223509110,2.33731142,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223509333,2.38869272,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223509559,2.44037284,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223509789,2.4660635,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223510006,2.51866326,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223510232,4.11856326,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223510495,4.14423023,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223510752,4.01580065,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223511203,3.68301773,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223511419,3.79741898,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223511631,3.81141898,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223511825,3.99231898,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223512281,3.97831898,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223512722,3.97829368,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223513179,4.00629368,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223513391,3.87791773,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223513597,3.98060158,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223513805,4.34939368,58292.0,58291.0,0.113018]
["bitfinex","BTCUSD",1726223514017,4.00629368,58292.0,58291.0,0.10065665]
["bitfinex","BTCUSD",1726223514282,4.00629368,58292.0,58291.0,0.02924553]
["bitfinex","BTCUSD",1726223514507,4.22101773,58292.0,58291.0,0.02924553]
["bitfinex","BTCUSD",1726223514718,2.008504,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223514949,2.40329612,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223515164,2.50596546,58290.0,58289.0,0.00991209]
["bitfinex","BTCUSD",1726223515382,2.5059472,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223515594,2.57453633,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223515817,2.75543633,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223516285,2.8720919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223516941,2.8860919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223517155,2.8720919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223517348,2.8860919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223517556,2.8720919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223517986,2.8860919,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223518429,2.78343633,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223518858,2.81034818,58290.0,58289.0,0.00164]
["bitfinex","BTCUSD",1726223519068,2.81034818,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223520617,3.84225739,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223520807,3.91922391,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223521253,3.42586249,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223521471,3.5440837,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223521933,3.5300837,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223522166,3.5160837,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223522410,3.5300837,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223522643,3.72345669,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223523065,3.73745669,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223524106,3.72345669,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223524307,3.73745669,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223524513,3.73746877,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223525374,3.66049017,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223526246,3.37189597,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223526474,2.15250378,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223527385,2.07551718,58290.0,58289.0,0.03092]
["bitfinex","BTCUSD",1726223528048,2.57162918,58290.0,58289.0,0.00676375]
["bitfinex","BTCUSD",1726223528264,2.50240688,58290.0,58289.0,0.00676375]
["bitfinex","BTCUSD",1726223529824,2.33116667,58290.0,58289.0,0.00676375]
["bitfinex","BTCUSD",1726223530656,2.33122437,58290.0,58289.0,0.00676375]
["bitfinex","BTCUSD",1726223531510,2.22851718,58290.0,58289.0,0.00676375]
["bitfinex","BTCUSD",1726223531953,1.293014,58284.0,58283.0,5.53841602]
["bitfinex","BTCUSD",1726223532146,1.53423521,58284.0,58283.0,5.53841602]
["bitfinex","BTCUSD",1726223532352,1.53423521,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223532557,1.53423521,58284.0,58283.0,5.53841602]
["bitfinex","BTCUSD",1726223532769,1.56114669,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223532978,1.66419714,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223533427,1.62683466,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223534299,1.64083466,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223535358,2.07968166,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223535570,2.15672538,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223536230,1.94280417,58284.0,58283.0,5.54701906]
["bitfinex","BTCUSD",1726223536438,1.99403821,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223537545,2.07108193,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223542437,1.99403821,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223542849,2.07113868,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223543511,1.99403821,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223543724,1.93403821,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223543943,1.99403821,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223544391,2.36630339,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223544611,2.52710339,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223544824,2.42437842,58284.0,58283.0,5.55379906]
["bitfinex","BTCUSD",1726223545061,2.42437842,58284.0,58283.0,5.53228528]
["bitfinex","BTCUSD",1726223545062,2.76752542,58284.0,58283.0,5.53228528]
["bitfinex","BTCUSD",1726223545293,2.76752542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223545514,3.10268621,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223545757,2.94862542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223545980,3.08890037,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223546211,2.92062542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223546468,2.93462542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223546686,2.81640421,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223546896,2.93462542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223547123,2.94862542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223547340,2.96262542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223547775,2.94862542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223548211,2.96262542,58284.0,58283.0,5.50713993]
["bitfinex","BTCUSD",1726223548442,2.93462542,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223549383,3.10292611,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223549627,3.08892611,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223549836,2.92182611,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223550130,4.17862611,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223550374,4.35976282,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223551566,4.20542542,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223551794,4.02432542,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223552303,3.55347275,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223552537,3.55350584,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223553555,3.39907842,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223554044,3.42207842,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223556137,2.16527842,58284.0,58283.0,5.50877993]
["bitfinex","BTCUSD",1726223557003,2.16527842,58284.0,58283.0,5.50017689]
["bitfinex","BTCUSD",1726223557447,2.16527842,58284.0,58283.0,5.5088194]
["bitfinex","BTCUSD",1726223558528,2.41877842,58284.0,58283.0,5.5088194]
["bitfinex","BTCUSD",1726223561990,3.67557842,58284.0,58283.0,5.5088194]
["bitfinex","BTCUSD",1726223562651,4.01872542,58284.0,58283.0,5.5088194]
["bitfinex","BTCUSD",1726223562885,4.19982542,58284.0,58283.0,5.34120914]
["bitfinex","BTCUSD",1726223563096,4.19982542,58284.0,58283.0,5.29692046]
["bitfinex","BTCUSD",1726223563347,4.19982542,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223564406,4.17291394,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223565704,4.05469273,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223565928,4.17291394,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223566197,4.15891394,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223566403,3.83267373,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223566619,3.69248933,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223566877,3.66557373,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223567095,3.82011834,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223567303,3.22392673,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223567516,3.50143993,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223567733,3.48743993,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223567949,3.51543993,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223568190,3.36446968,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223568399,3.35046968,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223568611,3.36446968,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223568823,3.37846968,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223570178,3.40538318,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223571311,3.40620318,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223572561,3.25166023,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223573513,3.4255318,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223574846,3.59677201,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223576375,2.33997201,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223577085,2.1687318,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223579582,2.16880046,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223579760,1.99486023,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223579998,2.33800723,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223599339,1.99486023,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223602387,2.16610044,58284.0,58283.0,5.24972958]
["bitfinex","BTCUSD",1726223603030,0.96528847,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223603257,0.25208097,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223603475,0.35514256,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223603966,0.34114256,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223604181,0.18356956,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223604394,0.16956956,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223604610,0.10608728,58284.0,58283.0,5.67170558]
["bitfinex","BTCUSD",1726223604836,0.10608728,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223604837,0.01482,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223605070,0.06633093,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223605307,0.08033093,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223605548,0.02882,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223607152,0.200393,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223607376,0.25190393,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223607616,0.59505093,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223607817,0.25190393,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223609406,0.200393,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223609581,0.57044947,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223610278,0.22730247,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223610510,0.57044947,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223610969,0.54354,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223611664,0.200393,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223611885,0.54354,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223616371,0.886687,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223618524,0.54354,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223618725,0.57044917,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223619384,0.91359617,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223620076,0.886687,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223620303,0.91359639,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223621918,0.57044939,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223624089,0.91359639,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223633932,0.57044939,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223634409,0.91359639,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223634842,0.57044939,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223635247,0.91359639,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223635474,0.57044939,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223635720,0.62214953,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223637731,0.96529653,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223637976,0.62214953,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223639310,0.96529653,58284.0,58283.0,5.50012958]
["bitfinex","BTCUSD",1726223639535,0.96529653,58284.0,58283.0,5.34522958]
["bitfinex","BTCUSD",1726223642440,1.04248384,58284.0,58283.0,5.34522958]
["bitfinex","BTCUSD",1726223643792,0.10742953,58284.0,58283.0,5.34522958]
["bitfinex","BTCUSD",1726223644016,0.10742953,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223644458,0.25210211,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223646426,0.08052911,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223646670,0.13201071,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223647639,0.25210211,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223647878,0.08052911,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223653144,0.25210211,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223655827,0.08052911,58284.0,58283.0,5.50042958]
["bitfinex","BTCUSD",1726223656050,0.08052911,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223656498,0.08037555,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223657761,0.02882,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223662079,0.02882,58284.0,58283.0,5.67200558]
["bitfinex","BTCUSD",1726223662315,0.02882,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223662812,0.02882,58284.0,58283.0,5.67200558]
["bitfinex","BTCUSD",1726223663013,0.02882,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223668549,0.02882,58284.0,58283.0,5.67200558]
["bitfinex","BTCUSD",1726223672579,0.02882,58284.0,58283.0,6.01515858]
["bitfinex","BTCUSD",1726223672809,0.02882,58284.0,58283.0,6.35831158]
["bitfinex","BTCUSD",1726223673033,0.02882,58284.0,58283.0,6.70146458]
["bitfinex","BTCUSD",1726223679527,0.02882,58284.0,58283.0,7.11042804]
["bitfinex","BTCUSD",1726223679971,0.02882,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223680406,0.01482,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223680896,0.02882,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223681387,0.00082,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223681929,0.01482,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223682418,0.01582,58284.0,58283.0,7.23064925]
["bitfinex","BTCUSD",1726223682672,0.01682,58284.0,58283.0,7.23264925]
["bitfinex","BTCUSD",1726223686560,0.0437233,58284.0,58283.0,7.23264925]
["bitfinex","BTCUSD",1726223687326,0.01682,58284.0,58283.0,7.23264925]
["bitfinex","BTCUSD",1726223693774,0.01582,58284.0,58283.0,7.23064925]
["bitfinex","BTCUSD",1726223694961,0.00082,58284.0,58283.0,7.22864925]
["bitfinex","BTCUSD",1726223695415,0.00082,58284.0,58283.0,7.23064925]
["bitfinex","BTCUSD",1726223695635,0.00082,58284.0,58283.0,7.23264925]
["bitfinex","BTCUSD",1726223695864,0.00182,58284.0,58283.0,7.23464925]
["bitfinex","BTCUSD",1726223696541,0.02872212,58284.0,58283.0,7.23464925]
["bitfinex","BTCUSD",1726223696997,0.00182,58284.0,58283.0,7.40388506]
["bitfinex","BTCUSD",1726223697263,0.00282,58284.0,58283.0,7.40588506]
["bitfinex","BTCUSD",1726223700851,0.00282,58284.0,58283.0,7.11642804]
["bitfinex","BTCUSD",1726223701098,0.00282,58284.0,58283.0,6.61807504]
["bitfinex","BTCUSD",1726223701973,0.00182,58284.0,58283.0,6.61607504]
["bitfinex","BTCUSD",1726223702209,0.00082,58284.0,58283.0,6.61407504]
["bitfinex","BTCUSD",1726223702702,0.00082,58284.0,58283.0,6.61607504]
["bitfinex","BTCUSD",1726223705354,0.00082,58284.0,58283.0,6.73429625]
["bitfinex","BTCUSD",1726223706514,0.02772357,58284.0,58283.0,5.31954004]
["bitfinex","BTCUSD",1726223706753,0.02772357,58284.0,58283.0,5.76845858]
["bitfinex","BTCUSD",1726223706754,0.11812357,58284.0,58283.0,5.76845858]
["bitfinex","BTCUSD",1726223706980,0.09122,58284.0,58283.0,5.25372958]
["bitfinex","BTCUSD",1726223707433,0.09122,58284.0,58283.0,5.42330558]
["bitfinex","BTCUSD",1726223707878,0.09222,58284.0,58283.0,5.76645858]
["bitfinex","BTCUSD",1726223708107,0.09222,58284.0,58283.0,6.29679878]
["bitfinex","BTCUSD",1726223708108,0.00182,58284.0,58283.0,6.29679878]
["bitfinex","BTCUSD",1726223708330,0.00082,58284.0,58283.0,6.73125178]
["bitfinex","BTCUSD",1726223708778,0.00082,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223709211,0.01882,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223709645,0.02782,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223710100,0.05472364,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223710316,0.02782,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223710546,0.01582,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223710981,0.02382,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223716349,0.02382,58284.0,58283.0,6.78060824]
["bitfinex","BTCUSD",1726223716592,0.05072332,58284.0,58283.0,6.78060824]
["bitfinex","BTCUSD",1726223716826,0.04272332,58284.0,58283.0,6.78060824]
["bitfinex","BTCUSD",1726223717042,0.00582,58284.0,58283.0,6.78060824]
["bitfinex","BTCUSD",1726223718332,0.01182,58284.0,58283.0,6.78060824]
["bitfinex","BTCUSD",1726223718753,0.01182,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223719454,0.00582,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223719678,0.00082,58284.0,58283.0,6.72925178]
["bitfinex","BTCUSD",1726223719903,0.00082,58284.0,58283.0,7.07340478]
["bitfinex","BTCUSD",1726223720542,0.00082,58284.0,58283.0,7.15043948]
["bitfinex","BTCUSD",1726223720973,0.00082,58284.0,58283.0,7.48417529]
["bitfinex","BTCUSD",1726223721183,0.00082,58284.0,58283.0,7.76200446]
["bitfinex","BTCUSD",1726223721597,0.00082,58284.0,58283.0,7.68497252]
["bitfinex","BTCUSD",1726223723099,0.00082,58284.0,58283.0,7.74062837]
["bitfinex","BTCUSD",1726223723343,0.00082,58284.0,58283.0,7.6635969]
["bitfinex","BTCUSD",1726223723561,0.00082,58284.0,58283.0,7.78768353]
["bitfinex","BTCUSD",1726223723771,0.00082,58284.0,58283.0,7.6635969]
["bitfinex","BTCUSD",1726223724228,0.00082,58284.0,58283.0,8.0067499]
["bitfinex","BTCUSD",1726223724421,0.00082,58284.0,58283.0,8.02811628]
["bitfinex","BTCUSD",1726223724666,0.00082,58284.0,58283.0,8.06229791]
["bitfinex","BTCUSD",1726223725552,0.00182,58284.0,58283.0,8.06529791]
["bitfinex","BTCUSD",1726223725772,0.00182,58284.0,58283.0,8.16529791]
["bitfinex","BTCUSD",1726223725982,0.00182,58284.0,58283.0,8.16429791]
["bitfinex","BTCUSD",1726223726440,0.00282,58284.0,58283.0,8.16829791]
["bitfinex","BTCUSD",1726223726658,0.02972021,58284.0,58283.0,8.1127499]
["bitfinex","BTCUSD",1726223726900,0.02972021,58284.0,58283.0,8.16834636]
["bitfinex","BTCUSD",1726223727153,0.00282,58284.0,58283.0,8.16834636]
["bitfinex","BTCUSD",1726223727380,0.00282,58284.0,58283.0,7.70697215]
["bitfinex","BTCUSD",1726223727595,0.00282,58284.0,58283.0,7.82519336]
["bitfinex","BTCUSD",1726223728028,0.00282,58284.0,58283.0,8.16834636]
["bitfinex","BTCUSD",1726223728926,0.00282,58284.0,58283.0,8.1685788]
["bitfinex","BTCUSD",1726223730030,0.02972021,58284.0,58283.0,8.1685788]
["bitfinex","BTCUSD",1726223730493,0.00282,58284.0,58283.0,8.1685788]
["bitfinex","BTCUSD",1726223731152,0.00282,58284.0,58283.0,8.1705788]
["bitfinex","BTCUSD",1726223731390,0.00082,58289.0,58288.0,2.36739721]
["bitfinex","BTCUSD",1726223731618,0.00082,58291.0,58290.0,0.906668]
["bitfinex","BTCUSD",1726223731850,0.00082,58291.0,58290.0,2.45285635]
["bitfinex","BTCUSD",1726223732079,0.00082,58291.0,58290.0,2.80580078]
["bitfinex","BTCUSD",1726223732306,0.00082,58291.0,58290.0,2.84015703]
["bitfinex","BTCUSD",1726223732542,0.00082,58291.0,58290.0,2.80580078]
["bitfinex","BTCUSD",1726223733024,0.00082,58291.0,58290.0,3.14891278]
["bitfinex","BTCUSD",1726223733251,0.000819,58299.0,58298.0,2.36707321]
["bitfinex","BTCUSD",1726223733478,0.000819,58299.0,58298.0,2.93900071]
["bitfinex","BTCUSD",1726223733689,0.000819,58299.0,58298.0,2.89079556]
["bitfinex","BTCUSD",1726223734343,0.000819,58299.0,58298.0,2.89939388]
["bitfinex","BTCUSD",1726223734562,0.000819,58299.0,58298.0,3.00191879]
["bitfinex","BTCUSD",1726223734775,0.000819,58299.0,58298.0,2.99342294]
["bitfinex","BTCUSD",1726223735009,0.000819,58299.0,58298.0,2.36382988]
["bitfinex","BTCUSD",1726223735237,0.000819,58299.0,58298.0,2.37234702]
["bitfinex","BTCUSD",1726223735461,0.000819,58299.0,58298.0,2.79228251]
["bitfinex","BTCUSD",1726223735683,0.001819,58299.0,58298.0,2.80228251]
["bitfinex","BTCUSD",1726223735899,0.002819,58299.0,58298.0,2.46821851]
["bitfinex","BTCUSD",1726223736388,0.02971458,58299.0,58298.0,2.39134702]
["bitfinex","BTCUSD",1726223736623,0.02971458,58299.0,58298.0,2.12886957]
["bitfinex","BTCUSD",1726223737557,0.02971458,58299.0,58298.0,2.18009046]
["bitfinex","BTCUSD",1726223738047,0.002819,58299.0,58298.0,2.18009046]
["bitfinex","BTCUSD",1726223738837,0.002819,58299.0,58298.0,2.12886957]
["bitfinex","BTCUSD",1726223740014,0.02971474,58299.0,58298.0,2.12886957]
["bitfinex","BTCUSD",1726223743047,0.002819,58299.0,58298.0,2.12886957]
["bitfinex","BTCUSD",1726223744459,0.02971473,58299.0,58298.0,2.12886957]
["bitfinex","BTCUSD",1726223750063,0.02971473,58299.0,58298.0,1.39684855]
["bitfinex","BTCUSD",1726223750295,0.259819,58299.0,58298.0,1.39684855]
["bitfinex","BTCUSD",1726223750994,0.259819,58299.0,58298.0,0.95378455]
["bitfinex","BTCUSD",1726223751233,0.259819,58299.0,58298.0,0.54341339]
["bitfinex","BTCUSD",1726223751447,0.259819,58299.0,58298.0,0.95310128]
["bitfinex","BTCUSD",1726223751670,0.258819,58299.0,58298.0,0.94310128]
["bitfinex","BTCUSD",1726223752126,0.257819,58299.0,58298.0,0.93510128]
["bitfinex","BTCUSD",1726223752591,0.257819,58299.0,58298.0,0.93410128]
["bitfinex","BTCUSD",1726223753043,0.111719,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223756578,0.13861729,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223756795,0.29131729,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223757015,0.264419,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223758220,0.264419,58299.0,58298.0,0.93610128]
["bitfinex","BTCUSD",1726223759339,0.013819,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223759559,0.270619,58299.0,58298.0,1.05432249]
["bitfinex","BTCUSD",1726223760269,0.29751766,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223760496,0.29751766,58299.0,58298.0,1.05432249]
["bitfinex","BTCUSD",1726223760718,0.270619,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223761361,0.110219,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223765179,0.110219,58299.0,58298.0,1.05432249]
["bitfinex","BTCUSD",1726223765406,0.110219,58299.0,58298.0,0.93610128]
["bitfinex","BTCUSD",1726223766102,0.110219,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223766565,0.13711767,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223767014,0.110219,58299.0,58298.0,1.27916528]
["bitfinex","BTCUSD",1726223768854,0.110219,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223769547,0.013819,58299.0,58298.0,1.39738649]
["bitfinex","BTCUSD",1726223769783,0.006819,58299.0,58298.0,1.39638649]
["bitfinex","BTCUSD",1726223770022,0.000819,58299.0,58298.0,1.73845049]
["bitfinex","BTCUSD",1726223770243,0.007819,58299.0,58298.0,1.73845049]
["bitfinex","BTCUSD",1726223770957,0.007819,58299.0,58298.0,1.83105049]
["bitfinex","BTCUSD",1726223771611,0.004819,58299.0,58298.0,1.83305049]
["bitfinex","BTCUSD",1726223771874,0.000819,58299.0,58298.0,1.83405049]
["bitfinex","BTCUSD",1726223773228,0.000819,58299.0,58298.0,1.83805049]
["bitfinex","BTCUSD",1726223775949,0.000819,58299.0,58298.0,2.69038958]
["bitfinex","BTCUSD",1726223776185,0.000819,58299.0,58298.0,2.87598137]
["bitfinex","BTCUSD",1726223776410,0.000819,58299.0,58298.0,2.97843375]
["bitfinex","BTCUSD",1726223777071,0.00035,58300.0,58299.0,1.300706]
["bitfinex","BTCUSD",1726223777295,0.00035,58300.0,58299.0,1.80473501]
["bitfinex","BTCUSD",1726223777511,0.00035,58300.0,58299.0,1.81446864]
["bitfinex","BTCUSD",1726223777720,0.00035,58300.0,58299.0,2.50058664]
["bitfinex","BTCUSD",1726223778405,0.00035,58300.0,58299.0,2.50358664]
["bitfinex","BTCUSD",1726223778845,0.00035,58300.0,58299.0,2.16252764]
["bitfinex","BTCUSD",1726223779093,0.00035,58300.0,58299.0,2.50558664]
["bitfinex","BTCUSD",1726223779573,0.00035,58300.0,58299.0,2.16252764]
["bitfinex","BTCUSD",1726223779815,0.00035,58300.0,58299.0,2.50558664]
["bitfinex","BTCUSD",1726223780046,0.00035,58300.0,58299.0,2.16252764]
["bitfinex","BTCUSD",1726223781410,0.00035,58300.0,58299.0,2.50558664]
["bitfinex","BTCUSD",1726223781628,0.00035,58300.0,58299.0,2.50514026]
["bitfinex","BTCUSD",1726223782111,0.00035,58300.0,58299.0,2.24315557]
["bitfinex","BTCUSD",1726223782552,0.00035,58300.0,58299.0,1.90009657]
["bitfinex","BTCUSD",1726223782772,0.00035,58300.0,58299.0,2.58224229]
["bitfinex","BTCUSD",1726223782993,0.001169,58300.0,58299.0,1.98734299]
["bitfinex","BTCUSD",1726223783930,0.001169,58300.0,58299.0,2.33040199]
["bitfinex","BTCUSD",1726223784141,0.001169,58300.0,58299.0,2.59259846]
["bitfinex","BTCUSD",1726223784578,0.001169,58300.0,58299.0,2.24953946]
["bitfinex","BTCUSD",1726223786570,0.02806437,58300.0,58299.0,2.24953946]
["bitfinex","BTCUSD",1726223787032,0.001169,58300.0,58299.0,2.24953946]
["bitfinex","BTCUSD",1726223790730,0.001169,58300.0,58299.0,2.23914619]
["bitfinex","BTCUSD",1726223796579,0.001169,58300.0,58299.0,2.23925413]
["bitfinex","BTCUSD",1726223796783,0.02806474,58300.0,58299.0,2.23925413]
["bitfinex","BTCUSD",1726223797215,0.001169,58300.0,58299.0,2.23925413]
["bitfinex","BTCUSD",1726223798518,0.001169,58300.0,58299.0,2.16237435]
["bitfinex","BTCUSD",1726223801228,0.001169,58300.0,58299.0,2.16241582]
["bitfinex","BTCUSD",1726223803704,0.001169,58300.0,58299.0,2.2649328]
["bitfinex","BTCUSD",1726223805402,0.001169,58300.0,58299.0,2.2665708]
["bitfinex","BTCUSD",1726223806243,0.001169,58300.0,58299.0,2.16399814]
["bitfinex","BTCUSD",1726223806457,0.001169,58300.0,58299.0,2.26653189]
["bitfinex","BTCUSD",1726223806669,0.02806464,58300.0,58299.0,2.26653189]
["bitfinex","BTCUSD",1726223807120,0.001169,58300.0,58299.0,2.26653189]
["bitfinex","BTCUSD",1726223807343,0.001169,58300.0,58299.0,1.82093914]
["bitfinex","BTCUSD",1726223807567,0.001169,58300.0,58299.0,1.93916035]
["bitfinex","BTCUSD",1726223807788,0.001169,58300.0,58299.0,2.01995578]
["bitfinex","BTCUSD",1726223808014,0.001169,58300.0,58299.0,2.35937198]
["bitfinex","BTCUSD",1726223808492,0.001169,58300.0,58299.0,2.09686783]
["bitfinex","BTCUSD",1726223810273,0.001169,58300.0,58299.0,2.38038707]
["bitfinex","BTCUSD",1726223812347,0.001169,58300.0,58299.0,2.30347502]
["bitfinex","BTCUSD",1726223814372,0.001169,58300.0,58299.0,2.40602194]
["bitfinex","BTCUSD",1726223815034,0.001169,58300.0,58299.0,2.38494001]
["bitfinex","BTCUSD",1726223815255,0.001169,58300.0,58299.0,2.40606947]
["bitfinex","BTCUSD",1726223815695,0.001169,58300.0,58299.0,2.40406947]
["bitfinex","BTCUSD",1726223816119,0.002169,58300.0,58299.0,2.40906947]
["bitfinex","BTCUSD",1726223816336,0.002169,58300.0,58299.0,2.40606947]
["bitfinex","BTCUSD",1726223816759,0.02906485,58300.0,58299.0,2.40606947]
["bitfinex","BTCUSD",1726223816970,0.003169,58300.0,58299.0,2.41206947]
["bitfinex","BTCUSD",1726223817393,0.003169,58300.0,58299.0,2.30952255]
["bitfinex","BTCUSD",1726223818597,0.003169,58300.0,58299.0,2.41656028]
["bitfinex","BTCUSD",1726223819033,0.003169,58300.0,58299.0,2.43766323]
["bitfinex","BTCUSD",1726223820384,0.003169,58300.0,58299.0,2.19127483]
["bitfinex","BTCUSD",1726223820641,0.003169,58300.0,58299.0,2.30949604]
["bitfinex","BTCUSD",1726223821300,0.003169,58300.0,58299.0,2.28839309]
["bitfinex","BTCUSD",1726223821511,0.003169,58300.0,58299.0,2.30950873]
["bitfinex","BTCUSD",1726223824410,0.003169,58300.0,58299.0,2.30886502]
["bitfinex","BTCUSD",1726223825070,0.003169,58300.0,58299.0,2.30886524]
["bitfinex","BTCUSD",1726223825806,0.003169,58300.0,58299.0,2.13762943]
["bitfinex","BTCUSD",1726223826501,0.003169,58300.0,58299.0,2.13761727]
["bitfinex","BTCUSD",1726223826717,0.03006519,58300.0,58299.0,2.13761727]
["bitfinex","BTCUSD",1726223827178,0.003169,58300.0,58299.0,2.13761727]
["bitfinex","BTCUSD",1726223827396,0.003169,58300.0,58299.0,2.26598451]
["bitfinex","BTCUSD",1726223827612,0.003169,58300.0,58299.0,2.24492742]
["bitfinex","BTCUSD",1726223827830,0.003169,58300.0,58299.0,2.26598185]
["bitfinex","BTCUSD",1726223828310,0.003169,58300.0,58299.0,2.13761461]
["bitfinex","BTCUSD",1726223829184,0.003169,58300.0,58299.0,2.13648111]
["bitfinex","BTCUSD",1726223830051,0.002169,58300.0,58299.0,2.13048111]
["bitfinex","BTCUSD",1726223830264,0.001169,58300.0,58299.0,2.12548111]
["bitfinex","BTCUSD",1726223830481,0.002169,58300.0,58299.0,2.13348111]
["bitfinex","BTCUSD",1726223830702,0.003169,58300.0,58299.0,2.31271692]
["bitfinex","BTCUSD",1726223830931,0.003169,58300.0,58299.0,2.41011692]
["bitfinex","BTCUSD",1726223831375,0.003169,58300.0,58299.0,2.75317592]
["bitfinex","BTCUSD",1726223831593,0.003169,58300.0,58299.0,2.41011692]
["bitfinex","BTCUSD",1726223832694,0.003169,58300.0,58299.0,2.31271692]
["bitfinex","BTCUSD",1726223833166,0.003169,58300.0,58299.0,2.65577592]
["bitfinex","BTCUSD",1726223834277,0.003169,58300.0,58299.0,2.31271692]
["bitfinex","BTCUSD",1726223836743,0.03006497,58300.0,58299.0,2.31271692]
["bitfinex","BTCUSD",1726223837204,0.003169,58300.0,58299.0,2.31271692]
["bitfinex","BTCUSD",1726223837453,0.003169,58300.0,58299.0,2.29166249]
["bitfinex","BTCUSD",1726223837677,0.003169,58300.0,58299.0,2.31283227]
["bitfinex","BTCUSD",1726223841037,0.003169,58300.0,58299.0,2.31287405]
["bitfinex","BTCUSD",1726223842121,0.003169,58300.0,58299.0,2.65593305]
["bitfinex","BTCUSD",1726223843893,0.003169,58300.0,58299.0,2.90690847]
["bitfinex","BTCUSD",1726223845933,0.003169,58300.0,58299.0,2.90890847]
["bitfinex","BTCUSD",1726223846170,0.003169,58300.0,58299.0,2.90690847]
["bitfinex","BTCUSD",1726223846889,0.03006408,58300.0,58299.0,2.93690847]
["bitfinex","BTCUSD",1726223847155,0.096219,58312.0,58299.0,2.93690847]
["bitfinex","BTCUSD",1726223847156,0.000819,58312.0,58308.0,0.171503]
["bitfinex","BTCUSD",1726223847381,0.000819,58312.0,58308.0,2.41186872]
["bitfinex","BTCUSD",1726223847598,0.0038652,58324.0,58318.0,1.200314]
["bitfinex","BTCUSD",1726223847833,0.0954,58323.0,58318.0,1.77660893]
["bitfinex","BTCUSD",1726223848055,0.0954,58323.0,58318.0,2.00248395]
["bitfinex","BTCUSD",1726223848274,0.0954,58323.0,58318.0,2.10493785]
["bitfinex","BTCUSD",1726223848531,0.0954,58323.0,58318.0,2.10259444]
["bitfinex","BTCUSD",1726223848769,0.0038652,58324.0,58318.0,2.49224724]
["bitfinex","BTCUSD",1726223849002,0.0011,58319.0,58318.0,2.80231835]
["bitfinex","BTCUSD",1726223849219,0.0011,58319.0,58318.0,2.63771835]
["bitfinex","BTCUSD",1726223850307,0.0001,58319.0,58318.0,2.54541835]
["bitfinex","BTCUSD",1726223850528,0.0001,58319.0,58318.0,2.54567015]
["bitfinex","BTCUSD",1726223851194,0.0001,58319.0,58318.0,2.36392912]
["bitfinex","BTCUSD",1726223851416,0.0001,58319.0,58318.0,2.38494671]
["bitfinex","BTCUSD",1726223851623,0.000919,58319.0,58318.0,2.36392912]
["bitfinex","BTCUSD",1726223852273,0.000919,58319.0,58318.0,2.33834277]
["bitfinex","BTCUSD",1726223853345,0.000919,58319.0,58318.0,2.28722929]
["bitfinex","BTCUSD",1726223853598,0.000919,58319.0,58318.0,2.43834277]
["bitfinex","BTCUSD",1726223854063,0.0954,58328.0,58327.0,1.200129]
["bitfinex","BTCUSD",1726223854064,0.0701842,58328.0,58327.0,1.200129]
["bitfinex","BTCUSD",1726223854296,0.0701842,58328.0,58327.0,1.38622247]
["bitfinex","BTCUSD",1726223854517,0.0701842,58328.0,58327.0,1.39734066]
["bitfinex","BTCUSD",1726223855396,0.0701842,58328.0,58327.0,1.74023466]
["bitfinex","BTCUSD",1726223855822,0.1501,58331.0,58330.0,1.542942]
["bitfinex","BTCUSD",1726223856042,0.1501,58331.0,58330.0,1.38512408]
["bitfinex","BTCUSD",1726223856251,0.1501,58331.0,58330.0,1.39624213]
["bitfinex","BTCUSD",1726223856710,0.17698391,58331.0,58330.0,1.39624213]
["bitfinex","BTCUSD",1726223857156,0.2404,58331.0,58330.0,1.39624213]
["bitfinex","BTCUSD",1726223857375,0.2424,58331.0,58330.0,1.39624213]
["bitfinex","BTCUSD",1726223859869,0.2404,58331.0,58330.0,1.39624213]
["bitfinex","BTCUSD",1726223862838,0.2404,58331.0,58330.0,0.64365326]
["bitfinex","BTCUSD",1726223863316,0.2404,58331.0,58330.0,0.98652926]
["bitfinex","BTCUSD",1726223863522,0.241219,58331.0,58330.0,0.64365326]
["bitfinex","BTCUSD",1726223863825,0.241219,58331.0,58330.0,0.98652926]
["bitfinex","BTCUSD",1726223864055,0.243219,58331.0,58330.0,1.05480146]
["bitfinex","BTCUSD",1726223864297,0.248219,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223864517,0.246219,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223864965,0.248219,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223865894,0.093119,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223866105,0.091119,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223866346,0.096119,58331.0,58330.0,1.39867746]
["bitfinex","BTCUSD",1726223866553,0.091119,58331.0,58330.0,1.39767746]
["bitfinex","BTCUSD",1726223867001,0.000819,58331.0,58330.0,1.49277746]
["bitfinex","BTCUSD",1726223867887,0.000819,58331.0,58330.0,1.49377746]
["bitfinex","BTCUSD",1726223868100,0.000819,58331.0,58330.0,1.83765346]
["bitfinex","BTCUSD",1726223868315,0.000819,58331.0,58330.0,1.49477746]
["bitfinex","BTCUSD",1726223869186,0.000819,58331.0,58330.0,1.49377746]
["bitfinex","BTCUSD",1726223869401,0.000819,58331.0,58330.0,1.49277746]
["bitfinex","BTCUSD",1726223869618,0.000819,58331.0,58330.0,1.50077746]
["bitfinex","BTCUSD",1726223870453,0.000819,58331.0,58330.0,1.84365346]
["bitfinex","BTCUSD",1726223874101,0.000819,58331.0,58330.0,1.40167746]
["bitfinex","BTCUSD",1726223874323,0.000819,58331.0,58330.0,1.40067746]
["bitfinex","BTCUSD",1726223874547,0.000819,58331.0,58330.0,1.74355346]
["bitfinex","BTCUSD",1726223874977,0.000819,58331.0,58330.0,1.40067746]
["bitfinex","BTCUSD",1726223875434,0.094019,58331.0,58330.0,1.40067746]
["bitfinex","BTCUSD",1726223875651,0.094019,58331.0,58330.0,1.40367746]
["bitfinex","BTCUSD",1726223876558,0.094019,58331.0,58330.0,1.40067746]
["bitfinex","BTCUSD",1726223876776,0.094019,58331.0,58330.0,1.40367746]
["bitfinex","BTCUSD",1726223878095,0.094019,58331.0,58330.0,1.28545625]
["bitfinex","BTCUSD",1726223878309,0.094019,58331.0,58330.0,1.40367746]
["bitfinex","BTCUSD",1726223880415,0.094019,58331.0,58330.0,0.53143205]
["bitfinex","BTCUSD",1726223880641,0.094019,58331.0,58330.0,0.01711805]
["bitfinex","BTCUSD",1726223880642,0.247819,58331.0,58330.0,0.01711805]
["bitfinex","BTCUSD",1726223880865,0.247819,58331.0,58330.0,0.18855605]
["bitfinex","BTCUSD",1726223881319,0.247819,58331.0,58330.0,0.01711805]
["bitfinex","BTCUSD",1726223881538,0.247819,58331.0,58330.0,0.01411805]
["bitfinex","BTCUSD",1726223881758,0.419254,58331.0,58330.0,0.01411805]
["bitfinex","BTCUSD",1726223881975,0.762124,58331.0,58330.0,0.01111805]
["bitfinex","BTCUSD",1726223882193,0.419254,58331.0,58330.0,0.01111805]
["bitfinex","BTCUSD",1726223882411,0.2604,58330.0,58324.0,0.342909]
["bitfinex","BTCUSD",1726223882632,0.2604,58330.0,58322.0,0.342922]
["bitfinex","BTCUSD",1726223882633,0.2604,58327.0,58325.0,0.171452]
["bitfinex","BTCUSD",1726223882861,0.0989,58326.0,58322.0,0.342922]
["bitfinex","BTCUSD",1726223883080,0.0989,58326.0,58324.0,0.171454]
["bitfinex","BTCUSD",1726223883324,0.0989,58326.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223883325,0.342941,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223883562,0.774811,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223883813,0.43187,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223884478,0.2604,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223885415,1.23597321,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223885597,0.43187,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223886243,0.778811,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223886933,0.780811,58319.0,58318.0,8.66712488]
["bitfinex","BTCUSD",1726223887147,1.123752,58319.0,58318.0,8.66712488]
["bitfinex","BTCUSD",1726223887360,1.121752,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223887586,1.123752,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223889949,1.15064543,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223891082,0.80770443,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223891302,1.15064543,58319.0,58318.0,8.66612488]
["bitfinex","BTCUSD",1726223891749,1.15064543,58319.0,58318.0,8.67533802]
["bitfinex","BTCUSD",1726223897205,1.123752,58319.0,58318.0,8.67533802]
["bitfinex","BTCUSD",1726223898045,0.962252,58319.0,58318.0,8.67533802]
["bitfinex","BTCUSD",1726223900045,0.962252,58319.0,58318.0,8.67697802]
["bitfinex","BTCUSD",1726223900263,0.963072,58319.0,58318.0,8.67697802]
["bitfinex","BTCUSD",1726223903706,0.27719,58319.0,58318.0,8.67697802]
["bitfinex","BTCUSD",1726223903923,0.00682,58319.0,58318.0,8.86574088]
["bitfinex","BTCUSD",1726223904148,0.00682,58319.0,58318.0,9.03721388]
["bitfinex","BTCUSD",1726223904806,0.00682,58319.0,58318.0,9.38016088]
["bitfinex","BTCUSD",1726223905026,0.00682,58319.0,58318.0,9.88750788]
["bitfinex","BTCUSD",1726223905466,0.00682,58319.0,58318.0,10.23045488]
["bitfinex","BTCUSD",1726223908853,0.00682,58319.0,58318.0,10.66690188]
["bitfinex","BTCUSD",1726223909686,0.00282,58319.0,58318.0,10.66690188]
["bitfinex","BTCUSD",1726223909898,0.00682,58319.0,58318.0,10.66690188]
["bitfinex","BTCUSD",1726223910324,0.00482,58319.0,58318.0,10.66690188]
["bitfinex","BTCUSD",1726223910554,0.00482,58319.0,58318.0,10.67107188]
["bitfinex","BTCUSD",1726223911633,0.00082,58319.0,58318.0,10.84230769]
["bitfinex","BTCUSD",1726223912088,0.00082,58319.0,58318.0,10.84730769]
["bitfinex","BTCUSD",1726223912312,0.00082,58319.0,58318.0,10.9258032]
["bitfinex","BTCUSD",1726223912734,0.00082,58319.0,58318.0,10.94740197]
["bitfinex","BTCUSD",1726223913978,0.00082,58319.0,58318.0,10.94940197]
["bitfinex","BTCUSD",1726223914185,0.00082,58319.0,58318.0,10.94740197]
["bitfinex","BTCUSD",1726223915372,0.00082,58319.0,58318.0,10.9258032]
["bitfinex","BTCUSD",1726223916682,0.02770425,58319.0,58318.0,10.9258032]
["bitfinex","BTCUSD",1726223917101,0.00082,58319.0,58318.0,10.9258032]
["bitfinex","BTCUSD",1726223918429,0.00082,58319.0,58318.0,11.4217502]
["bitfinex","BTCUSD",1726223919291,0.00082,58319.0,58318.0,11.47280541]
["bitfinex","BTCUSD",1726223919505,0.00082,58319.0,58318.0,11.4217502]
["bitfinex","BTCUSD",1726223920157,0.00082,58319.0,58318.0,11.47280541]
["bitfinex","BTCUSD",1726223921027,0.00082,58319.0,58318.0,11.12985841]
["bitfinex","BTCUSD",1726223921269,0.00082,58319.0,58318.0,11.4217502]
["bitfinex","BTCUSD",1726223921553,0.00082,58319.0,58318.0,11.0258032]
["bitfinex","BTCUSD",1726223923507,0.00082,58319.0,58318.0,11.0258032]
["bitfinex","BTCUSD",1726223926706,0.02770467,58319.0,58318.0,11.0258032]
["bitfinex","BTCUSD",1726223926927,0.00082,58319.0,58318.0,11.0258032]
["bitfinex","BTCUSD",1726223929230,0.00082,58319.0,58318.0,11.04735326]
["bitfinex","BTCUSD",1726223930135,0.00082,58319.0,58318.0,11.0258032]
["bitfinex","BTCUSD",1726223930366,0.00082,58319.0,58318.0,11.04733819]
["bitfinex","BTCUSD",1726223930648,0.00082,58319.0,58318.0,11.04734123]
["bitfinex","BTCUSD",1726223931563,0.0277045,58319.0,58318.0,11.04734123]
["bitfinex","BTCUSD",1726223931790,0.00082,58319.0,58318.0,11.04733964]
["bitfinex","BTCUSD",1726223932203,0.00082,58319.0,58318.0,11.04733965]
["bitfinex","BTCUSD",1726223934152,0.00082,58319.0,58318.0,10.96866893]
["bitfinex","BTCUSD",1726223934357,0.00082,58319.0,58318.0,10.94713248]
["bitfinex","BTCUSD",1726223934563,0.00082,58319.0,58318.0,10.96865333]
["bitfinex","BTCUSD",1726223936977,0.02770465,58319.0,58318.0,10.96865333]
["bitfinex","BTCUSD",1726223937175,0.00082,58319.0,58318.0,10.96865333]
["bitfinex","BTCUSD",1726223940016,0.00082,58319.0,58318.0,10.94713248]
["bitfinex","BTCUSD",1726223940237,0.00082,58319.0,58318.0,11.00315038]
["bitfinex","BTCUSD",1726223940672,0.00082,58319.0,58318.0,10.96867783]
["bitfinex","BTCUSD",1726223940883,0.00082,58319.0,58318.0,10.96866749]
["bitfinex","BTCUSD",1726223941328,0.00082,58319.0,58318.0,11.00312351]
["bitfinex","BTCUSD",1726223941753,0.02770459,58319.0,58318.0,10.96866749]
["bitfinex","BTCUSD",1726223941994,0.02770459,58319.0,58318.0,11.00311868]
["bitfinex","BTCUSD",1726223943076,0.02770459,58319.0,58318.0,11.22801968]
["bitfinex","BTCUSD",1726223943358,0.02770459,58319.0,58318.0,11.34606568]
["bitfinex","BTCUSD",1726223943568,0.02770459,58319.0,58318.0,11.36906568]
["bitfinex","BTCUSD",1726223943804,0.02770459,58319.0,58318.0,11.34744219]
["bitfinex","BTCUSD",1726223944050,0.02770459,58319.0,58318.0,11.44552227]
["bitfinex","BTCUSD",1726223944279,0.02770459,58319.0,58318.0,11.71202001]
["bitfinex","BTCUSD",1726223944503,0.02770459,58319.0,58318.0,11.73755447]
["bitfinex","BTCUSD",1726223944945,0.02770459,58319.0,58318.0,11.76755447]
["bitfinex","BTCUSD",1726223946272,0.02770459,58319.0,58318.0,11.66541662]
["bitfinex","BTCUSD",1726223947164,0.00082,58319.0,58318.0,11.66541662]
["bitfinex","BTCUSD",1726223947381,0.00082,58319.0,58318.0,11.79308894]
["bitfinex","BTCUSD",1726223948231,0.00082,58319.0,58318.0,11.66541662]
["bitfinex","BTCUSD",1726223950456,0.00082,58319.0,58318.0,11.60957722]
["bitfinex","BTCUSD",1726223950676,0.00082,58319.0,58318.0,11.64287547]
["bitfinex","BTCUSD",1726223950891,0.00082,58319.0,58318.0,11.66368687]
["bitfinex","BTCUSD",1726223951665,0.00082,58319.0,58318.0,11.63368687]
["bitfinex","BTCUSD",1726223953911,0.00082,58319.0,58318.0,11.6337322]
["bitfinex","BTCUSD",1726223954123,0.00082,58319.0,58318.0,12.16114938]
["bitfinex","BTCUSD",1726223955641,0.02770384,58319.0,58318.0,11.81820238]
["bitfinex","BTCUSD",1726223955856,0.02770384,58319.0,58318.0,11.56030238]
["bitfinex","BTCUSD",1726223956367,0.02770384,58319.0,58318.0,11.53730238]
["bitfinex","BTCUSD",1726223956588,0.02770384,58319.0,58318.0,10.97655906]
["bitfinex","BTCUSD",1726223957012,0.02770384,58319.0,58318.0,11.07345906]
["bitfinex","BTCUSD",1726223957452,0.02770384,58319.0,58318.0,11.05263022]
["bitfinex","BTCUSD",1726223957671,0.02770384,58319.0,58318.0,11.07345838]
["bitfinex","BTCUSD",1726223960862,0.02770384,58319.0,58318.0,11.05263022]
["bitfinex","BTCUSD",1726223961309,0.02770384,58319.0,58318.0,11.07340265]
["bitfinex","BTCUSD",1726223962445,0.02770384,58319.0,58318.0,11.0734048]
["bitfinex","BTCUSD",1726223963334,0.02770384,58319.0,58318.0,11.07447075]
["bitfinex","BTCUSD",1726223964007,0.02770384,58319.0,58318.0,11.07445589]
["bitfinex","BTCUSD",1726223967364,0.02770384,58319.0,58318.0,10.97755589]
["bitfinex","BTCUSD",1726223967810,0.27480384,58319.0,58318.0,10.24532708]
["bitfinex","BTCUSD",1726223968026,0.27480384,58319.0,58318.0,10.32711937]
["bitfinex","BTCUSD",1726223968027,0.24792,58319.0,58318.0,10.32711937]
["bitfinex","BTCUSD",1726223968266,0.24792,58319.0,58318.0,10.22492726]
["bitfinex","BTCUSD",1726223969015,0.24792,58319.0,58318.0,10.32248432]
["bitfinex","BTCUSD",1726223969227,0.24992,58319.0,58318.0,10.32248432]
["bitfinex","BTCUSD",1726223969435,0.24992,58319.0,58318.0,10.21992726]
["bitfinex","BTCUSD",1726223969645,0.24992,58319.0,58318.0,10.21492726]
["bitfinex","BTCUSD",1726223969865,0.24792,58319.0,58318.0,10.21492726]
["bitfinex","BTCUSD",1726223970086,0.25192,58319.0,58318.0,10.21492726]
["bitfinex","BTCUSD",1726223970318,0.24992,58319.0,58318.0,10.29184029]
["bitfinex","BTCUSD",1726223970757,0.25192,58319.0,58318.0,10.29184029]
["bitfinex","BTCUSD",1726223971683,0.27880755,58319.0,58318.0,10.29184029]
["bitfinex","BTCUSD",1726223971919,0.03170755,58319.0,58318.0,10.29184029]
["bitfinex","BTCUSD",1726223972146,0.03170755,58319.0,58318.0,10.66043132]
["bitfinex","BTCUSD",1726223972363,0.03170755,58319.0,58318.0,10.92771007]
["bitfinex","BTCUSD",1726223972577,0.03170755,58319.0,58318.0,11.66612782]
["bitfinex","BTCUSD",1726223972808,0.03170755,58319.0,58318.0,11.51229222]
["bitfinex","BTCUSD",1726223973020,0.02770755,58319.0,58318.0,11.51042583]
["bitfinex","BTCUSD",1726223973235,0.02970755,58319.0,58318.0,11.51042583]
["bitfinex","BTCUSD",1726223973869,0.02970755,58319.0,58318.0,11.52342583]
["bitfinex","BTCUSD",1726223973870,0.03170755,58319.0,58318.0,11.52342583]
["bitfinex","BTCUSD",1726223975148,0.02970755,58319.0,58318.0,11.67715173]
["bitfinex","BTCUSD",1726223975616,0.02970755,58319.0,58318.0,11.69015173]
["bitfinex","BTCUSD",1726223977143,0.02970755,58319.0,58318.0,11.70042351]
["bitfinex","BTCUSD",1726223977602,0.02970755,58319.0,58318.0,12.07337051]
["bitfinex","BTCUSD",1726223977819,0.00082,58328.0,58318.0,12.07337051]
["bitfinex","BTCUSD",1726223977820,0.00082,58328.0,58327.0,1.755069]
["bitfinex","BTCUSD",1726223978066,0.00082,58328.0,58327.0,1.83077185]
["bitfinex","BTCUSD",1726223978681,0.00082,58328.0,58327.0,1.27583185]
["bitfinex","BTCUSD",1726223978930,0.00082,58328.0,58327.0,1.73677185]
["bitfinex","BTCUSD",1726223979152,0.00082,58328.0,58327.0,1.73977185]
["bitfinex","BTCUSD",1726223979580,0.00082,58328.0,58327.0,1.74277185]
["bitfinex","BTCUSD",1726223980225,0.00082,58328.0,58327.0,1.82142912]
["bitfinex","BTCUSD",1726223982417,0.02770238,58328.0,58327.0,1.82142912]
["bitfinex","BTCUSD",1726223985347,0.02770238,58328.0,58327.0,2.34553828]
["bitfinex","BTCUSD",1726223985566,0.02770238,58328.0,58327.0,2.69643828]
["bitfinex","BTCUSD",1726223986318,0.02770238,58328.0,58327.0,2.71943828]
["bitfinex","BTCUSD",1726223987108,0.02770238,58328.0,58327.0,2.98484292]
["bitfinex","BTCUSD",1726223987641,0.02770238,58328.0,58327.0,2.71943828]
["bitfinex","BTCUSD",1726223987848,0.02770238,58328.0,58327.0,2.72143828]
["bitfinex","BTCUSD",1726223988500,0.00082,58328.0,58327.0,2.72143828]
["bitfinex","BTCUSD",1726223989607,0.00082,58328.0,58327.0,2.71943828]
["bitfinex","BTCUSD",1726223991103,0.00082,58328.0,58327.0,2.72143828]
["bitfinex","BTCUSD",1726223991554,0.00082,58328.0,58327.0,2.71943828]
["bitfinex","BTCUSD",1726223991780,0.0276999,58328.0,58327.0,2.71943828]
["bitfinex","BTCUSD",1726223992413,0.0276999,58328.0,58327.0,3.06233228]
["bitfinex","BTCUSD",1726223992632,0.000819,58331.0,58330.0,2.008818]
["bitfinex","BTCUSD",1726223992845,0.0001,58339.0,58334.0,1.27423527]
["bitfinex","BTCUSD",1726223993049,0.0001,58339.0,58334.0,2.1985989]
["bitfinex","BTCUSD",1726223993256,0.0001,58339.0,58334.0,2.54978384]
["bitfinex","BTCUSD",1726223993465,0.0001,58339.0,58334.0,2.58417384]
["bitfinex","BTCUSD",1726223995035,0.0001,58339.0,58334.0,2.58617384]
["bitfinex","BTCUSD",1726223995243,0.0001,58339.0,58334.0,2.59717384]
["bitfinex","BTCUSD",1726223995454,0.0001,58339.0,58334.0,2.59917384]
["bitfinex","BTCUSD",1726223995870,0.0001,58339.0,58334.0,2.61317384]
["bitfinex","BTCUSD",1726223996302,0.0001,58339.0,58334.0,2.61117384]
["bitfinex","BTCUSD",1726223997457,0.0001,58339.0,58334.0,2.76207384]
["bitfinex","BTCUSD",1726223997680,0.0001,58339.0,58334.0,3.02551661]
["bitfinex","BTCUSD",1726223998539,0.0001,58339.0,58334.0,2.76207384]
["bitfinex","BTCUSD",1726223999237,0.0001,58339.0,58334.0,2.77209949]
["bitfinex","BTCUSD",1726223999855,0.0001,58339.0,58334.0,2.42924649]
["bitfinex","BTCUSD",1726224000087,0.0001,58339.0,58334.0,2.14655649]
["bitfinex","BTCUSD",1726224001224,0.0001,58339.0,58334.0,2.18094649]
["bitfinex","BTCUSD",1726224002203,0.0001,58339.0,58334.0,2.10223112]
["bitfinex","BTCUSD",1726224002403,0.0001,58339.0,58334.0,2.06784112]
["bitfinex","BTCUSD",1726224002619,0.093571,58335.0,58334.0,1.74559176]
["bitfinex","BTCUSD",1726224002817,0.093571,58335.0,58334.0,1.86357966]
["bitfinex","BTCUSD",1726224003020,0.003271,58335.0,58334.0,1.86357966]
["bitfinex","BTCUSD",1726224003398,0.003271,58335.0,58334.0,1.74559176]
["bitfinex","BTCUSD",1726224003601,0.003271,58335.0,58334.0,1.84957966]
["bitfinex","BTCUSD",1726224003809,0.003271,58335.0,58334.0,1.84457966]
["bitfinex","BTCUSD",1726224004245,0.03014956,58335.0,58334.0,1.85157966]
["bitfinex","BTCUSD",1726224005088,0.03014956,58335.0,58334.0,2.01481547]
["bitfinex","BTCUSD",1726224005306,0.03014956,58335.0,58334.0,2.03081547]
["bitfinex","BTCUSD",1726224005508,0.03014956,58335.0,58334.0,2.03881547]
["bitfinex","BTCUSD",1726224005728,0.03014956,58335.0,58334.0,2.03481547]
["bitfinex","BTCUSD",1726224005941,0.03096956,58335.0,58334.0,2.04281547]
["bitfinex","BTCUSD",1726224006402,0.03096956,58335.0,58334.0,2.03481547]
["bitfinex","BTCUSD",1726224006638,0.03096956,58335.0,58334.0,2.04381547]
["bitfinex","BTCUSD",1726224007077,0.03096956,58335.0,58334.0,2.03981547]
["bitfinex","BTCUSD",1726224007287,0.03096956,58335.0,58334.0,1.84557966]
["bitfinex","BTCUSD",1726224007495,0.03096956,58335.0,58334.0,1.85257966]
["bitfinex","BTCUSD",1726224007943,0.12246956,58335.0,58334.0,1.84557966]
["bitfinex","BTCUSD",1726224008143,0.12246956,58335.0,58334.0,1.85357966]
["bitfinex","BTCUSD",1726224008355,0.12246956,58335.0,58334.0,1.39273876]
["bitfinex","BTCUSD",1726224008568,0.12246956,58335.0,58334.0,1.51072666]
["bitfinex","BTCUSD",1726224009462,0.03096956,58335.0,58334.0,1.51072666]
["bitfinex","BTCUSD",1726224010295,0.03096956,58335.0,58334.0,1.39273876]
["bitfinex","BTCUSD",1726224010521,0.03096956,58335.0,58334.0,1.51072666]
["bitfinex","BTCUSD",1726224014557,0.004091,58335.0,58334.0,1.51072666]
["bitfinex","BTCUSD",1726224014805,0.264891,58335.0,58334.0,0.94988576]
["bitfinex","BTCUSD",1726224016489,0.264891,58335.0,58334.0,0.09275376]
["bitfinex","BTCUSD",1726224016708,0.779161,58335.0,58334.0,0.02533194]
["bitfinex","BTCUSD",1726224016933,0.264891,58335.0,58334.0,0.02533194]
["bitfinex","BTCUSD",1726224017154,0.264891,58335.0,58334.0,0.017]
["bitfinex","BTCUSD",1726224017155,0.779161,58335.0,58334.0,0.017]
["bitfinex","BTCUSD",1726224017383,0.779161,58335.0,58334.0,0.009]
["bitfinex","BTCUSD",1726224017612,0.779161,58335.0,58334.0,0.01726658]
["bitfinex","BTCUSD",1726224017858,0.436314,58335.0,58334.0,0.00826658]
["bitfinex","BTCUSD",1726224018316,0.1648,58333.0,58331.0,0.173073]
["bitfinex","BTCUSD",1726224018540,0.0964,58332.0,58331.0,0.173073]
["bitfinex","BTCUSD",1726224018747,0.2612,58332.0,58331.0,0.173073]
["bitfinex","BTCUSD",1726224020493,0.2642,58332.0,58331.0,0.174073]
["bitfinex","BTCUSD",1726224021036,0.2642,58332.0,58331.0,0.516943]
["bitfinex","BTCUSD",1726224021242,0.435632,58332.0,58331.0,0.07272467]
["bitfinex","BTCUSD",1726224021443,0.781496,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224021831,0.778496,58332.0,58331.0,0.00264]
["bitfinex","BTCUSD",1726224022239,0.781496,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224022465,1.12436,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224022687,0.781496,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224022889,1.12436,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224023088,1.15124619,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224023592,1.14824619,58332.0,58331.0,0.00264]
["bitfinex","BTCUSD",1726224023794,1.15024619,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224024215,0.80738219,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224024819,1.15024619,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224027371,1.52311019,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224027844,1.15024619,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224028009,1.14724619,58332.0,58331.0,0.00264]
["bitfinex","BTCUSD",1726224028211,1.14524619,58332.0,58331.0,0.00164]
["bitfinex","BTCUSD",1726224028441,1.14724619,58332.0,58331.0,0.00264]
["bitfinex","BTCUSD",1726224028800,1.14924619,58332.0,58331.0,0.00364]
["bitfinex","BTCUSD",1726224029453,0.29208619,58332.0,58331.0,0.6359329]
["bitfinex","BTCUSD",1726224029708,0.004,58332.0,58331.0,1.04637186]
["bitfinex","BTCUSD",1726224029915,0.004,58332.0,58331.0,1.38924186]
["bitfinex","BTCUSD",1726224030117,0.002,58332.0,58331.0,1.38824186]
["bitfinex","BTCUSD",1726224030317,0.002,58332.0,58331.0,1.46692656]
["bitfinex","BTCUSD",1726224030530,0.012,58332.0,58331.0,1.46792656]
["bitfinex","BTCUSD",1726224030978,0.002,58332.0,58331.0,1.46692656]
["bitfinex","BTCUSD",1726224031384,0.002,58332.0,58331.0,1.46792656]
["bitfinex","BTCUSD",1726224031585,0.004091,58335.0,58331.0,0.95262156]
["bitfinex","BTCUSD",1726224031715,0.004091,58335.0,58334.0,1.199985]
["bitfinex","BTCUSD",1726224031919,0.004091,58335.0,58334.0,1.26946593]
["bitfinex","BTCUSD",1726224032144,0.004091,58335.0,58334.0,1.42146593]
["bitfinex","BTCUSD",1726224032781,0.004091,58335.0,58334.0,1.76431893]
["bitfinex","BTCUSD",1726224033192,0.007091,58335.0,58334.0,2.04905474]
["bitfinex","BTCUSD",1726224034012,0.010091,58335.0,58334.0,2.04905474]
["bitfinex","BTCUSD",1726224034418,0.007091,58335.0,58334.0,2.04905474]
["bitfinex","BTCUSD",1726224034577,0.004091,58335.0,58334.0,2.04905474]
["bitfinex","BTCUSD",1726224034776,0.004091,58335.0,58334.0,2.05005474]
["bitfinex","BTCUSD",1726224034997,0.005091,58335.0,58334.0,2.05605474]
["bitfinex","BTCUSD",1726224035194,0.005091,58335.0,58334.0,2.05005474]
["bitfinex","BTCUSD",1726224035837,0.006091,58335.0,58334.0,2.05705474]
["bitfinex","BTCUSD",1726224036060,0.006091,58335.0,58334.0,2.05605474]
["bitfinex","BTCUSD",1726224036289,0.007091,58335.0,58334.0,2.06305474]
["bitfinex","BTCUSD",1726224043638,0.03397042,58335.0,58334.0,2.06305474]
["bitfinex","BTCUSD",1726224049735,0.02668542,58335.0,58334.0,2.06305474]
["bitfinex","BTCUSD",1726224050147,0.02668542,58335.0,58334.0,2.18102708]
["bitfinex","BTCUSD",1726224053517,0.02750542,58335.0,58334.0,2.18102708]
["bitfinex","BTCUSD",1726224058423,0.02750542,58335.0,58334.0,2.20208444]
["bitfinex","BTCUSD",1726224058644,0.02750542,58335.0,58334.0,2.18102708]
["bitfinex","BTCUSD",1726224058862,0.02750542,58335.0,58334.0,2.05008444]
["bitfinex","BTCUSD",1726224059347,0.02750542,58335.0,58334.0,2.05008445]
["bitfinex","BTCUSD",1726224060438,0.02750542,58335.0,58334.0,2.02902708]
["bitfinex","BTCUSD",1726224060892,0.02750542,58335.0,58334.0,2.05002754]
["bitfinex","BTCUSD",1726224061101,0.02750542,58335.0,58334.0,2.02902708]
["bitfinex","BTCUSD",1726224062143,0.02750542,58335.0,58334.0,2.0500274]
["bitfinex","BTCUSD",1726224062789,0.02750542,58335.0,58334.0,2.0360274]
["bitfinex","BTCUSD",1726224063012,0.02750542,58335.0,58334.0,2.0420274]
["bitfinex","BTCUSD",1726224063867,0.02750542,58335.0,58334.0,2.0360274]
["bitfinex","BTCUSD",1726224064294,0.02850542,58335.0,58334.0,2.0420274]
["bitfinex","BTCUSD",1726224064504,0.02850542,58335.0,58334.0,2.0480274]
["bitfinex","BTCUSD",1726224066194,0.02850542,58335.0,58334.0,2.0496674]
["bitfinex","BTCUSD",1726224068359,0.02850542,58335.0,58334.0,2.1007554]
["bitfinex","BTCUSD",1726224069185,0.02850542,58335.0,58334.0,2.0496674]
["bitfinex","BTCUSD",1726224069396,0.02850542,58335.0,58334.0,2.10077022]
["bitfinex","BTCUSD",1726224070631,0.02850542,58335.0,58334.0,2.0496674]
["bitfinex","BTCUSD",1726224071047,0.02850542,58335.0,58334.0,2.10079082]
["bitfinex","BTCUSD",1726224071671,0.00451497,58335.0,58334.0,2.07780367]
["bitfinex","BTCUSD",1726224071915,0.00182,58335.0,58334.0,2.0266674]
["bitfinex","BTCUSD",1726224072114,0.00182,58335.0,58334.0,1.76493159]
["bitfinex","BTCUSD",1726224072331,0.00182,58335.0,58334.0,1.30410625]
["bitfinex","BTCUSD",1726224072539,0.00182,58335.0,58334.0,1.40107827]
["bitfinex","BTCUSD",1726224074132,0.00182,58335.0,58334.0,1.45225478]
["bitfinex","BTCUSD",1726224074686,0.00182,58335.0,58334.0,1.40107827]
["bitfinex","BTCUSD",1726224075546,0.00182,58335.0,58334.0,1.74494196]
["bitfinex","BTCUSD",1726224076200,0.09742,58335.0,58334.0,0.99147687]
["bitfinex","BTCUSD",1726224076419,0.24842,58335.0,58334.0,0.94025293]
["bitfinex","BTCUSD",1726224076843,0.24842,58335.0,58334.0,0.59739993]
["bitfinex","BTCUSD",1726224077482,0.24842,58335.0,58334.0,0.25454693]
["bitfinex","BTCUSD",1726224077689,0.24842,58335.0,58334.0,0.59739993]
["bitfinex","BTCUSD",1726224077910,0.24842,58335.0,58334.0,0.94025293]
["bitfinex","BTCUSD",1726224078153,0.24842,58335.0,58334.0,0.93425293]
["bitfinex","BTCUSD",1726224078154,0.24742,58335.0,58334.0,0.93425293]
["bitfinex","BTCUSD",1726224078376,0.24742,58335.0,58334.0,0.93825293]
["bitfinex","BTCUSD",1726224078598,0.24742,58335.0,58334.0,1.39507827]
["bitfinex","BTCUSD",1726224078821,0.00082,58335.0,58334.0,1.55854304]
["bitfinex","BTCUSD",1726224079049,0.00082,58335.0,58334.0,1.44731083]
["bitfinex","BTCUSD",1726224079268,0.00082,58335.0,58334.0,1.39607827]
["bitfinex","BTCUSD",1726224079487,0.02770028,58335.0,58334.0,1.46892398]
["bitfinex","BTCUSD",1726224079678,0.02770028,58335.0,58334.0,1.44331721]
["bitfinex","BTCUSD",1726224079939,0.00282,58335.0,58334.0,1.44331721]
["bitfinex","BTCUSD",1726224080157,0.00282,58335.0,58334.0,1.39207827]
["bitfinex","BTCUSD",1726224080379,0.00082,58335.0,58334.0,1.73604825]
["bitfinex","BTCUSD",1726224080588,0.00082,58335.0,58334.0,1.46892398]
["bitfinex","BTCUSD",1726224080798,0.00082,58335.0,58334.0,1.39107827]
["bitfinex","BTCUSD",1726224081010,0.00082,58335.0,58334.0,1.39307827]
["bitfinex","BTCUSD",1726224081228,0.00082,58335.0,58334.0,1.76271995]
["bitfinex","BTCUSD",1726224081444,0.00082,58335.0,58334.0,1.76071995]
["bitfinex","BTCUSD",1726224081659,0.00082,58335.0,58334.0,1.76271995]
["bitfinex","BTCUSD",1726224081868,0.00082,58335.0,58334.0,1.660259]
["bitfinex","BTCUSD",1726224083228,0.02770013,58335.0,58334.0,1.660259]
["bitfinex","BTCUSD",1726224083865,0.02770013,58335.0,58334.0,1.73688356]
["bitfinex","BTCUSD",1726224084301,0.02770013,58335.0,58334.0,1.46992969]
["bitfinex","BTCUSD",1726224085203,0.02770013,58335.0,58334.0,1.66021138]
["bitfinex","BTCUSD",1726224085439,0.02770013,58335.0,58334.0,1.73706439]
["bitfinex","BTCUSD",1726224085661,0.02770013,58335.0,58334.0,1.46993128]
["bitfinex","BTCUSD",1726224086578,0.02770013,58335.0,58334.0,1.66033273]
["bitfinex","BTCUSD",1726224086789,0.02770013,58335.0,58334.0,1.46993133]
["bitfinex","BTCUSD",1726224086998,0.02770013,58335.0,58334.0,1.44431559]
["bitfinex","BTCUSD",1726224087206,0.02770013,58335.0,58334.0,1.32634325]
["bitfinex","BTCUSD",1726224092750,0.02770013,58335.0,58334.0,0.98349025]
["bitfinex","BTCUSD",1726224092990,0.27320013,58335.0,58334.0,0.98349025]
["bitfinex","BTCUSD",1726224093459,0.27320013,58335.0,58334.0,0.98149025]
["bitfinex","BTCUSD",1726224094442,0.27320013,58335.0,58334.0,0.97949025]
["bitfinex","BTCUSD",1726224094678,0.27320013,58335.0,58334.0,0.98049025]
["bitfinex","BTCUSD",1726224095114,0.24632,58335.0,58334.0,0.98049025]
["bitfinex","BTCUSD",1726224096154,0.24632,58335.0,58334.0,0.92925293]
["bitfinex","BTCUSD",1726224096579,0.24632,58335.0,58334.0,0.58639993]
["bitfinex","BTCUSD",1726224096801,0.24632,58335.0,58334.0,0.07212093]
["bitfinex","BTCUSD",1726224097231,0.417743,58335.0,58334.0,0.07212093]
["bitfinex","BTCUSD",1726224097479,0.417743,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224097691,0.76159,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224097929,0.418743,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224098448,0.24932,58335.0,58334.0,0.24254693]
["bitfinex","BTCUSD",1726224098692,0.24632,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224098933,0.25332,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224099350,0.25132,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224099978,0.25632,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224100440,0.24632,58335.0,58334.0,0.07112093]
["bitfinex","BTCUSD",1726224100910,0.26232,58335.0,58334.0,0.07312093]
["bitfinex","BTCUSD",1726224101792,0.28920229,58335.0,58334.0,0.07312093]
["bitfinex","BTCUSD",1726224103307,0.28920229,58335.0,58334.0,0.24454693]
["bitfinex","BTCUSD",1726224107191,0.04370229,58335.0,58334.0,0.24454693]
["bitfinex","BTCUSD",1726224107462,0.04370229,58335.0,58334.0,1.27310593]
["bitfinex","BTCUSD",1726224107713,0.01682,58335.0,58334.0,1.27310593]
["bitfinex","BTCUSD",1726224108655,0.00882,58335.0,58334.0,1.27210593]
["bitfinex","BTCUSD",1726224108913,0.01482,58335.0,58334.0,1.27210593]
["bitfinex","BTCUSD",1726224109160,0.00682,58335.0,58334.0,1.27110593]
["bitfinex","BTCUSD",1726224110531,0.01282,58335.0,58334.0,1.27210593]
["bitfinex","BTCUSD",1726224117506,0.03970127,58335.0,58334.0,1.27210593]
["bitfinex","BTCUSD",1726224122646,0.03970127,58335.0,58334.0,1.61495893]
["bitfinex","BTCUSD",1726224122865,0.03970127,58335.0,58334.0,1.71405893]
["bitfinex","BTCUSD",1726224124068,0.03370127,58335.0,58334.0,1.71305893]
["bitfinex","BTCUSD",1726224124319,0.02870127,58335.0,58334.0,1.71305893]
["bitfinex","BTCUSD",1726224125519,0.03070127,58335.0,58334.0,1.71305893]
["bitfinex","BTCUSD",1726224128038,0.02770127,58335.0,58334.0,1.71305893]
["bitfinex","BTCUSD",1726224128556,0.02770127,58335.0,58334.0,1.76525112]
["bitfinex","BTCUSD",1726224130265,0.02770127,58335.0,58334.0,1.92015112]
["bitfinex","BTCUSD",1726224131256,0.02770127,58335.0,58334.0,1.86895893]
["bitfinex","BTCUSD",1726224131507,0.02770127,58335.0,58334.0,1.92016557]
["bitfinex","BTCUSD",1726224134699,0.02770127,58335.0,58334.0,1.76526557]
["bitfinex","BTCUSD",1726224136472,0.02770127,58335.0,58334.0,2.407598]
["bitfinex","BTCUSD",1726224136720,0.02770127,58335.0,58334.0,2.33079033]
["bitfinex","BTCUSD",1726224137903,0.02770127,58335.0,58334.0,2.35152929]
["bitfinex","BTCUSD",1726224138669,0.02770127,58335.0,58334.0,2.33079033]
["bitfinex","BTCUSD",1726224140506,0.02770127,58335.0,58334.0,2.40756479]
["bitfinex","BTCUSD",1726224140977,0.02770127,58335.0,58334.0,2.40726521]
["bitfinex","BTCUSD",1726224142697,0.00082,58335.0,58334.0,2.40726521]
["bitfinex","BTCUSD",1726224144051,0.00082,58335.0,58334.0,2.42810364]
["bitfinex","BTCUSD",1726224145746,0.00082,58335.0,58334.0,2.47928634]
["bitfinex","BTCUSD",1726224146010,0.00082,58335.0,58334.0,2.3513341]
["bitfinex","BTCUSD",1726224146808,0.02769746,58335.0,58334.0,2.47928634]
["bitfinex","BTCUSD",1726224147646,0.02769746,58335.0,58334.0,2.92213934]
["bitfinex","BTCUSD",1726224150995,0.02769746,58335.0,58334.0,2.57928634]
["bitfinex","BTCUSD",1726224151471,0.02769746,58335.0,58334.0,2.57927978]
["bitfinex","BTCUSD",1726224152215,0.02769746,58335.0,58334.0,2.57923867]
["bitfinex","BTCUSD",1726224152445,0.02769746,58335.0,58334.0,2.45129299]
["bitfinex","BTCUSD",1726224153362,0.02869746,58335.0,58334.0,2.45929299]
["bitfinex","BTCUSD",1726224153613,0.02869746,58335.0,58334.0,2.45929175]
["bitfinex","BTCUSD",1726224154058,0.02869746,58335.0,58334.0,2.45829175]
["bitfinex","BTCUSD",1726224154518,0.02969746,58335.0,58334.0,2.46629175]
["bitfinex","BTCUSD",1726224155430,0.02969746,58335.0,58334.0,2.44549387]
["bitfinex","BTCUSD",1726224155672,0.02969746,58335.0,58334.0,2.57343433]
["bitfinex","BTCUSD",1726224155914,0.02969746,58335.0,58334.0,2.46629027]
["bitfinex","BTCUSD",1726224156614,0.02969746,58335.0,58334.0,2.80914327]
["bitfinex","BTCUSD",1726224156864,0.02969746,58335.0,58334.0,2.84241751]
["bitfinex","BTCUSD",1726224157396,0.000819,58338.0,58337.0,1.68372934]
["bitfinex","BTCUSD",1726224157634,0.000819,58338.0,58337.0,2.18846788]
["bitfinex","BTCUSD",1726224157857,0.000819,58338.0,58337.0,2.20926428]
["bitfinex","BTCUSD",1726224158097,0.000819,58338.0,58337.0,2.91439928]
["bitfinex","BTCUSD",1726224158349,0.000819,58338.0,58337.0,2.94767352]
["bitfinex","BTCUSD",1726224159018,0.000819,58338.0,58337.0,2.95167352]
["bitfinex","BTCUSD",1726224159262,0.0935,58351.0,58337.0,2.95167352]
["bitfinex","BTCUSD",1726224159263,0.5665842,58359.0,58339.0,0.1647]
["bitfinex","BTCUSD",1726224159481,0.51363267,58356.0,58347.0,0.73180628]
["bitfinex","BTCUSD",1726224159753,0.51363267,58356.0,58347.0,2.54546325]
["bitfinex","BTCUSD",1726224159988,0.1000842,58359.0,58347.0,2.90903565]
["bitfinex","BTCUSD",1726224160216,0.1000842,58359.0,58347.0,2.8067775]
["bitfinex","BTCUSD",1726224160718,0.00682,58348.0,58347.0,2.90896421]
["bitfinex","BTCUSD",1726224160967,0.00682,58348.0,58347.0,3.00896421]
["bitfinex","BTCUSD",1726224161203,0.00882,58348.0,58347.0,3.00896421]
["bitfinex","BTCUSD",1726224161442,0.00682,58348.0,58347.0,2.9067775]
["bitfinex","BTCUSD",1726224161675,0.00782,58348.0,58347.0,3.00893522]
["bitfinex","BTCUSD",1726224161918,0.02869161,58348.0,58347.0,3.00893522]
["bitfinex","BTCUSD",1726224162163,0.02969161,58348.0,58347.0,3.00893522]
["bitfinex","BTCUSD",1726224162672,0.02969161,58348.0,58347.0,2.8859811]
["bitfinex","BTCUSD",1726224163405,0.02969161,58348.0,58347.0,2.3547051]
["bitfinex","BTCUSD",1726224163658,0.02969161,58348.0,58347.0,1.70839782]
["bitfinex","BTCUSD",1726224163889,0.02969161,58348.0,58347.0,1.38359416]
["bitfinex","BTCUSD",1726224164912,0.02969161,58348.0,58347.0,1.47909416]
["bitfinex","BTCUSD",1726224166330,0.02869161,58348.0,58347.0,1.47909416]
["bitfinex","BTCUSD",1726224166571,0.02869161,58348.0,58347.0,1.48109416]
["bitfinex","BTCUSD",1726224167035,0.02769161,58348.0,58347.0,1.48109416]
["bitfinex","BTCUSD",1726224167268,0.02769161,58348.0,58347.0,1.48309416]
["bitfinex","BTCUSD",1726224167468,0.02769161,58348.0,58347.0,1.48987416]
["bitfinex","BTCUSD",1726224168893,0.02769161,58348.0,58347.0,1.83265016]
["bitfinex","BTCUSD",1726224170335,0.02769161,58348.0,58347.0,1.27640182]
["bitfinex","BTCUSD",1726224170577,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224173223,0.02769161,58348.0,58347.0,1.73715016]
["bitfinex","BTCUSD",1726224174376,0.02769161,58348.0,58347.0,1.99535016]
["bitfinex","BTCUSD",1726224174600,0.02769161,58348.0,58347.0,2.18958597]
["bitfinex","BTCUSD",1726224174825,0.02769161,58348.0,58347.0,2.24065669]
["bitfinex","BTCUSD",1726224175053,0.02769161,58348.0,58347.0,2.24064454]
["bitfinex","BTCUSD",1726224175733,0.02769161,58348.0,58347.0,2.08144454]
["bitfinex","BTCUSD",1726224175966,0.02769161,58348.0,58347.0,2.08144337]
["bitfinex","BTCUSD",1726224176857,0.02769161,58348.0,58347.0,2.03038597]
["bitfinex","BTCUSD",1726224177270,0.02769161,58348.0,58347.0,2.08144337]
["bitfinex","BTCUSD",1726224177520,0.02769161,58348.0,58347.0,2.03038597]
["bitfinex","BTCUSD",1726224177743,0.02769161,58348.0,58347.0,1.93138597]
["bitfinex","BTCUSD",1726224178826,0.02769161,58348.0,58347.0,1.98244337]
["bitfinex","BTCUSD",1726224179709,0.02769161,58348.0,58347.0,1.93138597]
["bitfinex","BTCUSD",1726224181525,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224183139,0.02769161,58348.0,58347.0,1.73715016]
["bitfinex","BTCUSD",1726224183366,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224187341,0.02769161,58348.0,58347.0,1.73715016]
["bitfinex","BTCUSD",1726224187567,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224189511,0.02769161,58348.0,58347.0,1.44547463]
["bitfinex","BTCUSD",1726224190213,0.02769161,58348.0,58347.0,1.78825063]
["bitfinex","BTCUSD",1726224190632,0.02769161,58348.0,58347.0,1.44547463]
["bitfinex","BTCUSD",1726224192501,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224193236,0.02769161,58348.0,58347.0,1.73715016]
["bitfinex","BTCUSD",1726224193477,0.02769161,58348.0,58347.0,1.39437416]
["bitfinex","BTCUSD",1726224193720,0.02769161,58348.0,58347.0,1.73715016]
["bitfinex","BTCUSD",1726224194459,0.02769161,58348.0,58347.0,1.81380087]
["bitfinex","BTCUSD",1726224195674,0.02769161,58348.0,58347.0,1.73526293]
["bitfinex","BTCUSD",1726224196145,0.02769161,58348.0,58347.0,2.07803893]
["bitfinex","BTCUSD",1726224197326,0.02769161,58348.0,58347.0,1.73526293]
["bitfinex","BTCUSD",1726224197543,0.02769161,58348.0,58347.0,1.65861222]
["bitfinex","BTCUSD",1726224198462,0.02769161,58348.0,58347.0,1.76081317]
["bitfinex","BTCUSD",1726224198679,0.02769161,58348.0,58347.0,1.65861222]
["bitfinex","BTCUSD",1726224200499,0.02769161,58348.0,58347.0,1.76096476]
["bitfinex","BTCUSD",1726224200902,0.02769161,58348.0,58347.0,1.7865529]
["bitfinex","BTCUSD",1726224201447,0.02769161,58348.0,58347.0,1.78657924]
["bitfinex","BTCUSD",1726224202287,0.02769161,58348.0,58347.0,1.85889507]
["bitfinex","BTCUSD",1726224202507,0.02769161,58348.0,58347.0,1.75651222]
["bitfinex","BTCUSD",1726224202939,0.02769161,58348.0,58347.0,1.75703332]
["bitfinex","BTCUSD",1726224203215,0.02769161,58348.0,58347.0,1.75633332]
["bitfinex","BTCUSD",1726224203426,0.02769161,58348.0,58347.0,1.88435065]
["bitfinex","BTCUSD",1726224204487,0.02769161,58348.0,58347.0,2.22712665]
["bitfinex","BTCUSD",1726224205119,0.02769161,58348.0,58347.0,1.88435065]
["bitfinex","BTCUSD",1726224206493,0.02769161,58348.0,58347.0,2.22712665]
["bitfinex","BTCUSD",1726224207641,0.02769161,58348.0,58347.0,1.88435065]
["bitfinex","BTCUSD",1726224207820,0.02769161,58348.0,58347.0,1.78726412]
["bitfinex","BTCUSD",1726224208450,0.02769161,58348.0,58347.0,2.13004012]
["bitfinex","BTCUSD",1726224212409,0.02769161,58348.0,58347.0,1.78726412]
["bitfinex","BTCUSD",1726224213952,0.02769161,58348.0,58347.0,1.79492012]
["bitfinex","BTCUSD",1726224214164,0.02769161,58348.0,58347.0,2.13769612]
["bitfinex","BTCUSD",1726224216377,0.02769161,58348.0,58347.0,2.00964481]
["bitfinex","BTCUSD",1726224217948,0.02769161,58348.0,58347.0,2.00916349]
["bitfinex","BTCUSD",1726224220270,0.02769161,58348.0,58347.0,2.10226349]
["bitfinex","BTCUSD",1726224222780,0.02769161,58348.0,58347.0,2.1022819]
["bitfinex","BTCUSD",1726224225303,0.02769161,58348.0,58347.0,2.1002819]
["bitfinex","BTCUSD",1726224225518,0.02769161,58348.0,58347.0,2.1042819]
["bitfinex","BTCUSD",1726224226255,0.02769161,58348.0,58347.0,2.0982819]
["bitfinex","BTCUSD",1726224226471,0.02769161,58348.0,58347.0,2.78068371]
["bitfinex","BTCUSD",1726224226724,0.0047842,58359.0,58357.0,1.199513]
["bitfinex","BTCUSD",1726224226942,0.0047842,58359.0,58357.0,1.64907154]
["bitfinex","BTCUSD",1726224227164,0.0047842,58359.0,58357.0,1.65660831]
["bitfinex","BTCUSD",1726224227421,0.0047842,58359.0,58357.0,1.73338258]
["bitfinex","BTCUSD",1726224228085,0.0047842,58359.0,58357.0,2.07610058]
["bitfinex","BTCUSD",1726224229488,0.0047842,58359.0,58357.0,1.81172484]
["bitfinex","BTCUSD",1726224230196,0.0047842,58359.0,58357.0,1.81272484]
["bitfinex","BTCUSD",1726224230431,0.0047842,58359.0,58357.0,1.73595057]
["bitfinex","BTCUSD",1726224232619,0.0047842,58359.0,58357.0,1.78712285]
["bitfinex","BTCUSD",1726224233305,0.02768889,58358.0,58357.0,1.73595057]
["bitfinex","BTCUSD",1726224238471,0.02768889,58358.0,58357.0,1.39323257]
["bitfinex","BTCUSD",1726224247841,0.02768889,58358.0,58357.0,1.27526023]
["bitfinex","BTCUSD",1726224252819,0.02768889,58358.0,58357.0,0.93254223]
["bitfinex","BTCUSD",1726224253063,0.12418889,58358.0,58357.0,0.93254223]
["bitfinex","BTCUSD",1726224254528,0.12418889,58358.0,58357.0,0.92500546]
["bitfinex","BTCUSD",1726224256217,0.12418889,58358.0,58357.0,1.0429778]
["bitfinex","BTCUSD",1726224256919,0.02768889,58358.0,58357.0,1.3856958]
["bitfinex","BTCUSD",1726224258027,0.02768889,58358.0,58357.0,1.0429778]
["bitfinex","BTCUSD",1726224260063,0.02768889,58358.0,58357.0,1.3856958]
["bitfinex","BTCUSD",1726224260286,0.02768889,58358.0,58357.0,1.0429778]
["bitfinex","BTCUSD",1726224262229,0.02768889,58358.0,58357.0,1.3856958]
["bitfinex","BTCUSD",1726224262669,0.02768889,58358.0,58357.0,1.0429778]
["bitfinex","BTCUSD",1726224263132,0.02768889,58358.0,58357.0,1.3856958]
["bitfinex","BTCUSD",1726224266674,0.02768889,58358.0,58357.0,1.53459327]
["bitfinex","BTCUSD",1726224267153,0.02768889,58358.0,58357.0,1.4833958]
["bitfinex","BTCUSD",1726224268132,0.02268889,58358.0,58357.0,1.4833958]
["bitfinex","BTCUSD",1726224268365,0.0047842,58359.0,58358.0,1.199492]
["bitfinex","BTCUSD",1726224268589,0.0047842,58359.0,58358.0,1.31729244]
["bitfinex","BTCUSD",1726224269040,0.0047842,58359.0,58358.0,1.56259244]
["bitfinex","BTCUSD",1726224269937,0.0047842,58359.0,58358.0,2.11756916]
["bitfinex","BTCUSD",1726224269942,0.00041534,58363.0,58362.0,1.322408]
["bitfinex","BTCUSD",1726224270179,0.00041534,58363.0,58362.0,2.43946515]
["bitfinex","BTCUSD",1726224270416,0.00041534,58363.0,58362.0,2.53426515]
["bitfinex","BTCUSD",1726224270642,0.00041534,58363.0,58362.0,2.54221028]
["bitfinex","BTCUSD",1726224270875,0.00041534,58363.0,58362.0,2.88489828]
["bitfinex","BTCUSD",1726224271105,0.00041534,58363.0,58362.0,2.88789828]
["bitfinex","BTCUSD",1726224273492,0.00041534,58363.0,58362.0,2.89089828]
["bitfinex","BTCUSD",1726224273719,0.00123534,58363.0,58362.0,2.89089828]
["bitfinex","BTCUSD",1726224275156,0.00123534,58363.0,58362.0,2.89352774]
["bitfinex","BTCUSD",1726224275641,0.00123534,58363.0,58362.0,3.02113616]
["bitfinex","BTCUSD",1726224277197,0.003271,58369.0,58368.0,1.90901034]
["bitfinex","BTCUSD",1726224277457,0.003271,58369.0,58368.0,2.14683805]
["bitfinex","BTCUSD",1726224277686,0.003271,58369.0,58368.0,2.1978514]
["bitfinex","BTCUSD",1726224277925,0.003271,58369.0,58368.0,2.22338434]
["bitfinex","BTCUSD",1726224278147,0.003271,58369.0,58368.0,2.48904899]
["bitfinex","BTCUSD",1726224278809,0.003271,58369.0,58368.0,2.14683805]
["bitfinex","BTCUSD",1726224279719,0.003271,58369.0,58368.0,2.20582452]
["bitfinex","BTCUSD",1726224280873,0.003271,58369.0,58368.0,2.09585218]
["bitfinex","BTCUSD",1726224281103,0.003271,58369.0,58368.0,1.6245299]
["bitfinex","BTCUSD",1726224281329,0.003271,58369.0,58368.0,1.74250224]
["bitfinex","BTCUSD",1726224282458,0.003271,58369.0,58368.0,1.39984924]
["bitfinex","BTCUSD",1726224282866,0.003271,58369.0,58368.0,1.39184924]
["bitfinex","BTCUSD",1726224283124,0.003271,58369.0,58368.0,1.38384924]
["bitfinex","BTCUSD",1726224283344,0.003271,58369.0,58368.0,1.39584924]
["bitfinex","BTCUSD",1726224283794,0.003271,58369.0,58368.0,1.38984924]
["bitfinex","BTCUSD",1726224284001,0.003271,58369.0,58368.0,1.39584924]
["bitfinex","BTCUSD",1726224286027,0.00041525,58376.0,58375.0,1.199142]
["bitfinex","BTCUSD",1726224286263,0.00041525,58376.0,58375.0,1.64825988]
["bitfinex","BTCUSD",1726224286488,0.00041525,58376.0,58375.0,1.99087188]
["bitfinex","BTCUSD",1726224287373,0.00241525,58376.0,58375.0,1.99087188]
["bitfinex","BTCUSD",1726224288240,0.00141525,58376.0,58375.0,1.99087188]
["bitfinex","BTCUSD",1726224289139,0.00041525,58376.0,58375.0,1.99987188]
["bitfinex","BTCUSD",1726224289579,0.00041525,58376.0,58375.0,2.00987188]
["bitfinex","BTCUSD",1726224291123,0.00041525,58376.0,58375.0,1.28685173]
["bitfinex","BTCUSD",1726224297380,0.00041525,58376.0,58375.0,1.26785173]
["bitfinex","BTCUSD",1726224297597,0.00041525,58376.0,58375.0,1.36235173]
["bitfinex","BTCUSD",1726224297598,0.00141525,58376.0,58375.0,1.36235173]
["bitfinex","BTCUSD",1726224297811,0.00041525,58376.0,58375.0,1.36235173]
["bitfinex","BTCUSD",1726224298876,0.00041525,58376.0,58375.0,1.26785173]
["bitfinex","BTCUSD",1726224299516,0.00041525,58376.0,58375.0,1.26885173]
["bitfinex","BTCUSD",1726224302453,0.00041525,58376.0,58375.0,1.70826373]
["bitfinex","BTCUSD",1726224303188,0.00041525,58376.0,58375.0,1.86556373]
["bitfinex","BTCUSD",1726224303445,0.00041525,58376.0,58375.0,1.86956373]
["bitfinex","BTCUSD",1726224304224,0.00041525,58376.0,58375.0,1.87356373]
["bitfinex","BTCUSD",1726224304462,0.00041525,58376.0,58375.0,1.86956373]
["bitfinex","BTCUSD",1726224305215,0.00041525,58376.0,58375.0,1.87256373]
["bitfinex","BTCUSD",1726224305462,0.00041525,58376.0,58375.0,2.04379954]
["bitfinex","BTCUSD",1726224305703,0.00041525,58376.0,58375.0,2.05079954]
["bitfinex","BTCUSD",1726224306643,0.00041525,58376.0,58375.0,2.07379954]
["bitfinex","BTCUSD",1726224307881,0.00041525,58376.0,58375.0,2.51641154]
["bitfinex","BTCUSD",1726224308115,0.35129707,58385.0,58378.0,0.31226934]
["bitfinex","BTCUSD",1726224308357,0.35129707,58385.0,58378.0,1.30758807]
["bitfinex","BTCUSD",1726224308641,0.35129707,58385.0,58378.0,2.97426229]
["bitfinex","BTCUSD",1726224308863,0.35129707,58385.0,58378.0,2.89802911]
["bitfinex","BTCUSD",1726224309335,0.35129707,58385.0,58378.0,2.92802911]
["bitfinex","BTCUSD",1726224309565,0.02695873,58379.0,58378.0,2.92802911]
["bitfinex","BTCUSD",1726224309789,0.02695873,58379.0,58378.0,3.02975652]
["bitfinex","BTCUSD",1726224310284,0.02695873,58379.0,58378.0,3.03375652]
["bitfinex","BTCUSD",1726224310541,0.02695873,58379.0,58378.0,2.44546277]
["bitfinex","BTCUSD",1726224310805,0.02695873,58379.0,58378.0,1.3768458]
["bitfinex","BTCUSD",1726224311053,0.02695873,58379.0,58378.0,1.49481814]
["bitfinex","BTCUSD",1726224311521,0.02695873,58379.0,58378.0,1.50509313]
["bitfinex","BTCUSD",1726224312259,0.01665013,58379.0,58378.0,1.58348353]
["bitfinex","BTCUSD",1726224312477,0.0935,58383.0,58382.0,1.198998]
["bitfinex","BTCUSD",1726224312679,0.35129707,58385.0,58384.0,0.856397]
["bitfinex","BTCUSD",1726224312935,0.35129707,58385.0,58384.0,1.26931264]
["bitfinex","BTCUSD",1726224313882,0.24700574,58385.0,58384.0,1.69624845]
["bitfinex","BTCUSD",1726224314115,0.14765965,58385.0,58384.0,2.16180745]
["bitfinex","BTCUSD",1726224314584,0.14765965,58385.0,58384.0,2.53383361]
["bitfinex","BTCUSD",1726224314801,0.14665965,58385.0,58384.0,2.53383361]
["bitfinex","BTCUSD",1726224315263,0.14665965,58385.0,58384.0,2.87639261]
["bitfinex","BTCUSD",1726224315532,0.00082,58387.0,58384.0,2.87639261]
["bitfinex","BTCUSD",1726224315533,0.00082,58387.0,58386.0,1.321914]
["bitfinex","BTCUSD",1726224315784,0.00082,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726224316034,0.00082,58394.0,58393.0,1.93325866]
["bitfinex","BTCUSD",1726224316307,0.00082,58394.0,58393.0,2.61827066]
["bitfinex","BTCUSD",1726224316536,0.00082,58394.0,58393.0,2.69417035]
["bitfinex","BTCUSD",1726224316969,0.00082,58394.0,58393.0,2.69416764]
["bitfinex","BTCUSD",1726224318840,0.00082,58394.0,58393.0,2.19668294]
["bitfinex","BTCUSD",1726224319115,0.00082,58394.0,58393.0,1.56444113]
["bitfinex","BTCUSD",1726224319570,0.00082,58394.0,58393.0,1.90894713]
["bitfinex","BTCUSD",1726224320035,0.02767423,58394.0,58393.0,1.90994713]
["bitfinex","BTCUSD",1726224322511,0.02767423,58394.0,58393.0,2.08118294]
["bitfinex","BTCUSD",1726224322725,0.02767423,58394.0,58393.0,2.42368894]
["bitfinex","BTCUSD",1726224322944,0.02767423,58394.0,58393.0,2.69998894]
["bitfinex","BTCUSD",1726224325668,0.02767423,58394.0,58393.0,2.69798894]
["bitfinex","BTCUSD",1726224325934,0.02767423,58394.0,58393.0,2.69698894]
["bitfinex","BTCUSD",1726224326165,0.02767423,58394.0,58393.0,2.45468894]
["bitfinex","BTCUSD",1726224327075,0.00082,58394.0,58393.0,2.45468894]
["bitfinex","BTCUSD",1726224327792,0.00082,58394.0,58393.0,2.44968894]
["bitfinex","BTCUSD",1726224328016,0.00082,58394.0,58393.0,2.45568894]
["bitfinex","BTCUSD",1726224329146,0.00082,58394.0,58393.0,2.11318294]
["bitfinex","BTCUSD",1726224329595,0.00082,58394.0,58393.0,1.91894713]
["bitfinex","BTCUSD",1726224330538,0.02767378,58394.0,58393.0,1.91894713]
["bitfinex","BTCUSD",1726224331946,0.02767378,58394.0,58393.0,0.59506639]
["bitfinex","BTCUSD",1726224331947,0.18427378,58394.0,58393.0,0.59506639]
["bitfinex","BTCUSD",1726224332190,0.28167378,58394.0,58393.0,0.93757239]
["bitfinex","BTCUSD",1726224332412,0.28167378,58394.0,58393.0,0.08130739]
["bitfinex","BTCUSD",1726224332643,0.28167378,58394.0,58393.0,0.07530739]
["bitfinex","BTCUSD",1726224332887,0.45292378,58394.0,58393.0,0.006]
["bitfinex","BTCUSD",1726224333099,0.45292378,58394.0,58387.0,0.342539]
["bitfinex","BTCUSD",1726224333100,0.0991,58391.0,58387.0,0.342539]
["bitfinex","BTCUSD",1726224333323,0.2561,58388.0,58382.0,0.0490414]
["bitfinex","BTCUSD",1726224333543,0.157,58385.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726224334250,0.157,58385.0,58369.0,0.0524217]
["bitfinex","BTCUSD",1726224334251,0.0985,58384.0,58373.0,0.0495939]
["bitfinex","BTCUSD",1726224334475,0.0985,58384.0,58373.0,0.24595664]
["bitfinex","BTCUSD",1726224334718,0.0985,58384.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726224334960,0.0985,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726224335175,0.0985,58384.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726224335409,0.269779,58384.0,58380.0,0.171288]
["bitfinex","BTCUSD",1726224335660,0.0985,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726224336337,0.0985,58384.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726224337086,0.0985,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1726224337545,0.0985,58384.0,58383.0,0.172282]
["bitfinex","BTCUSD",1726224337996,0.0985,58384.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726224338457,0.0985,58384.0,58382.0,0.172285]
["bitfinex","BTCUSD",1726224338917,0.0985,58384.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726224339155,0.0985,58384.0,58382.0,0.172285]
["bitfinex","BTCUSD",1726224339402,0.0985,58384.0,58382.0,0.173285]
["bitfinex","BTCUSD",1726224339622,0.0985,58384.0,58382.0,0.172285]
["bitfinex","BTCUSD",1726224339844,0.0985,58384.0,58382.0,0.173285]
["bitfinex","BTCUSD",1726224340070,0.0985,58384.0,58382.0,0.173284]
["bitfinex","BTCUSD",1726224340330,0.0985,58384.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726224340551,0.0985,58384.0,58383.0,0.58269318]
["bitfinex","BTCUSD",1726224340789,0.0985,58384.0,58383.0,0.92525818]
["bitfinex","BTCUSD",1726224341020,0.0601,58399.0,58383.0,0.92525818]
["bitfinex","BTCUSD",1726224341021,0.0001,58399.0,58393.0,0.513759]
["bitfinex","BTCUSD",1726224341237,0.0001,58399.0,58393.0,1.12231934]
["bitfinex","BTCUSD",1726224341708,0.2489,58399.0,58393.0,1.46482534]
["bitfinex","BTCUSD",1726224341935,0.2489,58399.0,58393.0,1.12231934]
["bitfinex","BTCUSD",1726224342161,0.2489,58399.0,58393.0,1.46482534]
["bitfinex","BTCUSD",1726224344009,0.2489,58399.0,58393.0,1.46582534]
["bitfinex","BTCUSD",1726224344726,0.2489,58399.0,58393.0,1.46482534]
["bitfinex","BTCUSD",1726224344973,0.2489,58399.0,58393.0,1.12331934]
["bitfinex","BTCUSD",1726224345407,0.03072214,58395.0,58393.0,1.12331934]
["bitfinex","BTCUSD",1726224346096,0.03072214,58395.0,58393.0,1.88036115]
["bitfinex","BTCUSD",1726224346315,0.0038652,58395.0,58393.0,1.88036115]
["bitfinex","BTCUSD",1726224346828,0.0038652,58395.0,58393.0,1.70912534]
["bitfinex","BTCUSD",1726224347096,0.02767473,58394.0,58393.0,2.05063134]
["bitfinex","BTCUSD",1726224347303,0.02767473,58394.0,58393.0,1.70912534]
["bitfinex","BTCUSD",1726224347547,0.00082,58394.0,58393.0,1.98036115]
["bitfinex","BTCUSD",1726224347762,0.003271,58404.0,58399.0,0.3719]
["bitfinex","BTCUSD",1726224348007,0.003271,58404.0,58399.0,2.00434691]
["bitfinex","BTCUSD",1726224348239,0.003271,58404.0,58399.0,2.74768367]
["bitfinex","BTCUSD",1726224348459,0.003271,58404.0,58399.0,2.74767479]
["bitfinex","BTCUSD",1726224348733,0.003271,58404.0,58399.0,2.35446097]
["bitfinex","BTCUSD",1726224349461,0.003271,58404.0,58399.0,2.16822516]
["bitfinex","BTCUSD",1726224349715,0.003271,58404.0,58399.0,1.91932516]
["bitfinex","BTCUSD",1726224349944,0.003271,58404.0,58399.0,1.57685416]
["bitfinex","BTCUSD",1726224350185,0.003271,58404.0,58399.0,1.5692111]
["bitfinex","BTCUSD",1726224350708,0.02759035,58400.0,58399.0,1.4772111]
["bitfinex","BTCUSD",1726224351196,0.02759035,58400.0,58399.0,1.28084836]
["bitfinex","BTCUSD",1726224352156,0.02841035,58400.0,58399.0,0.93837736]
["bitfinex","BTCUSD",1726224352443,0.02841035,58400.0,58399.0,0.016]
["bitfinex","BTCUSD",1726224352444,0.19964235,58400.0,58399.0,0.016]
["bitfinex","BTCUSD",1726224352898,0.70080735,58400.0,58399.0,0.016]
["bitfinex","BTCUSD",1726224353237,0.70080735,58400.0,58399.0,0.008]
["bitfinex","BTCUSD",1726224353482,0.70080735,58400.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726224353483,0.171239,58398.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726224353681,0.18711035,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1726224353963,0.35834235,58400.0,58399.0,0.002]
["bitfinex","BTCUSD",1726224354199,0.171236,58399.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726224354437,0.171236,58399.0,58395.0,0.171247]
["bitfinex","BTCUSD",1726224355998,0.171236,58399.0,58395.0,0.001]
["bitfinex","BTCUSD",1726224355999,0.344471,58399.0,58395.0,0.001]
["bitfinex","BTCUSD",1726224356233,0.171239,58398.0,58395.0,0.172247]
["bitfinex","BTCUSD",1726224357170,0.262444,58396.0,58395.0,0.001]
["bitfinex","BTCUSD",1726224357822,0.171249,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726224358034,0.342495,58395.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224358237,0.171252,58394.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224358489,0.0912,58396.0,58384.0,0.53892074]
["bitfinex","BTCUSD",1726224358766,0.342507,58393.0,58388.0,0.222232]
["bitfinex","BTCUSD",1726224359013,0.1514,58395.0,58388.0,0.050966]
["bitfinex","BTCUSD",1726224359014,0.513795,58389.0,58388.0,0.050966]
["bitfinex","BTCUSD",1726224359255,1.105625,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224359699,0.763095,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224359916,0.763095,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224360134,0.2493,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224360391,0.2493,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224360635,0.2503,58389.0,58388.0,0.516444]
["bitfinex","BTCUSD",1726224360867,0.2553,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224361311,0.2563,58389.0,58388.0,0.517444]
["bitfinex","BTCUSD",1726224361531,0.2503,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224361783,0.2563,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224362040,0.007,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224362512,0.006,58389.0,58388.0,0.172908]
["bitfinex","BTCUSD",1726224362703,0.006,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224362963,0.013,58389.0,58388.0,0.173908]
["bitfinex","BTCUSD",1726224363202,0.2578,58393.0,58388.0,0.344176]
["bitfinex","BTCUSD",1726224363435,0.2578,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726224363436,0.171257,58392.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726224363673,0.171257,58392.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224363674,0.006,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224364169,0.2578,58393.0,58390.0,0.171259]
["bitfinex","BTCUSD",1726224364401,0.429053,58393.0,58390.0,0.171259]
["bitfinex","BTCUSD",1726224364622,0.171257,58392.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726224365110,0.2578,58393.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726224365345,0.2578,58393.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224365580,0.2648,58393.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224365833,0.17126,58391.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224366061,0.17126,58391.0,58388.0,0.172907]
["bitfinex","BTCUSD",1726224366314,0.178256,58392.0,58389.0,0.001]
["bitfinex","BTCUSD",1726224366559,0.17126,58391.0,58388.0,0.172907]
["bitfinex","BTCUSD",1726224366807,0.007,58392.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224367064,0.342516,58392.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224367314,0.171263,58390.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224367565,0.513795,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224367811,0.513795,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224367812,0.171265,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224368285,0.265065,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224368522,0.950125,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224368734,0.950125,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224369221,0.950125,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224369438,0.950125,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224369680,0.950125,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224369902,0.950125,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224369903,0.957125,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224370143,0.9839865,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224370383,0.9899865,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224370626,1.1498865,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224371070,1.4924165,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224372485,1.8649465,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224372712,1.5224165,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224373514,0.68506,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224373756,1.204855,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224373989,1.211855,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224374222,0.869325,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224374466,0.520795,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224374697,0.863325,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224375144,0.856325,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224375593,0.863325,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224375820,0.863325,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224376042,0.890325,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224376268,0.870325,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224376481,1.096625,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224376708,1.095625,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224376950,1.59875622,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224377435,0.0964,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224377678,0.0824,58389.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224377906,0.027,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224378345,0.033,58389.0,58388.0,0.00364]
["bitfinex","BTCUSD",1726224378783,0.014,58389.0,58388.0,0.00264]
["bitfinex","BTCUSD",1726224379685,0.02686517,58392.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224379912,0.02686517,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726224380142,0.00082,58399.0,58393.0,0.171252]
["bitfinex","BTCUSD",1726224380361,0.171241,58398.0,58390.0,0.19636274]
["bitfinex","BTCUSD",1726224380578,0.00082,58399.0,58389.0,0.342526]
["bitfinex","BTCUSD",1726224380794,0.00082,58399.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224381026,0.00082,58399.0,58390.0,0.002]
["bitfinex","BTCUSD",1726224381227,0.01,58392.0,58390.0,0.002]
["bitfinex","BTCUSD",1726224381519,0.01,58392.0,58391.0,0.171257]
["bitfinex","BTCUSD",1726224382386,0.01,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224382823,0.002,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224383051,0.002,58392.0,58390.0,0.001]
["bitfinex","BTCUSD",1726224383309,0.002,58392.0,58390.0,0.172261]
["bitfinex","BTCUSD",1726224383554,0.002,58392.0,58390.0,0.171261]
["bitfinex","BTCUSD",1726224384024,0.002,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726224384245,0.002,58392.0,58391.0,0.95327661]
["bitfinex","BTCUSD",1726224384514,0.002,58392.0,58391.0,1.61469461]
["bitfinex","BTCUSD",1726224384515,0.02885943,58392.0,58391.0,1.61469461]
["bitfinex","BTCUSD",1726224385248,0.02885943,58392.0,58391.0,1.61669461]
["bitfinex","BTCUSD",1726224385494,0.03085943,58392.0,58391.0,1.61669461]
["bitfinex","BTCUSD",1726224385733,0.02885943,58392.0,58391.0,1.61669461]
["bitfinex","BTCUSD",1726224385985,0.02685943,58392.0,58391.0,1.61769461]
["bitfinex","BTCUSD",1726224386221,0.02885943,58392.0,58391.0,1.61769461]
["bitfinex","BTCUSD",1726224386893,0.02685943,58392.0,58391.0,1.61769461]
["bitfinex","BTCUSD",1726224387120,0.02685943,58392.0,58391.0,1.61969461]
["bitfinex","BTCUSD",1726224388057,0.02685943,58392.0,58391.0,1.62169461]
["bitfinex","BTCUSD",1726224388283,0.02685943,58392.0,58391.0,1.61869461]
["bitfinex","BTCUSD",1726224388729,0.02685943,58392.0,58391.0,1.62069461]
["bitfinex","BTCUSD",1726224390172,0.02685943,58392.0,58391.0,1.55869461]
["bitfinex","BTCUSD",1726224390416,0.02685943,58392.0,58391.0,1.27617661]
["bitfinex","BTCUSD",1726224390658,0.02685943,58392.0,58391.0,0.004]
["bitfinex","BTCUSD",1726224391592,0.62297817,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224391835,0.62297817,58392.0,58391.0,0.003]
["bitfinex","BTCUSD",1726224391836,0.45772217,58392.0,58391.0,0.003]
["bitfinex","BTCUSD",1726224392057,0.25535943,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224392311,0.42661543,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224392556,0.43261543,58392.0,58391.0,0.001]
["bitfinex","BTCUSD",1726224392792,0.25535943,58392.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224393010,0.25735943,58392.0,58388.0,0.00164]
["bitfinex","BTCUSD",1726224393246,0.43461543,58392.0,58391.0,0.001]
["bitfinex","BTCUSD",1726224393481,0.43261543,58392.0,58391.0,0.001]
["bitfinex","BTCUSD",1726224393697,0.44261543,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224394409,0.27135943,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224394633,0.26535943,58392.0,58391.0,0.001]
["bitfinex","BTCUSD",1726224394865,0.43661543,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224395097,0.44261543,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224397038,1.12763943,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224397279,1.10078,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224397780,0.758268,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224398037,0.415756,58392.0,58391.0,0.002]
["bitfinex","BTCUSD",1726224398290,0.016,58392.0,58391.0,0.2519]
["bitfinex","BTCUSD",1726224398523,0.016,58392.0,58391.0,0.0974]
["bitfinex","BTCUSD",1726224398756,0.016,58392.0,58391.0,0.611177]
["bitfinex","BTCUSD",1726224398992,0.016,58392.0,58391.0,0.268659]
["bitfinex","BTCUSD",1726224399241,0.01,58392.0,58391.0,0.612177]
["bitfinex","BTCUSD",1726224399473,0.01,58392.0,58391.0,1.21701928]
["bitfinex","BTCUSD",1726224399705,0.016,58392.0,58391.0,1.55953728]
["bitfinex","BTCUSD",1726224399940,0.006,58392.0,58391.0,1.55753728]
["bitfinex","BTCUSD",1726224400175,0.012,58392.0,58391.0,1.55853728]
["bitfinex","BTCUSD",1726224400401,0.0438584,58392.0,58391.0,1.55853728]
["bitfinex","BTCUSD",1726224400851,0.0328584,58392.0,58391.0,1.55753728]
["bitfinex","BTCUSD",1726224401133,0.0338584,58392.0,58391.0,1.55753728]
["bitfinex","BTCUSD",1726224401612,0.0328584,58392.0,58391.0,1.55753728]
["bitfinex","BTCUSD",1726224402090,0.0338584,58392.0,58391.0,1.61753728]
["bitfinex","BTCUSD",1726224402330,0.0268584,58392.0,58391.0,1.27501928]
["bitfinex","BTCUSD",1726224402565,0.0268584,58392.0,58391.0,1.27665728]
["bitfinex","BTCUSD",1726224403674,0.0268584,58392.0,58391.0,1.206933]
["bitfinex","BTCUSD",1726224404726,0.0268584,58392.0,58391.0,0.804415]
["bitfinex","BTCUSD",1726224406376,0.0288584,58392.0,58391.0,0.804415]
["bitfinex","BTCUSD",1726224406614,0.0298584,58392.0,58391.0,0.804415]
["bitfinex","BTCUSD",1726224407069,0.002,58392.0,58391.0,0.804415]
["bitfinex","BTCUSD",1726224407513,0.004,58392.0,58391.0,0.804415]
["bitfinex","BTCUSD",1726224408487,0.004,58392.0,58391.0,0.545415]
["bitfinex","BTCUSD",1726224409415,0.004,58392.0,58391.0,0.031638]
["bitfinex","BTCUSD",1726224409631,0.004,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224410139,0.587168,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224410416,0.61402875,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224410879,0.26951675,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224411322,0.61202875,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224411534,0.61002875,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224411775,0.62702875,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224412309,0.96254075,58392.0,58391.0,0.002638]
["bitfinex","BTCUSD",1726224412521,0.96254075,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224412522,0.96954075,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224412747,1.30505275,58392.0,58391.0,0.002638]
["bitfinex","BTCUSD",1726224413012,1.30505275,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224413225,1.30205275,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224413459,1.31505275,58392.0,58391.0,0.002638]
["bitfinex","BTCUSD",1726224413679,0.97254075,58392.0,58391.0,0.002638]
["bitfinex","BTCUSD",1726224413900,0.95954075,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726224414156,0.97254075,58392.0,58391.0,0.002638]
["bitfinex","BTCUSD",1726224415263,0.97954075,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224415567,0.05386075,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224417142,0.027,58392.0,58391.0,0.003638]
["bitfinex","BTCUSD",1726224417624,0.027,58392.0,58391.0,0.174897]
["bitfinex","BTCUSD",1726224417843,0.014,58392.0,58391.0,0.173897]
["bitfinex","BTCUSD",1726224418317,0.172056,58399.0,58391.0,0.172897]
["bitfinex","BTCUSD",1726224418541,0.006,58392.0,58391.0,0.173897]
["bitfinex","BTCUSD",1726224418768,0.006,58392.0,58391.0,0.71277774]
["bitfinex","BTCUSD",1726224419019,0.00082,58399.0,58395.0,0.171246]
["bitfinex","BTCUSD",1726224419252,0.00082,58399.0,58396.0,0.171242]
["bitfinex","BTCUSD",1726224419488,0.00082,58399.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726224419741,0.00082,58399.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726224419964,0.00082,58399.0,58395.0,0.422945]
["bitfinex","BTCUSD",1726224420194,0.00082,58399.0,58395.0,0.2517]
["bitfinex","BTCUSD",1726224420894,0.00982,58399.0,58397.0,0.001]
["bitfinex","BTCUSD",1726224421377,0.00982,58399.0,58397.0,0.17224]
["bitfinex","BTCUSD",1726224421610,0.00982,58399.0,58397.0,0.001]
["bitfinex","BTCUSD",1726224422108,0.00982,58399.0,58397.0,0.17224]
["bitfinex","BTCUSD",1726224422330,0.00082,58399.0,58397.0,0.17124]
["bitfinex","BTCUSD",1726224422550,0.01582,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726224423014,0.01582,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1726224423363,0.00682,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1726224423368,0.00982,58399.0,58398.0,0.856192]
["bitfinex","BTCUSD",1726224423603,0.00982,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726224423829,0.00682,58399.0,58398.0,0.609215]
["bitfinex","BTCUSD",1726224424056,0.00682,58399.0,58398.0,0.951692]
["bitfinex","BTCUSD",1726224424274,0.00682,58399.0,58398.0,1.106092]
["bitfinex","BTCUSD",1726224424275,0.01582,58399.0,58398.0,1.106092]
["bitfinex","BTCUSD",1726224424956,0.01582,58399.0,58398.0,1.108092]
["bitfinex","BTCUSD",1726224425182,0.01582,58399.0,58398.0,1.106092]
["bitfinex","BTCUSD",1726224425633,0.00682,58399.0,58398.0,1.54493059]
["bitfinex","BTCUSD",1726224425858,0.01582,58399.0,58398.0,1.54593059]
["bitfinex","BTCUSD",1726224426086,0.01582,58399.0,58398.0,1.60793059]
["bitfinex","BTCUSD",1726224428379,0.01582,58399.0,58398.0,1.95040759]
["bitfinex","BTCUSD",1726224429211,0.4665,58421.0,58409.0,0.03]
["bitfinex","BTCUSD",1726224429477,0.171153,58428.0,58421.0,0.342338]
["bitfinex","BTCUSD",1726224429478,0.02685345,58428.0,58421.0,0.342338]
["bitfinex","BTCUSD",1726224429743,0.02685345,58428.0,58425.0,0.171158]
["bitfinex","BTCUSD",1726224429981,0.02685345,58428.0,58423.0,0.342328]
["bitfinex","BTCUSD",1726224429982,0.02685345,58428.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726224430458,0.02685345,58428.0,58422.0,0.442033]
["bitfinex","BTCUSD",1726224430695,0.02685345,58428.0,58423.0,0.342329]
["bitfinex","BTCUSD",1726224430952,0.02685345,58428.0,58425.0,0.171159]
["bitfinex","BTCUSD",1726224431158,0.03185345,58428.0,58425.0,0.171159]
["bitfinex","BTCUSD",1726224431401,0.03185345,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726224431622,0.03185345,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726224431848,0.03185345,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726224432278,0.03185345,58428.0,58426.0,0.151]
["bitfinex","BTCUSD",1726224432500,0.03185345,58428.0,58426.0,0.322155]
["bitfinex","BTCUSD",1726224432712,0.03185345,58428.0,58426.0,0.151]
["bitfinex","BTCUSD",1726224432938,0.03185345,58428.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726224433168,0.02685345,58428.0,58427.0,0.51346]
["bitfinex","BTCUSD",1726224433406,0.02685345,58428.0,58427.0,0.172153]
["bitfinex","BTCUSD",1726224433649,0.02685345,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1726224433888,0.02685345,58428.0,58427.0,0.172153]
["bitfinex","BTCUSD",1726224434114,0.02685345,58428.0,58427.0,0.61076]
["bitfinex","BTCUSD",1726224434326,0.02685345,58428.0,58427.0,0.268453]
["bitfinex","BTCUSD",1726224434548,0.02685345,58428.0,58427.0,0.61076]
["bitfinex","BTCUSD",1726224434810,0.02685345,58428.0,58427.0,0.953067]
["bitfinex","BTCUSD",1726224435730,0.02685345,58428.0,58427.0,1.295374]
["bitfinex","BTCUSD",1726224436243,0.000819,58436.0,58435.0,0.85565]
["bitfinex","BTCUSD",1726224436467,0.000819,58436.0,58435.0,1.10715]
["bitfinex","BTCUSD",1726224436703,0.000819,58436.0,58435.0,0.76489]
["bitfinex","BTCUSD",1726224437385,0.000819,58436.0,58435.0,0.77167]
["bitfinex","BTCUSD",1726224437600,0.000819,58436.0,58435.0,0.42941]
["bitfinex","BTCUSD",1726224437832,0.000819,58436.0,58435.0,0.77167]
["bitfinex","BTCUSD",1726224438079,0.000819,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224439204,0.02766201,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224439885,0.19878901,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224440123,1.32055975,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224440562,1.76281375,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224440992,1.95705396,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224441441,1.78581375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224441886,1.78581375,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224442601,1.78581375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224443066,1.79181375,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224443292,1.79181375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224443506,1.79781375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224443883,1.79681375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224444339,1.81081375,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224444554,1.79981375,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224444773,1.81381375,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224444989,1.78581375,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224445660,2.29930796,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224446113,2.30530796,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224446371,2.31730796,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224446619,2.31130796,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224446861,2.31730796,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224447091,2.27846495,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224447335,2.61471895,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224447543,2.62671895,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224447761,2.63271895,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224448220,2.62071895,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224448675,2.80141895,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224449173,2.79541895,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224449400,2.80141895,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224449652,2.85268148,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224449872,2.67544127,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224450118,2.63617874,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224450365,2.82826723,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224450814,2.83426723,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224451045,2.82226723,58436.0,58435.0,0.00678]
["bitfinex","BTCUSD",1726224451298,2.83426723,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224452219,2.84826723,58436.0,58435.0,0.00878]
["bitfinex","BTCUSD",1726224452466,2.72829636,58436.0,58435.0,0.00778]
["bitfinex","BTCUSD",1726224453168,2.70229636,58436.0,58435.0,0.00578]
["bitfinex","BTCUSD",1726224453393,2.73029636,58436.0,58435.0,0.00578]
["bitfinex","BTCUSD",1726224453623,2.71625636,58436.0,58435.0,0.00578]
["bitfinex","BTCUSD",1726224453847,2.70225636,58436.0,58435.0,0.00578]
["bitfinex","BTCUSD",1726224454092,2.71625636,58436.0,58435.0,0.00578]
["bitfinex","BTCUSD",1726224454544,2.71625636,58436.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224454545,1.198053,58428.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224454778,1.51741574,58428.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224455218,1.54426526,58428.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224455469,1.88656626,58428.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224456573,1.90056626,58428.0,58427.0,0.001638]
["bitfinex","BTCUSD",1726224456811,2.08580647,58428.0,58427.0,0.002638]
["bitfinex","BTCUSD",1726224457027,2.05895695,58428.0,58427.0,0.002638]
["bitfinex","BTCUSD",1726224458429,1.349053,58428.0,58427.0,0.002638]
["bitfinex","BTCUSD",1726224458650,0.641451,58428.0,58427.0,0.254538]
["bitfinex","BTCUSD",1726224458881,0.29915,58428.0,58427.0,0.254538]
["bitfinex","BTCUSD",1726224459107,0.128,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224459358,0.128,58428.0,58427.0,0.259298]
["bitfinex","BTCUSD",1726224459359,0.27115,58428.0,58427.0,0.259298]
["bitfinex","BTCUSD",1726224459612,0.28515,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224459847,0.29915,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224460060,0.29915,58428.0,58427.0,0.259298]
["bitfinex","BTCUSD",1726224460061,0.114,58428.0,58427.0,0.259298]
["bitfinex","BTCUSD",1726224460281,0.014,58428.0,58427.0,0.259298]
["bitfinex","BTCUSD",1726224460507,0.028,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224461421,0.05484653,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224462602,0.05484653,58428.0,58427.0,0.431451]
["bitfinex","BTCUSD",1726224462832,0.05484653,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224465914,0.22599653,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224467080,0.541451,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224467295,0.028,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224467746,0.19915,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224468209,0.541451,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224469696,0.19915,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224469938,0.541451,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224470184,0.883752,58428.0,58427.0,0.260298]
["bitfinex","BTCUSD",1726224470435,0.883752,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224470436,1.27589992,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224470686,1.96585757,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224471136,2.04275486,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224471359,2.2396275,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224471583,2.38556576,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224471805,2.5819285,58428.0,58427.0,0.008398]
["bitfinex","BTCUSD",1726224472285,2.56798719,58428.0,58427.0,0.007398]
["bitfinex","BTCUSD",1726224472510,2.58198719,58428.0,58427.0,0.007398]
["bitfinex","BTCUSD",1726224472734,2.80178719,58428.0,58427.0,0.007398]
["bitfinex","BTCUSD",1726224473653,2.72328307,58428.0,58427.0,0.007398]
["bitfinex","BTCUSD",1726224475763,2.72328307,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224475764,2.82589056,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224476673,2.82587978,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224477136,2.79903286,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224477354,2.62779265,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224480263,2.65464431,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224481207,2.65461948,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224483381,2.64061948,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224483617,2.5520476,58428.0,58427.0,0.006398]
["bitfinex","BTCUSD",1726224483841,2.5520476,58428.0,58412.0,0.1475559]
["bitfinex","BTCUSD",1726224483842,1.83711274,58413.0,58412.0,0.0496559]
["bitfinex","BTCUSD",1726224484061,1.86011274,58413.0,58412.0,0.0486559]
["bitfinex","BTCUSD",1726224484308,1.86011274,58413.0,58408.0,0.0917]
["bitfinex","BTCUSD",1726224484309,1.198442,58409.0,58408.0,0.0917]
["bitfinex","BTCUSD",1726224484608,0.513636,58407.0,58406.0,0.1601]
["bitfinex","BTCUSD",1726224484853,0.513636,58407.0,58405.0,0.0952]
["bitfinex","BTCUSD",1726224484854,0.513645,58406.0,58405.0,0.0952]
["bitfinex","BTCUSD",1726224485102,1.198505,58406.0,58405.0,0.0952]
["bitfinex","BTCUSD",1726224486056,1.23436217,58406.0,58402.0,0.1582]
["bitfinex","BTCUSD",1726224486312,1.23436217,58406.0,58402.0,0.2578]
["bitfinex","BTCUSD",1726224486313,1.39493074,58403.0,58402.0,0.2578]
["bitfinex","BTCUSD",1726224486768,1.198568,58403.0,58402.0,0.2578]
["bitfinex","BTCUSD",1726224486996,1.39493074,58403.0,58402.0,0.2578]
["bitfinex","BTCUSD",1726224487235,1.198648,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224487486,1.39501074,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224488990,1.198648,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224489452,1.212648,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224489698,1.198648,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224490162,1.226648,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224490386,1.23950704,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224490624,1.25350704,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224491391,1.23950704,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224491634,1.43586978,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224492116,1.44986978,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224492346,1.42186978,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224492576,1.09339878,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224492823,1.10739878,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224493063,0.19809404,58399.0,58398.0,0.0904]
["bitfinex","BTCUSD",1726224493299,0.54056504,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224493578,0.55456504,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224495265,0.54056504,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224495723,0.55456504,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224495970,0.56856504,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224497198,0.199235,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224497661,0.541706,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224498819,0.028,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224499056,0.541706,58399.0,58398.0,0.2438]
["bitfinex","BTCUSD",1726224500724,0.541706,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224501451,0.884177,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224502644,0.541706,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224503857,0.028,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224504364,0.199235,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224505269,0.541706,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224505947,0.884177,58399.0,58398.0,0.24544]
["bitfinex","BTCUSD",1726224506395,0.884177,58399.0,58398.0,0.09204]
["bitfinex","BTCUSD",1726224507343,1.226648,58399.0,58398.0,0.09204]
["bitfinex","BTCUSD",1726224507583,1.30799913,58399.0,58398.0,0.09204]
["bitfinex","BTCUSD",1726224507826,1.30799913,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224508496,1.226648,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224508715,0.884177,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224509831,0.541706,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224510292,0.56856461,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224513625,0.22609361,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224513862,0.56856461,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224517304,0.541706,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224517535,0.59303362,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224520863,0.25056262,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224521569,0.07932762,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224521824,0.27742114,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224523621,0.61989214,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224524071,0.27742114,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224525162,0.61989214,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224526344,0.27742114,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224527284,0.25056262,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224528230,0.59303362,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224531177,0.93550462,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224531625,0.9623636,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224533204,0.9483636,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224533444,0.6198926,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224533884,0.6058926,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224534106,0.9623636,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224534424,0.6198926,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224535237,1.0623636,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224535473,0.7198926,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224535942,1.0623636,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224536162,0.7198926,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224537077,0.69303362,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224537298,1.03550462,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224537735,0.69303362,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224538948,1.03550462,58399.0,58398.0,0.25824]
["bitfinex","BTCUSD",1726224539173,1.37797562,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224539420,1.03550462,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224539659,1.37797562,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224541078,1.67780883,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224541315,1.50656862,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224541554,1.55642897,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224542245,1.50773329,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224542971,1.40483597,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224543445,1.50773329,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224544569,1.53342897,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224544818,1.70466918,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224546685,1.53342897,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224546906,1.37797562,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224547437,1.48085203,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726224547928,1.48085203,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224548181,1.37797562,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224548428,1.45513251,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224548655,1.37797562,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224549147,0.69303362,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224549397,1.03550462,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224551917,0.69303362,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224554510,0.028,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224554759,0.199235,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224556637,0.028,58399.0,58398.0,0.426778]
["bitfinex","BTCUSD",1726224557765,0.07933177,58399.0,58398.0,0.426778]
["bitfinex","BTCUSD",1726224557982,0.07933177,58399.0,58398.0,0.769255]
["bitfinex","BTCUSD",1726224558206,0.07933177,58399.0,58398.0,1.111732]
["bitfinex","BTCUSD",1726224558436,0.028,58399.0,58398.0,1.111732]
["bitfinex","BTCUSD",1726224559513,0.028,58399.0,58398.0,0.769255]
["bitfinex","BTCUSD",1726224560185,0.028,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224560422,0.028,58399.0,58398.0,0.769255]
["bitfinex","BTCUSD",1726224562710,0.028,58399.0,58398.0,0.426778]
["bitfinex","BTCUSD",1726224563322,0.028,58399.0,58398.0,0.769255]
["bitfinex","BTCUSD",1726224564890,0.028,58399.0,58398.0,0.426778]
["bitfinex","BTCUSD",1726224568848,0.028,58399.0,58398.0,0.25554]
["bitfinex","BTCUSD",1726224569749,0.028,58399.0,58398.0,0.426778]
["bitfinex","BTCUSD",1726224570203,0.05485824,58399.0,58398.0,0.42672402]
["bitfinex","BTCUSD",1726224571382,0.05485824,58399.0,58398.0,0.25548602]
["bitfinex","BTCUSD",1726224572192,0.22609324,58399.0,58398.0,0.25548602]
["bitfinex","BTCUSD",1726224572397,0.91103524,58399.0,58398.0,0.09468602]
["bitfinex","BTCUSD",1726224573353,1.48179879,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726224573583,1.40467464,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726224573809,1.48180259,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726224575931,1.49189104,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726224576357,1.13933159,58399.0,58398.0,0.09748602]
["bitfinex","BTCUSD",1726224576573,1.0353454,58399.0,58398.0,0.09748602]
["bitfinex","BTCUSD",1726224577242,0.984177,58399.0,58398.0,0.09748602]
["bitfinex","BTCUSD",1726224577461,0.300055,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224577681,0.02882,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224577904,0.02882,58399.0,58398.0,0.42352402]
["bitfinex","BTCUSD",1726224578399,0.02882,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224580861,0.01482,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224581324,0.01282,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224581540,0.02482,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224584517,0.02482,58399.0,58398.0,0.42352402]
["bitfinex","BTCUSD",1726224584983,0.02482,58399.0,58398.0,1.10847802]
["bitfinex","BTCUSD",1726224585203,0.02482,58399.0,58398.0,0.76600102]
["bitfinex","BTCUSD",1726224585433,0.02482,58399.0,58398.0,0.42352402]
["bitfinex","BTCUSD",1726224585650,0.02482,58399.0,58398.0,0.42552402]
["bitfinex","BTCUSD",1726224585883,0.02482,58399.0,58398.0,0.42352402]
["bitfinex","BTCUSD",1726224587623,0.02482,58399.0,58398.0,0.25228602]
["bitfinex","BTCUSD",1726224588298,0.02482,58399.0,58398.0,0.42352402]
["bitfinex","BTCUSD",1726224588785,0.02482,58399.0,58398.0,0.76600102]
["bitfinex","BTCUSD",1726224589053,0.4665,58414.0,58398.0,0.76600102]
["bitfinex","BTCUSD",1726224589054,0.05139243,58419.0,58411.0,0.2032]
["bitfinex","BTCUSD",1726224589311,0.12854025,58424.0,58411.0,0.2032]
["bitfinex","BTCUSD",1726224589312,0.05139243,58427.0,58411.0,1.8114719]
["bitfinex","BTCUSD",1726224589557,0.00082,58428.0,58427.0,0.428153]
["bitfinex","BTCUSD",1726224589788,0.00082,58428.0,58427.0,0.77046]
["bitfinex","BTCUSD",1726224590028,0.00082,58428.0,58427.0,1.12132597]
["bitfinex","BTCUSD",1726224590285,0.00082,58428.0,58427.0,0.77901897]
["bitfinex","BTCUSD",1726224591707,0.00882,58428.0,58427.0,1.12232597]
["bitfinex","BTCUSD",1726224591948,0.00882,58428.0,58427.0,0.78001897]
["bitfinex","BTCUSD",1726224592182,0.01682,58428.0,58427.0,0.78101897]
["bitfinex","BTCUSD",1726224592422,0.01682,58428.0,58427.0,1.12332597]
["bitfinex","BTCUSD",1726224593104,0.01682,58428.0,58427.0,0.78101897]
["bitfinex","BTCUSD",1726224593857,0.01682,58428.0,58427.0,1.12332597]
["bitfinex","BTCUSD",1726224594109,0.01682,58428.0,58427.0,0.78101897]
["bitfinex","BTCUSD",1726224594360,0.01682,58428.0,58427.0,0.26755897]
["bitfinex","BTCUSD",1726224594592,0.01682,58428.0,58427.0,0.43871197]
["bitfinex","BTCUSD",1726224594830,0.01682,58428.0,58427.0,0.78101897]
["bitfinex","BTCUSD",1726224595298,0.01682,58428.0,58427.0,0.43871197]
["bitfinex","BTCUSD",1726224595531,0.01682,58428.0,58427.0,1.12332597]
["bitfinex","BTCUSD",1726224598496,0.01682,58428.0,58427.0,0.26755897]
["bitfinex","BTCUSD",1726224598756,0.01682,58428.0,58427.0,0.01055897]
["bitfinex","BTCUSD",1726224598757,0.530271,58428.0,58427.0,0.01055897]
["bitfinex","BTCUSD",1726224599466,0.530271,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224600651,0.872572,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224601097,0.530271,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224601545,0.872572,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224601760,0.872572,58428.0,58427.0,0.0103416]
["bitfinex","BTCUSD",1726224601983,0.872572,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224602210,1.214873,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224602475,1.126372,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224602688,1.468673,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224603134,1.126372,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224603361,1.14522037,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1726224603811,1.15922037,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224604498,1.15122037,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1726224605129,0.99742037,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1726224605445,1.01142037,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224608887,0.91142037,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224611654,0.56911937,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224612352,0.91142037,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224612804,0.56911937,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224613024,0.91142037,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224613245,1.01142037,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224613476,1.35372137,58428.0,58427.0,0.01025608]
["bitfinex","BTCUSD",1726224613690,1.01142037,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224614364,1.72305472,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224615345,1.38075372,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224615588,1.35390535,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224615813,1.69620635,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224616256,1.578473,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224616693,1.423073,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224618685,1.44992207,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224619410,0.984572,58428.0,58427.0,0.096]
["bitfinex","BTCUSD",1726224620155,0.984572,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224620640,1.03569466,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224622605,1.40484447,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224627114,1.84024547,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224628045,1.49794447,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224628532,1.84024547,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224629009,1.49794447,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224629481,1.84024547,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224629711,1.74714547,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224630439,1.72029666,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224630692,1.37799566,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224631162,1.72029666,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224632584,1.79716061,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224633305,1.48171044,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224633788,1.84963276,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224634025,1.50733176,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224634499,1.53295307,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224634732,1.53318738,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224634975,1.87548838,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224636393,1.74714749,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224636610,1.87548838,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224638301,1.99323618,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224638788,1.65093518,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224639241,1.06254549,58428.0,58427.0,0.1013]
["bitfinex","BTCUSD",1726224639502,1.13956056,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224639740,1.13957049,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224639975,1.06254549,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224640218,1.13957049,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224643729,1.06254549,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224644677,1.16524549,58428.0,58427.0,0.2565]
["bitfinex","BTCUSD",1726224645811,1.40484649,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224646038,1.5332215,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224646749,1.40484649,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224655142,1.19105512,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224655365,1.53335612,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224655589,1.40484649,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224656234,1.53335612,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224656491,1.19105512,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224656724,0.30960333,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224656918,0.37794349,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224657177,0.25109266,58428.0,58427.0,0.27542992]
["bitfinex","BTCUSD",1726224657395,0.35109266,58428.0,58427.0,0.27542992]
["bitfinex","BTCUSD",1726224657612,0.69339366,58428.0,58427.0,0.27542992]
["bitfinex","BTCUSD",1726224658322,1.03569466,58428.0,58427.0,0.27542992]
["bitfinex","BTCUSD",1726224658561,0.69339366,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224659018,0.69339366,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224659240,1.03569466,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224659456,0.69339366,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224659672,1.03569466,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224659917,0.69339366,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224660395,1.03569466,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224660856,1.37799566,58428.0,58427.0,0.27541909]
["bitfinex","BTCUSD",1726224661106,1.11279787,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224661332,1.13849894,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224661579,1.16534804,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224662311,1.50764904,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224662551,1.16534804,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224662784,1.16534405,58428.0,58427.0,0.2672]
["bitfinex","BTCUSD",1726224663039,1.16534405,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224663275,1.40484476,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224663500,1.5076443,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224663982,1.2830911,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224664634,1.6253921,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224664888,1.1653433,58428.0,58427.0,0.002]
["bitfinex","BTCUSD",1726224665103,1.1653433,58428.0,58427.0,0.0977]
["bitfinex","BTCUSD",1726224665320,1.1653433,58428.0,58427.0,0.2561]
["bitfinex","BTCUSD",1726224665556,1.06254376,58428.0,58427.0,0.2561]
["bitfinex","BTCUSD",1726224665956,1.06254376,58428.0,58427.0,0.26492801]
["bitfinex","BTCUSD",1726224666178,0.72024276,58428.0,58427.0,0.26492801]
["bitfinex","BTCUSD",1726224667086,0.69339366,58428.0,58427.0,0.26492801]
["bitfinex","BTCUSD",1726224667787,0.35109266,58428.0,58427.0,0.26492801]
["bitfinex","BTCUSD",1726224668017,0.07994266,58428.0,58427.0,0.26492801]
["bitfinex","BTCUSD",1726224668247,0.07994266,58428.0,58427.0,0.43608101]
["bitfinex","BTCUSD",1726224669067,0.07994266,58428.0,58427.0,0.77838801]
["bitfinex","BTCUSD",1726224669295,0.07994266,58428.0,58427.0,1.12069501]
["bitfinex","BTCUSD",1726224669512,0.02882,58428.0,58427.0,1.12069501]
["bitfinex","BTCUSD",1726224674292,0.02882,58428.0,58427.0,0.77838801]
["bitfinex","BTCUSD",1726224676635,0.02882,58428.0,58427.0,1.12069501]
["bitfinex","BTCUSD",1726224676859,0.02882,58428.0,58427.0,1.12269501]
["bitfinex","BTCUSD",1726224677107,0.02882,58428.0,58427.0,0.77838801]
["bitfinex","BTCUSD",1726224677366,0.02882,58428.0,58427.0,0.78038801]
["bitfinex","BTCUSD",1726224678033,0.02882,58428.0,58427.0,0.77838801]
["bitfinex","BTCUSD",1726224678953,0.02882,58428.0,58427.0,1.12069501]
["bitfinex","BTCUSD",1726224681778,0.02882,58428.0,58427.0,1.12269501]
["bitfinex","BTCUSD",1726224682297,0.02882,58428.0,58427.0,1.61274981]
["bitfinex","BTCUSD",1726224682568,0.02766494,58430.0,58427.0,1.09928981]
["bitfinex","BTCUSD",1726224682569,0.000819,58430.0,58427.0,1.09928981]
["bitfinex","BTCUSD",1726224682801,0.000819,58430.0,58429.0,1.702127]
["bitfinex","BTCUSD",1726224683037,0.000819,58430.0,58429.0,1.863727]
["bitfinex","BTCUSD",1726224683295,0.000819,58430.0,58429.0,1.87265109]
["bitfinex","BTCUSD",1726224683514,0.000819,58430.0,58429.0,1.90265109]
["bitfinex","BTCUSD",1726224684546,0.007819,58430.0,58429.0,1.97123728]
["bitfinex","BTCUSD",1726224685012,0.000819,58430.0,58429.0,1.97123728]
["bitfinex","BTCUSD",1726224685250,0.000819,58430.0,58429.0,1.97423728]
["bitfinex","BTCUSD",1726224685753,0.000819,58430.0,58429.0,1.97123728]
["bitfinex","BTCUSD",1726224685754,0.02765966,58430.0,58429.0,1.97123728]
["bitfinex","BTCUSD",1726224686220,0.02865966,58430.0,58429.0,2.17927682]
["bitfinex","BTCUSD",1726224694325,0.02865966,58430.0,58429.0,2.20227682]
["bitfinex","BTCUSD",1726224695221,0.000779,58436.0,58435.0,2.07330954]
["bitfinex","BTCUSD",1726224695690,0.000779,58436.0,58435.0,2.08209552]
["bitfinex","BTCUSD",1726224697768,0.001779,58436.0,58435.0,2.08209552]
["bitfinex","BTCUSD",1726224698212,0.001779,58436.0,58435.0,1.73983552]
["bitfinex","BTCUSD",1726224699617,0.001779,58436.0,58435.0,1.19953598]
["bitfinex","BTCUSD",1726224699921,0.001779,58436.0,58435.0,1.20153598]
["bitfinex","BTCUSD",1726224701496,0.001779,58436.0,58435.0,1.19953598]
["bitfinex","BTCUSD",1726224701735,0.001779,58436.0,58435.0,0.61217598]
["bitfinex","BTCUSD",1726224702421,0.001779,58436.0,58435.0,1.49473552]
["bitfinex","BTCUSD",1726224702660,0.001779,58436.0,58435.0,1.59333552]
["bitfinex","BTCUSD",1726224702902,0.001779,58436.0,58435.0,1.75293552]
["bitfinex","BTCUSD",1726224703639,0.000779,58436.0,58435.0,1.75293552]
["bitfinex","BTCUSD",1726224703900,0.001779,58436.0,58435.0,1.75293552]
["bitfinex","BTCUSD",1726224704336,0.000779,58436.0,58435.0,1.75293552]
["bitfinex","BTCUSD",1726224705052,0.000779,58436.0,58435.0,1.75693552]
["bitfinex","BTCUSD",1726224705520,0.000779,58436.0,58435.0,1.76093552]
["bitfinex","BTCUSD",1726224709372,0.000779,58436.0,58435.0,1.83113518]
["bitfinex","BTCUSD",1726224710037,0.000779,58436.0,58435.0,1.82913518]
["bitfinex","BTCUSD",1726224710280,0.02761842,58436.0,58435.0,1.75270879]
["bitfinex","BTCUSD",1726224710510,0.000779,58436.0,58435.0,1.75270879]
["bitfinex","BTCUSD",1726224711892,0.000779,58436.0,58435.0,1.74870879]
["bitfinex","BTCUSD",1726224712368,0.000779,58436.0,58435.0,1.74470879]
["bitfinex","BTCUSD",1726224712591,0.000779,58436.0,58435.0,1.74770879]
["bitfinex","BTCUSD",1726224713052,0.000779,58436.0,58435.0,0.95743598]
["bitfinex","BTCUSD",1726224713280,0.000779,58436.0,58435.0,0.96043598]
["bitfinex","BTCUSD",1726224713724,0.02761962,58436.0,58435.0,0.95743598]
["bitfinex","BTCUSD",1726224713950,0.02761962,58436.0,58435.0,0.95443598]
["bitfinex","BTCUSD",1726224714167,0.02761962,58436.0,58435.0,0.95943598]
["bitfinex","BTCUSD",1726224715066,0.02761962,58436.0,58435.0,1.05073598]
["bitfinex","BTCUSD",1726224715352,0.02761962,58436.0,58435.0,1.17134913]
["bitfinex","BTCUSD",1726224715575,0.02761962,58436.0,58435.0,1.16834913]
["bitfinex","BTCUSD",1726224716044,0.03061962,58436.0,58435.0,1.31974913]
["bitfinex","BTCUSD",1726224716264,0.02761962,58436.0,58435.0,1.31974913]
["bitfinex","BTCUSD",1726224716715,0.02761962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224716716,0.02961962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224717170,0.02761962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224717635,0.02861962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224718124,0.02761962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224718354,0.02861962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224718581,0.02861962,58436.0,58435.0,1.66600913]
["bitfinex","BTCUSD",1726224719042,0.02861962,58436.0,58435.0,1.66200913]
["bitfinex","BTCUSD",1726224719303,0.02861962,58436.0,58435.0,1.66600913]
["bitfinex","BTCUSD",1726224719533,0.02761962,58436.0,58435.0,1.66600913]
["bitfinex","BTCUSD",1726224719996,0.02761962,58436.0,58435.0,2.2730085]
["bitfinex","BTCUSD",1726224720248,0.000779,58436.0,58435.0,2.2730085]
["bitfinex","BTCUSD",1726224721403,0.000779,58436.0,58435.0,1.45609598]
["bitfinex","BTCUSD",1726224721639,0.000779,58436.0,58435.0,1.54709598]
["bitfinex","BTCUSD",1726224721894,0.000779,58436.0,58435.0,1.88935598]
["bitfinex","BTCUSD",1726224722116,0.000779,58436.0,58435.0,1.61383365]
["bitfinex","BTCUSD",1726224722348,0.000779,58436.0,58435.0,1.7334468]
["bitfinex","BTCUSD",1726224722800,0.000779,58436.0,58435.0,1.7294468]
["bitfinex","BTCUSD",1726224723299,0.000779,58436.0,58435.0,1.7254468]
["bitfinex","BTCUSD",1726224723515,0.000779,58436.0,58435.0,1.7284468]
["bitfinex","BTCUSD",1726224723965,0.000779,58436.0,58435.0,1.54509598]
["bitfinex","BTCUSD",1726224724197,0.000779,58436.0,58435.0,1.20283598]
["bitfinex","BTCUSD",1726224724428,0.02761799,58436.0,58435.0,1.20283598]
["bitfinex","BTCUSD",1726224724871,0.02761799,58436.0,58435.0,1.19405]
["bitfinex","BTCUSD",1726224725103,0.02761799,58436.0,58435.0,1.19105]
["bitfinex","BTCUSD",1726224725770,0.02761799,58436.0,58435.0,1.18805]
["bitfinex","BTCUSD",1726224726334,0.02861799,58436.0,58435.0,1.59981584]
["bitfinex","BTCUSD",1726224726555,0.02861799,58436.0,58435.0,1.60181584]
["bitfinex","BTCUSD",1726224726556,0.02961799,58436.0,58435.0,1.60181584]
["bitfinex","BTCUSD",1726224726774,0.02761799,58436.0,58435.0,1.60181584]
["bitfinex","BTCUSD",1726224726987,0.000779,58436.0,58435.0,1.60181584]
["bitfinex","BTCUSD",1726224727232,0.002779,58436.0,58435.0,2.13831165]
["bitfinex","BTCUSD",1726224727459,0.002779,58436.0,58435.0,2.17264165]
["bitfinex","BTCUSD",1726224727675,0.002779,58436.0,58435.0,2.53561128]
["bitfinex","BTCUSD",1726224727676,0.000779,58436.0,58435.0,2.53561128]
["bitfinex","BTCUSD",1726224728357,0.000779,58436.0,58435.0,2.45934722]
["bitfinex","BTCUSD",1726224728575,0.000779,58436.0,58435.0,2.53568999]
["bitfinex","BTCUSD",1726224729025,0.001779,58436.0,58435.0,2.55068999]
["bitfinex","BTCUSD",1726224729253,0.001779,58436.0,58435.0,2.47434722]
["bitfinex","BTCUSD",1726224729706,0.001779,58436.0,58435.0,2.47134722]
["bitfinex","BTCUSD",1726224729924,0.002779,58436.0,58435.0,2.5576958]
["bitfinex","BTCUSD",1726224730150,0.002779,58436.0,58435.0,2.48134722]
["bitfinex","BTCUSD",1726224730374,0.001779,58436.0,58435.0,2.47134722]
["bitfinex","BTCUSD",1726224730888,0.002779,58436.0,58435.0,2.58403263]
["bitfinex","BTCUSD",1726224731339,0.02861645,58436.0,58435.0,2.57203263]
["bitfinex","BTCUSD",1726224731785,0.02961645,58436.0,58435.0,2.58403263]
["bitfinex","BTCUSD",1726224732724,0.02961645,58436.0,58435.0,2.57303263]
["bitfinex","BTCUSD",1726224732725,0.02861645,58436.0,58435.0,2.57303263]
["bitfinex","BTCUSD",1726224732948,0.02961645,58436.0,58435.0,2.58403263]
["bitfinex","BTCUSD",1726224733416,0.02961645,58436.0,58435.0,2.58440483]
["bitfinex","BTCUSD",1726224734119,0.02961645,58436.0,58435.0,2.48059641]
["bitfinex","BTCUSD",1726224734366,0.02961645,58436.0,58435.0,2.48259641]
["bitfinex","BTCUSD",1726224735112,0.02961645,58436.0,58435.0,2.44826641]
["bitfinex","BTCUSD",1726224735355,0.02961645,58436.0,58435.0,2.52463635]
["bitfinex","BTCUSD",1726224735583,0.02961645,58436.0,58435.0,2.23768159]
["bitfinex","BTCUSD",1726224735850,0.02961645,58436.0,58435.0,1.96707584]
["bitfinex","BTCUSD",1726224736094,0.02961645,58436.0,58435.0,2.01799404]
["bitfinex","BTCUSD",1726224736775,0.02961645,58436.0,58435.0,1.67573404]
["bitfinex","BTCUSD",1726224737021,0.002779,58436.0,58435.0,1.67573404]
["bitfinex","BTCUSD",1726224741036,0.002779,58436.0,58435.0,1.62481584]
["bitfinex","BTCUSD",1726224744625,0.002779,58436.0,58435.0,1.53381584]
["bitfinex","BTCUSD",1726224744854,0.02961735,58436.0,58435.0,1.53381584]
["bitfinex","BTCUSD",1726224747017,0.002779,58436.0,58435.0,1.53381584]
["bitfinex","BTCUSD",1726224748440,0.002779,58436.0,58435.0,1.38241584]
["bitfinex","BTCUSD",1726224749620,0.002779,58436.0,58435.0,1.3903046]
["bitfinex","BTCUSD",1726224751555,0.02961769,58436.0,58435.0,1.3903046]
["bitfinex","BTCUSD",1726224752258,0.02961769,58436.0,58435.0,1.39052561]
["bitfinex","BTCUSD",1726224754750,0.003371,58439.0,58435.0,1.39052561]
["bitfinex","BTCUSD",1726224754751,0.003371,58439.0,58438.0,0.356121]
["bitfinex","BTCUSD",1726224755003,0.00082,58442.0,58441.0,0.388422]
["bitfinex","BTCUSD",1726224755277,0.00011,58450.0,58447.0,0.115]
["bitfinex","BTCUSD",1726224755495,0.00011,58450.0,58447.0,2.97877524]
["bitfinex","BTCUSD",1726224755727,0.00011,58450.0,58447.0,2.48829128]
["bitfinex","BTCUSD",1726224755959,0.00011,58450.0,58447.0,2.56181849]
["bitfinex","BTCUSD",1726224756193,0.00011,58450.0,58447.0,2.61459774]
["bitfinex","BTCUSD",1726224756480,0.00011,58450.0,58447.0,2.50951988]
["bitfinex","BTCUSD",1726224756709,0.00011,58450.0,58447.0,1.82272704]
["bitfinex","BTCUSD",1726224756952,0.00011,58450.0,58447.0,1.8735564]
["bitfinex","BTCUSD",1726224757174,0.00011,58450.0,58447.0,2.0901249]
["bitfinex","BTCUSD",1726224757417,0.00011,58450.0,58447.0,1.72792704]
["bitfinex","BTCUSD",1726224757664,0.00011,58450.0,58447.0,1.89916285]
["bitfinex","BTCUSD",1726224757906,0.00011,58450.0,58447.0,1.92216285]
["bitfinex","BTCUSD",1726224758130,0.00011,58450.0,58447.0,2.30497223]
["bitfinex","BTCUSD",1726224758362,0.00011,58450.0,58447.0,1.93316285]
["bitfinex","BTCUSD",1726224758612,0.00011,58450.0,58447.0,1.94416285]
["bitfinex","BTCUSD",1726224758858,0.00011,58450.0,58447.0,2.28635285]
["bitfinex","BTCUSD",1726224759073,0.00011,58450.0,58447.0,2.35159341]
["bitfinex","BTCUSD",1726224759326,0.00011,58450.0,58447.0,2.45412206]
["bitfinex","BTCUSD",1726224759580,0.00011,58450.0,58447.0,2.50660341]
["bitfinex","BTCUSD",1726224759816,0.00011,58450.0,58447.0,2.77567176]
["bitfinex","BTCUSD",1726224760055,0.00011,58450.0,58447.0,2.80567176]
["bitfinex","BTCUSD",1726224760281,0.0046852,58448.0,58447.0,2.52048989]
["bitfinex","BTCUSD",1726224761015,0.0046852,58448.0,58447.0,2.51048989]
["bitfinex","BTCUSD",1726224761239,0.0046852,58448.0,58447.0,2.49508903]
["bitfinex","BTCUSD",1726224761984,0.0046852,58448.0,58447.0,2.46508903]
["bitfinex","BTCUSD",1726224762233,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224762447,0.0046852,58448.0,58447.0,2.44436285]
["bitfinex","BTCUSD",1726224762666,0.0046852,58448.0,58447.0,2.248478]
["bitfinex","BTCUSD",1726224762918,0.0046852,58448.0,58447.0,2.44436285]
["bitfinex","BTCUSD",1726224763576,0.0046852,58448.0,58447.0,2.72929087]
["bitfinex","BTCUSD",1726224763786,0.0046852,58448.0,58447.0,2.52042882]
["bitfinex","BTCUSD",1726224764006,0.0046852,58448.0,58447.0,2.80513859]
["bitfinex","BTCUSD",1726224764222,0.0046852,58448.0,58447.0,2.44436285]
["bitfinex","BTCUSD",1726224765074,0.0046852,58448.0,58447.0,2.49506404]
["bitfinex","BTCUSD",1726224765972,0.0046852,58448.0,58447.0,2.44436285]
["bitfinex","BTCUSD",1726224766191,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224766414,0.0046852,58448.0,58447.0,2.38005285]
["bitfinex","BTCUSD",1726224767149,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224769283,0.0046852,58448.0,58447.0,2.18581704]
["bitfinex","BTCUSD",1726224769580,0.0046852,58448.0,58447.0,2.35705285]
["bitfinex","BTCUSD",1726224769793,0.0046852,58448.0,58447.0,2.39136285]
["bitfinex","BTCUSD",1726224770461,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224776258,0.0046852,58448.0,58447.0,2.24312704]
["bitfinex","BTCUSD",1726224779407,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224780893,0.0046852,58448.0,58447.0,2.75655285]
["bitfinex","BTCUSD",1726224782109,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224783351,0.0046852,58448.0,58447.0,2.75655285]
["bitfinex","BTCUSD",1726224783580,0.0046852,58448.0,58447.0,2.41436285]
["bitfinex","BTCUSD",1726224783853,0.0046852,58448.0,58447.0,2.75655285]
["bitfinex","BTCUSD",1726224785122,0.00011,58450.0,58449.0,1.906979]
["bitfinex","BTCUSD",1726224785350,0.00011,58450.0,58449.0,2.53426215]
["bitfinex","BTCUSD",1726224785600,0.00011,58450.0,58449.0,2.54299983]
["bitfinex","BTCUSD",1726224786338,0.00011,58450.0,58449.0,2.55113282]
["bitfinex","BTCUSD",1726224786572,0.00011,58450.0,58449.0,2.59013282]
["bitfinex","BTCUSD",1726224787503,0.00011,58450.0,58449.0,2.56922715]
["bitfinex","BTCUSD",1726224788605,0.00011,58450.0,58449.0,2.59013278]
["bitfinex","BTCUSD",1726224788815,0.00011,58450.0,58449.0,2.53946733]
["bitfinex","BTCUSD",1726224789446,0.00011,58450.0,58449.0,2.53746733]
["bitfinex","BTCUSD",1726224789878,0.00011,58450.0,58449.0,2.53946733]
["bitfinex","BTCUSD",1726224791012,0.00011,58450.0,58449.0,2.5185617]
["bitfinex","BTCUSD",1726224791479,0.00011,58450.0,58449.0,1.87714789]
["bitfinex","BTCUSD",1726224791700,0.00011,58450.0,58449.0,1.38256989]
["bitfinex","BTCUSD",1726224792133,0.00011,58450.0,58449.0,1.72474789]
["bitfinex","BTCUSD",1726224792351,0.00011,58450.0,58449.0,1.38256989]
["bitfinex","BTCUSD",1726224793893,0.00011,58450.0,58449.0,1.72474789]
["bitfinex","BTCUSD",1726224794117,0.00011,58450.0,58449.0,1.38256989]
["bitfinex","BTCUSD",1726224795046,0.00011,58450.0,58449.0,1.03839189]
["bitfinex","BTCUSD",1726224795338,0.09811,58450.0,58449.0,1.04039189]
["bitfinex","BTCUSD",1726224795573,0.09811,58450.0,58449.0,1.38256989]
["bitfinex","BTCUSD",1726224795826,0.09811,58450.0,58449.0,1.04039189]
["bitfinex","BTCUSD",1726224796291,0.09811,58450.0,58449.0,1.38256989]
["bitfinex","BTCUSD",1726224796553,0.09811,58450.0,58449.0,1.04039189]
["bitfinex","BTCUSD",1726224797243,0.25493,58450.0,58449.0,0.97118268]
["bitfinex","BTCUSD",1726224798649,0.09893,58450.0,58449.0,0.97118268]
["bitfinex","BTCUSD",1726224800209,0.09893,58450.0,58449.0,0.95418268]
["bitfinex","BTCUSD",1726224800682,0.09893,58450.0,58449.0,0.95518268]
["bitfinex","BTCUSD",1726224801579,0.00093,58450.0,58449.0,2.35847969]
["bitfinex","BTCUSD",1726224801848,0.00093,58450.0,58449.0,2.74584112]
["bitfinex","BTCUSD",1726224802065,0.00093,58450.0,58449.0,2.64411904]
["bitfinex","BTCUSD",1726224802289,0.00093,58450.0,58449.0,2.64611904]
["bitfinex","BTCUSD",1726224802724,0.00093,58450.0,58449.0,2.64511904]
["bitfinex","BTCUSD",1726224802941,0.00093,58450.0,58449.0,2.98629704]
["bitfinex","BTCUSD",1726224803211,0.00093,58450.0,58449.0,3.00231451]
["bitfinex","BTCUSD",1726224803434,0.00093,58450.0,58449.0,3.00131451]
["bitfinex","BTCUSD",1726224803656,0.00093,58450.0,58449.0,3.01131451]
["bitfinex","BTCUSD",1726224803874,0.00093,58450.0,58449.0,3.00631451]
["bitfinex","BTCUSD",1726224804090,0.00093,58450.0,58449.0,3.14243316]
["bitfinex","BTCUSD",1726224804535,0.00093,58450.0,58449.0,3.14186266]
["bitfinex","BTCUSD",1726224804971,0.00093,58450.0,58449.0,3.01474402]
["bitfinex","BTCUSD",1726224810231,0.00093,58450.0,58449.0,3.01638402]
["bitfinex","BTCUSD",1726224812348,0.00093,58450.0,58449.0,3.04638402]
["bitfinex","BTCUSD",1726224812588,0.00093,58450.0,58449.0,3.14638402]
["bitfinex","BTCUSD",1726224814377,0.00093,58450.0,58449.0,3.14585321]
["bitfinex","BTCUSD",1726224817996,0.00093,58450.0,58449.0,2.77367521]
["bitfinex","BTCUSD",1726224818260,0.00093,58450.0,58449.0,3.11585321]
["bitfinex","BTCUSD",1726224819250,0.000819,58458.0,58457.0,0.062]
["bitfinex","BTCUSD",1726224819480,0.000819,58458.0,58457.0,0.98585215]
["bitfinex","BTCUSD",1726224819945,0.000819,58458.0,58457.0,1.33673458]
["bitfinex","BTCUSD",1726224819951,0.092319,58458.0,58457.0,1.36473458]
["bitfinex","BTCUSD",1726224820174,0.247219,58458.0,58457.0,1.36473458]
["bitfinex","BTCUSD",1726224821541,0.230219,58458.0,58457.0,1.36473458]
["bitfinex","BTCUSD",1726224821985,0.22635981,58458.0,58457.0,1.36473458]
["bitfinex","BTCUSD",1726224822688,0.22635981,58458.0,58457.0,0.03875143]
["bitfinex","BTCUSD",1726224822917,0.22635981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224823856,0.22635981,58458.0,58457.0,0.20981643]
["bitfinex","BTCUSD",1726224824088,0.22717981,58458.0,58457.0,0.20981643]
["bitfinex","BTCUSD",1726224824309,0.22717981,58458.0,58457.0,0.55194743]
["bitfinex","BTCUSD",1726224824539,0.22817981,58458.0,58457.0,0.03875143]
["bitfinex","BTCUSD",1726224824764,0.22817981,58458.0,58457.0,0.20981643]
["bitfinex","BTCUSD",1726224824993,0.22717981,58458.0,58457.0,0.26981643]
["bitfinex","BTCUSD",1726224825242,0.22817981,58458.0,58457.0,0.61194743]
["bitfinex","BTCUSD",1726224825912,0.22817981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224826604,0.22717981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224826827,0.22817981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224827048,0.22717981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224827268,0.22717981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224827559,0.22817981,58458.0,58457.0,0.95607843]
["bitfinex","BTCUSD",1726224828218,0.22717981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224828441,0.22717981,58458.0,58457.0,1.29720943]
["bitfinex","BTCUSD",1726224828659,0.22717981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224828914,0.22717981,58458.0,58457.0,0.61294743]
["bitfinex","BTCUSD",1726224829170,0.22717981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224829611,0.22817981,58458.0,58457.0,0.95507843]
["bitfinex","BTCUSD",1726224829858,0.22717981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224830318,0.22817981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224830570,0.22717981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224830801,0.22817981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224831501,0.07327981,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224832927,0.10010996,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224834354,0.10010996,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224836266,0.10010996,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224836669,0.10010996,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224836867,0.07327981,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224837083,0.00182,58458.0,58457.0,1.61940163]
["bitfinex","BTCUSD",1726224837315,0.00182,58458.0,58457.0,1.36250163]
["bitfinex","BTCUSD",1726224837684,0.00182,58458.0,58457.0,1.29820943]
["bitfinex","BTCUSD",1726224837876,0.00182,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224838044,0.00082,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224838625,0.09392,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224838836,0.09392,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224839523,0.09392,58458.0,58457.0,0.95407843]
["bitfinex","BTCUSD",1726224839974,0.09392,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224843143,0.09392,58458.0,58457.0,1.29820943]
["bitfinex","BTCUSD",1726224843576,0.09392,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224844940,0.00082,58458.0,58457.0,1.29620943]
["bitfinex","BTCUSD",1726224848603,0.00082,58458.0,58457.0,1.29784943]
["bitfinex","BTCUSD",1726224850507,0.10052,58458.0,58457.0,0.95571843]
["bitfinex","BTCUSD",1726224850954,0.10052,58458.0,58457.0,1.29784943]
["bitfinex","BTCUSD",1726224851157,0.10052,58458.0,58457.0,0.95571843]
["bitfinex","BTCUSD",1726224851588,0.10152,58458.0,58457.0,0.95571843]
["bitfinex","BTCUSD",1726224851805,0.10052,58458.0,58457.0,0.95571843]
["bitfinex","BTCUSD",1726224855102,0.10152,58458.0,58457.0,0.95571843]
["bitfinex","BTCUSD",1726224856482,0.15267752,58458.0,58457.0,0.01039143]
["bitfinex","BTCUSD",1726224856719,0.15267752,58458.0,58457.0,0.18145643]
["bitfinex","BTCUSD",1726224856955,0.15267752,58458.0,58457.0,0.52358743]
["bitfinex","BTCUSD",1726224857501,0.10152,58458.0,58457.0,0.52358743]
["bitfinex","BTCUSD",1726224858645,0.10152,58458.0,58457.0,0.01039143]
["bitfinex","BTCUSD",1726224858881,0.10152,58458.0,58457.0,0.18145643]
["bitfinex","BTCUSD",1726224859837,0.15267658,58458.0,58457.0,0.18145643]
["bitfinex","BTCUSD",1726224860340,0.1283508,58458.0,58457.0,0.18145643]
["bitfinex","BTCUSD",1726224861038,0.1283508,58458.0,58457.0,0.52358743]
["bitfinex","BTCUSD",1726224861721,0.1283508,58458.0,58457.0,0.74458743]
["bitfinex","BTCUSD",1726224862428,0.1283508,58458.0,58457.0,0.23139143]
["bitfinex","BTCUSD",1726224862897,0.1283508,58458.0,58457.0,0.74458743]
["bitfinex","BTCUSD",1726224864285,0.1283508,58458.0,58457.0,0.40245643]
["bitfinex","BTCUSD",1726224866876,0.15267471,58458.0,58457.0,0.40245643]
["bitfinex","BTCUSD",1726224867108,0.10152,58458.0,58457.0,0.40245643]
["bitfinex","BTCUSD",1726224867359,0.10152,58458.0,58457.0,0.23139143]
["bitfinex","BTCUSD",1726224867592,0.10152,58458.0,58457.0,0.40245643]
["bitfinex","BTCUSD",1726224867828,0.171054,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726224868049,0.442195,58467.0,58460.0,0.1175463]
["bitfinex","BTCUSD",1726224868281,0.442195,58467.0,58460.0,0.4596593]
["bitfinex","BTCUSD",1726224868513,0.442195,58467.0,58462.0,0.17105]
["bitfinex","BTCUSD",1726224868741,0.3459522,58465.0,58461.0,0.00879282]
["bitfinex","BTCUSD",1726224868977,0.0038652,58465.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726224869209,0.171046,58464.0,58462.0,0.00879278]
["bitfinex","BTCUSD",1726224869444,0.171045,58464.0,58462.0,0.00879278]
["bitfinex","BTCUSD",1726224869890,0.171045,58464.0,58461.0,0.171052]
["bitfinex","BTCUSD",1726224870387,0.171045,58464.0,58462.0,0.00879278]
["bitfinex","BTCUSD",1726224870851,0.0490652,58465.0,58462.0,0.17984278]
["bitfinex","BTCUSD",1726224871073,0.2201082,58465.0,58462.0,0.17984278]
["bitfinex","BTCUSD",1726224871295,0.171045,58464.0,58462.0,0.00979278]
["bitfinex","BTCUSD",1726224871522,0.0038652,58465.0,58462.0,0.00979278]
["bitfinex","BTCUSD",1726224871774,0.0038652,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1726224872006,0.0038652,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726224872244,0.0038652,58465.0,58464.0,0.52192769]
["bitfinex","BTCUSD",1726224872481,0.0038652,58465.0,58464.0,0.99151769]
["bitfinex","BTCUSD",1726224872954,0.0038652,58465.0,58464.0,0.99251769]
["bitfinex","BTCUSD",1726224874341,0.0038652,58465.0,58464.0,0.99351769]
["bitfinex","BTCUSD",1726224874823,0.0038652,58465.0,58464.0,1.15541769]
["bitfinex","BTCUSD",1726224878582,0.0038652,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224878813,0.0490652,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224879049,0.2201072,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224880912,0.1749072,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224881579,0.20173582,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224882968,0.54382082,58465.0,58464.0,0.01079269]
["bitfinex","BTCUSD",1726224884134,0.54382082,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224885040,0.54382082,58465.0,58464.0,0.01078943]
["bitfinex","BTCUSD",1726224885256,0.54382082,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224886611,0.54464082,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224887071,0.5178122,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224887299,0.8598972,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224889183,1.98551982,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224889409,1.84899647,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224889892,2.00303214,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224890339,2.02986626,58465.0,58464.0,0.001]
["bitfinex","BTCUSD",1726224890553,2.02986626,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224890554,1.88183059,58465.0,58464.0,0.002]
["bitfinex","BTCUSD",1726224890777,1.88183059,58465.0,58464.0,0.001]
["bitfinex","BTCUSD",1726224891019,1.793232,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1726224891256,1.96190757,58463.0,58462.0,0.00164]
["bitfinex","BTCUSD",1726224892834,1.96190757,58463.0,58462.0,0.00264]
["bitfinex","BTCUSD",1726224892835,1.99790757,58463.0,58462.0,0.00264]
["bitfinex","BTCUSD",1726224893063,1.639562,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224893292,1.95951157,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224893801,1.85807454,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224894281,2.00917454,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224894529,2.00917454,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224894530,2.01517454,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224894753,2.00917454,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224895201,2.01517454,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224895442,2.15426581,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224895682,2.16026581,58458.0,58457.0,0.00364]
["bitfinex","BTCUSD",1726224895944,2.15326581,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224896162,2.15326581,58458.0,58457.0,0.00364]
["bitfinex","BTCUSD",1726224896384,2.33150602,58458.0,58457.0,0.00364]
["bitfinex","BTCUSD",1726224896607,2.54546441,58458.0,58457.0,0.00364]
["bitfinex","BTCUSD",1726224897046,2.64079405,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224897288,2.51262744,58458.0,58457.0,0.00264]
["bitfinex","BTCUSD",1726224897512,2.6477275,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224897740,2.6337275,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224897966,2.6477275,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224898406,2.3056025,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224898691,2.19150244,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224898921,2.16350244,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224899146,2.17750244,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224899607,2.26593794,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224900280,2.27993794,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224900504,2.2927753,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224900724,2.3067753,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224901235,2.3207753,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224901470,2.3067753,58458.0,58457.0,0.00164]
["bitfinex","BTCUSD",1726224901695,2.5324648,58458.0,58457.0,0.00064]
["bitfinex","BTCUSD",1726224901921,2.5604648,58458.0,58457.0,0.00064]
["bitfinex","BTCUSD",1726224902159,2.5464648,58458.0,58457.0,0.00064]
["bitfinex","BTCUSD",1726224902386,2.5464648,58458.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224902387,1.7572933,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224902660,1.95952257,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224903114,1.98636135,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224903345,1.87776135,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224903803,1.78413208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224904271,1.79813208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224904500,1.78413208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224904724,1.79813208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224905483,1.81213208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224905712,1.79813208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224905951,1.81213208,58451.0,58450.0,0.02247589]
["bitfinex","BTCUSD",1726224906183,1.297602,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224906876,1.46884221,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224907113,1.297602,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224908053,1.311602,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224908529,1.297602,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224908825,1.311602,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224909053,1.4666189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224909516,1.4526189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224910462,1.4666189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224910685,1.4526189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224910911,1.4666189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224911135,1.4806189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224911405,1.4666189,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224911620,1.4934575,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224912308,1.8356295,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224912765,1.6946126,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224913431,1.6806126,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224913697,1.6946126,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224913920,1.6806126,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224914144,1.6666126,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224914372,1.83785281,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224914601,1.89435281,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224914830,1.90835281,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224915071,1.88035281,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224915318,1.89435281,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224915558,1.95947229,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224915799,1.94547229,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224916028,1.95947229,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224916655,1.94547229,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224917120,1.93263369,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224917357,1.91863369,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224918097,2.26080569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224918554,2.27480569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224918761,2.26080569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224918979,2.24680569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224919202,2.26980569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224919432,2.28380569,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224919644,1.94163369,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224920089,1.95563369,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224920306,1.98247383,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224923375,2.32464583,58450.0,58449.0,0.00164]
["bitfinex","BTCUSD",1726224924046,2.40134277,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224924339,2.32464583,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224924562,2.40134277,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224926142,2.32464583,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224926349,2.4013852,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224926570,2.42698195,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224927018,2.40014181,58450.0,58449.0,0.00064]
["bitfinex","BTCUSD",1726224927240,2.40014181,58450.0,58449.0,1e-06]
["bitfinex","BTCUSD",1726224927241,2.42572584,58450.0,58449.0,1e-06]
["bitfinex","BTCUSD",1726224927444,2.53432584,58450.0,58449.0,1e-06]
["bitfinex","BTCUSD",1726224927660,2.53432584,58450.0,58442.0,0.00164]
["bitfinex","BTCUSD",1726224927661,2.20123797,58443.0,58442.0,0.00164]
["bitfinex","BTCUSD",1726224927875,2.29485745,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224928103,2.37162848,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224928335,2.29327889,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224928552,2.4645191,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224929202,2.46452675,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224929421,2.38774807,58443.0,58442.0,0.00064]
["bitfinex","BTCUSD",1726224929881,1.41569038,58432.0,58431.0,0.29688831]
["bitfinex","BTCUSD",1726224930115,1.46680986,58432.0,58431.0,0.29688831]
["bitfinex","BTCUSD",1726224930331,1.46680986,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224930566,1.63514085,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224931697,1.66198621,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224931917,1.51365522,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224933055,1.85593322,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224933282,1.39593784,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224933539,0.71138184,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224933753,0.66026236,58432.0,58431.0,0.24786101]
["bitfinex","BTCUSD",1726224933978,1.05369065,58432.0,58431.0,0.25554893]
["bitfinex","BTCUSD",1726224934408,1.00254036,58432.0,58431.0,0.25554893]
["bitfinex","BTCUSD",1726224934896,0.04684536,58432.0,58431.0,0.25554893]
["bitfinex","BTCUSD",1726224935120,0.10244046,58446.0,58431.0,0.25554893]
["bitfinex","BTCUSD",1726224935121,0.171093,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1726224935336,0.171093,58448.0,58431.0,0.07365629]
["bitfinex","BTCUSD",1726224935337,0.10367178,58455.0,58444.0,0.2497]
["bitfinex","BTCUSD",1726224935550,0.10367178,58455.0,58447.0,0.0975]
["bitfinex","BTCUSD",1726224935551,0.342177,58450.0,58447.0,0.0975]
["bitfinex","BTCUSD",1726224935764,0.02684144,58455.0,58447.0,0.0975]
["bitfinex","BTCUSD",1726224935765,0.171093,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224936415,0.527277,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224937578,0.513277,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224938011,0.531277,58448.0,58447.0,0.2507]
["bitfinex","BTCUSD",1726224938220,0.522277,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224938713,0.517277,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224938925,0.521277,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224941873,0.521277,58448.0,58447.0,0.25809081]
["bitfinex","BTCUSD",1726224942970,0.863461,58448.0,58447.0,0.25809081]
["bitfinex","BTCUSD",1726224943186,0.521277,58448.0,58447.0,0.25809081]
["bitfinex","BTCUSD",1726224944823,0.521277,58448.0,58447.0,0.25809081]
["bitfinex","BTCUSD",1726224945076,0.863461,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224945302,1.40181152,58448.0,58447.0,0.2497]
["bitfinex","BTCUSD",1726224945555,0.513337,58441.0,58440.0,0.09]
["bitfinex","BTCUSD",1726224945791,0.855562,58441.0,58440.0,0.09]
["bitfinex","BTCUSD",1726224946037,0.855562,58441.0,58440.0,0.2404]
["bitfinex","BTCUSD",1726224947420,0.342239,58439.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224947673,0.171124,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224947889,0.513372,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224948143,0.85562,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224948849,1.200868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224949066,1.203868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224949750,1.200868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224949980,1.206868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224950493,1.203868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224950717,1.209868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224951390,1.221868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224951854,1.215868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224952311,1.227868,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224961799,1.27901122,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224962278,1.47517774,58437.0,58436.0,0.1511]
["bitfinex","BTCUSD",1726224963267,1.47517774,58437.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224963268,0.95565,58435.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224963490,1.00679322,58435.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224963720,1.34905322,58435.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224964650,1.35905322,58435.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224965324,1.36905322,58435.0,58434.0,0.0986]
["bitfinex","BTCUSD",1726224966012,1.297952,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224966236,1.54526174,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224967640,1.50211852,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224968323,1.55326519,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224968555,1.50211852,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224969007,1.5612649,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224970280,1.51011852,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224972309,1.48280331,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224984096,1.36509883,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224984318,1.48280331,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224987890,1.48258236,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224988556,1.48340236,58433.0,58432.0,0.15994]
["bitfinex","BTCUSD",1726224990616,1.99691457,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224990864,2.12509652,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224991109,1.82567436,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224991579,1.82783025,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224991802,1.86867676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224992025,1.86067676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224992263,1.87467676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224992486,1.86067676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224993199,1.84667676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224994371,1.86067676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224994828,1.84667676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224995279,1.87467676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224995714,1.86067676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224996152,1.87467676,58433.0,58432.0,0.00164]
["bitfinex","BTCUSD",1726224996412,1.40454439,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726224996614,0.69315388,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726224996849,1.03542588,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726224997076,1.03542588,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224998000,0.33710283,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224998216,0.68937483,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224998441,0.76643257,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224998859,0.74243257,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224999120,0.06096683,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224999351,0.67437483,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224999568,0.17096683,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726224999813,0.16096683,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225000053,0.16896683,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225000529,0.33110283,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225000780,0.33910283,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225001280,0.26594596,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225001539,0.22091485,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225001780,0.56318685,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225002018,0.22091485,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225002503,0.56318685,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225002753,0.90545885,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225003235,0.90545885,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225003480,0.90545885,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225003719,0.56318685,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225004506,0.89934313,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225004740,0.55707113,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225005186,0.95012602,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225005407,0.89934313,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225005622,0.89934313,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225006072,0.89934313,58433.0,58432.0,0.26511355]
["bitfinex","BTCUSD",1726225006990,0.95012524,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225007244,0.92328211,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225007724,1.26555411,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225008178,0.92328211,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225008400,0.8725,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225008855,0.92328258,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225010012,0.58101058,58433.0,58432.0,0.25654]
["bitfinex","BTCUSD",1726225010256,0.58101058,58433.0,58432.0,0.427679]
["bitfinex","BTCUSD",1726225010257,0.01682,58433.0,58432.0,0.427679]
["bitfinex","BTCUSD",1726225010472,0.01682,58433.0,58432.0,0.78050968]
["bitfinex","BTCUSD",1726225011126,0.01682,58433.0,58432.0,0.43823168]
["bitfinex","BTCUSD",1726225011599,0.187956,58433.0,58432.0,0.26509268]
["bitfinex","BTCUSD",1726225011825,0.187956,58433.0,58432.0,1.12078768]
["bitfinex","BTCUSD",1726225011826,0.01682,58433.0,58432.0,1.12078768]
["bitfinex","BTCUSD",1726225012253,0.01682,58433.0,58432.0,0.77850968]
["bitfinex","BTCUSD",1726225012493,0.01682,58433.0,58432.0,1.15078768]
["bitfinex","BTCUSD",1726225012705,0.01682,58433.0,58432.0,1.15278768]
["bitfinex","BTCUSD",1726225013379,0.01682,58433.0,58432.0,1.62415299]
["bitfinex","BTCUSD",1726225015339,0.01682,58433.0,58432.0,1.82027305]
["bitfinex","BTCUSD",1726225016235,0.00882,58433.0,58432.0,1.82027305]
["bitfinex","BTCUSD",1726225016467,0.00082,58437.0,58436.0,1.259889]
["bitfinex","BTCUSD",1726225016678,0.00082,58437.0,58436.0,1.78050383]
["bitfinex","BTCUSD",1726225016905,0.00082,58437.0,58436.0,1.78900057]
["bitfinex","BTCUSD",1726225017809,0.00082,58437.0,58436.0,1.81900057]
["bitfinex","BTCUSD",1726225018022,0.00182,58437.0,58436.0,1.82100057]
["bitfinex","BTCUSD",1726225020135,0.00182,58437.0,58436.0,1.82500057]
["bitfinex","BTCUSD",1726225022804,0.00182,58437.0,58436.0,2.16725457]
["bitfinex","BTCUSD",1726225029460,0.00182,58437.0,58436.0,1.97113451]
["bitfinex","BTCUSD",1726225029686,0.00182,58437.0,58436.0,2.16725457]
["bitfinex","BTCUSD",1726225030211,0.00182,58437.0,58436.0,2.08873226]
["bitfinex","BTCUSD",1726225032116,0.00182,58437.0,58436.0,1.74647826]
["bitfinex","BTCUSD",1726225033807,0.00182,58437.0,58436.0,1.62888051]
["bitfinex","BTCUSD",1726225034975,0.00182,58437.0,58436.0,1.74647826]
["bitfinex","BTCUSD",1726225036126,0.00182,58437.0,58436.0,1.62888051]
["bitfinex","BTCUSD",1726225037129,0.00182,58437.0,58436.0,1.28662651]
["bitfinex","BTCUSD",1726225037371,0.00182,58437.0,58436.0,0.87787774]
["bitfinex","BTCUSD",1726225037856,0.00182,58437.0,58436.0,0.78557774]
["bitfinex","BTCUSD",1726225038093,0.00182,58437.0,58436.0,1.12783174]
["bitfinex","BTCUSD",1726225038328,0.00082,58437.0,58436.0,1.12183174]
["bitfinex","BTCUSD",1726225038565,0.00082,58437.0,58436.0,1.12383174]
["bitfinex","BTCUSD",1726225040784,0.00082,58437.0,58436.0,0.75157774]
["bitfinex","BTCUSD",1726225041955,0.00082,58437.0,58436.0,0.72157774]
["bitfinex","BTCUSD",1726225042616,0.00082,58437.0,58436.0,0.37932374]
["bitfinex","BTCUSD",1726225042848,0.514192,58437.0,58436.0,0.04049674]
["bitfinex","BTCUSD",1726225043068,0.171944,58437.0,58436.0,0.04049674]
["bitfinex","BTCUSD",1726225043294,0.514192,58437.0,58436.0,0.04049674]
["bitfinex","BTCUSD",1726225043502,0.95064,58437.0,58436.0,0.04049674]
["bitfinex","BTCUSD",1726225044393,0.95664,58437.0,58436.0,0.04049674]
["bitfinex","BTCUSD",1726225044628,0.95664,58437.0,58436.0,0.00849674]
["bitfinex","BTCUSD",1726225044868,1.296888,58437.0,58436.0,0.00849674]
["bitfinex","BTCUSD",1726225045083,0.51339,58435.0,58434.0,0.002]
["bitfinex","BTCUSD",1726225045331,0.85565,58435.0,58434.0,0.04036034]
["bitfinex","BTCUSD",1726225045576,0.171129,58436.0,58434.0,0.04036034]
["bitfinex","BTCUSD",1726225045803,0.451268,58437.0,58436.0,0.201127]
["bitfinex","BTCUSD",1726225045804,0.01482,58437.0,58436.0,0.201127]
["bitfinex","BTCUSD",1726225046247,0.00682,58437.0,58436.0,0.61177088]
["bitfinex","BTCUSD",1726225046455,0.00682,58437.0,58436.0,0.95402488]
["bitfinex","BTCUSD",1726225046907,0.00682,58437.0,58436.0,1.04972488]
["bitfinex","BTCUSD",1726225047110,0.00082,58437.0,58436.0,1.04972488]
["bitfinex","BTCUSD",1726225047743,0.00082,58437.0,58436.0,1.11790874]
["bitfinex","BTCUSD",1726225047968,0.00082,58437.0,58436.0,1.46016274]
["bitfinex","BTCUSD",1726225048185,0.00482,58437.0,58436.0,1.8193992]
["bitfinex","BTCUSD",1726225048408,0.00082,58437.0,58436.0,1.8193992]
["bitfinex","BTCUSD",1726225048635,0.00082,58437.0,58436.0,1.8213992]
["bitfinex","BTCUSD",1726225048848,0.00082,58437.0,58436.0,2.1636532]
["bitfinex","BTCUSD",1726225049266,0.00082,58437.0,58436.0,2.1656532]
["bitfinex","BTCUSD",1726225049484,0.00082,58437.0,58436.0,2.1616532]
["bitfinex","BTCUSD",1726225049713,0.00182,58437.0,58436.0,2.1696532]
["bitfinex","BTCUSD",1726225051020,0.00182,58437.0,58436.0,2.1666532]
["bitfinex","BTCUSD",1726225051241,0.00282,58437.0,58436.0,2.1756532]
["bitfinex","BTCUSD",1726225051660,0.00182,58437.0,58436.0,2.1706532]
["bitfinex","BTCUSD",1726225051902,0.00282,58437.0,58436.0,2.1756532]
["bitfinex","BTCUSD",1726225052083,0.00282,58437.0,58436.0,2.18597922]
["bitfinex","BTCUSD",1726225052537,0.00282,58437.0,58436.0,2.20897922]
["bitfinex","BTCUSD",1726225053478,0.00282,58437.0,58436.0,2.1756532]
["bitfinex","BTCUSD",1726225058035,0.00282,58437.0,58436.0,2.5179072]
["bitfinex","BTCUSD",1726225058480,0.00282,58437.0,58436.0,2.5409072]
["bitfinex","BTCUSD",1726225059859,0.00282,58437.0,58436.0,2.5411279]
["bitfinex","BTCUSD",1726225060536,0.00282,58437.0,58436.0,2.592023]
["bitfinex","BTCUSD",1726225063090,0.00282,58437.0,58436.0,2.03073254]
["bitfinex","BTCUSD",1726225063335,0.00282,58437.0,58436.0,1.97983744]
["bitfinex","BTCUSD",1726225065715,0.00282,58437.0,58436.0,1.63758344]
["bitfinex","BTCUSD",1726225066900,0.00282,58437.0,58436.0,1.97983744]
["bitfinex","BTCUSD",1726225067118,0.00282,58437.0,58436.0,1.63758344]
["bitfinex","BTCUSD",1726225067329,0.00282,58437.0,58436.0,1.68847854]
["bitfinex","BTCUSD",1726225067970,0.00282,58437.0,58436.0,2.03073254]
["bitfinex","BTCUSD",1726225068188,0.00282,58437.0,58436.0,2.14832541]
["bitfinex","BTCUSD",1726225068624,0.00282,58437.0,58436.0,1.80607141]
["bitfinex","BTCUSD",1726225071074,0.00282,58437.0,58436.0,2.14832541]
["bitfinex","BTCUSD",1726225072605,0.00282,58437.0,58436.0,1.80607141]
["bitfinex","BTCUSD",1726225073242,0.00282,58437.0,58436.0,2.14832541]
["bitfinex","BTCUSD",1726225075744,0.00282,58437.0,58436.0,2.17377297]
["bitfinex","BTCUSD",1726225076181,0.00282,58437.0,58436.0,2.45268208]
["bitfinex","BTCUSD",1726225076401,0.00282,58437.0,58436.0,2.17377297]
["bitfinex","BTCUSD",1726225076807,0.00282,58437.0,58436.0,2.45258458]
["bitfinex","BTCUSD",1726225077750,0.00282,58437.0,58436.0,2.17377297]
["bitfinex","BTCUSD",1726225079311,0.00282,58437.0,58436.0,2.09743031]
["bitfinex","BTCUSD",1726225082988,0.00282,58437.0,58436.0,2.14836535]
["bitfinex","BTCUSD",1726225083215,0.00282,58437.0,58436.0,2.17383288]
["bitfinex","BTCUSD",1726225083441,0.00282,58437.0,58436.0,2.19683288]
["bitfinex","BTCUSD",1726225083675,0.00282,58437.0,58436.0,2.19681034]
["bitfinex","BTCUSD",1726225083906,0.00282,58437.0,58436.0,2.19681032]
["bitfinex","BTCUSD",1726225084838,0.00282,58437.0,58436.0,2.53906432]
["bitfinex","BTCUSD",1726225085545,0.00282,58437.0,58436.0,2.19681032]
["bitfinex","BTCUSD",1726225086517,0.00282,58437.0,58436.0,2.47559189]
["bitfinex","BTCUSD",1726225088721,0.00282,58437.0,58436.0,2.47561623]
["bitfinex","BTCUSD",1726225089601,0.00282,58437.0,58436.0,2.12043031]
["bitfinex","BTCUSD",1726225090506,0.00282,58437.0,58436.0,2.19681963]
["bitfinex","BTCUSD",1726225091388,0.00282,58437.0,58436.0,2.50148811]
["bitfinex","BTCUSD",1726225093434,0.00282,58437.0,58436.0,2.52695122]
["bitfinex","BTCUSD",1726225093631,0.00282,58437.0,58436.0,2.52727166]
["bitfinex","BTCUSD",1726225096303,0.00282,58437.0,58436.0,2.52927166]
["bitfinex","BTCUSD",1726225097271,0.00282,58437.0,58436.0,2.52727166]
["bitfinex","BTCUSD",1726225097497,0.00282,58437.0,58436.0,2.52927166]
["bitfinex","BTCUSD",1726225097729,0.00282,58437.0,58436.0,2.52727166]
["bitfinex","BTCUSD",1726225103287,0.00282,58437.0,58436.0,2.39977711]
["bitfinex","BTCUSD",1726225107293,0.00282,58437.0,58436.0,2.74203111]
["bitfinex","BTCUSD",1726225107520,0.00282,58437.0,58436.0,2.39977711]
["bitfinex","BTCUSD",1726225108433,0.00282,58437.0,58436.0,2.40001911]
["bitfinex","BTCUSD",1726225109564,0.00282,58437.0,58436.0,2.74427311]
["bitfinex","BTCUSD",1726225110262,0.00282,58437.0,58436.0,2.40201911]
["bitfinex","BTCUSD",1726225110968,0.00282,58437.0,58436.0,2.74427311]
["bitfinex","BTCUSD",1726225111619,0.00282,58437.0,58436.0,2.76550425]
["bitfinex","BTCUSD",1726225112832,0.00282,58437.0,58436.0,2.93674006]
["bitfinex","BTCUSD",1726225113063,0.00282,58437.0,58436.0,3.01550892]
["bitfinex","BTCUSD",1726225113290,0.00282,58437.0,58436.0,3.03674604]
["bitfinex","BTCUSD",1726225113748,0.00082,58441.0,58440.0,0.025]
["bitfinex","BTCUSD",1726225113982,0.00082,58441.0,58440.0,2.68728667]
["bitfinex","BTCUSD",1726225114206,0.00082,58441.0,58440.0,2.76458156]
["bitfinex","BTCUSD",1726225114421,0.00082,58441.0,58440.0,2.82458156]
["bitfinex","BTCUSD",1726225115297,0.00182,58441.0,58440.0,2.83058156]
["bitfinex","BTCUSD",1726225115517,0.00182,58441.0,58440.0,2.71298869]
["bitfinex","BTCUSD",1726225115751,0.00182,58441.0,58440.0,2.83058156]
["bitfinex","BTCUSD",1726225115980,0.00282,58441.0,58440.0,2.84058156]
["bitfinex","BTCUSD",1726225116210,0.00282,58441.0,58440.0,2.87058156]
["bitfinex","BTCUSD",1726225116455,0.00082,58458.0,58457.0,0.263065]
["bitfinex","BTCUSD",1726225116709,0.00082,58458.0,58457.0,0.79008027]
["bitfinex","BTCUSD",1726225116939,0.00082,58458.0,58457.0,1.82483273]
["bitfinex","BTCUSD",1726225117171,0.00082,58458.0,58457.0,1.82283273]
["bitfinex","BTCUSD",1726225117400,0.00082,58458.0,58457.0,1.48270173]
["bitfinex","BTCUSD",1726225117634,0.00082,58458.0,58457.0,1.48370173]
["bitfinex","BTCUSD",1726225117635,0.00882,58458.0,58457.0,1.48370173]
["bitfinex","BTCUSD",1726225117868,0.21492,58458.0,58457.0,0.55255546]
["bitfinex","BTCUSD",1726225118097,0.21492,58458.0,58457.0,0.00935946]
["bitfinex","BTCUSD",1726225118315,0.21492,58458.0,58457.0,0.031]
["bitfinex","BTCUSD",1726225118539,0.22492,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225118962,0.21492,58458.0,58457.0,0.21041089]
["bitfinex","BTCUSD",1726225119380,0.21292,58458.0,58457.0,0.03934589]
["bitfinex","BTCUSD",1726225119874,0.20692,58458.0,58457.0,0.03834589]
["bitfinex","BTCUSD",1726225120092,0.2347504,58458.0,58457.0,0.03834589]
["bitfinex","BTCUSD",1726225120296,0.2427504,58458.0,58457.0,0.21041089]
["bitfinex","BTCUSD",1726225120508,0.2467504,58458.0,58457.0,0.21141089]
["bitfinex","BTCUSD",1726225120938,0.2467504,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225121608,0.2467504,58458.0,58457.0,0.21141089]
["bitfinex","BTCUSD",1726225121831,0.2467504,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225127022,0.4178124,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225127265,0.7599374,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225127504,0.4178124,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225128137,0.7599374,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225128563,0.4178124,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225129422,0.390982,58458.0,58457.0,0.04034589]
["bitfinex","BTCUSD",1726225130094,0.390982,58458.0,58457.0,0.01034589]
["bitfinex","BTCUSD",1726225130318,0.733107,58458.0,58457.0,0.01034589]
["bitfinex","BTCUSD",1726225130476,1.075232,58458.0,58457.0,0.01034589]
["bitfinex","BTCUSD",1726225130707,1.075232,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225133852,0.733107,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225134295,1.075232,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225134522,1.12598924,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225134777,1.075232,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225135856,1.46811954,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225136104,1.20300421,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225136317,1.46811954,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225138259,1.54513303,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225138904,1.43653303,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225139610,1.09440803,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225139839,1.01739454,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225140336,0.966632,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225143887,0.966632,58458.0,58457.0,0.0104221]
["bitfinex","BTCUSD",1726225143888,1.01738984,58458.0,58457.0,0.0104221]
["bitfinex","BTCUSD",1726225144121,1.01738984,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225144808,0.33313984,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225145022,0.67526484,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225145236,0.67526484,58458.0,58457.0,0.0104221]
["bitfinex","BTCUSD",1726225145448,0.57776484,58458.0,58457.0,0.002]
["bitfinex","BTCUSD",1726225145702,0.06457784,58458.0,58457.0,0.0104221]
["bitfinex","BTCUSD",1726225145912,0.06457784,58458.0,58457.0,1.38947637]
["bitfinex","BTCUSD",1726225146128,0.06457784,58458.0,58457.0,1.74204599]
["bitfinex","BTCUSD",1726225147252,0.06457784,58458.0,58457.0,1.62445312]
["bitfinex","BTCUSD",1726225147760,0.06457784,58458.0,58457.0,2.18417699]
["bitfinex","BTCUSD",1726225147989,0.01382,58458.0,58457.0,2.18417699]
["bitfinex","BTCUSD",1726225148632,0.00482,58458.0,58457.0,2.18317699]
["bitfinex","BTCUSD",1726225148828,0.00482,58458.0,58457.0,2.12317699]
["bitfinex","BTCUSD",1726225149077,0.00482,58458.0,58457.0,2.18317699]
["bitfinex","BTCUSD",1726225149467,0.00082,58458.0,58457.0,2.18217699]
["bitfinex","BTCUSD",1726225149874,0.00082,58458.0,58457.0,2.18417699]
["bitfinex","BTCUSD",1726225150081,0.00082,58458.0,58457.0,2.18217699]
["bitfinex","BTCUSD",1726225150616,0.00082,58458.0,58457.0,2.18617699]
["bitfinex","BTCUSD",1726225151039,0.00082,58458.0,58457.0,2.18817699]
["bitfinex","BTCUSD",1726225161297,0.00082,58458.0,58457.0,1.84604599]
["bitfinex","BTCUSD",1726225166315,0.00082,58458.0,58457.0,1.84604599]
["bitfinex","BTCUSD",1726225166776,0.00082,58458.0,58457.0,1.72845312]
["bitfinex","BTCUSD",1726225167020,0.00082,58458.0,58457.0,1.46509662]
["bitfinex","BTCUSD",1726225167458,0.00082,58458.0,58457.0,1.64973098]
["bitfinex","BTCUSD",1726225168160,0.00082,58458.0,58457.0,1.74923098]
["bitfinex","BTCUSD",1726225169272,0.00082,58458.0,58457.0,2.09136198]
["bitfinex","BTCUSD",1726225170857,0.0013252,58465.0,58464.0,1.259315]
["bitfinex","BTCUSD",1726225171078,0.0013252,58465.0,58464.0,1.353415]
["bitfinex","BTCUSD",1726225171304,0.0013252,58465.0,58464.0,1.39170623]
["bitfinex","BTCUSD",1726225171531,0.0013252,58465.0,58464.0,1.54660623]
["bitfinex","BTCUSD",1726225171756,0.0913652,58472.0,58471.0,0.515073]
["bitfinex","BTCUSD",1726225171979,0.0913652,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1726225172215,0.0913652,58472.0,58471.0,0.17931491]
["bitfinex","BTCUSD",1726225172427,0.0913652,58472.0,58471.0,0.00829091]
["bitfinex","BTCUSD",1726225172647,0.0813652,58472.0,58471.0,0.00829091]
["bitfinex","BTCUSD",1726225173153,0.2523872,58472.0,58471.0,0.00829091]
["bitfinex","BTCUSD",1726225173359,0.0813652,58472.0,58471.0,0.00829091]
["bitfinex","BTCUSD",1726225173599,0.0813652,58472.0,58469.0,0.513087]
["bitfinex","BTCUSD",1726225173811,0.1003652,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225174476,0.12118981,58472.0,58471.0,0.00928873]
["bitfinex","BTCUSD",1726225174695,0.10818981,58472.0,58471.0,0.00828873]
["bitfinex","BTCUSD",1726225174920,0.12718981,58472.0,58471.0,0.00828873]
["bitfinex","BTCUSD",1726225175136,0.12118981,58472.0,58469.0,0.172029]
["bitfinex","BTCUSD",1726225175361,0.12118981,58472.0,58471.0,0.00828873]
["bitfinex","BTCUSD",1726225175587,0.12118981,58472.0,58470.0,0.17931577]
["bitfinex","BTCUSD",1726225175804,0.12118981,58472.0,58471.0,0.00828873]
["bitfinex","BTCUSD",1726225176245,0.29221181,58472.0,58471.0,0.00828873]
["bitfinex","BTCUSD",1726225176471,0.11418981,58472.0,58471.0,0.00928873]
["bitfinex","BTCUSD",1726225176679,0.11418981,58472.0,58471.0,0.001]
["bitfinex","BTCUSD",1726225176906,0.12718981,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225178395,0.17794076,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225181320,1.03305076,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225181549,1.03305076,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225181550,0.17794076,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225181767,0.09657556,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225182226,0.09657556,58472.0,58471.0,0.18331273]
["bitfinex","BTCUSD",1726225182465,0.09657556,58472.0,58471.0,0.52536173]
["bitfinex","BTCUSD",1726225183128,0.09657556,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225183379,0.09657556,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225186511,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225186957,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225188546,0.09739456,58472.0,58471.0,0.52536173]
["bitfinex","BTCUSD",1726225188758,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225188963,0.09739456,58472.0,58471.0,0.52536173]
["bitfinex","BTCUSD",1726225190253,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225192161,0.09739456,58472.0,58471.0,0.52536173]
["bitfinex","BTCUSD",1726225192835,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225194401,0.09739456,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225194602,0.09739456,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225195032,0.09739456,58472.0,58471.0,0.52336173]
["bitfinex","BTCUSD",1726225196572,0.61046056,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225196781,0.09739456,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225197434,0.09739456,58472.0,58471.0,0.01028873]
["bitfinex","BTCUSD",1726225197659,0.09739456,58472.0,58471.0,0.18131273]
["bitfinex","BTCUSD",1726225198153,0.09739456,58472.0,58471.0,1.2776036]
["bitfinex","BTCUSD",1726225198154,0.04664361,58472.0,58471.0,1.2776036]
["bitfinex","BTCUSD",1726225198367,0.019819,58472.0,58471.0,0.81796173]
["bitfinex","BTCUSD",1726225198584,0.019819,58472.0,58471.0,0.81959973]
["bitfinex","BTCUSD",1726225199472,0.019819,58472.0,58471.0,0.78959973]
["bitfinex","BTCUSD",1726225199708,0.019819,58472.0,58471.0,0.81959973]
["bitfinex","BTCUSD",1726225199924,0.019819,58472.0,58471.0,1.16186951]
["bitfinex","BTCUSD",1726225200608,1.07852187,58472.0,58471.0,0.01214751]
["bitfinex","BTCUSD",1726225200825,1.67991862,58472.0,58471.0,0.01214751]
["bitfinex","BTCUSD",1726225201310,1.83408798,58472.0,58471.0,0.01214751]
["bitfinex","BTCUSD",1726225201557,1.58915087,58472.0,58471.0,0.01214751]
["bitfinex","BTCUSD",1726225201790,0.81190467,58472.0,58471.0,0.01114751]
["bitfinex","BTCUSD",1726225201997,0.24941887,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225202226,0.56463775,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225202461,0.000819,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225203350,0.199841,58472.0,58471.0,0.01114751]
["bitfinex","BTCUSD",1726225203794,0.199841,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225203795,0.185841,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225204019,0.22259085,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225204241,0.182841,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225204678,0.192841,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225205815,0.021819,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225206511,0.534885,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225206759,0.58563489,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225206961,0.92767919,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225207197,0.97905169,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225208296,1.00473689,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225210381,1.26972319,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225210826,1.05612099,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225211527,0.92767919,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225211991,1.03039825,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225212451,0.92767919,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225213136,1.26972319,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225213389,1.37243537,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225214111,1.49811342,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225214791,1.36972319,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225215535,1.71972441,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225215789,2.06176841,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225216003,2.07176778,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225216252,2.06076778,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225216477,1.94236656,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225216941,1.92836656,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225217442,1.93236656,58472.0,58471.0,0.01014751]
["bitfinex","BTCUSD",1726225217668,1.94636656,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225219855,1.97319569,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225222031,1.86459569,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225222269,1.5921373,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225222508,1.56648698,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225222731,1.54084025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225222957,1.42684025,58472.0,58471.0,0.00185878]
["bitfinex","BTCUSD",1726225223424,1.45484025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225223891,1.44084025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225224616,1.45484025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225224869,1.44084025,58472.0,58471.0,0.00185878]
["bitfinex","BTCUSD",1726225225325,1.45484025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225225548,1.44084025,58472.0,58471.0,0.00185878]
["bitfinex","BTCUSD",1726225225771,1.45284025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225225992,1.43884025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225226438,1.45184025,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225228268,1.56940108,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225233174,1.74064129,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225233408,1.51811315,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225234129,1.96915715,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225235162,1.94415715,58472.0,58471.0,0.00185878]
["bitfinex","BTCUSD",1726225235652,1.97215715,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225236141,2.14339736,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225236388,2.22180683,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225236653,1.70852262,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225237146,2.05056662,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225239151,1.70852262,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225239635,2.05056662,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225239873,1.70852262,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225240360,2.05056662,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225241327,1.96456662,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225245781,2.28970902,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225246021,2.33040683,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225246266,2.13233749,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225246538,2.02373749,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225249582,2.05056758,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225250348,2.36578149,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225250564,2.81881551,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225250780,2.6456217,58472.0,58471.0,0.00285878]
["bitfinex","BTCUSD",1726225252491,2.6456217,58472.0,58471.0,0.001]
["bitfinex","BTCUSD",1726225252704,1.748486,58461.0,58460.0,0.0484258]
["bitfinex","BTCUSD",1726225252904,1.748486,58461.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225252905,0.955312,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225253126,1.69031219,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225253329,1.76727777,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225253543,1.8615524,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225254193,1.69031219,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225254393,1.777277,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225254599,1.800277,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225254811,1.82594626,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225255013,1.83794626,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225255248,1.84799018,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225255703,1.81494626,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225255919,1.44714693,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225256127,1.37018719,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225256338,1.42148905,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225260767,1.42148358,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225261224,1.61745388,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225261479,1.64428649,58458.0,58457.0,0.250138]
["bitfinex","BTCUSD",1726225261716,2.1576517,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225261955,2.18329747,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225262186,2.01205726,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225262431,2.01205301,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225263370,1.66992801,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225263612,1.66992801,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225266434,1.5929901,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225267153,1.56615749,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225270496,1.59299086,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225272390,1.66989874,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225273118,1.59299086,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225275504,1.69555666,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225277190,1.66872329,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225278338,1.48780164,58458.0,58457.0,0.252538]
["bitfinex","BTCUSD",1726225279399,1.48780164,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225279400,2.12943512,58458.0,58457.0,0.001638]
["bitfinex","BTCUSD",1726225279632,2.12943512,58458.0,58455.0,0.0919]
["bitfinex","BTCUSD",1726225279633,0.342178,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225279861,1.12380964,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225280085,1.59429609,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225280298,1.492823,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225280516,1.59544641,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225281147,1.492823,58449.0,58448.0,0.1663]
["bitfinex","BTCUSD",1726225282129,1.492823,58449.0,58444.0,0.0983]
["bitfinex","BTCUSD",1726225282130,1.57132309,58449.0,58444.0,0.0983]
["bitfinex","BTCUSD",1726225282384,1.57132309,58449.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225282385,1.197745,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225282605,1.32544969,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225282820,1.24849519,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225283018,1.49669065,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225283281,1.52350952,58443.0,58442.0,0.1617]
["bitfinex","BTCUSD",1726225283452,1.197766,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225283667,1.29980711,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225286131,1.60510894,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225286369,1.59110894,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225286591,1.84732794,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225286804,1.88698343,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225287013,1.81004897,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225287244,1.88593496,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225287489,1.89993496,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225288452,1.88693496,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225288702,1.90093496,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225289561,1.55871596,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225289821,1.45340218,58442.0,58441.0,0.25984]
["bitfinex","BTCUSD",1726225290043,1.42777241,58442.0,58441.0,0.25984]
["bitfinex","BTCUSD",1726225290259,1.37651619,58442.0,58441.0,0.25984]
["bitfinex","BTCUSD",1726225290484,1.5477564,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225291167,1.62464239,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225291403,1.45340218,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225291631,1.48024341,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225292329,1.82246241,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225294286,1.74557642,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225296981,1.70473519,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225297450,1.84581442,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225297682,1.93181442,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225298138,1.91781442,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225298371,1.85492843,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225298609,2.29703342,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225298849,2.22014743,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225299345,2.20614743,58442.0,58441.0,0.00164]
["bitfinex","BTCUSD",1726225299820,2.20614743,58442.0,58441.0,0.00064]
["bitfinex","BTCUSD",1726225300060,2.22014743,58442.0,58441.0,0.00064]
["bitfinex","BTCUSD",1726225300290,2.23299196,58442.0,58441.0,0.00064]
["bitfinex","BTCUSD",1726225300756,2.24699196,58442.0,58441.0,0.00064]
["bitfinex","BTCUSD",1726225301279,2.23299196,58442.0,58441.0,0.00064]
["bitfinex","BTCUSD",1726225301517,0.36724754,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225301740,1.64721788,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225302199,2.01632948,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225302897,2.03032948,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225303127,2.20156969,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225303369,2.09914754,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225303601,2.20156969,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225303874,2.21556969,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225304343,2.11314754,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225304569,2.21556969,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225305255,2.11314754,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225306225,2.11153329,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225306954,1.94029308,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225307195,1.91470914,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225307429,1.86354172,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225308377,1.94197535,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225309587,1.58570935,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225310283,1.59970935,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225311223,1.06126079,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225311451,0.24988319,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225311743,0.541399,58434.0,58433.0,0.2508607]
["bitfinex","BTCUSD",1726225311964,0.541399,58434.0,58433.0,0.2528607]
["bitfinex","BTCUSD",1726225312446,0.513399,58434.0,58433.0,0.2528607]
["bitfinex","BTCUSD",1726225312697,0.526399,58434.0,58433.0,0.2528607]
["bitfinex","BTCUSD",1726225312923,0.536399,58434.0,58433.0,0.2528607]
["bitfinex","BTCUSD",1726225313208,0.171124,58437.0,58436.0,0.002]
["bitfinex","BTCUSD",1726225313448,0.17113,58435.0,58434.0,0.002]
["bitfinex","BTCUSD",1726225313908,0.51339,58435.0,58434.0,0.2522]
["bitfinex","BTCUSD",1726225314832,0.17113,58435.0,58434.0,0.2522]
["bitfinex","BTCUSD",1726225315079,0.513375,58437.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225315311,0.22189907,58436.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225315588,0.05077207,58436.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225316077,0.22189907,58436.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225317012,0.05877207,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225317237,0.06977207,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225318651,0.24089907,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225319396,0.06977207,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225320347,0.06977207,58436.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225320348,0.24089907,58436.0,58435.0,0.2509]
["bitfinex","BTCUSD",1726225321051,0.24089907,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225323631,0.24171907,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225324080,0.07059207,58436.0,58435.0,0.42403]
["bitfinex","BTCUSD",1726225324560,0.01982,58436.0,58435.0,0.76629]
["bitfinex","BTCUSD",1726225324808,0.01982,58436.0,58435.0,1.10855]
["bitfinex","BTCUSD",1726225325498,0.01982,58436.0,58435.0,0.76629]
["bitfinex","BTCUSD",1726225326682,0.01982,58436.0,58435.0,1.10855]
["bitfinex","BTCUSD",1726225327399,0.01982,58436.0,58435.0,0.76629]
["bitfinex","BTCUSD",1726225329447,0.01982,58436.0,58435.0,0.42403]
["bitfinex","BTCUSD",1726225329900,0.01982,58436.0,58435.0,0.76629]
["bitfinex","BTCUSD",1726225330923,0.01982,58436.0,58435.0,1.10855]
["bitfinex","BTCUSD",1726225331621,0.04665989,58436.0,58435.0,0.76629]
["bitfinex","BTCUSD",1726225331844,0.04665989,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225332060,0.04665989,58436.0,58435.0,0.42403]
["bitfinex","BTCUSD",1726225333672,0.04665989,58436.0,58435.0,0.2529]
["bitfinex","BTCUSD",1726225333889,0.04665989,58436.0,58435.0,0.1514]
["bitfinex","BTCUSD",1726225333890,1.24454889,58436.0,58435.0,0.1514]
["bitfinex","BTCUSD",1726225334110,0.855665,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225334331,1.36635918,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225335541,1.45030178,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225336026,1.37335918,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225336251,1.38135918,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225337207,1.37335918,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225337444,1.45030178,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225337676,1.38535918,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225337902,1.43667879,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225338606,1.09441279,58434.0,58433.0,0.0008607]
["bitfinex","BTCUSD",1726225338848,1.09441279,58434.0,58433.0,0.2647607]
["bitfinex","BTCUSD",1726225338849,0.525399,58434.0,58433.0,0.2647607]
["bitfinex","BTCUSD",1726225339289,0.535399,58434.0,58433.0,0.2647607]
["bitfinex","BTCUSD",1726225339739,0.022,58434.0,58433.0,0.8081687]
["bitfinex","BTCUSD",1726225339962,0.022,58434.0,58433.0,1.1504407]
["bitfinex","BTCUSD",1726225340219,0.022,58434.0,58433.0,1.1524407]
["bitfinex","BTCUSD",1726225340659,0.01,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225340884,0.013,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225341573,0.013,58434.0,58433.0,0.4678967]
["bitfinex","BTCUSD",1726225341814,0.013,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225342039,0.003,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225342284,0.005,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225343223,0.03184016,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225343459,0.03184016,58434.0,58433.0,0.4678967]
["bitfinex","BTCUSD",1726225345652,0.03184016,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225346390,0.03184016,58434.0,58433.0,0.2967607]
["bitfinex","BTCUSD",1726225346631,0.03184016,58434.0,58433.0,0.4678967]
["bitfinex","BTCUSD",1726225346873,0.03266016,58434.0,58433.0,0.4378967]
["bitfinex","BTCUSD",1726225347114,0.03266016,58434.0,58433.0,0.4678967]
["bitfinex","BTCUSD",1726225349073,0.03266016,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225350168,0.03266016,58434.0,58433.0,1.1524407]
["bitfinex","BTCUSD",1726225350398,0.03266016,58434.0,58433.0,1.82127635]
["bitfinex","BTCUSD",1726225350665,0.00582,58434.0,58433.0,1.81927635]
["bitfinex","BTCUSD",1726225350877,0.00582,58434.0,58433.0,2.16154835]
["bitfinex","BTCUSD",1726225351565,0.00582,58434.0,58433.0,2.09310082]
["bitfinex","BTCUSD",1726225352214,0.00082,58434.0,58433.0,2.09310082]
["bitfinex","BTCUSD",1726225352692,0.00482,58434.0,58433.0,2.09310082]
["bitfinex","BTCUSD",1726225352911,0.00582,58434.0,58433.0,2.09310082]
["bitfinex","BTCUSD",1726225353335,0.00182,58434.0,58433.0,2.09310082]
["bitfinex","BTCUSD",1726225353830,0.00282,58434.0,58433.0,2.09410082]
["bitfinex","BTCUSD",1726225354094,0.00282,58434.0,58433.0,2.16298091]
["bitfinex","BTCUSD",1726225355440,0.00282,58434.0,58433.0,2.16098091]
["bitfinex","BTCUSD",1726225363476,0.00282,58434.0,58433.0,1.81870891]
["bitfinex","BTCUSD",1726225363820,0.00282,58434.0,58433.0,1.75182882]
["bitfinex","BTCUSD",1726225366126,0.00282,58434.0,58433.0,1.5557127]
["bitfinex","BTCUSD",1726225369590,0.00282,58434.0,58433.0,1.2134407]
["bitfinex","BTCUSD",1726225375012,0.00282,58434.0,58433.0,0.8711687]
["bitfinex","BTCUSD",1726225375232,0.00082,58434.0,58433.0,0.8701687]
["bitfinex","BTCUSD",1726225375461,0.00182,58434.0,58433.0,1.2134407]
["bitfinex","BTCUSD",1726225375921,0.00182,58434.0,58433.0,1.2124407]
["bitfinex","BTCUSD",1726225376159,0.00082,58434.0,58433.0,1.2124407]
["bitfinex","BTCUSD",1726225376630,0.00182,58434.0,58433.0,1.2124407]
["bitfinex","BTCUSD",1726225380858,0.00182,58434.0,58433.0,0.8101687]
["bitfinex","BTCUSD",1726225381092,0.00182,58434.0,58433.0,0.4678967]
["bitfinex","BTCUSD",1726225381769,0.00182,58434.0,58433.0,0.7118687]
["bitfinex","BTCUSD",1726225381992,0.00182,58434.0,58433.0,0.6062687]
["bitfinex","BTCUSD",1726225382215,0.00182,58434.0,58433.0,0.2339967]
["bitfinex","BTCUSD",1726225382454,0.00182,58434.0,58433.0,0.0328607]
["bitfinex","BTCUSD",1726225382922,0.515219,58434.0,58433.0,0.0328607]
["bitfinex","BTCUSD",1726225385147,0.514219,58434.0,58433.0,0.0328607]
["bitfinex","BTCUSD",1726225385366,0.518219,58434.0,58433.0,0.0328607]
["bitfinex","BTCUSD",1726225385592,0.523219,58434.0,58433.0,0.0328607]
["bitfinex","BTCUSD",1726225386056,0.523219,58434.0,58433.0,0.03308122]
["bitfinex","BTCUSD",1726225391668,0.55005956,58434.0,58433.0,0.03308122]
["bitfinex","BTCUSD",1726225394174,0.03666056,58434.0,58433.0,0.13208122]
["bitfinex","BTCUSD",1726225394394,0.03666056,58434.0,58433.0,0.80648922]
["bitfinex","BTCUSD",1726225401320,0.55005956,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225401557,1.55580351,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225401776,1.00226888,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225402009,1.07930409,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225402228,1.04462472,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225402482,1.05662472,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225402741,1.05762472,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225403008,1.06862472,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225403220,1.00426888,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225403443,1.01626888,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225405272,1.35853488,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225405785,1.38537743,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225406034,1.43673327,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225406479,1.29937743,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225406696,1.35073327,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225406937,1.32389072,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225407374,1.27253488,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225407598,1.32389072,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225408516,1.27253488,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225408748,1.32389072,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225408984,1.40989072,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225412543,0.58800288,58434.0,58433.0,0.09378122]
["bitfinex","BTCUSD",1726225412762,0.58800288,58434.0,58433.0,0.16268122]
["bitfinex","BTCUSD",1726225412978,0.93026888,58434.0,58433.0,0.16268122]
["bitfinex","BTCUSD",1726225413421,0.58800288,58434.0,58433.0,0.16268122]
["bitfinex","BTCUSD",1726225416167,0.93026888,58434.0,58433.0,0.16268122]
["bitfinex","BTCUSD",1726225416406,0.93026888,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225417208,1.13391475,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225417666,1.55318441,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225417885,1.47618075,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225418098,1.55318515,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225418823,1.65318515,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225419048,1.57618075,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225419289,1.91844675,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225419526,1.70450849,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225420244,1.69250849,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225420961,1.68150849,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225421204,2.03777449,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225421416,1.70950849,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225421872,2.05177449,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225422333,2.07861954,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225423260,2.12153201,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225423995,2.23013201,58434.0,58433.0,0.00108122]
["bitfinex","BTCUSD",1726225424236,2.23013201,58434.0,58433.0,8.122e-05]
["bitfinex","BTCUSD",1726225424472,2.38406904,58434.0,58433.0,8.122e-05]
["bitfinex","BTCUSD",1726225424753,2.39306904,58434.0,58433.0,8.122e-05]
["bitfinex","BTCUSD",1726225424984,2.39306904,58434.0,58432.0,0.00072122]
["bitfinex","BTCUSD",1726225424985,1.515552,58433.0,58432.0,0.00072122]
["bitfinex","BTCUSD",1726225425219,2.07984809,58433.0,58432.0,0.00072122]
["bitfinex","BTCUSD",1726225425434,2.42212009,58433.0,58432.0,0.00072122]
["bitfinex","BTCUSD",1726225426198,2.42212009,58433.0,58431.0,0.00136122]
["bitfinex","BTCUSD",1726225426199,2.200129,58432.0,58431.0,0.00136122]
["bitfinex","BTCUSD",1726225426415,2.5445346,58432.0,58431.0,0.00136122]
["bitfinex","BTCUSD",1726225426634,2.42215309,58432.0,58431.0,0.00136122]
["bitfinex","BTCUSD",1726225427594,2.42215309,58432.0,58431.0,0.00036122]
["bitfinex","BTCUSD",1726225427823,2.77843109,58432.0,58431.0,2.2e-07]
["bitfinex","BTCUSD",1726225428301,2.224846,58431.0,58430.0,2.2e-07]
["bitfinex","BTCUSD",1726225428533,0.488768,58422.0,58421.0,0.0028652]
["bitfinex","BTCUSD",1726225428780,2.10521464,58422.0,58421.0,0.0028652]
["bitfinex","BTCUSD",1726225429023,2.44755064,58422.0,58421.0,0.0028652]
["bitfinex","BTCUSD",1726225429475,2.60134579,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225429753,2.96112685,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225430447,3.12512672,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225430663,3.12512906,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225431138,3.13912906,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225431397,3.13912692,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225431622,2.9714549,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225431835,3.02630804,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225432328,2.19381307,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225432565,2.52176712,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225432799,1.48058781,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225433032,1.40381302,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225433506,1.35302914,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225433743,1.33902914,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225434214,1.35302914,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225434436,1.33902914,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225434902,1.35302914,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225435584,1.38962471,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225435832,1.40362471,58422.0,58421.0,0.1597652]
["bitfinex","BTCUSD",1726225436306,1.57486492,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225437003,1.54801178,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225437235,1.37677157,58422.0,58421.0,0.0018652]
["bitfinex","BTCUSD",1726225440096,1.37677157,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225440314,1.40362202,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225443060,1.35302645,58422.0,58421.0,0.0950052]
["bitfinex","BTCUSD",1726225443289,1.35302645,58422.0,58421.0,0.2545052]
["bitfinex","BTCUSD",1726225443792,1.35302645,58422.0,58421.0,0.2565052]
["bitfinex","BTCUSD",1726225444019,0.91069045,58422.0,58421.0,0.2565052]
["bitfinex","BTCUSD",1726225446110,0.05485045,58422.0,58421.0,0.2565052]
["bitfinex","BTCUSD",1726225446328,0.199168,58422.0,58421.0,0.2565052]
["bitfinex","BTCUSD",1726225446551,0.028,58422.0,58421.0,0.4276762]
["bitfinex","BTCUSD",1726225446801,0.028,58422.0,58421.0,0.8000182]
["bitfinex","BTCUSD",1726225447036,0.014,58422.0,58421.0,0.4576762]
["bitfinex","BTCUSD",1726225447269,0.1,58428.0,58425.0,0.2588]
["bitfinex","BTCUSD",1726225447270,0.513473,58426.0,58425.0,0.2588]
["bitfinex","BTCUSD",1726225447515,0.85579,58426.0,58425.0,0.2588]
["bitfinex","BTCUSD",1726225448266,0.27390281,58433.0,58426.0,0.2558]
["bitfinex","BTCUSD",1726225448267,0.342297,58429.0,58426.0,0.2558]
["bitfinex","BTCUSD",1726225448508,0.614228,58433.0,58432.0,0.0954]
["bitfinex","BTCUSD",1726225448750,0.9565,58433.0,58432.0,0.2578]
["bitfinex","BTCUSD",1726225449220,0.171956,58433.0,58432.0,0.2578]
["bitfinex","BTCUSD",1726225449440,0.8565,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225449901,1.198772,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225450404,1.212772,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225450817,0.8845,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225452008,0.8705,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225452451,1.212772,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225452691,1.226772,58433.0,58432.0,0.2558]
["bitfinex","BTCUSD",1726225453408,0.171165,58423.0,58422.0,0.03]
["bitfinex","BTCUSD",1726225453599,0.513504,58422.0,58421.0,0.0848455]
["bitfinex","BTCUSD",1726225453852,0.85584,58422.0,58421.0,0.2961052]
["bitfinex","BTCUSD",1726225454095,0.85584,58422.0,58421.0,0.2941052]
["bitfinex","BTCUSD",1726225454365,0.85584,58422.0,58421.0,0.2961052]
["bitfinex","BTCUSD",1726225455274,0.85584,58422.0,58421.0,0.2941052]
["bitfinex","BTCUSD",1726225455494,1.200176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225455719,1.200176,58422.0,58421.0,0.2941052]
["bitfinex","BTCUSD",1726225456400,1.200176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225456690,1.201176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225456922,1.198176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225457146,1.209176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225457379,1.221176,58422.0,58421.0,0.2641052]
["bitfinex","BTCUSD",1726225457604,1.221176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225458324,1.87435562,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225458885,1.93859485,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225459115,1.88735562,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225459322,1.91359485,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225459693,1.58525885,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225459928,1.41401864,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225460164,1.42801864,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225461324,1.41401864,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225461539,1.44086815,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225461769,1.45486815,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225462433,1.40362892,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225463100,1.57486913,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225463326,1.91720513,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225463547,1.99406398,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225466557,1.6261482,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225466977,1.37677941,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225467417,0.199168,58422.0,58421.0,0.2527052]
["bitfinex","BTCUSD",1726225467626,0.541504,58422.0,58421.0,0.2527052]
["bitfinex","BTCUSD",1726225468049,0.541504,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225468791,0.88384,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225470785,0.028,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225471245,0.199168,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225471464,0.028,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225471677,0.014,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225471939,0.019,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225472162,0.176168,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225472394,0.180168,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225473047,0.522504,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225473522,0.180168,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225474844,0.522504,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225475507,0.180168,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225476234,0.86484,58422.0,58421.0,0.2547052]
["bitfinex","BTCUSD",1726225476452,0.86484,58422.0,58421.0,0.2527052]
["bitfinex","BTCUSD",1726225476683,1.25778769,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225477565,1.25778769,58422.0,58421.0,0.1572052]
["bitfinex","BTCUSD",1726225477783,1.30906593,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225479342,1.30906593,58422.0,58421.0,0.1572052]
["bitfinex","BTCUSD",1726225480106,1.30906593,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225481683,1.25778769,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225484758,1.33479373,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225484970,1.25778769,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225485643,1.33479373,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225488169,1.33480404,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225490979,0.99246804,58422.0,58421.0,0.1552052]
["bitfinex","BTCUSD",1726225491241,0.99246804,58422.0,58421.0,0.2453052]
["bitfinex","BTCUSD",1726225491471,0.65013204,58422.0,58421.0,0.2453052]
["bitfinex","BTCUSD",1726225491709,0.57311569,58422.0,58421.0,0.2453052]
["bitfinex","BTCUSD",1726225491960,0.57311569,58422.0,58421.0,0.2473052]
["bitfinex","BTCUSD",1726225491961,0.23077969,58422.0,58421.0,0.2473052]
["bitfinex","BTCUSD",1726225492208,0.05961169,58422.0,58421.0,0.2473052]
["bitfinex","BTCUSD",1726225494062,0.05961169,58422.0,58421.0,0.4184762]
["bitfinex","BTCUSD",1726225494299,0.05961169,58422.0,58421.0,0.2473052]
["bitfinex","BTCUSD",1726225494768,0.05961169,58422.0,58421.0,0.7608182]
["bitfinex","BTCUSD",1726225495030,0.05961169,58422.0,58421.0,0.4184762]
["bitfinex","BTCUSD",1726225495982,0.05961169,58422.0,58421.0,0.7608182]
["bitfinex","BTCUSD",1726225496211,0.05961169,58422.0,58421.0,0.4184762]
["bitfinex","BTCUSD",1726225498059,0.009,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225501823,0.009,58422.0,58421.0,0.8508182]
["bitfinex","BTCUSD",1726225502513,0.03584579,58422.0,58421.0,0.8508182]
["bitfinex","BTCUSD",1726225506495,0.03584579,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225507144,0.009,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225511700,0.03584459,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225513330,0.03584459,58422.0,58421.0,1.5355022]
["bitfinex","BTCUSD",1726225514005,0.009,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225515682,0.009,58422.0,58421.0,1.5355022]
["bitfinex","BTCUSD",1726225515919,0.009,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225516142,0.009,58422.0,58421.0,1.5355022]
["bitfinex","BTCUSD",1726225516587,0.009,58422.0,58421.0,1.1931602]
["bitfinex","BTCUSD",1726225517121,0.009,58422.0,58421.0,1.5355022]
["bitfinex","BTCUSD",1726225517577,0.009,58422.0,58421.0,0.3373052]
["bitfinex","BTCUSD",1726225517801,0.009,58422.0,58421.0,0.8508182]
["bitfinex","BTCUSD",1726225518014,0.009,58422.0,58421.0,0.5084762]
["bitfinex","BTCUSD",1726225520309,1.207176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225520527,1.293176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225520786,1.3435982,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225521428,1.293176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225521656,1.3435984,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225528635,1.49490737,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225528870,1.52056186,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225529089,1.4435984,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225529515,1.51556186,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225529734,1.52456186,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225529938,1.69580207,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225530164,1.70980207,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225530399,1.55241158,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225530615,1.56641158,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225533321,1.90874758,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225533573,1.83178412,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225534277,1.40344812,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225534506,1.53170848,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225534740,1.4804019,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225534980,1.40344812,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225536045,1.01068972,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225536475,1.35302572,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225537137,1.326176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225539008,0.98384,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225539747,0.028,58422.0,58421.0,0.7737182]
["bitfinex","BTCUSD",1726225539978,0.028,58422.0,58421.0,0.5213762]
["bitfinex","BTCUSD",1726225540236,0.028,58422.0,58421.0,0.53540483]
["bitfinex","BTCUSD",1726225540508,0.014,58422.0,58421.0,0.53540483]
["bitfinex","BTCUSD",1726225540745,0.014,58422.0,58421.0,0.87774683]
["bitfinex","BTCUSD",1726225541230,0.014,58422.0,58421.0,0.53740483]
["bitfinex","BTCUSD",1726225541473,0.17116,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1726225542233,0.17116,58425.0,58424.0,0.01602809]
["bitfinex","BTCUSD",1726225542480,0.17116,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1726225542715,0.17116,58425.0,58424.0,0.01602809]
["bitfinex","BTCUSD",1726225542977,0.005,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1726225543206,0.011,58425.0,58424.0,0.11532809]
["bitfinex","BTCUSD",1726225543438,0.182159,58425.0,58424.0,0.1013]
["bitfinex","BTCUSD",1726225543674,0.524478,58425.0,58424.0,0.11532809]
["bitfinex","BTCUSD",1726225545142,0.524478,58425.0,58424.0,0.27172809]
["bitfinex","BTCUSD",1726225549973,0.866797,58425.0,58424.0,0.27172809]
["bitfinex","BTCUSD",1726225550233,1.209116,58425.0,58424.0,0.26972809]
["bitfinex","BTCUSD",1726225550472,1.209116,58425.0,58424.0,0.17042809]
["bitfinex","BTCUSD",1726225550914,1.209116,58425.0,58424.0,0.1564]
["bitfinex","BTCUSD",1726225551130,1.209116,58425.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225551131,0.85584,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225551389,1.198176,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225551607,1.43459621,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225551869,1.46144415,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225552111,1.41102394,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225552326,1.46144438,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225552542,1.47844438,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225552966,1.42002394,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225553265,1.48444515,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225554575,1.56139434,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225554794,1.89473034,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225555021,1.90873034,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225555252,1.81778115,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225555734,2.3113658,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225555961,2.19711715,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225556411,2.17026921,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225556832,2.15626921,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225557050,2.17026921,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225557736,2.24029823,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225557976,2.25035708,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225558188,2.26435708,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225558418,2.25035708,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225558841,2.26435708,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225559715,2.2071804,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225560809,1.8648444,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225564919,1.83178555,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225566216,1.94957046,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225567072,1.92271812,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225568722,2.09395833,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225569686,1.92271812,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225570415,1.94957113,58422.0,58421.0,0.0035052]
["bitfinex","BTCUSD",1726225570661,1.198361,58413.0,58412.0,0.0523452]
["bitfinex","BTCUSD",1726225570909,1.198361,58413.0,58410.0,0.0497547]
["bitfinex","BTCUSD",1726225570910,0.513601,58411.0,58410.0,0.0497547]
["bitfinex","BTCUSD",1726225571166,0.171209,58408.0,58407.0,0.03]
["bitfinex","BTCUSD",1726225571382,0.856045,58408.0,58407.0,0.03]
["bitfinex","BTCUSD",1726225571614,0.171215,58406.0,58405.0,0.03]
["bitfinex","BTCUSD",1726225571850,0.856075,58406.0,58405.0,0.03]
["bitfinex","BTCUSD",1726225572078,0.856075,58406.0,58405.0,0.04406223]
["bitfinex","BTCUSD",1726225572289,0.856075,58406.0,58405.0,0.03]
["bitfinex","BTCUSD",1726225572776,0.856075,58406.0,58405.0,0.04606223]
["bitfinex","BTCUSD",1726225573665,0.856075,58406.0,58405.0,0.30786223]
["bitfinex","BTCUSD",1726225574102,0.866075,58406.0,58405.0,0.30786223]
["bitfinex","BTCUSD",1726225575661,0.523645,58406.0,58405.0,0.30786223]
["bitfinex","BTCUSD",1726225575902,0.01,58406.0,58405.0,1.34173714]
["bitfinex","BTCUSD",1726225576125,0.01,58406.0,58405.0,0.99930114]
["bitfinex","BTCUSD",1726225576313,0.01,58406.0,58405.0,1.34173714]
["bitfinex","BTCUSD",1726225576546,0.021,58406.0,58405.0,1.34173714]
["bitfinex","BTCUSD",1726225576799,0.011,58406.0,58405.0,1.34173714]
["bitfinex","BTCUSD",1726225577021,0.011,58406.0,58405.0,1.22395223]
["bitfinex","BTCUSD",1726225577704,0.171201,58411.0,58409.0,0.2433]
["bitfinex","BTCUSD",1726225577950,0.171201,58411.0,58410.0,0.0926]
["bitfinex","BTCUSD",1726225578173,0.171201,58411.0,58410.0,0.28742239]
["bitfinex","BTCUSD",1726225578621,0.513602,58411.0,58410.0,0.28742239]
["bitfinex","BTCUSD",1726225578918,0.97378791,58411.0,58410.0,0.25742239]
["bitfinex","BTCUSD",1726225579130,1.31618891,58411.0,58410.0,0.25742239]
["bitfinex","BTCUSD",1726225579583,1.34304191,58411.0,58410.0,0.25942239]
["bitfinex","BTCUSD",1726225579801,1.34704191,58411.0,58410.0,0.2453]
["bitfinex","BTCUSD",1726225580022,1.34304191,58411.0,58410.0,0.2593998]
["bitfinex","BTCUSD",1726225580271,1.34304191,58411.0,58408.0,0.097]
["bitfinex","BTCUSD",1726225580272,0.95603,58409.0,58408.0,0.097]
["bitfinex","BTCUSD",1726225580722,1.298442,58409.0,58408.0,0.11110017]
["bitfinex","BTCUSD",1726225580951,0.85606,58407.0,58406.0,0.1661]
["bitfinex","BTCUSD",1726225581168,0.97384491,58407.0,58406.0,0.1661]
["bitfinex","BTCUSD",1726225581400,0.856075,58406.0,58405.0,0.09434]
["bitfinex","BTCUSD",1726225581838,1.198505,58406.0,58405.0,0.10844071]
["bitfinex","BTCUSD",1726225582059,0.856075,58406.0,58405.0,0.11044071]
["bitfinex","BTCUSD",1726225583230,0.856075,58406.0,58405.0,0.10844071]
["bitfinex","BTCUSD",1726225583710,0.872075,58406.0,58405.0,0.10844071]
["bitfinex","BTCUSD",1726225583952,0.864075,58406.0,58405.0,0.10844071]
["bitfinex","BTCUSD",1726225584212,1.208505,58406.0,58405.0,0.09434]
["bitfinex","BTCUSD",1726225584453,1.219505,58406.0,58405.0,0.09434]
["bitfinex","BTCUSD",1726225584688,1.219505,58406.0,58405.0,0.10844508]
["bitfinex","BTCUSD",1726225586367,1.2699498,58406.0,58405.0,0.11044508]
["bitfinex","BTCUSD",1726225590375,1.29680492,58406.0,58405.0,0.11044508]
["bitfinex","BTCUSD",1726225590589,0.95437492,58406.0,58405.0,0.11044508]
["bitfinex","BTCUSD",1726225590810,0.95437492,58406.0,58405.0,0.27594508]
["bitfinex","BTCUSD",1726225594763,0.95437492,58406.0,58405.0,0.26184]
["bitfinex","BTCUSD",1726225595423,0.95437492,58406.0,58405.0,0.2759521]
["bitfinex","BTCUSD",1726225595877,0.95437492,58406.0,58405.0,0.26184]
["bitfinex","BTCUSD",1726225597416,1.00574141,58406.0,58405.0,0.26184]
["bitfinex","BTCUSD",1726225599395,0.95437492,58406.0,58405.0,0.26184]
["bitfinex","BTCUSD",1726225599818,0.95437492,58406.0,58405.0,0.2759521]
["bitfinex","BTCUSD",1726225600036,0.95437492,58406.0,58405.0,0.25984]
["bitfinex","BTCUSD",1726225600274,0.95437492,58406.0,58405.0,0.2739521]
["bitfinex","BTCUSD",1726225600494,1.03142466,58406.0,58405.0,0.2739521]
["bitfinex","BTCUSD",1726225600918,1.03142466,58406.0,58405.0,0.0157521]
["bitfinex","BTCUSD",1726225601345,1.37385466,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726225601567,1.37394961,58406.0,58405.0,0.00164]
["bitfinex","BTCUSD",1726225601806,1.37394961,58406.0,58402.0,0.0573143]
["bitfinex","BTCUSD",1726225601807,0.85612,58403.0,58402.0,0.0573143]
["bitfinex","BTCUSD",1726225602288,1.198568,58403.0,58402.0,0.0573143]
["bitfinex","BTCUSD",1726225602718,0.856147,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225603173,0.97393191,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225603434,1.31639091,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225603660,1.36782082,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225604139,1.37282082,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225604514,1.32839091,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225604516,1.32339091,58401.0,58400.0,0.1612]
["bitfinex","BTCUSD",1726225604720,1.205606,58401.0,58400.0,0.25674]
["bitfinex","BTCUSD",1726225605533,1.23246215,58401.0,58400.0,0.25674]
["bitfinex","BTCUSD",1726225605797,0.89700315,58401.0,58400.0,0.25674]
["bitfinex","BTCUSD",1726225608126,0.89700315,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225608373,0.8877757,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225608839,1.28165909,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225609812,1.25480294,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225610047,1.20337855,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225610799,0.86091955,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225611278,0.86091955,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225611503,1.20337855,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225613332,1.25383328,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225613948,1.30524834,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225614174,1.25383328,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225616530,0.91137428,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225617007,1.25383328,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225617745,0.91137428,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225617972,0.22645628,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225618209,0.56891528,58401.0,58400.0,0.28474]
["bitfinex","BTCUSD",1726225618446,0.56891528,58401.0,58400.0,0.29651233]
["bitfinex","BTCUSD",1726225618713,0.56891528,58401.0,58400.0,0.32651233]
["bitfinex","BTCUSD",1726225620367,0.91137428,58401.0,58400.0,0.26651233]
["bitfinex","BTCUSD",1726225621079,0.91137428,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225621751,0.90214807,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225623419,0.95355326,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225624374,1.29601226,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225624619,0.95357308,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225625319,0.95357308,58401.0,58400.0,0.28474]
["bitfinex","BTCUSD",1726225625320,0.06445473,58401.0,58400.0,0.28474]
["bitfinex","BTCUSD",1726225625545,0.23568373,58401.0,58400.0,0.32650493]
["bitfinex","BTCUSD",1726225625766,0.2871161,58401.0,58400.0,0.32650493]
["bitfinex","BTCUSD",1726225626012,0.1158871,58401.0,58400.0,0.32650493]
["bitfinex","BTCUSD",1726225626269,0.2871161,58401.0,58400.0,0.32650493]
["bitfinex","BTCUSD",1726225627434,0.6295751,58401.0,58400.0,0.26650493]
["bitfinex","BTCUSD",1726225627646,0.9720341,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225627874,0.9720341,58401.0,58400.0,0.26654157]
["bitfinex","BTCUSD",1726225628946,0.9728541,58401.0,58400.0,0.26654157]
["bitfinex","BTCUSD",1726225629173,0.92142173,58401.0,58400.0,0.26654157]
["bitfinex","BTCUSD",1726225629616,0.99857553,58401.0,58400.0,0.26654157]
["bitfinex","BTCUSD",1726225629908,0.97285634,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225630355,0.97285634,58401.0,58400.0,0.26654157]
["bitfinex","BTCUSD",1726225630791,0.97285634,58401.0,58400.0,0.25474]
["bitfinex","BTCUSD",1726225631680,0.97285634,58401.0,58400.0,0.26653924]
["bitfinex","BTCUSD",1726225632123,0.92142173,58401.0,58400.0,0.01343924]
["bitfinex","BTCUSD",1726225632570,0.92142173,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225633434,0.6303986,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225633654,0.6303986,58401.0,58400.0,0.01343924]
["bitfinex","BTCUSD",1726225633890,0.9728576,58401.0,58400.0,0.01343924]
["bitfinex","BTCUSD",1726225634611,0.97285819,58401.0,58400.0,0.01343924]
["bitfinex","BTCUSD",1726225634825,0.92142173,58401.0,58400.0,0.01343924]
["bitfinex","BTCUSD",1726225635279,0.92142173,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225635503,0.91219428,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225638981,1.25465328,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225639192,1.3575262,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225639433,1.25465328,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225646755,1.3832591,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225648014,1.39320852,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225648645,1.3832591,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225650288,1.41011546,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225655510,1.28150964,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225666818,1.38439989,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225667076,1.28150964,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225667308,1.25465328,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225667540,1.38326945,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225668196,1.25465328,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225669056,1.38326939,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225670582,1.41012569,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225670818,1.28150958,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225676657,1.41013283,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225679088,1.41015174,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225684093,1.62396858,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225684344,1.77833917,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225684551,1.87833917,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225685250,1.89519842,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225685912,1.90562491,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225686100,1.82782252,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225686607,1.84182252,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225687038,1.81496622,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225687474,1.82896622,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225687685,1.81496622,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225687898,1.98620643,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225688108,1.81496622,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225688360,1.36388073,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225688579,1.37788073,58401.0,58400.0,0.00164]
["bitfinex","BTCUSD",1726225690398,0.23471008,58401.0,58400.0,0.25944]
["bitfinex","BTCUSD",1726225690627,0.05567796,58401.0,58400.0,0.856137]
["bitfinex","BTCUSD",1726225690863,0.05567796,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225691073,0.02882,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225691343,0.00082,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225691808,0.02182,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225692044,0.01482,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225692279,0.00082,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225692488,0.00482,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225693767,0.03167512,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225695296,0.03167512,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225695747,0.02767512,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225696200,0.02867512,58401.0,58400.0,1.2111906]
["bitfinex","BTCUSD",1726225697163,0.02867512,58401.0,58400.0,0.8687256]
["bitfinex","BTCUSD",1726225697860,0.02867512,58401.0,58400.0,0.8717256]
["bitfinex","BTCUSD",1726225698297,0.02867512,58401.0,58400.0,0.3580286]
["bitfinex","BTCUSD",1726225698515,0.19990412,58401.0,58400.0,0.3050286]
["bitfinex","BTCUSD",1726225699420,0.19990412,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225703714,0.02867512,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225704409,0.19990412,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225705285,0.02867512,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225705522,0.02867512,58401.0,58400.0,0.5062606]
["bitfinex","BTCUSD",1726225705747,0.02867512,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225706666,0.02867512,58401.0,58400.0,0.5062606]
["bitfinex","BTCUSD",1726225708440,0.02867512,58401.0,58400.0,0.3350286]
["bitfinex","BTCUSD",1726225708652,0.02867512,58401.0,58400.0,0.5062606]
["bitfinex","BTCUSD",1726225711518,0.02867512,58401.0,58400.0,0.8487256]
["bitfinex","BTCUSD",1726225713353,0.02867512,58401.0,58400.0,1.19141122]
["bitfinex","BTCUSD",1726225715379,0.02867512,58401.0,58400.0,1.21441122]
["bitfinex","BTCUSD",1726225718916,0.02867512,58401.0,58400.0,1.96555447]
["bitfinex","BTCUSD",1726225719207,0.00182,58401.0,58400.0,1.96555447]
["bitfinex","BTCUSD",1726225719920,0.00182,58401.0,58400.0,1.96755447]
["bitfinex","BTCUSD",1726225720418,0.00082,58402.0,58401.0,1.943965]
["bitfinex","BTCUSD",1726225720643,0.00082,58412.0,58411.0,0.573601]
["bitfinex","BTCUSD",1726225720877,0.00082,58412.0,58411.0,1.37437988]
["bitfinex","BTCUSD",1726225721104,0.00082,58412.0,58411.0,1.73229541]
["bitfinex","BTCUSD",1726225721585,0.00082,58412.0,58411.0,2.07469641]
["bitfinex","BTCUSD",1726225721818,0.00082,58412.0,58411.0,1.73229541]
["bitfinex","BTCUSD",1726225722277,0.00182,58412.0,58411.0,1.73729541]
["bitfinex","BTCUSD",1726225722498,0.00282,58412.0,58411.0,1.74029541]
["bitfinex","BTCUSD",1726225734895,0.00282,58412.0,58411.0,1.6225105]
["bitfinex","BTCUSD",1726225735110,0.00282,58412.0,58411.0,1.74029541]
["bitfinex","BTCUSD",1726225738247,0.00282,58412.0,58411.0,1.6225105]
["bitfinex","BTCUSD",1726225738491,0.00282,58412.0,58411.0,1.74029541]
["bitfinex","BTCUSD",1726225739352,0.00282,58412.0,58411.0,1.6225105]
["bitfinex","BTCUSD",1726225740000,0.00182,58412.0,58411.0,1.6195105]
["bitfinex","BTCUSD",1726225740453,0.00282,58412.0,58411.0,1.2771095]
["bitfinex","BTCUSD",1726225740670,0.00282,58412.0,58411.0,0.61711553]
["bitfinex","BTCUSD",1726225741124,0.00282,58412.0,58411.0,0.95951653]
["bitfinex","BTCUSD",1726225741786,0.00182,58412.0,58411.0,0.95451653]
["bitfinex","BTCUSD",1726225742018,0.00182,58412.0,58411.0,0.95751653]
["bitfinex","BTCUSD",1726225748451,0.00182,58412.0,58411.0,0.61511553]
["bitfinex","BTCUSD",1726225748671,0.00182,58412.0,58411.0,0.95751653]
["bitfinex","BTCUSD",1726225750859,0.00182,58412.0,58411.0,0.61511553]
["bitfinex","BTCUSD",1726225751312,0.00182,58412.0,58411.0,0.95751653]
["bitfinex","BTCUSD",1726225751552,0.00182,58412.0,58411.0,0.07851453]
["bitfinex","BTCUSD",1726225751775,0.270617,58412.0,58411.0,0.07851453]
["bitfinex","BTCUSD",1726225751991,0.09942,58412.0,58411.0,0.07851453]
["bitfinex","BTCUSD",1726225752213,0.09942,58412.0,58411.0,0.24971453]
["bitfinex","BTCUSD",1726225754539,0.09942,58412.0,58411.0,0.07851453]
["bitfinex","BTCUSD",1726225754981,0.09942,58412.0,58411.0,0.24971453]
["bitfinex","BTCUSD",1726225756143,0.270617,58412.0,58411.0,0.07851453]
["bitfinex","BTCUSD",1726225756408,0.613012,58412.0,58411.0,0.01851453]
["bitfinex","BTCUSD",1726225757081,0.09942,58412.0,58411.0,0.01851453]
["bitfinex","BTCUSD",1726225757291,0.00182,58412.0,58411.0,0.18971453]
["bitfinex","BTCUSD",1726225757500,0.00182,58412.0,58411.0,0.53211553]
["bitfinex","BTCUSD",1726225757708,0.00182,58412.0,58411.0,0.18971453]
["bitfinex","BTCUSD",1726225757996,0.00182,58412.0,58411.0,0.21971453]
["bitfinex","BTCUSD",1726225758228,0.00182,58412.0,58411.0,1.05051653]
["bitfinex","BTCUSD",1726225761511,0.00182,58412.0,58411.0,0.01851453]
["bitfinex","BTCUSD",1726225761512,0.439715,58412.0,58411.0,0.01851453]
["bitfinex","BTCUSD",1726225761785,1.05482274,58412.0,58411.0,0.01851453]
["bitfinex","BTCUSD",1726225762002,1.18842488,58412.0,58411.0,0.003]
["bitfinex","BTCUSD",1726225762223,0.84602988,58412.0,58411.0,0.003]
["bitfinex","BTCUSD",1726225762436,0.12317081,58412.0,58409.0,0.03]
["bitfinex","BTCUSD",1726225762646,0.13717081,58412.0,58411.0,0.001]
["bitfinex","BTCUSD",1726225762877,0.13717081,58412.0,58409.0,0.03]
["bitfinex","BTCUSD",1726225763090,0.30836981,58412.0,58409.0,0.03]
["bitfinex","BTCUSD",1726225763301,0.30836981,58412.0,58410.0,0.01346811]
["bitfinex","BTCUSD",1726225763302,0.1712,58411.0,58410.0,0.01346811]
["bitfinex","BTCUSD",1726225763529,0.513601,58411.0,58410.0,0.01346811]
["bitfinex","BTCUSD",1726225763744,0.171203,58410.0,58406.0,0.06]
["bitfinex","BTCUSD",1726225764174,0.171208,58409.0,58407.0,0.01346852]
["bitfinex","BTCUSD",1726225764409,0.171224,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225764629,0.608472,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225764849,0.95092,58403.0,58402.0,0.01517459]
["bitfinex","BTCUSD",1726225765057,0.63532716,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225765508,0.02685516,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225765734,0.02985516,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225765949,0.02685516,58403.0,58402.0,0.00164]
["bitfinex","BTCUSD",1726225766167,0.02685516,58403.0,58402.0,0.04618004]
["bitfinex","BTCUSD",1726225766168,0.03685516,58403.0,58402.0,0.04618004]
["bitfinex","BTCUSD",1726225766837,0.03685516,58403.0,58402.0,0.24740704]
["bitfinex","BTCUSD",1726225767053,0.012,58403.0,58402.0,0.58886104]
["bitfinex","BTCUSD",1726225767273,0.012,58403.0,58402.0,0.93131504]
["bitfinex","BTCUSD",1726225767484,0.172019,58412.0,58407.0,0.17121]
["bitfinex","BTCUSD",1726225767695,0.172019,58412.0,58408.0,0.03]
["bitfinex","BTCUSD",1726225767932,0.171203,58410.0,58408.0,0.04353922]
["bitfinex","BTCUSD",1726225768149,0.00082,58412.0,58408.0,0.04353922]
["bitfinex","BTCUSD",1726225768150,0.171206,58409.0,58408.0,0.04353922]
["bitfinex","BTCUSD",1726225768391,0.171206,58409.0,58408.0,0.03]
["bitfinex","BTCUSD",1726225768597,0.171206,58409.0,58408.0,0.04353922]
["bitfinex","BTCUSD",1726225769228,0.513618,58409.0,58408.0,0.04453922]
["bitfinex","BTCUSD",1726225769433,0.513618,58409.0,58408.0,0.04353922]
["bitfinex","BTCUSD",1726225769864,0.523618,58409.0,58408.0,0.04453922]
["bitfinex","BTCUSD",1726225770280,0.56247083,58409.0,58408.0,0.04453922]
["bitfinex","BTCUSD",1726225775697,0.04885283,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225775913,0.04885283,58409.0,58408.0,0.58816622]
["bitfinex","BTCUSD",1726225776178,0.04885283,58409.0,58408.0,0.33604822]
["bitfinex","BTCUSD",1726225776387,0.04885283,58409.0,58408.0,0.16483922]
["bitfinex","BTCUSD",1726225776816,0.022,58409.0,58408.0,0.16483922]
["bitfinex","BTCUSD",1726225777295,0.022,58409.0,58408.0,0.33604822]
["bitfinex","BTCUSD",1726225778625,0.022,58409.0,58408.0,0.16483922]
["bitfinex","BTCUSD",1726225778846,0.022,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225778847,0.535618,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225779056,0.632518,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225779736,0.633338,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225780450,0.536438,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225780913,0.194026,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225783509,0.22087872,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225790724,0.56329072,58409.0,58408.0,0.07453922]
["bitfinex","BTCUSD",1726225791781,0.56329072,58409.0,58408.0,0.061]
["bitfinex","BTCUSD",1726225791994,0.56329072,58409.0,58408.0,0.031]
["bitfinex","BTCUSD",1726225791995,0.90570272,58409.0,58408.0,0.031]
["bitfinex","BTCUSD",1726225792206,1.50261472,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225792415,1.475762,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225792627,1.52602836,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225793056,1.57737809,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225793274,1.60305296,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225796663,1.44435172,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225804271,1.36732836,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225804482,0.58670436,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1726225804690,0.02282,58409.0,58408.0,0.2916]
["bitfinex","BTCUSD",1726225804903,0.194026,58409.0,58408.0,0.33525195]
["bitfinex","BTCUSD",1726225805115,0.02282,58409.0,58408.0,0.50646095]
["bitfinex","BTCUSD",1726225805331,0.02282,58409.0,58408.0,1.19129695]
["bitfinex","BTCUSD",1726225805538,0.02282,58409.0,58408.0,1.28042431]
["bitfinex","BTCUSD",1726225806186,0.02282,58409.0,58408.0,1.27942431]
["bitfinex","BTCUSD",1726225806378,0.01282,58409.0,58408.0,1.27942431]
["bitfinex","BTCUSD",1726225806643,0.01382,58409.0,58408.0,1.27942431]
["bitfinex","BTCUSD",1726225807925,0.00082,58409.0,58408.0,1.27942431]
["bitfinex","BTCUSD",1726225808131,0.00482,58409.0,58408.0,1.27942431]
["bitfinex","BTCUSD",1726225808340,0.00482,58409.0,58408.0,1.28042431]
["bitfinex","BTCUSD",1726225808599,0.00082,58409.0,58408.0,1.28042431]
["bitfinex","BTCUSD",1726225809053,0.00382,58409.0,58408.0,1.28042431]
["bitfinex","BTCUSD",1726225812734,0.00382,58409.0,58408.0,1.21429695]
["bitfinex","BTCUSD",1726225819314,0.00382,58409.0,58408.0,0.87187895]
["bitfinex","BTCUSD",1726225822127,0.00382,58409.0,58408.0,1.21429695]
["bitfinex","BTCUSD",1726225822350,0.00382,58409.0,58408.0,0.87187895]
["bitfinex","BTCUSD",1726225822994,0.03067103,58409.0,58408.0,0.87187895]
["bitfinex","BTCUSD",1726225823838,0.03067103,58409.0,58408.0,1.21429695]
["bitfinex","BTCUSD",1726225824265,0.03067103,58409.0,58408.0,0.87187895]
["bitfinex","BTCUSD",1726225825618,0.00382,58409.0,58408.0,0.87187895]
["bitfinex","BTCUSD",1726225829184,0.00382,58409.0,58408.0,1.74268719]
["bitfinex","BTCUSD",1726225832534,0.00382,58409.0,58408.0,1.71968719]
["bitfinex","BTCUSD",1726225832824,0.00382,58409.0,58408.0,1.74268719]
["bitfinex","BTCUSD",1726225835215,0.00382,58409.0,58408.0,1.74168719]
["bitfinex","BTCUSD",1726225835474,0.03066929,58409.0,58408.0,1.74168719]
["bitfinex","BTCUSD",1726225835739,0.03066929,58409.0,58408.0,1.74468719]
["bitfinex","BTCUSD",1726225835966,0.03066929,58409.0,58408.0,1.72168719]
["bitfinex","BTCUSD",1726225836149,0.02766929,58409.0,58408.0,1.74468719]
["bitfinex","BTCUSD",1726225839236,0.02766929,58409.0,58408.0,1.74992408]
["bitfinex","BTCUSD",1726225841145,0.02766929,58409.0,58408.0,1.63217735]
["bitfinex","BTCUSD",1726225841353,0.02766929,58409.0,58408.0,1.74992408]
["bitfinex","BTCUSD",1726225860486,0.02766929,58409.0,58408.0,1.22153384]
["bitfinex","BTCUSD",1726225860694,0.02766929,58409.0,58408.0,1.33928057]
["bitfinex","BTCUSD",1726225866663,0.02766929,58409.0,58408.0,1.40641302]
["bitfinex","BTCUSD",1726225866894,0.02766929,58409.0,58408.0,1.80001099]
["bitfinex","BTCUSD",1726225867142,0.00082,58409.0,58408.0,2.3811279]
["bitfinex","BTCUSD",1726225867387,0.00082,58409.0,58408.0,2.7235459]
["bitfinex","BTCUSD",1726225869092,0.00182,58409.0,58408.0,2.7245459]
["bitfinex","BTCUSD",1726225869312,0.00182,58409.0,58408.0,2.7215459]
["bitfinex","BTCUSD",1726225869539,0.00082,58409.0,58408.0,2.7205459]
["bitfinex","BTCUSD",1726225869752,0.00182,58409.0,58408.0,2.73058829]
["bitfinex","BTCUSD",1726225869959,0.00282,58409.0,58408.0,2.73158829]
["bitfinex","BTCUSD",1726225870181,0.00182,58409.0,58408.0,2.72158829]
["bitfinex","BTCUSD",1726225870408,0.02966622,58409.0,58408.0,2.73358829]
["bitfinex","BTCUSD",1726225871675,0.02966622,58409.0,58408.0,2.86146152]
["bitfinex","BTCUSD",1726225872396,0.00282,58409.0,58408.0,2.73358829]
["bitfinex","BTCUSD",1726225872625,0.00282,58409.0,58408.0,2.86146152]
["bitfinex","BTCUSD",1726225872832,0.00282,58409.0,58408.0,2.733715]
["bitfinex","BTCUSD",1726225873041,0.00282,58409.0,58408.0,2.83601267]
["bitfinex","BTCUSD",1726225873267,0.00282,58409.0,58408.0,2.07231446]
["bitfinex","BTCUSD",1726225873524,0.00282,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225873807,0.02966675,58409.0,58408.0,2.23124902]
["bitfinex","BTCUSD",1726225874029,0.02966675,58409.0,58408.0,1.93998456]
["bitfinex","BTCUSD",1726225874236,0.02966675,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225874436,0.02966675,58409.0,58408.0,1.93998503]
["bitfinex","BTCUSD",1726225874654,0.02966675,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225875544,0.00282,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225875975,0.00282,58409.0,58408.0,1.93998503]
["bitfinex","BTCUSD",1726225876458,0.00282,58409.0,58408.0,1.8222383]
["bitfinex","BTCUSD",1726225876704,0.00282,58409.0,58408.0,1.93998503]
["bitfinex","BTCUSD",1726225877320,0.00282,58409.0,58408.0,1.90998503]
["bitfinex","BTCUSD",1726225877558,0.00282,58409.0,58408.0,1.93998503]
["bitfinex","BTCUSD",1726225879290,0.00282,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225883551,0.00282,58409.0,58408.0,1.85883102]
["bitfinex","BTCUSD",1726225884037,0.00282,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225887694,0.00282,58409.0,58408.0,1.85883102]
["bitfinex","BTCUSD",1726225887950,0.00282,58409.0,58408.0,1.88883102]
["bitfinex","BTCUSD",1726225890764,0.00282,58409.0,58408.0,1.03806629]
["bitfinex","BTCUSD",1726225891021,0.612438,58409.0,58408.0,0.09188884]
["bitfinex","BTCUSD",1726225891284,0.270026,58409.0,58408.0,0.09188884]
["bitfinex","BTCUSD",1726225891536,0.270026,58409.0,58408.0,0.073]
["bitfinex","BTCUSD",1726225891537,0.09882,58409.0,58408.0,0.073]
["bitfinex","BTCUSD",1726225891792,0.09782,58409.0,58408.0,0.07668651]
["bitfinex","BTCUSD",1726225892038,0.09682,58409.0,58408.0,0.08068651]
["bitfinex","BTCUSD",1726225892287,0.09682,58409.0,58408.0,0.08168651]
["bitfinex","BTCUSD",1726225892753,0.09682,58409.0,58408.0,0.08068651]
["bitfinex","BTCUSD",1726225892952,0.10082,58409.0,58408.0,0.08068651]
["bitfinex","BTCUSD",1726225893448,0.10082,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225893691,0.10182,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225893920,0.272026,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225894138,0.10082,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225894365,0.10182,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225895446,0.10182,58409.0,58408.0,0.24689551]
["bitfinex","BTCUSD",1726225895670,0.00582,58409.0,58408.0,0.61231351]
["bitfinex","BTCUSD",1726225895878,0.00582,58409.0,58408.0,0.95815551]
["bitfinex","BTCUSD",1726225896742,0.00182,58409.0,58408.0,0.95815551]
["bitfinex","BTCUSD",1726225896971,0.00282,58409.0,58408.0,0.95815551]
["bitfinex","BTCUSD",1726225898859,0.00282,58409.0,58408.0,0.95473151]
["bitfinex","BTCUSD",1726225901599,0.0296702,58409.0,58408.0,0.95473151]
["bitfinex","BTCUSD",1726225913472,0.0296702,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225913473,0.1266702,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225914921,0.2978762,58409.0,58408.0,0.07568651]
["bitfinex","BTCUSD",1726225915125,0.2978762,58409.0,58408.0,0.07561939]
["bitfinex","BTCUSD",1726225917963,0.9827002,58409.0,58408.0,0.07561939]
["bitfinex","BTCUSD",1726225918184,0.1266702,58409.0,58408.0,0.05993288]
["bitfinex","BTCUSD",1726225918408,0.1266702,58409.0,58408.0,0.23114188]
["bitfinex","BTCUSD",1726225918634,0.0296702,58409.0,58408.0,0.58995385]
["bitfinex","BTCUSD",1726225918888,0.0296702,58409.0,58408.0,1.29778985]
["bitfinex","BTCUSD",1726225919104,0.00282,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225919776,0.00082,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225920211,0.00282,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225920415,0.00282,58409.0,58408.0,2.01805634]
["bitfinex","BTCUSD",1726225920626,0.00282,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225920836,0.00082,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225921042,0.00182,58409.0,58408.0,1.97487364]
["bitfinex","BTCUSD",1726225921500,0.00082,58409.0,58408.0,1.96687364]
["bitfinex","BTCUSD",1726225921714,0.00182,58409.0,58408.0,1.97787364]
["bitfinex","BTCUSD",1726225922160,0.00282,58409.0,58408.0,2.03005634]
["bitfinex","BTCUSD",1726225923081,0.00282,58409.0,58408.0,2.75987292]
["bitfinex","BTCUSD",1726225923302,0.00282,58409.0,58408.0,2.63189697]
["bitfinex","BTCUSD",1726225924431,0.00282,58409.0,58408.0,2.63389697]
["bitfinex","BTCUSD",1726225924635,0.00282,58409.0,58408.0,2.63189697]
["bitfinex","BTCUSD",1726225926381,0.00282,58409.0,58408.0,2.73829552]
["bitfinex","BTCUSD",1726225926595,0.00282,58409.0,58408.0,2.75966929]
["bitfinex","BTCUSD",1726225928395,0.00282,58409.0,58408.0,2.63188824]
["bitfinex","BTCUSD",1726225929101,0.00282,58409.0,58408.0,2.34010945]
["bitfinex","BTCUSD",1726225929312,0.00282,58409.0,58408.0,2.39121038]
["bitfinex","BTCUSD",1726225932306,0.00282,58409.0,58408.0,2.34010945]
["bitfinex","BTCUSD",1726225934468,0.02966616,58409.0,58408.0,2.34010945]
["bitfinex","BTCUSD",1726225935758,0.00282,58409.0,58408.0,2.34010945]
["bitfinex","BTCUSD",1726225936930,0.00282,58409.0,58408.0,2.34174945]
["bitfinex","BTCUSD",1726225945518,0.00282,58409.0,58408.0,2.632469]
["bitfinex","BTCUSD",1726225945722,0.00282,58409.0,58408.0,2.70918276]
["bitfinex","BTCUSD",1726225945947,0.00282,58409.0,58408.0,2.63257236]
["bitfinex","BTCUSD",1726225946600,0.00282,58409.0,58408.0,2.61112869]
["bitfinex","BTCUSD",1726225946815,0.00282,58409.0,58408.0,2.63256397]
["bitfinex","BTCUSD",1726225947320,0.00282,58409.0,58408.0,2.39282762]
["bitfinex","BTCUSD",1726225947533,0.00282,58409.0,58408.0,2.41429551]
["bitfinex","BTCUSD",1726225947739,0.00282,58409.0,58408.0,2.43983459]
["bitfinex","BTCUSD",1726225947944,0.00282,58409.0,58408.0,2.36321734]
["bitfinex","BTCUSD",1726225948179,0.00282,58409.0,58408.0,2.41429428]
["bitfinex","BTCUSD",1726225948402,0.00282,58409.0,58408.0,2.70931774]
["bitfinex","BTCUSD",1726225948623,0.00282,58409.0,58408.0,2.66705234]
["bitfinex","BTCUSD",1726225948839,0.00282,58409.0,58408.0,2.66905234]
["bitfinex","BTCUSD",1726225949236,0.00282,58409.0,58408.0,2.66705234]
["bitfinex","BTCUSD",1726225949915,0.00282,58409.0,58408.0,2.6112326]
["bitfinex","BTCUSD",1726225950126,0.00282,58409.0,58408.0,2.60709938]
["bitfinex","BTCUSD",1726225950328,0.00282,58409.0,58408.0,2.66709938]
["bitfinex","BTCUSD",1726225950771,0.00282,58409.0,58408.0,2.60709938]
["bitfinex","BTCUSD",1726225950988,0.00282,58409.0,58408.0,2.66709938]
["bitfinex","BTCUSD",1726225951225,0.00282,58409.0,58408.0,2.36323667]
["bitfinex","BTCUSD",1726225951449,0.00282,58409.0,58408.0,2.41431579]
["bitfinex","BTCUSD",1726225952565,0.00282,58409.0,58408.0,2.36323667]
["bitfinex","BTCUSD",1726225953490,0.00282,58409.0,58408.0,2.34174945]
["bitfinex","BTCUSD",1726225953704,0.00282,58409.0,58408.0,2.36329238]
["bitfinex","BTCUSD",1726225954330,0.00282,58409.0,58408.0,2.43993005]
["bitfinex","BTCUSD",1726225954757,0.00182,58409.0,58408.0,2.43893005]
["bitfinex","BTCUSD",1726225954963,0.00082,58409.0,58408.0,2.43893005]
["bitfinex","BTCUSD",1726225955165,0.00182,58409.0,58408.0,2.44893005]
["bitfinex","BTCUSD",1726225955372,0.00182,58409.0,58408.0,2.71780296]
["bitfinex","BTCUSD",1726225956901,0.00182,58409.0,58408.0,2.71779651]
["bitfinex","BTCUSD",1726225958276,0.00182,58409.0,58408.0,2.64115884]
["bitfinex","BTCUSD",1726225959491,0.00182,58409.0,58408.0,2.68334241]
["bitfinex","BTCUSD",1726225959729,0.00182,58409.0,58408.0,2.74334241]
["bitfinex","BTCUSD",1726225960292,0.00182,58409.0,58408.0,2.1222036]
["bitfinex","BTCUSD",1726225960529,0.00182,58409.0,58408.0,2.34665066]
["bitfinex","BTCUSD",1726225960771,0.00182,58409.0,58408.0,2.07777775]
["bitfinex","BTCUSD",1726225961008,0.00182,58409.0,58408.0,2.03069038]
["bitfinex","BTCUSD",1726225961241,0.00182,58409.0,58408.0,1.97956037]
["bitfinex","BTCUSD",1726225961465,0.00182,58409.0,58408.0,2.07776527]
["bitfinex","BTCUSD",1726225962217,0.00182,58409.0,58408.0,2.34698543]
["bitfinex","BTCUSD",1726225963233,0.00182,58409.0,58408.0,2.37246867]
["bitfinex","BTCUSD",1726225963465,0.00182,58409.0,58408.0,2.3509641]
["bitfinex","BTCUSD",1726225963672,0.00182,58409.0,58408.0,2.37244547]
["bitfinex","BTCUSD",1726225963914,0.00182,58409.0,58408.0,2.37268302]
["bitfinex","BTCUSD",1726225964402,0.00182,58409.0,58408.0,2.3982629]
["bitfinex","BTCUSD",1726225966872,0.00182,58409.0,58408.0,2.39828463]
["bitfinex","BTCUSD",1726225967616,0.00182,58409.0,58408.0,2.36658524]
["bitfinex","BTCUSD",1726225967841,0.00182,58409.0,58408.0,2.52118524]
["bitfinex","BTCUSD",1726225973455,0.00182,58409.0,58408.0,2.49968214]
["bitfinex","BTCUSD",1726225973671,0.00182,58409.0,58408.0,2.52116573]
["bitfinex","BTCUSD",1726225976561,0.00182,58409.0,58408.0,2.49968214]
["bitfinex","BTCUSD",1726225976774,0.00182,58409.0,58408.0,2.52118936]
["bitfinex","BTCUSD",1726225977238,0.00182,58409.0,58408.0,2.53148112]
["bitfinex","BTCUSD",1726225977654,0.00182,58409.0,58408.0,2.52118936]
["bitfinex","BTCUSD",1726225979625,0.00182,58409.0,58408.0,2.49968214]
["bitfinex","BTCUSD",1726225979842,0.00182,58409.0,58408.0,2.52121147]
["bitfinex","BTCUSD",1726225980271,0.00182,58409.0,58408.0,2.49968214]
["bitfinex","BTCUSD",1726225980489,0.00182,58409.0,58408.0,2.52119923]
["bitfinex","BTCUSD",1726225981027,0.00182,58409.0,58408.0,2.42499923]
["bitfinex","BTCUSD",1726225981241,0.00182,58409.0,58408.0,2.27039923]
["bitfinex","BTCUSD",1726225982133,0.00182,58409.0,58408.0,2.27067497]
["bitfinex","BTCUSD",1726225985406,0.00182,58409.0,58408.0,2.24915788]
["bitfinex","BTCUSD",1726225985659,0.00182,58409.0,58408.0,2.27069771]
["bitfinex","BTCUSD",1726225987259,0.00182,58409.0,58408.0,2.24069771]
["bitfinex","BTCUSD",1726225987513,0.00182,58409.0,58408.0,2.27069771]
["bitfinex","BTCUSD",1726225989253,0.00182,58409.0,58408.0,3.06735152]
["bitfinex","BTCUSD",1726225989538,0.00182,58409.0,58408.0,3.09935152]
["bitfinex","BTCUSD",1726225989758,0.00082,58412.0,58411.0,2.56323461]
["bitfinex","BTCUSD",1726225989961,0.0977,58431.0,58430.0,1.39869061]
["bitfinex","BTCUSD",1726225990178,0.0977,58431.0,58430.0,1.46629571]
["bitfinex","BTCUSD",1726225990604,0.0977,58431.0,58430.0,1.48264237]
["bitfinex","BTCUSD",1726225991253,0.0977,58431.0,58430.0,1.48664237]
["bitfinex","BTCUSD",1726225991884,0.0977,58431.0,58430.0,1.48964237]
["bitfinex","BTCUSD",1726225992316,0.09785153,58433.0,58432.0,0.855695]
["bitfinex","BTCUSD",1726225992532,0.09785153,58433.0,58432.0,0.90862788]
["bitfinex","BTCUSD",1726225992748,0.09785153,58433.0,58432.0,0.92497418]
["bitfinex","BTCUSD",1726225993680,0.09785153,58433.0,58432.0,0.92597418]
["bitfinex","BTCUSD",1726225994101,0.09785153,58433.0,58432.0,0.06927918]
["bitfinex","BTCUSD",1726225995171,0.09785153,58433.0,58432.0,0.05293288]
["bitfinex","BTCUSD",1726225995378,0.09785153,58433.0,58432.0,0.06927918]
["bitfinex","BTCUSD",1726225995589,0.09985153,58433.0,58432.0,0.05293288]
["bitfinex","BTCUSD",1726225996052,0.09985153,58433.0,58432.0,0.06927918]
["bitfinex","BTCUSD",1726225999008,0.09985153,58433.0,58432.0,0.05293288]
["bitfinex","BTCUSD",1726225999880,0.27098753,58433.0,58432.0,0.05293288]
["bitfinex","BTCUSD",1726226000098,0.27098753,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226000099,0.95553153,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226000312,0.77145953,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226001413,0.79830075,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226002493,1.14057275,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226003151,1.48284475,58433.0,58432.0,0.05993288]
["bitfinex","BTCUSD",1726226003383,0.949395,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226003581,1.291673,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226004711,1.292673,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226007839,1.291673,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226008091,1.296673,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226009538,1.297673,58432.0,58431.0,0.06093288]
["bitfinex","BTCUSD",1726226009762,1.291673,58432.0,58431.0,0.05993288]
["bitfinex","BTCUSD",1726226009990,1.299673,58432.0,58431.0,0.06093288]
["bitfinex","BTCUSD",1726226010236,1.300673,58432.0,58431.0,0.06193288]
["bitfinex","BTCUSD",1726226010483,1.32751607,58432.0,58431.0,0.06193288]
["bitfinex","BTCUSD",1726226017445,1.66979407,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226017725,1.7875408,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226017991,1.9520408,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226018233,2.02673998,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226019150,2.02755998,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226021085,1.97625905,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226021335,2.02756982,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226021575,2.05441484,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226022245,1.95286275,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226022411,2.00310285,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226022649,1.95286275,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226024695,2.05441347,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226024921,2.05441207,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226025172,2.0031027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226025408,2.08006886,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226025877,2.0031027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226026105,2.08006543,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226026574,2.42234343,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226026851,2.3453807,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226027077,2.13137391,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226027533,2.0031027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226027997,2.0021027,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226028240,2.0031027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226028496,1.9951027,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226028953,2.0081027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226029409,2.07085328,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226029642,2.08485328,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226032273,2.11170027,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226033453,2.13737588,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226034609,2.00910467,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226036011,1.89135794,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226036241,2.08601737,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226036472,2.08602026,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226036935,2.00910467,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226037178,2.08602026,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226037398,2.08802026,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226037625,2.01110467,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226038082,2.11365593,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226038319,2.01110467,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226038552,2.11365593,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226039007,1.94715593,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226039241,1.29087994,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226039987,1.28987994,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226040443,1.29987994,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226040680,1.28987994,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226041407,1.28987994,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226041408,1.29987994,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226041831,1.28587994,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226042050,1.29987994,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226042306,0.880515,58432.0,58431.0,0.032]
["bitfinex","BTCUSD",1726226042563,0.880515,58432.0,58431.0,0.2927]
["bitfinex","BTCUSD",1726226042564,0.524237,58432.0,58431.0,0.2927]
["bitfinex","BTCUSD",1726226042782,0.524237,58432.0,58431.0,0.30633469]
["bitfinex","BTCUSD",1726226043000,0.538237,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226043217,0.55507877,58432.0,58431.0,0.30633469]
["bitfinex","BTCUSD",1726226043445,0.55107877,58432.0,58431.0,0.30633469]
["bitfinex","BTCUSD",1726226043662,0.55307877,58432.0,58431.0,0.30633469]
["bitfinex","BTCUSD",1726226044100,0.56307877,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226045200,0.89335677,58432.0,58431.0,0.30633469]
["bitfinex","BTCUSD",1726226045417,0.90435677,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226045877,0.90435677,58432.0,58431.0,0.2937]
["bitfinex","BTCUSD",1726226046362,0.95460281,58432.0,58431.0,0.2937]
["bitfinex","BTCUSD",1726226047270,0.95460281,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226047951,0.56207877,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226048406,0.90435677,58432.0,58431.0,0.2937]
["bitfinex","BTCUSD",1726226048686,0.877515,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226049096,0.535237,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226049551,0.877515,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226049776,0.535237,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226050493,0.877515,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226051142,0.535237,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226051378,0.877515,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226051611,0.90435815,58432.0,58431.0,0.30733469]
["bitfinex","BTCUSD",1726226053871,0.90435815,58432.0,58431.0,0.04563469]
["bitfinex","BTCUSD",1726226054109,1.24663615,58432.0,58431.0,0.04563469]
["bitfinex","BTCUSD",1726226054581,1.24663615,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226054806,1.39198204,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226055040,1.49469074,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226055906,1.39198204,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226056362,1.73426004,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226056848,1.86464591,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226057298,1.96464591,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226057526,1.83426004,58432.0,58431.0,0.002]
["bitfinex","BTCUSD",1726226057969,2.32623804,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226058212,2.35623804,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226058431,2.36023804,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226058907,2.35523804,58432.0,58431.0,0.001]
["bitfinex","BTCUSD",1726226059136,1.40726473,58420.0,58419.0,0.049113]
["bitfinex","BTCUSD",1726226059352,1.53455593,58420.0,58419.0,0.049113]
["bitfinex","BTCUSD",1726226059572,1.45751062,58420.0,58419.0,0.01361253]
["bitfinex","BTCUSD",1726226059779,0.855927,58416.0,58415.0,0.53573288]
["bitfinex","BTCUSD",1726226060007,0.855927,58416.0,58415.0,0.05993288]
["bitfinex","BTCUSD",1726226060230,0.855927,58416.0,58415.0,0.07354613]
["bitfinex","BTCUSD",1726226060444,0.88277697,58416.0,58415.0,0.07354613]
["bitfinex","BTCUSD",1726226060656,1.22514797,58416.0,58415.0,0.07354613]
["bitfinex","BTCUSD",1726226061115,1.22514797,58416.0,58415.0,0.03]
["bitfinex","BTCUSD",1726226061352,1.198361,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226061580,1.31610773,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226063429,1.32210773,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226063921,1.32810773,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226066599,1.76379673,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226070242,1.79064963,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226073220,1.80081839,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226075220,1.79064963,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226075903,1.69734963,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226076129,1.2372139,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226076787,1.35496063,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226079460,1.32810773,58413.0,58412.0,0.00164]
["bitfinex","BTCUSD",1726226082026,0.513451,58428.0,58427.0,0.0906]
["bitfinex","BTCUSD",1726226082243,0.513451,58428.0,58427.0,0.10631217]
["bitfinex","BTCUSD",1726226082461,0.513451,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226082679,0.19799514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226083133,0.54029614,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226083348,0.54829614,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226083559,0.20599514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226084670,0.19799514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226084895,0.20599514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226085111,0.19799514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226085323,0.20699514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226085559,0.21499514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226085743,0.19799514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226085991,0.20499514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226086206,0.21299514,58428.0,58427.0,0.28911217]
["bitfinex","BTCUSD",1726226087144,0.21299514,58428.0,58427.0,1.19781205]
["bitfinex","BTCUSD",1726226087145,0.015,58428.0,58427.0,1.19781205]
["bitfinex","BTCUSD",1726226087366,0.015,58428.0,58427.0,1.6100967]
["bitfinex","BTCUSD",1726226087578,0.00082,58432.0,58431.0,0.20107488]
["bitfinex","BTCUSD",1726226087809,0.00082,58432.0,58431.0,1.15524288]
["bitfinex","BTCUSD",1726226088024,0.00082,58432.0,58431.0,1.17078652]
["bitfinex","BTCUSD",1726226088246,0.00082,58432.0,58431.0,1.51307052]
["bitfinex","BTCUSD",1726226088465,0.00082,58432.0,58431.0,1.61304817]
["bitfinex","BTCUSD",1726226088688,0.00082,58432.0,58431.0,1.80920385]
["bitfinex","BTCUSD",1726226090515,0.00082,58432.0,58431.0,1.7392262]
["bitfinex","BTCUSD",1726226091033,0.00082,58432.0,58431.0,1.54307052]
["bitfinex","BTCUSD",1726226091460,0.00182,58432.0,58431.0,1.54307052]
["bitfinex","BTCUSD",1726226092126,0.00282,58432.0,58431.0,1.54307052]
["bitfinex","BTCUSD",1726226094321,0.00182,58432.0,58431.0,1.54307052]
["bitfinex","BTCUSD",1726226094797,0.02765925,58432.0,58431.0,1.20078652]
["bitfinex","BTCUSD",1726226095488,0.02765925,58432.0,58431.0,0.85850252]
["bitfinex","BTCUSD",1726226095726,0.02865925,58432.0,58431.0,0.85850252]
["bitfinex","BTCUSD",1726226096147,0.02865925,58432.0,58431.0,1.20078652]
["bitfinex","BTCUSD",1726226096800,0.02865925,58432.0,58431.0,0.85850252]
["bitfinex","BTCUSD",1726226097016,0.00182,58432.0,58431.0,0.85850252]
["bitfinex","BTCUSD",1726226097232,0.00182,58432.0,58431.0,0.51621852]
["bitfinex","BTCUSD",1726226097443,0.00082,58432.0,58431.0,0.85850252]
["bitfinex","BTCUSD",1726226097657,0.00082,58432.0,58431.0,0.34507652]
["bitfinex","BTCUSD",1726226098090,0.00182,58432.0,58431.0,0.34507652]
["bitfinex","BTCUSD",1726226098322,0.172959,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226098559,0.514237,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226098770,0.515237,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226099216,0.514237,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226099703,0.519237,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226100176,0.861515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226100626,0.865515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226100904,0.861515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226101148,0.862515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226101360,0.856515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226101582,0.863515,58432.0,58431.0,0.32207652]
["bitfinex","BTCUSD",1726226101805,0.870515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226102030,0.863515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226102285,0.529237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226102757,0.863515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226103001,0.521237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226103237,0.874515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226103519,0.532237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226103971,0.867515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226104412,0.878515,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226104651,0.514237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226104875,0.182959,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226105089,0.536237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226105317,0.193959,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226105550,0.536237,58432.0,58431.0,0.07547652]
["bitfinex","BTCUSD",1726226106483,0.536237,58432.0,58431.0,0.17467652]
["bitfinex","BTCUSD",1726226109006,0.193959,58432.0,58431.0,0.17467652]
["bitfinex","BTCUSD",1726226109229,0.536237,58432.0,58431.0,0.17467652]
["bitfinex","BTCUSD",1726226110196,0.878515,58432.0,58431.0,0.17467652]
["bitfinex","BTCUSD",1726226110418,0.878515,58432.0,58431.0,0.26023652]
["bitfinex","BTCUSD",1726226110675,0.878515,58432.0,58431.0,0.24469288]
["bitfinex","BTCUSD",1726226110893,0.878515,58432.0,58431.0,0.2593036]
["bitfinex","BTCUSD",1726226113289,0.536237,58432.0,58431.0,0.2593036]
["bitfinex","BTCUSD",1726226116421,0.536237,58432.0,58431.0,0.2609416]
["bitfinex","BTCUSD",1726226117389,0.02282,58432.0,58431.0,0.4320836]
["bitfinex","BTCUSD",1726226117663,0.02282,58432.0,58431.0,0.2609416]
["bitfinex","BTCUSD",1726226117894,0.02282,58432.0,58431.0,0.4320836]
["bitfinex","BTCUSD",1726226119216,0.02282,58432.0,58431.0,0.2609416]
["bitfinex","BTCUSD",1726226119441,0.02282,58432.0,58431.0,0.4320836]
["bitfinex","BTCUSD",1726226121703,0.02282,58432.0,58431.0,0.7743676]
["bitfinex","BTCUSD",1726226122131,0.02282,58432.0,58431.0,0.2609416]
["bitfinex","BTCUSD",1726226122353,0.02282,58432.0,58431.0,0.4320836]
["bitfinex","BTCUSD",1726226122578,0.02282,58432.0,58431.0,0.7743676]
["bitfinex","BTCUSD",1726226123039,0.02282,58432.0,58431.0,1.1396516]
["bitfinex","BTCUSD",1726226123268,0.02282,58432.0,58431.0,1.2959516]
["bitfinex","BTCUSD",1726226124456,0.02282,58432.0,58431.0,1.70735499]
["bitfinex","BTCUSD",1726226124696,0.02282,58432.0,58431.0,2.04963899]
["bitfinex","BTCUSD",1726226125410,0.00082,58432.0,58431.0,2.10060554]
["bitfinex","BTCUSD",1726226125905,0.00282,58432.0,58431.0,2.10060554]
["bitfinex","BTCUSD",1726226126148,0.00082,58432.0,58431.0,2.10060554]
["bitfinex","BTCUSD",1726226126389,0.00482,58432.0,58431.0,2.04963899]
["bitfinex","BTCUSD",1726226126639,0.00482,58432.0,58431.0,2.40143364]
["bitfinex","BTCUSD",1726226126896,0.00182,58432.0,58431.0,2.40143364]
["bitfinex","BTCUSD",1726226127335,0.00182,58432.0,58431.0,2.10065136]
["bitfinex","BTCUSD",1726226127554,0.00182,58432.0,58431.0,2.04963899]
["bitfinex","BTCUSD",1726226128272,0.00182,58432.0,58431.0,2.10064999]
["bitfinex","BTCUSD",1726226128508,0.00182,58432.0,58431.0,2.04963899]
["bitfinex","BTCUSD",1726226130142,0.00182,58432.0,58431.0,2.62313434]
["bitfinex","BTCUSD",1726226130407,0.00082,58436.0,58435.0,2.00107734]
["bitfinex","BTCUSD",1726226130408,0.00065581,58436.0,58435.0,2.00107734]
["bitfinex","BTCUSD",1726226130655,0.00065581,58436.0,58435.0,2.07005296]
["bitfinex","BTCUSD",1726226130923,0.00065581,58436.0,58435.0,2.0846047]
["bitfinex","BTCUSD",1726226132344,0.00065581,58436.0,58435.0,2.28584051]
["bitfinex","BTCUSD",1726226132567,0.00165581,58436.0,58435.0,2.29184051]
["bitfinex","BTCUSD",1726226132788,0.00165581,58436.0,58435.0,2.34284989]
["bitfinex","BTCUSD",1726226133008,0.00265581,58436.0,58435.0,2.34284989]
["bitfinex","BTCUSD",1726226133271,0.00265581,58436.0,58435.0,2.28984051]
["bitfinex","BTCUSD",1726226133504,0.00265581,58436.0,58435.0,1.62867024]
["bitfinex","BTCUSD",1726226134901,0.00065581,58436.0,58435.0,1.62467024]
["bitfinex","BTCUSD",1726226135124,0.00265581,58436.0,58435.0,1.62867024]
["bitfinex","BTCUSD",1726226141158,0.00265581,58436.0,58435.0,1.63067024]
["bitfinex","BTCUSD",1726226141375,0.00265581,58436.0,58435.0,1.97293024]
["bitfinex","BTCUSD",1726226141604,0.00265581,58436.0,58435.0,2.17416605]
["bitfinex","BTCUSD",1726226142066,0.00265581,58436.0,58435.0,2.14423317]
["bitfinex","BTCUSD",1726226142301,0.00265581,58436.0,58435.0,2.17416605]
["bitfinex","BTCUSD",1726226142743,0.00265581,58436.0,58435.0,2.22517543]
["bitfinex","BTCUSD",1726226142974,0.00265581,58436.0,58435.0,2.27416605]
["bitfinex","BTCUSD",1726226143213,0.02683432,58439.0,58438.0,1.90902588]
["bitfinex","BTCUSD",1726226143461,0.0038652,58448.0,58438.0,2.11145522]
["bitfinex","BTCUSD",1726226143686,0.03069855,58448.0,58447.0,0.99614946]
["bitfinex","BTCUSD",1726226143905,0.03069855,58448.0,58447.0,1.19030989]
["bitfinex","BTCUSD",1726226144124,0.03069855,58448.0,58447.0,1.20479599]
["bitfinex","BTCUSD",1726226144372,0.03069855,58448.0,58447.0,1.08712153]
["bitfinex","BTCUSD",1726226145049,0.03069855,58448.0,58447.0,1.42931153]
["bitfinex","BTCUSD",1726226145731,0.03069855,58448.0,58447.0,1.45931153]
["bitfinex","BTCUSD",1726226145975,0.03869855,58448.0,58447.0,1.45931153]
["bitfinex","BTCUSD",1726226146211,0.0118652,58448.0,58447.0,1.45931153]
["bitfinex","BTCUSD",1726226146433,0.0038652,58448.0,58447.0,1.45931153]
["bitfinex","BTCUSD",1726226146651,0.0118652,58448.0,58447.0,1.46031153]
["bitfinex","BTCUSD",1726226147156,0.0198652,58448.0,58447.0,1.11812153]
["bitfinex","BTCUSD",1726226147389,0.0198652,58448.0,58447.0,0.26951398]
["bitfinex","BTCUSD",1726226147624,0.0198652,58448.0,58447.0,0.61170398]
["bitfinex","BTCUSD",1726226148584,0.2848572,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226148855,0.1137652,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226149057,0.14059879,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226150654,0.31169079,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226151767,0.14059879,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226151986,0.65387479,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226152476,0.65469479,58448.0,58447.0,0.07541898]
["bitfinex","BTCUSD",1726226152711,1.14797879,58448.0,58447.0,0.0154861]
["bitfinex","BTCUSD",1726226152935,1.14797879,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226153596,0.80579479,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226154047,0.14141879,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226154283,0.31251079,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226154497,0.14141879,58448.0,58447.0,0.01548984]
["bitfinex","BTCUSD",1726226154722,0.14141879,58448.0,58447.0,0.58870772]
["bitfinex","BTCUSD",1726226154723,0.04751879,58448.0,58447.0,0.58870772]
["bitfinex","BTCUSD",1726226154958,0.04751879,58448.0,58447.0,0.93089772]
["bitfinex","BTCUSD",1726226155416,0.04751879,58448.0,58447.0,0.58870772]
["bitfinex","BTCUSD",1726226157441,0.04751879,58448.0,58447.0,0.93089772]
["bitfinex","BTCUSD",1726226157681,0.04751879,58448.0,58447.0,0.58870772]
["bitfinex","BTCUSD",1726226158080,0.04751879,58448.0,58447.0,0.93089772]
["bitfinex","BTCUSD",1726226158256,0.04751879,58448.0,58447.0,0.58870772]
["bitfinex","BTCUSD",1726226159666,0.31561079,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226160080,0.14451879,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226160332,0.31561079,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226160556,0.65779479,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226161283,0.99997879,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226161512,0.65779479,58448.0,58447.0,0.07542272]
["bitfinex","BTCUSD",1726226162497,0.65779479,58448.0,58447.0,0.01548984]
["bitfinex","BTCUSD",1726226162498,0.99997879,58448.0,58447.0,0.01548984]
["bitfinex","BTCUSD",1726226162595,1.16297879,58448.0,58447.0,0.01548984]
["bitfinex","BTCUSD",1726226162818,1.16297879,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226166696,1.62278289,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226166920,1.5959493,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226167148,1.64617987,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226167893,1.63817987,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226168351,1.6019493,58448.0,58447.0,0.001]
["bitfinex","BTCUSD",1726226168594,0.855607,58438.0,58437.0,0.05993288]
["bitfinex","BTCUSD",1726226168830,0.513364,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226169331,0.855607,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226169561,0.513364,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226169784,0.520364,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226170147,0.54720417,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226170370,0.03984017,58438.0,58437.0,0.166053]
["bitfinex","BTCUSD",1726226170585,0.21096117,58438.0,58437.0,0.166053]
["bitfinex","BTCUSD",1726226170986,0.21096117,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226171242,0.526364,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226172552,0.184121,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226172767,0.526364,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226173419,0.184121,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226173633,0.013,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226174531,0.006,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226174867,0.014,58438.0,58437.0,0.074453]
["bitfinex","BTCUSD",1726226175529,0.008,58438.0,58437.0,0.39104916]
["bitfinex","BTCUSD",1726226175756,0.008,58438.0,58437.0,0.42098204]
["bitfinex","BTCUSD",1726226175976,0.015,58438.0,58437.0,0.42098204]
["bitfinex","BTCUSD",1726226176624,0.008,58438.0,58437.0,0.42098204]
["bitfinex","BTCUSD",1726226177555,0.001,58438.0,58437.0,0.62221785]
["bitfinex","BTCUSD",1726226177992,0.008,58438.0,58437.0,0.62221785]
["bitfinex","BTCUSD",1726226178257,0.008,58438.0,58437.0,0.81814886]
["bitfinex","BTCUSD",1726226178490,0.001,58438.0,58437.0,0.81814886]
["bitfinex","BTCUSD",1726226179063,0.002,58438.0,58437.0,0.81814886]
["bitfinex","BTCUSD",1726226179472,0.002,58438.0,58437.0,2.01601686]
["bitfinex","BTCUSD",1726226181569,0.002,58438.0,58437.0,2.11601686]
["bitfinex","BTCUSD",1726226181802,0.002,58438.0,58437.0,2.19361892]
["bitfinex","BTCUSD",1726226182271,0.002,58438.0,58437.0,2.53786692]
["bitfinex","BTCUSD",1726226182709,0.0046852,58448.0,58447.0,0.91540788]
["bitfinex","BTCUSD",1726226182936,0.0046852,58448.0,58447.0,1.50156761]
["bitfinex","BTCUSD",1726226183162,0.0046852,58448.0,58447.0,1.51608726]
["bitfinex","BTCUSD",1726226183389,0.0046852,58448.0,58447.0,1.85827726]
["bitfinex","BTCUSD",1726226183621,0.0046852,58448.0,58447.0,1.51608726]
["bitfinex","BTCUSD",1726226183840,0.0046852,58448.0,58447.0,1.32015625]
["bitfinex","BTCUSD",1726226184070,0.0046852,58448.0,58447.0,1.51607916]
["bitfinex","BTCUSD",1726226184270,0.0096852,58448.0,58447.0,1.46510015]
["bitfinex","BTCUSD",1726226184572,0.0096852,58448.0,58447.0,1.12291015]
["bitfinex","BTCUSD",1726226184807,0.0056852,58448.0,58447.0,1.05436854]
["bitfinex","BTCUSD",1726226185040,0.0066852,58448.0,58447.0,1.05436854]
["bitfinex","BTCUSD",1726226185274,0.0066852,58448.0,58447.0,0.34515253]
["bitfinex","BTCUSD",1726226185502,0.0046852,58448.0,58447.0,0.51624753]
["bitfinex","BTCUSD",1726226185753,0.0056852,58448.0,58447.0,0.35415253]
["bitfinex","BTCUSD",1726226186001,0.0056852,58448.0,58447.0,0.34515253]
["bitfinex","BTCUSD",1726226186256,0.0066852,58448.0,58447.0,1.20062753]
["bitfinex","BTCUSD",1726226186479,0.0056852,58448.0,58447.0,1.20062753]
["bitfinex","BTCUSD",1726226186936,0.0056852,58448.0,58447.0,1.20462753]
["bitfinex","BTCUSD",1726226187172,0.0046852,58448.0,58447.0,1.20062753]
["bitfinex","BTCUSD",1726226187624,0.0046852,58448.0,58447.0,0.61373753]
["bitfinex","BTCUSD",1726226188807,0.0046852,58448.0,58447.0,0.07645253]
["bitfinex","BTCUSD",1726226188808,0.6171612,58448.0,58447.0,0.07645253]
["bitfinex","BTCUSD",1726226189031,0.2759772,58448.0,58447.0,0.07445253]
["bitfinex","BTCUSD",1726226189229,0.2769772,58448.0,58447.0,0.05993288]
["bitfinex","BTCUSD",1726226189714,0.1058852,58448.0,58447.0,0.07437505]
["bitfinex","BTCUSD",1726226189940,0.0056852,58448.0,58447.0,0.24547005]
["bitfinex","BTCUSD",1726226190158,0.0056852,58448.0,58447.0,0.24647005]
["bitfinex","BTCUSD",1726226190391,0.03951844,58448.0,58447.0,0.24647005]
["bitfinex","BTCUSD",1726226190614,0.04851844,58448.0,58447.0,0.24747005]
["bitfinex","BTCUSD",1726226191092,0.03951844,58448.0,58447.0,0.24647005]
["bitfinex","BTCUSD",1726226191529,0.03951844,58448.0,58447.0,0.24747005]
["bitfinex","BTCUSD",1726226191530,0.04851844,58448.0,58447.0,0.24747005]
["bitfinex","BTCUSD",1726226193846,0.04851844,58448.0,58447.0,0.58966005]
["bitfinex","BTCUSD",1726226194074,0.04851844,58448.0,58447.0,0.24747005]
["bitfinex","BTCUSD",1726226194562,0.04851844,58448.0,58447.0,0.58966005]
["bitfinex","BTCUSD",1726226195531,0.04851844,58448.0,58447.0,3.24747005]
["bitfinex","BTCUSD",1726226195743,0.04851844,58448.0,58447.0,3.07637505]
["bitfinex","BTCUSD",1726226195963,0.04051844,58448.0,58447.0,3.07537505]
["bitfinex","BTCUSD",1726226196410,0.04651844,58448.0,58447.0,3.07637505]
["bitfinex","BTCUSD",1726226196623,0.04051844,58448.0,58447.0,3.24647005]
["bitfinex","BTCUSD",1726226197052,0.0066852,58448.0,58447.0,3.24547005]
["bitfinex","BTCUSD",1726226197482,0.0136852,58448.0,58447.0,3.24647005]
["bitfinex","BTCUSD",1726226197923,0.0066852,58448.0,58447.0,3.24547005]
["bitfinex","BTCUSD",1726226198361,0.0106852,58448.0,58447.0,3.24547005]
["bitfinex","BTCUSD",1726226199050,0.0106852,58448.0,58447.0,3.07437505]
["bitfinex","BTCUSD",1726226199986,0.1817772,58448.0,58447.0,3.07437505]
["bitfinex","BTCUSD",1726226200261,1.4621292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226201392,1.4581292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226201616,1.4681292,58448.0,58447.0,3.01544217]
["bitfinex","BTCUSD",1726226201848,1.4661292,58448.0,58447.0,3.01544217]
["bitfinex","BTCUSD",1726226202068,1.4561292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226202294,1.4651292,58448.0,58447.0,3.01544217]
["bitfinex","BTCUSD",1726226202522,1.4561292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226202983,1.4681292,58448.0,58447.0,3.01544217]
["bitfinex","BTCUSD",1726226203667,1.4561292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226204113,1.4691292,58448.0,58447.0,3.01444217]
["bitfinex","BTCUSD",1726226204559,1.8113132,58448.0,58447.0,3.0]
["bitfinex","BTCUSD",1726226204782,1.9003132,58448.0,58447.0,3.0]
["bitfinex","BTCUSD",1726226205015,1.9003132,58448.0,58447.0,3.01209946]
["bitfinex","BTCUSD",1726226205016,1.9123132,58448.0,58447.0,3.01209946]
["bitfinex","BTCUSD",1726226205251,1.9765366,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226205496,1.8983132,58448.0,58447.0,3.01209946]
["bitfinex","BTCUSD",1726226205715,1.9123132,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226205946,1.9263132,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226206652,2.39564359,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226206846,2.39764359,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226207074,2.39764359,58448.0,58447.0,3.001]
["bitfinex","BTCUSD",1726226207075,2.42328488,58448.0,58447.0,3.001]
["bitfinex","BTCUSD",1726226207290,2.32071972,58448.0,58447.0,3.001]
["bitfinex","BTCUSD",1726226207548,2.32071972,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226207786,2.44885415,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226208008,2.32071972,58448.0,58447.0,3.01309946]
["bitfinex","BTCUSD",1726226209428,2.4946886,58448.0,58447.0,1.09922271]
["bitfinex","BTCUSD",1726226209893,2.6996331,58448.0,58447.0,0.92812771]
["bitfinex","BTCUSD",1726226210363,2.57157686,58448.0,58447.0,0.92812771]
["bitfinex","BTCUSD",1726226210609,2.42597065,58448.0,58447.0,0.92812771]
["bitfinex","BTCUSD",1726226210851,2.42597065,58448.0,58447.0,0.91602825]
["bitfinex","BTCUSD",1726226211080,2.5027704,58448.0,58447.0,0.92831755]
["bitfinex","BTCUSD",1726226211296,2.59721086,58448.0,58447.0,0.92831755]
["bitfinex","BTCUSD",1726226211515,2.65625144,58448.0,58447.0,0.73548852]
["bitfinex","BTCUSD",1726226211773,2.70858484,58448.0,58447.0,0.72319922]
["bitfinex","BTCUSD",1726226211989,2.65625067,58448.0,58447.0,0.563412]
["bitfinex","BTCUSD",1726226212459,1.884303,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226212795,2.21023401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226213262,2.23707787,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226215735,2.26507787,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226215949,2.25107787,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226216167,2.42231808,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226216384,2.43631808,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226216602,2.61691808,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226217063,2.26507787,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226217291,2.23823401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226218173,2.21023401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226218599,2.23823401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226219049,2.22423401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226219232,2.23823401,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226219950,2.40947422,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226220167,2.22915126,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226220426,2.25599628,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226221157,2.27899628,58439.0,58438.0,0.00164]
["bitfinex","BTCUSD",1726226221383,2.27899628,58439.0,58431.0,0.086198]
["bitfinex","BTCUSD",1726226221384,0.666417,58432.0,58431.0,0.086198]
["bitfinex","BTCUSD",1726226221632,1.86618201,58432.0,58431.0,0.086198]
["bitfinex","BTCUSD",1726226221872,1.86618201,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726226222098,2.23530865,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726226222757,2.24930865,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726226223475,2.26330865,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726226223705,2.43454886,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726226224880,2.43454886,58432.0,58431.0,0.000638]
["bitfinex","BTCUSD",1726226225758,2.43454886,58432.0,58427.0,0.001276]
["bitfinex","BTCUSD",1726226225759,1.83628501,58428.0,58427.0,0.001276]
["bitfinex","BTCUSD",1726226225974,1.86538722,58428.0,58427.0,0.001276]
["bitfinex","BTCUSD",1726226226217,1.86538722,58428.0,58427.0,0.085816]
["bitfinex","BTCUSD",1726226226453,2.23768822,58428.0,58427.0,0.085816]
["bitfinex","BTCUSD",1726226226694,2.23768822,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226226929,1.89538722,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226227383,1.90938722,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226227862,1.88028501,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226228376,1.89428501,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226230443,1.92113416,58428.0,58427.0,0.084816]
["bitfinex","BTCUSD",1726226234322,1.92113416,58428.0,58427.0,0.083816]
["bitfinex","BTCUSD",1726226234577,2.26343516,58428.0,58427.0,0.083816]
["bitfinex","BTCUSD",1726226234814,1.198197,58421.0,58420.0,0.0492379]
["bitfinex","BTCUSD",1726226235046,1.83647001,58421.0,58420.0,0.0492379]
["bitfinex","BTCUSD",1726226235281,1.83647001,58421.0,58420.0,0.01244127]
["bitfinex","BTCUSD",1726226235503,0.855927,58416.0,58415.0,0.2537]
["bitfinex","BTCUSD",1726226236009,1.198298,58416.0,58415.0,0.2537]
["bitfinex","BTCUSD",1726226236928,1.209298,58416.0,58415.0,0.2537]
["bitfinex","BTCUSD",1726226238964,1.219298,58416.0,58415.0,0.33752]
["bitfinex","BTCUSD",1726226239409,1.219298,58416.0,58415.0,0.34998834]
["bitfinex","BTCUSD",1726226240261,1.24614954,58416.0,58415.0,0.34998834]
["bitfinex","BTCUSD",1726226241404,1.47076449,58416.0,58415.0,0.34998834]
["bitfinex","BTCUSD",1726226241645,1.81313549,58416.0,58415.0,0.34998834]
["bitfinex","BTCUSD",1726226241880,1.81313549,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226241881,1.8932108,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226242123,2.43151281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226242576,2.42051281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226242801,2.43451281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226243288,2.41051281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226243516,2.42451281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226243744,2.43851281,58416.0,58415.0,0.08382]
["bitfinex","BTCUSD",1726226244825,2.43851281,58416.0,58415.0,0.08282]
["bitfinex","BTCUSD",1726226245462,2.42451281,58416.0,58415.0,0.08282]
["bitfinex","BTCUSD",1726226245605,2.43851281,58416.0,58415.0,0.08282]
["bitfinex","BTCUSD",1726226247069,2.46151281,58416.0,58415.0,0.08282]
["bitfinex","BTCUSD",1726226247290,2.51263517,58416.0,58415.0,0.08282]
["bitfinex","BTCUSD",1726226247506,1.913139,58413.0,58409.0,0.0494298]
["bitfinex","BTCUSD",1726226247711,2.06321431,58413.0,58409.0,0.0494298]
["bitfinex","BTCUSD",1726226247919,2.06321431,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726226249027,2.07721431,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726226249244,2.09121431,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726226249689,1.74882531,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726226249973,1.74882531,58413.0,58411.0,0.2474]
["bitfinex","BTCUSD",1726226250197,1.76668778,58413.0,58411.0,0.2474]
["bitfinex","BTCUSD",1726226250410,2.10907678,58413.0,58408.0,0.00164]
["bitfinex","BTCUSD",1726226250632,2.10907678,58413.0,58412.0,0.00064]
["bitfinex","BTCUSD",1726226251744,2.13593413,58413.0,58412.0,0.00064]
["bitfinex","BTCUSD",1726226251989,2.13593413,58413.0,58412.0,0.0835]
["bitfinex","BTCUSD",1726226252436,2.18705649,58413.0,58412.0,0.0835]
["bitfinex","BTCUSD",1726226252650,2.18705649,58413.0,58408.0,0.00064]
["bitfinex","BTCUSD",1726226252651,2.20919701,58409.0,58408.0,0.00064]
["bitfinex","BTCUSD",1726226252860,2.20919701,58409.0,58402.0,0.0020507]
["bitfinex","BTCUSD",1726226252861,0.95612,58403.0,58402.0,0.0016907]
["bitfinex","BTCUSD",1726226253083,2.01563432,58403.0,58402.0,0.0016907]
["bitfinex","BTCUSD",1726226253309,2.35808232,58403.0,58402.0,0.0016907]
["bitfinex","BTCUSD",1726226253543,2.38494366,58403.0,58402.0,0.0016907]
["bitfinex","BTCUSD",1726226254234,2.4361432,58403.0,58402.0,0.0006907]
["bitfinex","BTCUSD",1726226254458,2.4361432,58403.0,58400.0,0.00155132]
["bitfinex","BTCUSD",1726226254459,2.013524,58401.0,58400.0,0.00155132]
["bitfinex","BTCUSD",1726226254881,2.14040238,58401.0,58400.0,0.00155132]
["bitfinex","BTCUSD",1726226255131,2.14040238,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226255364,2.42905831,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226255579,2.53146241,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226255789,2.60029852,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226255998,2.62829852,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226256442,2.70264744,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226256638,2.71664744,58401.0,58400.0,0.00055132]
["bitfinex","BTCUSD",1726226257296,2.71664744,58401.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226257297,2.23252101,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226257511,2.28259632,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226257971,2.35934693,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226258224,2.33374654,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226258442,2.28259632,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226258673,2.45092731,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226259124,2.47892731,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226259345,2.36173557,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226259567,2.36173694,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226261165,2.31059632,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226261629,2.33746191,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226261867,2.50870212,58399.0,58398.0,0.00158602]
["bitfinex","BTCUSD",1726226266996,2.85117312,58399.0,58398.0,2e-08]
["bitfinex","BTCUSD",1726226267203,2.82430753,58399.0,58398.0,2e-08]
["bitfinex","BTCUSD",1726226268079,2.3791,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226268292,2.64860426,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226268507,2.69970856,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226268739,2.5975063,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226269214,2.67414913,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226269448,2.69970856,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226269873,2.71370856,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226270324,2.63837404,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226270838,2.65237404,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226271304,2.7545763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226271990,2.7405763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226272187,2.63837404,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226272409,2.7545763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226272628,2.7405763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226273041,2.7545763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226273327,2.7405763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226273771,2.7265763,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226274215,2.74055743,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226275347,2.75455743,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226276055,2.74055743,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226276289,2.75455743,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226276760,2.69968969,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226277244,2.6115063,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226277466,2.71371026,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226277689,2.6115063,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226277911,2.67660554,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226278142,2.6115063,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226278604,2.6255063,58398.0,58397.0,2e-08]
["bitfinex","BTCUSD",1726226279067,2.6255063,58398.0,58397.0,0.16080002]
["bitfinex","BTCUSD",1726226279287,0.81854533,58398.0,58394.0,0.06026718]
["bitfinex","BTCUSD",1726226279499,2.23265301,58395.0,58394.0,0.21386718]
["bitfinex","BTCUSD",1726226279718,2.28272832,58395.0,58394.0,0.21386718]
["bitfinex","BTCUSD",1726226280603,2.28272832,58395.0,58394.0,0.21286718]
["bitfinex","BTCUSD",1726226280829,2.35939035,58395.0,58394.0,0.21286718]
["bitfinex","BTCUSD",1726226281086,2.35939035,58395.0,58391.0,0.000638]
["bitfinex","BTCUSD",1726226281087,2.013816,58392.0,58391.0,0.000638]
["bitfinex","BTCUSD",1726226281318,2.06389131,58392.0,58391.0,0.000638]
["bitfinex","BTCUSD",1726226281535,1.351813,58391.0,58390.0,0.000641]
["bitfinex","BTCUSD",1726226281781,2.50524152,58391.0,58390.0,0.000641]
["bitfinex","BTCUSD",1726226282000,0.03,58390.0,58389.0,0.001281]
["bitfinex","BTCUSD",1726226282214,2.1151033,58390.0,58389.0,0.001281]
["bitfinex","BTCUSD",1726226283356,2.42948131,58390.0,58389.0,1e-06]
["bitfinex","BTCUSD",1726226283595,2.42948131,58390.0,58370.0,0.56358957]
["bitfinex","BTCUSD",1726226283596,1.641857,58371.0,58370.0,0.0438778]
["bitfinex","BTCUSD",1726226283825,1.83778801,58371.0,58370.0,0.0438778]
["bitfinex","BTCUSD",1726226284064,1.641884,58370.0,58369.0,0.0016202]
["bitfinex","BTCUSD",1726226284290,2.05764406,58370.0,58369.0,0.1013202]
["bitfinex","BTCUSD",1726226284512,1.37936206,58370.0,58369.0,0.2517202]
["bitfinex","BTCUSD",1726226284733,1.54222737,58370.0,58369.0,0.2517202]
["bitfinex","BTCUSD",1726226285436,1.55622737,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226285654,1.36336206,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226285910,1.39336206,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226286570,1.40736206,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226286791,1.57860227,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226287282,0.42076006,58370.0,58369.0,0.2525402]
["bitfinex","BTCUSD",1726226287520,0.870602,58370.0,58369.0,0.26549199]
["bitfinex","BTCUSD",1726226287740,1.227243,58370.0,58369.0,0.26549199]
["bitfinex","BTCUSD",1726226287985,1.213243,58370.0,58369.0,0.26549199]
["bitfinex","BTCUSD",1726226290055,2.0402624,58370.0,58369.0,0.2347402]
["bitfinex","BTCUSD",1726226290299,2.06713757,58370.0,58369.0,0.2347402]
["bitfinex","BTCUSD",1726226290522,1.329264,58369.0,58368.0,0.00146]
["bitfinex","BTCUSD",1726226290750,1.5506273,58369.0,58368.0,0.00146]
["bitfinex","BTCUSD",1726226290978,1.97007983,58369.0,58368.0,0.00146]
["bitfinex","BTCUSD",1726226291208,1.62743283,58369.0,58368.0,0.16186]
["bitfinex","BTCUSD",1726226291458,1.37938709,58369.0,58368.0,0.16186]
["bitfinex","BTCUSD",1726226292360,1.39338709,58369.0,58368.0,0.25606]
["bitfinex","BTCUSD",1726226292642,1.5646273,58369.0,58368.0,0.25606]
["bitfinex","BTCUSD",1726226293077,1.5786273,58369.0,58368.0,0.25606]
["bitfinex","BTCUSD",1726226294004,1.9072743,58369.0,58368.0,0.25506]
["bitfinex","BTCUSD",1726226294248,1.9072743,58369.0,58368.0,0.25406]
["bitfinex","BTCUSD",1726226294249,1.9212743,58369.0,58368.0,0.25406]
["bitfinex","BTCUSD",1726226294713,1.329285,58368.0,58367.0,0.0038289]
["bitfinex","BTCUSD",1726226294982,1.5506483,58368.0,58367.0,0.0038289]
["bitfinex","BTCUSD",1726226295203,1.5506483,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226295204,1.8933013,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226295441,1.94453102,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226295672,1.8933013,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226295890,1.94453058,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226296327,1.944536,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226296605,1.9073013,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226296835,1.95853683,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226297065,1.94453643,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226297320,1.9213013,58368.0,58367.0,0.0028289]
["bitfinex","BTCUSD",1726226297542,2.2499543,58368.0,58367.0,0.0018289]
["bitfinex","BTCUSD",1726226297790,2.2359543,58368.0,58367.0,0.0018289]
["bitfinex","BTCUSD",1726226298022,2.2499543,58368.0,58367.0,0.0018289]
["bitfinex","BTCUSD",1726226298243,2.2499543,58368.0,58367.0,0.0008289]
["bitfinex","BTCUSD",1726226298918,0.442688,58362.0,58358.0,0.1576]
["bitfinex","BTCUSD",1726226299165,0.614059,58359.0,58358.0,0.1576]
["bitfinex","BTCUSD",1726226299384,0.614059,58359.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226299385,0.442729,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226299631,1.49548201,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226299862,1.83821101,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226300121,1.86509128,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226300619,1.87909128,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226300834,2.10045618,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226301064,2.11445708,58355.0,58354.0,0.1576]
["bitfinex","BTCUSD",1726226301581,2.038042,58354.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726226301820,2.16765452,58354.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726226302050,2.2364078,58354.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726226302286,2.36451646,58354.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726226303431,2.39070455,58354.0,58353.0,0.00164]
["bitfinex","BTCUSD",1726226303683,2.3668683,58354.0,58353.0,0.00064]
["bitfinex","BTCUSD",1726226303919,2.2874078,58354.0,58353.0,0.00064]
["bitfinex","BTCUSD",1726226304196,2.2734078,58354.0,58353.0,0.00064]
["bitfinex","BTCUSD",1726226304658,2.2874078,58354.0,58353.0,0.00064]
["bitfinex","BTCUSD",1726226304912,0.8954008,58354.0,58349.0,0.0038289]
["bitfinex","BTCUSD",1726226305148,2.36213661,58350.0,58349.0,0.0028289]
["bitfinex","BTCUSD",1726226305366,2.6269896,58350.0,58349.0,0.0028289]
["bitfinex","BTCUSD",1726226306040,2.2612306,58350.0,58349.0,0.0985289]
["bitfinex","BTCUSD",1726226306265,2.08971181,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226306510,1.72254059,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226306744,1.313656,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226306970,0.856897,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226307417,1.213656,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226307654,0.870897,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226307900,1.213656,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226308129,1.28228051,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226308344,1.299656,58350.0,58349.0,0.2518289]
["bitfinex","BTCUSD",1726226309048,0.984897,58350.0,58349.0,0.2526489]
["bitfinex","BTCUSD",1726226309515,0.970897,58350.0,58349.0,0.2526489]
["bitfinex","BTCUSD",1726226309756,1.01177842,58350.0,58349.0,0.2526489]
["bitfinex","BTCUSD",1726226311409,1.01177842,58350.0,58349.0,0.2546489]
["bitfinex","BTCUSD",1726226311410,0.32626042,58350.0,58349.0,0.2546489]
["bitfinex","BTCUSD",1726226311655,0.56901942,58350.0,58349.0,0.2526489]
["bitfinex","BTCUSD",1726226311912,0.91177842,58350.0,58349.0,0.26584461]
["bitfinex","BTCUSD",1726226312381,0.91177842,58350.0,58349.0,0.26784461]
["bitfinex","BTCUSD",1726226312832,0.91177842,58350.0,58349.0,0.26584461]
["bitfinex","BTCUSD",1726226313098,1.03723136,58350.0,58349.0,0.26584461]
["bitfinex","BTCUSD",1726226313351,0.05488142,58350.0,58349.0,0.26584461]
["bitfinex","BTCUSD",1726226313578,0.05488142,58350.0,58349.0,0.43722661]
["bitfinex","BTCUSD",1726226313808,0.05488142,58350.0,58349.0,0.78199161]
["bitfinex","BTCUSD",1726226314040,0.171354,58359.0,58357.0,0.2605]
["bitfinex","BTCUSD",1726226314269,0.51363267,58367.0,58359.0,0.2605]
["bitfinex","BTCUSD",1726226314270,0.17135,58360.0,58359.0,0.2605]
["bitfinex","BTCUSD",1726226314740,0.00164,58368.0,58361.0,0.2505]
["bitfinex","BTCUSD",1726226314971,0.514023,58363.0,58362.0,0.2505]
["bitfinex","BTCUSD",1726226315239,0.514023,58363.0,58362.0,0.26365435]
["bitfinex","BTCUSD",1726226315240,0.856705,58363.0,58362.0,0.26365435]
["bitfinex","BTCUSD",1726226315468,0.171341,58363.0,58362.0,0.26365435]
["bitfinex","BTCUSD",1726226315702,0.514023,58363.0,58362.0,0.26365435]
["bitfinex","BTCUSD",1726226315938,0.514023,58363.0,58362.0,0.26565435]
["bitfinex","BTCUSD",1726226316679,0.342663,58367.0,58363.0,0.2504]
["bitfinex","BTCUSD",1726226316903,0.615619,58368.0,58367.0,0.2524]
["bitfinex","BTCUSD",1726226317354,0.615619,58368.0,58367.0,0.26546463]
["bitfinex","BTCUSD",1726226317574,0.958272,58368.0,58367.0,0.26346463]
["bitfinex","BTCUSD",1726226317838,1.59268261,58368.0,58367.0,0.26346463]
["bitfinex","BTCUSD",1726226318282,1.59268261,58368.0,58367.0,0.2504]
["bitfinex","BTCUSD",1726226318514,1.64279606,58368.0,58367.0,0.2504]
["bitfinex","BTCUSD",1726226318738,1.59268261,58368.0,58367.0,0.2504]
["bitfinex","BTCUSD",1726226319437,1.64279574,58368.0,58367.0,0.2504]
["bitfinex","BTCUSD",1726226319661,1.6696711,58368.0,58367.0,0.2504]
["bitfinex","BTCUSD",1726226319884,1.63355797,58368.0,58367.0,0.2514]
["bitfinex","BTCUSD",1726226320109,1.67079518,58368.0,58367.0,0.2524]
["bitfinex","BTCUSD",1726226320337,1.62068261,58368.0,58367.0,0.2524]
["bitfinex","BTCUSD",1726226320565,1.62068261,58368.0,58367.0,0.2514]
["bitfinex","BTCUSD",1726226320566,1.65679524,58368.0,58367.0,0.2514]
["bitfinex","BTCUSD",1726226321028,1.67079524,58368.0,58367.0,0.2524]
["bitfinex","BTCUSD",1726226321976,2.01344824,58368.0,58367.0,0.2524]
["bitfinex","BTCUSD",1726226322227,2.06461439,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1726226323133,1.96878779,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1726226323355,1.40591363,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1726226323816,1.199366,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226324049,1.299366,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226324283,1.47060621,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226326147,1.48460621,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226326370,1.49860621,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226327751,1.47060621,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226328239,1.54983247,58364.0,58363.0,0.253]
["bitfinex","BTCUSD",1726226328700,1.54983247,58364.0,58363.0,0.255]
["bitfinex","BTCUSD",1726226330299,1.54983247,58364.0,58363.0,0.426341]
["bitfinex","BTCUSD",1726226330300,0.028,58364.0,58363.0,0.426341]
["bitfinex","BTCUSD",1726226330552,0.05487562,58364.0,58363.0,1.17163788]
["bitfinex","BTCUSD",1726226330803,0.05487562,58364.0,58363.0,1.18470559]
["bitfinex","BTCUSD",1726226331033,0.00164,58368.0,58367.0,1.02895189]
["bitfinex","BTCUSD",1726226331267,0.05122626,58387.0,58382.0,0.002]
["bitfinex","BTCUSD",1726226331495,0.513838,58384.0,58383.0,0.162]
["bitfinex","BTCUSD",1726226331737,0.856397,58384.0,58383.0,0.17504514]
["bitfinex","BTCUSD",1726226331969,0.856397,58384.0,58383.0,0.162]
["bitfinex","BTCUSD",1726226332214,0.856397,58384.0,58383.0,0.17504514]
["bitfinex","BTCUSD",1726226332450,0.513838,58384.0,58383.0,0.17504514]
["bitfinex","BTCUSD",1726226333398,0.527838,58384.0,58383.0,0.17604514]
["bitfinex","BTCUSD",1726226333618,0.527838,58384.0,58383.0,0.163]
["bitfinex","BTCUSD",1726226333862,0.527838,58384.0,58383.0,0.17604514]
["bitfinex","BTCUSD",1726226334347,0.539838,58384.0,58383.0,0.17704514]
["bitfinex","BTCUSD",1726226336467,1.224956,58384.0,58383.0,0.17704514]
["bitfinex","BTCUSD",1726226336679,1.35013814,58384.0,58383.0,0.17704514]
["bitfinex","BTCUSD",1726226336932,1.35013814,58384.0,58383.0,0.164]
["bitfinex","BTCUSD",1726226337156,1.224956,58384.0,58383.0,0.164]
["bitfinex","BTCUSD",1726226340142,0.882397,58384.0,58383.0,0.164]
["bitfinex","BTCUSD",1726226340371,0.882397,58384.0,58383.0,0.2574]
["bitfinex","BTCUSD",1726226340372,0.026,58384.0,58383.0,0.2574]
["bitfinex","BTCUSD",1726226340600,0.05286681,58384.0,58383.0,0.27036589]
["bitfinex","BTCUSD",1726226340885,0.026,58384.0,58383.0,0.27036589]
["bitfinex","BTCUSD",1726226341105,0.026,58384.0,58383.0,0.47164789]
["bitfinex","BTCUSD",1726226341572,0.026,58384.0,58383.0,0.81421289]
["bitfinex","BTCUSD",1726226342083,0.026,58384.0,58383.0,1.18671077]
["bitfinex","BTCUSD",1726226342553,0.026,58384.0,58383.0,0.84414577]
["bitfinex","BTCUSD",1726226342776,0.026,58384.0,58383.0,1.18671077]
["bitfinex","BTCUSD",1726226343021,0.026,58384.0,58383.0,0.30029877]
["bitfinex","BTCUSD",1726226343237,0.012,58384.0,58383.0,0.32929877]
["bitfinex","BTCUSD",1726226343456,0.03886405,58384.0,58383.0,0.32929877]
["bitfinex","BTCUSD",1726226343672,0.04686405,58384.0,58383.0,0.33029877]
["bitfinex","BTCUSD",1726226343903,0.03486405,58384.0,58383.0,0.32929877]
["bitfinex","BTCUSD",1726226344133,0.04086405,58384.0,58383.0,0.33029877]
["bitfinex","BTCUSD",1726226345476,0.04086405,58384.0,58383.0,0.50158077]
["bitfinex","BTCUSD",1726226345949,0.04086405,58384.0,58383.0,0.33029877]
["bitfinex","BTCUSD",1726226346182,0.04086405,58384.0,58383.0,0.50158077]
["bitfinex","BTCUSD",1726226346409,0.04086405,58384.0,58383.0,0.84414577]
["bitfinex","BTCUSD",1726226346632,0.04086405,58384.0,58383.0,0.50158077]
["bitfinex","BTCUSD",1726226347421,0.014,58384.0,58383.0,1.18671077]
["bitfinex","BTCUSD",1726226347650,0.001,58393.0,58392.0,0.05993288]
["bitfinex","BTCUSD",1726226347878,0.001,58393.0,58392.0,1.73055589]
["bitfinex","BTCUSD",1726226348104,0.001,58393.0,58392.0,2.15487706]
["bitfinex","BTCUSD",1726226348334,0.0038289,58410.0,58394.0,1.51528288]
["bitfinex","BTCUSD",1726226348778,0.0038289,58410.0,58394.0,1.52810179]
["bitfinex","BTCUSD",1726226349007,0.1750329,58410.0,58394.0,1.52810179]
["bitfinex","BTCUSD",1726226350141,0.171207,58409.0,58394.0,1.52810179]
["bitfinex","BTCUSD",1726226350393,0.171207,58409.0,58394.0,1.52910179]
["bitfinex","BTCUSD",1726226351083,0.171207,58409.0,58394.0,1.53210179]
["bitfinex","BTCUSD",1726226351307,0.17121,58408.0,58394.0,1.53210179]
["bitfinex","BTCUSD",1726226351528,0.171215,58406.0,58394.0,1.53210179]
["bitfinex","BTCUSD",1726226351773,0.02849462,58395.0,58394.0,1.53210179]
["bitfinex","BTCUSD",1726226352881,0.02849462,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226353309,0.02849462,58395.0,58394.0,1.19660179]
["bitfinex","BTCUSD",1726226353541,0.02849462,58395.0,58394.0,1.53910179]
["bitfinex","BTCUSD",1726226354934,0.02849462,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226355391,0.02849462,58395.0,58394.0,1.90460179]
["bitfinex","BTCUSD",1726226356071,0.02849462,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226356777,0.00164,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226359567,0.00164,58395.0,58394.0,1.90460179]
["bitfinex","BTCUSD",1726226359790,0.00164,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226360253,0.00164,58395.0,58394.0,1.90460179]
["bitfinex","BTCUSD",1726226360473,0.00164,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226361344,0.02849396,58395.0,58394.0,1.56210179]
["bitfinex","BTCUSD",1726226362935,0.02849396,58395.0,58394.0,0.68285179]
["bitfinex","BTCUSD",1726226363151,0.02849396,58395.0,58394.0,0.85410179]
["bitfinex","BTCUSD",1726226363379,0.02849396,58395.0,58394.0,1.19660179]
["bitfinex","BTCUSD",1726226363610,0.02849396,58395.0,58394.0,0.85410179]
["bitfinex","BTCUSD",1726226363853,0.02849396,58395.0,58394.0,0.51160179]
["bitfinex","BTCUSD",1726226364074,0.02849396,58395.0,58394.0,0.34035179]
["bitfinex","BTCUSD",1726226364320,0.02849396,58395.0,58394.0,0.51160179]
["bitfinex","BTCUSD",1726226364561,0.02849396,58395.0,58394.0,0.24135179]
["bitfinex","BTCUSD",1726226364778,0.02849396,58395.0,58394.0,0.23935179]
["bitfinex","BTCUSD",1726226364993,0.03949396,58395.0,58394.0,0.23935179]
["bitfinex","BTCUSD",1726226365501,0.03449396,58395.0,58394.0,0.75310179]
["bitfinex","BTCUSD",1726226365715,0.03649396,58395.0,58394.0,0.41060179]
["bitfinex","BTCUSD",1726226365925,0.03049396,58395.0,58394.0,0.40960179]
["bitfinex","BTCUSD",1726226366137,0.03449396,58395.0,58394.0,0.40960179]
["bitfinex","BTCUSD",1726226367260,0.03449396,58395.0,58394.0,0.23835179]
["bitfinex","BTCUSD",1726226367734,0.89073096,58395.0,58394.0,0.07475179]
["bitfinex","BTCUSD",1726226367944,0.54823596,58395.0,58394.0,0.07475179]
["bitfinex","BTCUSD",1726226368388,0.54823596,58395.0,58394.0,0.04475179]
["bitfinex","BTCUSD",1726226368615,0.54823596,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1726226368833,0.513762,58393.0,58392.0,0.002]
["bitfinex","BTCUSD",1726226369050,0.856271,58393.0,58392.0,0.002]
["bitfinex","BTCUSD",1726226369280,0.00764,58395.0,58388.0,0.03193288]
["bitfinex","BTCUSD",1726226369281,0.171265,58389.0,58388.0,0.03193288]
["bitfinex","BTCUSD",1726226369504,0.51382,58386.0,58385.0,0.002]
["bitfinex","BTCUSD",1726226369753,0.513838,58384.0,58383.0,0.002]
["bitfinex","BTCUSD",1726226369984,0.856397,58384.0,58383.0,0.002]
["bitfinex","BTCUSD",1726226370471,0.856412,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226371379,1.198977,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1726226371633,1.77010571,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1726226371847,1.49014381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226372312,1.49714381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226372537,1.48814381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226373229,1.48114381,58383.0,58382.0,0.002]
["bitfinex","BTCUSD",1726226373707,1.49014381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226373954,1.49914381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226374439,1.49014381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226374671,1.49014381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226374672,1.49914381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226374914,1.49014381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226375145,1.49014381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226375146,1.49714381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226375604,1.49014381,58383.0,58382.0,0.003]
["bitfinex","BTCUSD",1726226376082,1.49014381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226376083,1.49714381,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226377006,1.470277,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226378785,0.969512,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226379030,0.969512,58383.0,58382.0,0.006]
["bitfinex","BTCUSD",1726226379249,0.969512,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226380392,0.89927934,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226383900,1.24184434,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226384375,0.89927934,58383.0,58382.0,0.004]
["bitfinex","BTCUSD",1726226385025,0.89927934,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226385493,0.89927934,58383.0,58382.0,0.00682]
["bitfinex","BTCUSD",1726226385734,0.89927934,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226386645,1.24184434,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226387091,1.214977,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226389468,1.38621721,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226390408,1.41308532,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226390637,1.24184511,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226392290,1.23184511,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226393291,0.88928011,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226393730,1.22284511,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226393951,0.88028011,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226394170,0.88928011,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226394612,1.22284511,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226395081,1.21584511,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226395307,1.22184511,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226395769,1.21584511,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226395987,1.22984511,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226397136,0.860412,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226397586,1.202977,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226400545,1.22984425,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226401726,1.2799531,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226408670,1.25308585,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226408898,1.25308585,58383.0,58382.0,0.00682]
["bitfinex","BTCUSD",1726226409139,1.25308585,58383.0,58382.0,0.25622]
["bitfinex","BTCUSD",1726226409571,1.25308585,58383.0,58382.0,0.01560003]
["bitfinex","BTCUSD",1726226409803,1.66892545,58383.0,58382.0,0.01560003]
["bitfinex","BTCUSD",1726226410025,1.74746881,58383.0,58382.0,0.01560003]
["bitfinex","BTCUSD",1726226410242,1.74746881,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226410682,2.01313045,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226410899,1.67056545,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226411337,2.01313045,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226411559,2.14130272,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226411845,2.01599413,58383.0,58382.0,0.00482]
["bitfinex","BTCUSD",1726226412087,2.14642186,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226412351,2.32710023,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226412579,2.17329351,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226412794,2.15929351,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226413017,2.30366207,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226413232,2.31766207,58383.0,58382.0,0.00382]
["bitfinex","BTCUSD",1726226413445,2.31166207,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226413663,2.30366207,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226413874,2.13842186,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226414110,1.78389085,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226414603,1.93805452,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226414604,1.50088952,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226414832,1.34672585,58383.0,58382.0,0.00282]
["bitfinex","BTCUSD",1726226415703,1.35472585,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226415920,1.3955938,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226416142,1.3675938,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226416371,1.63077724,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226416593,1.64303436,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226416828,1.98559936,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226417050,1.95649085,58383.0,58382.0,0.00182]
["bitfinex","BTCUSD",1726226417267,1.95649085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226418677,1.94349085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226418906,1.94449085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226419359,1.93049085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226419564,1.94449085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226419823,1.95849085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226420080,1.94449085,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226420300,1.97136089,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226420533,1.95736089,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226420753,2.1286011,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226421009,2.1426011,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226422121,2.1566011,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226422352,2.1426011,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226422615,2.1566011,58383.0,58382.0,0.00082]
["bitfinex","BTCUSD",1726226423243,1.199184,58373.0,58372.0,0.000806]
["bitfinex","BTCUSD",1726226423453,1.27630239,58373.0,58372.0,0.01162086]
["bitfinex","BTCUSD",1726226423666,0.856617,58369.0,58368.0,0.25472]
["bitfinex","BTCUSD",1726226424117,0.856617,58369.0,58368.0,0.26553558]
["bitfinex","BTCUSD",1726226424337,1.199264,58369.0,58368.0,0.25472]
["bitfinex","BTCUSD",1726226424578,1.199264,58369.0,58368.0,0.26553558]
["bitfinex","BTCUSD",1726226424874,1.25067409,58369.0,58368.0,0.26553558]
["bitfinex","BTCUSD",1726226425100,1.25067409,58369.0,58368.0,0.25472]
["bitfinex","BTCUSD",1726226425615,1.25067409,58369.0,58368.0,0.09202]
["bitfinex","BTCUSD",1726226425853,1.25067409,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226426093,1.35821525,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226426296,1.36521525,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226426736,1.70786225,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226426977,1.79496874,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226427439,1.78796874,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226427701,1.72051802,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226428153,1.72051806,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226428580,1.60103773,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226428836,1.60203773,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226429285,1.72051806,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226429723,1.74851806,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226430365,1.94663271,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226430791,1.81815238,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226431515,2.06782351,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226431735,2.03934318,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226432173,2.19351958,58369.0,58368.0,0.00082]
["bitfinex","BTCUSD",1726226432415,1.199366,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226432630,1.35220042,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226432867,1.32652319,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226433120,0.85669,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226433344,0.85669,58364.0,58363.0,0.16284]
["bitfinex","BTCUSD",1726226433345,1.199366,58364.0,58363.0,0.16284]
["bitfinex","BTCUSD",1726226434029,0.85669,58364.0,58363.0,0.16284]
["bitfinex","BTCUSD",1726226434261,0.85669,58364.0,58363.0,0.25844]
["bitfinex","BTCUSD",1726226434498,0.85669,58364.0,58363.0,0.26934474]
["bitfinex","BTCUSD",1726226435446,0.87069,58364.0,58363.0,0.26734474]
["bitfinex","BTCUSD",1726226435896,0.88069,58364.0,58363.0,0.26734474]
["bitfinex","BTCUSD",1726226436113,0.88069,58364.0,58363.0,0.25644]
["bitfinex","BTCUSD",1726226436591,0.86669,58364.0,58363.0,0.25644]
["bitfinex","BTCUSD",1726226436800,0.87769,58364.0,58363.0,0.25644]
["bitfinex","BTCUSD",1726226438222,0.535014,58364.0,58363.0,0.25644]
["bitfinex","BTCUSD",1726226438444,0.021,58364.0,58363.0,0.28844]
["bitfinex","BTCUSD",1726226438660,0.192338,58364.0,58363.0,0.25644]
["bitfinex","BTCUSD",1726226438877,0.87769,58364.0,58363.0,0.26734474]
["bitfinex","BTCUSD",1726226439092,1.308135,58364.0,58363.0,0.17174474]
["bitfinex","BTCUSD",1726226439568,1.308135,58364.0,58363.0,0.16084]
["bitfinex","BTCUSD",1726226439778,1.308135,58364.0,58363.0,0.17174474]
["bitfinex","BTCUSD",1726226439998,1.308135,58364.0,58363.0,0.16084]
["bitfinex","BTCUSD",1726226440236,1.308135,58364.0,58363.0,0.01154474]
["bitfinex","BTCUSD",1726226440451,1.308135,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226440664,1.35946368,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226441532,1.34846368,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226441750,1.37534033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226441964,1.38934033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226442388,1.37534033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226442611,1.37934033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226442829,1.39234033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226443273,1.37934033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226443499,1.39334033,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226443726,1.4434659,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226444214,1.3556969,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226447120,1.0130209,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226447363,0.88469,58364.0,58363.0,0.26074]
["bitfinex","BTCUSD",1726226447825,0.88469,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226448299,0.88469,58364.0,58363.0,0.2696856]
["bitfinex","BTCUSD",1726226448764,0.88469,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226450285,0.87069,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226450551,0.89756521,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226450765,0.90556521,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226451451,0.89156521,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226451934,0.90056521,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226455392,0.90056521,58364.0,58363.0,0.26074]
["bitfinex","BTCUSD",1726226455864,0.90056521,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226457845,0.95070005,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226458769,1.00207557,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226458987,0.95070005,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226459680,1.00207557,58364.0,58363.0,0.2716856]
["bitfinex","BTCUSD",1726226460585,1.34475157,58364.0,58363.0,0.2696856]
["bitfinex","BTCUSD",1726226460815,1.34475157,58364.0,58363.0,0.0115856]
["bitfinex","BTCUSD",1726226461059,1.344763,58364.0,58363.0,0.0115856]
["bitfinex","BTCUSD",1726226461301,1.344763,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226461524,1.31788779,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226461751,1.43774105,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226461989,1.09506505,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226462433,1.43774105,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226462969,1.56620842,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226463209,1.43774105,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226463722,2.46099305,58364.0,58363.0,0.00064]
["bitfinex","BTCUSD",1726226463981,1.291592,58358.0,58357.0,0.0006364]
["bitfinex","BTCUSD",1726226464234,1.88036985,58358.0,58357.0,0.0006364]
["bitfinex","BTCUSD",1726226464481,1.199635,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226465145,1.34273395,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226465374,1.34273395,58351.0,58350.0,0.16403364]
["bitfinex","BTCUSD",1726226465618,1.34273395,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226465854,1.36961429,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226466129,1.22651534,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226466358,0.04788034,58351.0,58350.0,0.1549]
["bitfinex","BTCUSD",1726226466613,0.192376,58351.0,58350.0,0.2823]
["bitfinex","BTCUSD",1726226466856,0.021,58351.0,58350.0,0.29147022]
["bitfinex","BTCUSD",1726226467095,0.021,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226467323,0.192376,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226467547,0.171376,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226467999,0.177376,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226469192,0.006,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226469645,0.03787899,58351.0,58350.0,0.3214031]
["bitfinex","BTCUSD",1726226470566,0.03787899,58351.0,58350.0,0.3234031]
["bitfinex","BTCUSD",1726226470779,0.20925499,58351.0,58350.0,0.3234031]
["bitfinex","BTCUSD",1726226471468,0.89476099,58351.0,58350.0,0.26147022]
["bitfinex","BTCUSD",1726226471732,1.2625506,58351.0,58350.0,0.00917022]
["bitfinex","BTCUSD",1726226471971,0.67930844,58351.0,58350.0,0.00917022]
["bitfinex","BTCUSD",1726226472207,0.60344315,58351.0,58350.0,0.10137022]
["bitfinex","BTCUSD",1726226472442,0.54600799,58351.0,58350.0,0.0922]
["bitfinex","BTCUSD",1726226472687,0.89176099,58351.0,58350.0,0.10222085]
["bitfinex","BTCUSD",1726226473165,0.94319615,58351.0,58350.0,0.10222085]
["bitfinex","BTCUSD",1726226473396,0.95019615,58351.0,58350.0,0.09302]
["bitfinex","BTCUSD",1726226474612,0.89876099,58351.0,58350.0,0.09302]
["bitfinex","BTCUSD",1726226474863,0.95019615,58351.0,58350.0,0.09302]
["bitfinex","BTCUSD",1726226475128,0.97591372,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226475355,0.97589535,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226476306,0.89876099,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226477267,0.871882,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226478219,0.92328157,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226478938,0.9232802,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226480364,0.95015627,58351.0,58350.0,0.00082]
["bitfinex","BTCUSD",1726226482271,0.21325662,58351.0,58350.0,0.00282]
["bitfinex","BTCUSD",1726226482511,0.55600962,58351.0,58350.0,0.15415288]
["bitfinex","BTCUSD",1726226482749,0.55600962,58351.0,58350.0,0.16339301]
["bitfinex","BTCUSD",1726226483698,0.54900962,58351.0,58350.0,0.16339301]
["bitfinex","BTCUSD",1726226483924,0.54700962,58351.0,58350.0,0.16339301]
["bitfinex","BTCUSD",1726226484167,0.54700962,58351.0,58349.0,0.1631489]
["bitfinex","BTCUSD",1726226484168,1.00798599,58350.0,58349.0,0.1631489]
["bitfinex","BTCUSD",1726226484642,1.00798599,58350.0,58349.0,0.17084919]
["bitfinex","BTCUSD",1726226485550,1.01398599,58350.0,58349.0,0.17084919]
["bitfinex","BTCUSD",1726226486250,1.35674499,58350.0,58349.0,0.17084919]
["bitfinex","BTCUSD",1726226486475,1.36174499,58350.0,58349.0,0.17084919]
["bitfinex","BTCUSD",1726226486714,1.01898599,58350.0,58349.0,0.1631489]
["bitfinex","BTCUSD",1726226489579,2.04726299,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226489831,2.04226299,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226490287,2.07614397,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226490537,2.07014397,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226491422,2.07814397,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226492656,1.73538497,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226492894,0.87848797,58350.0,58349.0,0.3307309]
["bitfinex","BTCUSD",1726226493122,0.87848797,58350.0,58349.0,0.97957672]
["bitfinex","BTCUSD",1726226493358,1.39262597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226494044,1.38462597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226494274,1.37762597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226494505,1.37862597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226494970,1.37762597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226495192,1.37962597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226495667,1.37762597,58350.0,58349.0,0.01294076]
["bitfinex","BTCUSD",1726226496756,1.37762597,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226497017,1.35274499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226497228,1.35574499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226499016,1.35574499,58350.0,58349.0,0.01294397]
["bitfinex","BTCUSD",1726226499244,1.35574499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226499481,0.84160699,58350.0,58349.0,0.25974397]
["bitfinex","BTCUSD",1726226499914,0.84160699,58350.0,58349.0,0.43112597]
["bitfinex","BTCUSD",1726226500138,0.84160699,58350.0,58349.0,0.25974397]
["bitfinex","BTCUSD",1726226500371,0.86848632,58350.0,58349.0,0.60250897]
["bitfinex","BTCUSD",1726226500599,0.86848632,58350.0,58349.0,0.54914179]
["bitfinex","BTCUSD",1726226501254,1.03986532,58350.0,58349.0,0.37775979]
["bitfinex","BTCUSD",1726226501699,0.86848632,58350.0,58349.0,0.37775979]
["bitfinex","BTCUSD",1726226501985,0.86848632,58350.0,58349.0,0.54914179]
["bitfinex","BTCUSD",1726226502203,0.86848632,58350.0,58349.0,1.23467179]
["bitfinex","BTCUSD",1726226503309,0.86648632,58350.0,58349.0,1.23467179]
["bitfinex","BTCUSD",1726226503525,0.86348632,58350.0,58349.0,1.11665597]
["bitfinex","BTCUSD",1726226507334,0.83660699,58350.0,58349.0,0.77389097]
["bitfinex","BTCUSD",1726226509311,0.83824699,58350.0,58349.0,0.77389097]
["bitfinex","BTCUSD",1726226510637,0.83824699,58350.0,58349.0,0.43112597]
["bitfinex","BTCUSD",1726226510861,0.83824699,58350.0,58349.0,0.77389097]
["bitfinex","BTCUSD",1726226511056,0.83824699,58350.0,58349.0,0.43112597]
["bitfinex","BTCUSD",1726226511275,1.00962599,58350.0,58349.0,0.16524397]
["bitfinex","BTCUSD",1726226511967,0.83824699,58350.0,58349.0,0.67939097]
["bitfinex","BTCUSD",1726226512444,0.83824699,58350.0,58349.0,0.77529097]
["bitfinex","BTCUSD",1726226513350,0.83924699,58350.0,58349.0,1.11805597]
["bitfinex","BTCUSD",1726226514890,0.83924699,58350.0,58349.0,0.77529097]
["bitfinex","BTCUSD",1726226515110,0.83924699,58350.0,58349.0,1.11805597]
["bitfinex","BTCUSD",1726226515333,0.83924699,58350.0,58349.0,0.77529097]
["bitfinex","BTCUSD",1726226515553,0.83924699,58350.0,58349.0,1.11805597]
["bitfinex","BTCUSD",1726226515995,0.83924699,58350.0,58349.0,0.77529097]
["bitfinex","BTCUSD",1726226516422,1.10902599,58350.0,58349.0,0.01294397]
["bitfinex","BTCUSD",1726226516658,0.83924699,58350.0,58349.0,0.18432597]
["bitfinex","BTCUSD",1726226516881,0.83924699,58350.0,58349.0,0.1760309]
["bitfinex","BTCUSD",1726226517099,0.83924699,58350.0,58349.0,0.18432003]
["bitfinex","BTCUSD",1726226518885,0.83924699,58350.0,58349.0,0.64510085]
["bitfinex","BTCUSD",1726226519119,0.83924699,58350.0,58349.0,0.98786585]
["bitfinex","BTCUSD",1726226519343,0.83924699,58350.0,58349.0,0.64510085]
["bitfinex","BTCUSD",1726226520252,0.83924699,58350.0,58349.0,0.30233585]
["bitfinex","BTCUSD",1726226520253,0.86612625,58350.0,58349.0,0.30233585]
["bitfinex","BTCUSD",1726226520466,0.86612625,58350.0,58349.0,0.64510085]
["bitfinex","BTCUSD",1726226520679,0.86612625,58350.0,58349.0,0.98786585]
["bitfinex","BTCUSD",1726226521352,0.86612625,58350.0,58349.0,0.01293803]
["bitfinex","BTCUSD",1726226521353,1.64764425,58350.0,58349.0,0.01293803]
["bitfinex","BTCUSD",1726226521582,1.47626425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226522042,1.47626425,58350.0,58349.0,0.01293803]
["bitfinex","BTCUSD",1726226522252,1.47626425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226522501,1.13350525,58350.0,58349.0,0.01293803]
["bitfinex","BTCUSD",1726226522723,1.47626425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226522950,1.47526425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226523200,1.48226425,58350.0,58349.0,0.01293803]
["bitfinex","BTCUSD",1726226523430,1.48226425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226523651,1.13850525,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226523861,1.14550525,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226524072,1.48226425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226524300,1.48826425,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226524522,0.97412625,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226524998,1.14550525,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226527196,1.46138499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226527780,1.11862599,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226528760,1.11162599,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226529203,1.11862599,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226529435,1.46138499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226529657,1.79114399,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226529879,1.79714399,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226530109,1.80214399,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226530347,1.45938499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226531001,1.45938499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226531228,1.45938499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226531465,1.45938499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226531694,1.45938499,58350.0,58349.0,0.0046489]
["bitfinex","BTCUSD",1726226531913,1.45938499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226535557,0.94524699,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226535782,0.94524699,58350.0,58349.0,0.13096644]
["bitfinex","BTCUSD",1726226536001,1.45938499,58350.0,58349.0,0.13096644]
["bitfinex","BTCUSD",1726226536452,1.45938499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226536906,1.48626441,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226537121,1.45938499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226538027,1.36338499,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226538241,1.07210461,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226538703,0.90072561,58350.0,58349.0,0.01295062]
["bitfinex","BTCUSD",1726226538917,0.90072561,58350.0,58349.0,0.29256644]
["bitfinex","BTCUSD",1726226539516,0.90072561,58350.0,58349.0,0.63533144]
["bitfinex","BTCUSD",1726226539711,0.84924699,58350.0,58349.0,1.55999507]
["bitfinex","BTCUSD",1726226539915,0.84924699,58350.0,58349.0,1.65019507]
["bitfinex","BTCUSD",1726226540090,0.87612502,58350.0,58349.0,2.11796007]
["bitfinex","BTCUSD",1726226540290,0.35562355,58350.0,58349.0,2.22854795]
["bitfinex","BTCUSD",1726226540501,0.32874552,58350.0,58349.0,2.22854795]
["bitfinex","BTCUSD",1726226540703,0.60403267,58375.0,58356.0,1.22253]
["bitfinex","BTCUSD",1726226540906,0.60403267,58375.0,58356.0,2.01002045]
["bitfinex","BTCUSD",1726226541133,0.60403267,58375.0,58356.0,2.01914857]
["bitfinex","BTCUSD",1726226541301,0.77533867,58375.0,58356.0,2.01914857]
["bitfinex","BTCUSD",1726226541486,0.51363267,58375.0,58356.0,2.05114857]
["bitfinex","BTCUSD",1726226541965,0.00364,58357.0,58356.0,2.05114857]
["bitfinex","BTCUSD",1726226542170,0.00364,58357.0,58356.0,2.12965761]
["bitfinex","BTCUSD",1726226542367,0.00664,58357.0,58356.0,2.12965761]
["bitfinex","BTCUSD",1726226542572,0.00464,58357.0,58356.0,2.12965761]
["bitfinex","BTCUSD",1726226542924,0.00164,58357.0,58356.0,2.12965761]
["bitfinex","BTCUSD",1726226544086,0.00164,58357.0,58356.0,2.13165761]
["bitfinex","BTCUSD",1726226548353,0.00164,58357.0,58356.0,2.23165761]
["bitfinex","BTCUSD",1726226548612,0.00164,58357.0,58356.0,2.29165761]
["bitfinex","BTCUSD",1726226550372,0.00164,58357.0,58356.0,2.09313275]
["bitfinex","BTCUSD",1726226550609,0.00164,58357.0,58356.0,2.28965761]
["bitfinex","BTCUSD",1726226552573,0.00164,58357.0,58356.0,2.29165761]
["bitfinex","BTCUSD",1726226554570,0.00164,58357.0,58356.0,2.23165761]
["bitfinex","BTCUSD",1726226554782,0.00164,58357.0,58356.0,2.29165761]
["bitfinex","BTCUSD",1726226558239,0.00164,58357.0,58356.0,2.28965761]
["bitfinex","BTCUSD",1726226558672,0.00364,58357.0,58356.0,2.30165761]
["bitfinex","BTCUSD",1726226559324,0.00164,58357.0,58356.0,2.28965761]
["bitfinex","BTCUSD",1726226559549,0.00264,58357.0,58356.0,2.29465761]
["bitfinex","BTCUSD",1726226559808,0.00364,58357.0,58356.0,2.30165761]
["bitfinex","BTCUSD",1726226561102,0.00364,58357.0,58356.0,2.27165761]
["bitfinex","BTCUSD",1726226561540,0.00364,58357.0,58356.0,2.24165761]
["bitfinex","BTCUSD",1726226562183,0.00364,58357.0,58356.0,2.16304025]
["bitfinex","BTCUSD",1726226565818,0.00364,58357.0,58356.0,2.67699906]
["bitfinex","BTCUSD",1726226566067,0.158,58384.0,58367.0,0.666988]
["bitfinex","BTCUSD",1726226566330,0.00164,58393.0,58367.0,1.84125336]
["bitfinex","BTCUSD",1726226566331,0.09,58382.0,58367.0,1.84125336]
["bitfinex","BTCUSD",1726226566552,0.09,58382.0,58367.0,2.53619736]
["bitfinex","BTCUSD",1726226567237,0.09,58382.0,58367.0,2.19353836]
["bitfinex","BTCUSD",1726226567960,0.09,58382.0,58367.0,2.19653836]
["bitfinex","BTCUSD",1726226568392,0.09,58382.0,58367.0,2.20053836]
["bitfinex","BTCUSD",1726226569310,0.02686427,58380.0,58367.0,2.20053836]
["bitfinex","BTCUSD",1726226569744,0.09,58382.0,58367.0,2.20253836]
["bitfinex","BTCUSD",1726226571076,0.09,58382.0,58367.0,2.21292977]
["bitfinex","BTCUSD",1726226571308,0.02686433,58376.0,58367.0,2.21292977]
["bitfinex","BTCUSD",1726226571762,0.02686433,58376.0,58367.0,2.20992977]
["bitfinex","BTCUSD",1726226571978,0.00264,58368.0,58367.0,2.21192977]
["bitfinex","BTCUSD",1726226572195,0.00264,58368.0,58367.0,2.21992977]
["bitfinex","BTCUSD",1726226572413,0.00364,58368.0,58367.0,2.21992977]
["bitfinex","BTCUSD",1726226574404,0.00364,58368.0,58367.0,2.21792977]
["bitfinex","BTCUSD",1726226574624,0.00364,58368.0,58367.0,2.21992977]
["bitfinex","BTCUSD",1726226584704,0.00164,58368.0,58367.0,2.55439559]
["bitfinex","BTCUSD",1726226585557,0.00164,58368.0,58367.0,2.2965893]
["bitfinex","BTCUSD",1726226585766,0.00164,58368.0,58367.0,2.55439997]
["bitfinex","BTCUSD",1726226586412,0.00164,58368.0,58367.0,2.55440211]
["bitfinex","BTCUSD",1726226586630,0.00164,58368.0,58367.0,2.2965893]
["bitfinex","BTCUSD",1726226587057,0.00164,58368.0,58367.0,2.6392483]
["bitfinex","BTCUSD",1726226587704,0.00164,58368.0,58367.0,2.89709444]
["bitfinex","BTCUSD",1726226592518,0.00164,58368.0,58367.0,2.80259444]
["bitfinex","BTCUSD",1726226593191,0.00328,58368.0,58367.0,2.80259444]
["bitfinex","BTCUSD",1726226594573,0.00328,58368.0,58367.0,2.80459444]
["bitfinex","BTCUSD",1726226596609,0.00328,58368.0,58367.0,2.72793491]
["bitfinex","BTCUSD",1726226597598,0.00328,58368.0,58367.0,1.322932]
["bitfinex","BTCUSD",1726226597846,0.10148,58368.0,58367.0,0.880273]
["bitfinex","BTCUSD",1726226598089,0.00328,58368.0,58367.0,1.40902167]
["bitfinex","BTCUSD",1726226598322,0.00328,58368.0,58367.0,1.59652167]
["bitfinex","BTCUSD",1726226598554,0.00264,58368.0,58367.0,1.98640392]
["bitfinex","BTCUSD",1726226598772,0.00264,58368.0,58367.0,2.29972537]
["bitfinex","BTCUSD",1726226598987,0.00464,58368.0,58367.0,2.82076219]
["bitfinex","BTCUSD",1726226599461,0.00264,58368.0,58367.0,2.82076219]
["bitfinex","BTCUSD",1726226599681,0.00364,58368.0,58367.0,2.83720397]
["bitfinex","BTCUSD",1726226599920,0.00364,58368.0,58367.0,2.82920397]
["bitfinex","BTCUSD",1726226599921,0.00264,58368.0,58367.0,2.82920397]
["bitfinex","BTCUSD",1726226600148,0.00264,58368.0,58367.0,2.7615964]
["bitfinex","BTCUSD",1726226600378,0.00264,58368.0,58367.0,3.03504491]
["bitfinex","BTCUSD",1726226600594,0.0958,58380.0,58368.0,1.976591]
["bitfinex","BTCUSD",1726226600816,0.0958,58380.0,58368.0,2.90660629]
["bitfinex","BTCUSD",1726226601056,0.0958,58380.0,58368.0,2.78651463]
["bitfinex","BTCUSD",1726226601470,0.02686298,58376.0,58368.0,2.78651463]
["bitfinex","BTCUSD",1726226601967,0.00164,58383.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726226602193,0.00164,58383.0,58382.0,0.3121925]
["bitfinex","BTCUSD",1726226602424,0.00164,58383.0,58382.0,1.41647191]
["bitfinex","BTCUSD",1726226602648,0.12370089,58383.0,58382.0,1.41647191]
["bitfinex","BTCUSD",1726226602875,0.12370089,58383.0,58382.0,1.75904291]
["bitfinex","BTCUSD",1726226603393,0.12370089,58383.0,58382.0,1.76304291]
["bitfinex","BTCUSD",1726226604082,0.12370089,58383.0,58382.0,1.76804291]
["bitfinex","BTCUSD",1726226604321,0.12370089,58383.0,58382.0,1.42547191]
["bitfinex","BTCUSD",1726226604585,0.12370089,58383.0,58382.0,1.76804291]
["bitfinex","BTCUSD",1726226604802,0.27630089,58383.0,58382.0,1.30756441]
["bitfinex","BTCUSD",1726226605020,0.27630089,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226606159,0.27630089,58383.0,58382.0,1.23896443]
["bitfinex","BTCUSD",1726226606391,0.12370089,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226607082,0.09684,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226610546,0.1237011,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226610773,0.09684,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226612395,0.12370158,58383.0,58382.0,1.35687193]
["bitfinex","BTCUSD",1726226615944,0.12370158,58383.0,58382.0,1.21596443]
["bitfinex","BTCUSD",1726226616197,0.12370158,58383.0,58382.0,0.87339343]
["bitfinex","BTCUSD",1726226616437,0.29498358,58383.0,58382.0,0.01696643]
["bitfinex","BTCUSD",1726226616684,0.28140158,58383.0,58382.0,0.01696643]
["bitfinex","BTCUSD",1726226617139,0.25454,58383.0,58382.0,0.01696643]
["bitfinex","BTCUSD",1726226617365,0.25454,58383.0,58382.0,0.18825143]
["bitfinex","BTCUSD",1726226617604,0.25454,58383.0,58382.0,0.17925143]
["bitfinex","BTCUSD",1726226617844,0.25554,58383.0,58382.0,0.18025143]
["bitfinex","BTCUSD",1726226618097,0.25554,58383.0,58382.0,0.00896643]
["bitfinex","BTCUSD",1726226618098,0.426822,58383.0,58382.0,0.00896643]
["bitfinex","BTCUSD",1726226618602,0.769387,58383.0,58382.0,0.00896643]
["bitfinex","BTCUSD",1726226618839,0.769387,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1726226619089,0.768387,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1726226619314,0.1628,58378.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726226619565,0.0901,58377.0,58373.0,0.342621]
["bitfinex","BTCUSD",1726226619808,0.0901,58377.0,58371.0,0.3436208]
["bitfinex","BTCUSD",1726226619809,0.171309,58374.0,58371.0,0.0009868]
["bitfinex","BTCUSD",1726226620039,0.0982,58374.0,58371.0,0.1723018]
["bitfinex","BTCUSD",1726226620282,0.0982,58373.0,58371.0,0.171315]
["bitfinex","BTCUSD",1726226620734,0.0982,58373.0,58368.0,0.342649]
["bitfinex","BTCUSD",1726226621205,0.0982,58373.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726226622080,0.0982,58373.0,58368.0,0.342649]
["bitfinex","BTCUSD",1726226622081,0.0982,58373.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726226622307,0.0982,58373.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726226622753,0.0982,58373.0,58370.0,0.344637]
["bitfinex","BTCUSD",1726226622970,0.0982,58373.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726226624781,0.0982,58373.0,58371.0,0.173317]
["bitfinex","BTCUSD",1726226625477,0.0982,58373.0,58372.0,0.171315]
["bitfinex","BTCUSD",1726226627985,0.0982,58373.0,58372.0,0.173315]
["bitfinex","BTCUSD",1726226628930,0.0982,58373.0,58372.0,0.515945]
["bitfinex","BTCUSD",1726226634784,0.0982,58373.0,58372.0,0.5239803]
["bitfinex","BTCUSD",1726226635243,0.0982,58373.0,58372.0,0.1813503]
["bitfinex","BTCUSD",1726226635678,0.0982,58373.0,58372.0,0.5239803]
["bitfinex","BTCUSD",1726226640343,0.09902,58373.0,58372.0,0.5239803]
["bitfinex","BTCUSD",1726226643300,0.09902,58373.0,58372.0,0.8666103]
["bitfinex","BTCUSD",1726226643523,0.09902,58373.0,58372.0,1.201205]
["bitfinex","BTCUSD",1726226644214,0.00082,58373.0,58372.0,1.201205]
["bitfinex","BTCUSD",1726226646859,0.00082,58373.0,58372.0,0.858575]
["bitfinex","BTCUSD",1726226647504,0.09602,58373.0,58372.0,0.858575]
["bitfinex","BTCUSD",1726226651333,0.09602,58373.0,58372.0,0.173315]
["bitfinex","BTCUSD",1726226651586,0.26092,58373.0,58372.0,0.515945]
["bitfinex","BTCUSD",1726226651804,0.26092,58373.0,58372.0,0.002]
["bitfinex","BTCUSD",1726226652020,0.26092,58373.0,58372.0,0.173315]
["bitfinex","BTCUSD",1726226652237,0.26092,58373.0,58372.0,0.515945]
["bitfinex","BTCUSD",1726226652446,0.26092,58373.0,58372.0,0.173315]
["bitfinex","BTCUSD",1726226653106,0.09602,58373.0,58372.0,0.858575]
["bitfinex","BTCUSD",1726226653320,0.09602,58373.0,58372.0,0.515945]
["bitfinex","BTCUSD",1726226657282,0.09602,58373.0,58372.0,0.173315]
["bitfinex","BTCUSD",1726226657492,0.09602,58373.0,58372.0,0.515945]
["bitfinex","BTCUSD",1726226659064,0.00082,58373.0,58372.0,0.858575]
["bitfinex","BTCUSD",1726226659329,0.00082,58373.0,58372.0,0.950775]
["bitfinex","BTCUSD",1726226659561,0.00082,58373.0,58372.0,1.293405]
["bitfinex","BTCUSD",1726226660463,0.0276866,58373.0,58372.0,1.293405]
["bitfinex","BTCUSD",1726226661152,0.0276866,58373.0,58372.0,1.7284852]
["bitfinex","BTCUSD",1726226661383,0.0276866,58373.0,58372.0,1.8946852]
["bitfinex","BTCUSD",1726226661621,0.0276866,58373.0,58372.0,1.8926852]
["bitfinex","BTCUSD",1726226661876,0.00082,58373.0,58372.0,1.8956852]
["bitfinex","BTCUSD",1726226662103,0.00082,58373.0,58372.0,1.8926852]
["bitfinex","BTCUSD",1726226662325,0.00182,58373.0,58372.0,1.95096639]
["bitfinex","BTCUSD",1726226662996,0.00182,58373.0,58372.0,1.95196639]
["bitfinex","BTCUSD",1726226663454,0.00182,58373.0,58372.0,1.8996852]
["bitfinex","BTCUSD",1726226663677,0.00182,58373.0,58372.0,1.9036852]
["bitfinex","BTCUSD",1726226663896,0.00182,58373.0,58372.0,1.9016852]
["bitfinex","BTCUSD",1726226664435,0.00182,58373.0,58372.0,2.15792213]
["bitfinex","BTCUSD",1726226664666,0.00182,58373.0,58372.0,2.28099345]
["bitfinex","BTCUSD",1726226665380,0.00182,58373.0,58372.0,2.15792213]
["bitfinex","BTCUSD",1726226665623,0.00182,58373.0,58372.0,2.34792213]
["bitfinex","BTCUSD",1726226665838,0.00182,58373.0,58372.0,2.47096726]
["bitfinex","BTCUSD",1726226666065,0.00182,58373.0,58372.0,2.36830711]
["bitfinex","BTCUSD",1726226666309,0.00182,58373.0,58372.0,2.47090343]
["bitfinex","BTCUSD",1726226667459,0.00182,58373.0,58372.0,2.36830711]
["bitfinex","BTCUSD",1726226667912,0.00182,58373.0,58372.0,2.34792213]
["bitfinex","BTCUSD",1726226668150,0.00182,58373.0,58372.0,2.88217398]
["bitfinex","BTCUSD",1726226668410,0.00182,58373.0,58372.0,2.9382401]
["bitfinex","BTCUSD",1726226669069,0.00182,58373.0,58372.0,2.23087181]
["bitfinex","BTCUSD",1726226669537,0.00182,58373.0,58372.0,2.17959654]
["bitfinex","BTCUSD",1726226670003,0.00182,58373.0,58372.0,2.14959654]
["bitfinex","BTCUSD",1726226672574,0.00182,58373.0,58372.0,2.11959654]
["bitfinex","BTCUSD",1726226672801,0.00182,58373.0,58372.0,2.14959654]
["bitfinex","BTCUSD",1726226674962,0.00182,58373.0,58372.0,2.20086004]
["bitfinex","BTCUSD",1726226676569,0.00182,58373.0,58372.0,2.14959654]
["bitfinex","BTCUSD",1726226680526,0.00182,58373.0,58372.0,2.11959654]
["bitfinex","BTCUSD",1726226680765,0.00182,58373.0,58372.0,2.14959654]
["bitfinex","BTCUSD",1726226682548,0.00182,58373.0,58372.0,2.14559654]
["bitfinex","BTCUSD",1726226682802,0.00282,58373.0,58372.0,2.15359654]
["bitfinex","BTCUSD",1726226683261,0.00182,58373.0,58372.0,2.14659654]
["bitfinex","BTCUSD",1726226683705,0.00282,58373.0,58372.0,2.15559654]
["bitfinex","BTCUSD",1726226685126,0.00282,58373.0,58372.0,1.81296654]
["bitfinex","BTCUSD",1726226689883,0.00282,58373.0,58372.0,1.83339927]
["bitfinex","BTCUSD",1726226691009,0.00282,58373.0,58372.0,1.83336141]
["bitfinex","BTCUSD",1726226693627,0.00269112,58373.0,58372.0,1.83336141]
["bitfinex","BTCUSD",1726226694810,0.00269112,58373.0,58372.0,1.74116141]
["bitfinex","BTCUSD",1726226697494,0.00269112,58373.0,58372.0,1.74117334]
["bitfinex","BTCUSD",1726226699271,0.00269112,58373.0,58372.0,1.79248902]
["bitfinex","BTCUSD",1726226699901,0.00269112,58373.0,58372.0,1.74117334]
["bitfinex","BTCUSD",1726226700364,0.00269112,58373.0,58372.0,1.79248902]
["bitfinex","BTCUSD",1726226702570,0.00269112,58373.0,58372.0,1.74117334]
["bitfinex","BTCUSD",1726226702786,0.00269112,58373.0,58372.0,1.71117334]
["bitfinex","BTCUSD",1726226702998,0.00269112,58373.0,58372.0,1.74117334]
["bitfinex","BTCUSD",1726226703433,0.00269112,58373.0,58372.0,1.81814687]
["bitfinex","BTCUSD",1726226704287,0.00269112,58373.0,58372.0,2.0696467]
["bitfinex","BTCUSD",1726226705382,0.00269112,58373.0,58372.0,1.99267317]
["bitfinex","BTCUSD",1726226706032,0.00269112,58373.0,58372.0,1.99272595]
["bitfinex","BTCUSD",1726226706778,0.00269112,58373.0,58372.0,2.09546718]
["bitfinex","BTCUSD",1726226709260,0.00269112,58373.0,58372.0,1.99272595]
["bitfinex","BTCUSD",1726226710625,0.00269112,58373.0,58372.0,2.09550418]
["bitfinex","BTCUSD",1726226710836,0.00269112,58373.0,58372.0,2.09632418]
["bitfinex","BTCUSD",1726226711059,0.00269112,58373.0,58372.0,1.99354595]
["bitfinex","BTCUSD",1726226716988,0.00269112,58373.0,58372.0,1.99353369]
["bitfinex","BTCUSD",1726226719528,0.00269112,58373.0,58372.0,1.24579235]
["bitfinex","BTCUSD",1726226719744,0.26609112,58373.0,58372.0,0.531765]
["bitfinex","BTCUSD",1726226719959,0.26609112,58373.0,58372.0,0.189135]
["bitfinex","BTCUSD",1726226720633,0.26609112,58373.0,58372.0,0.531765]
["bitfinex","BTCUSD",1726226721571,0.26409112,58373.0,58372.0,0.514765]
["bitfinex","BTCUSD",1726226722035,0.26409112,58373.0,58372.0,0.516765]
["bitfinex","BTCUSD",1726226723422,0.26409112,58373.0,58372.0,0.859395]
["bitfinex","BTCUSD",1726226724536,0.26409112,58373.0,58372.0,0.516765]
["bitfinex","BTCUSD",1726226727662,0.26409112,58373.0,58372.0,0.174135]
["bitfinex","BTCUSD",1726226727883,0.26409112,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1726226728124,0.43540312,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1726226728346,0.77802712,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1726226728801,0.77802712,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226728802,0.43540312,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226729044,0.43840312,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226729460,0.43540312,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226729682,0.43940312,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226730182,0.26809112,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226730431,0.29495953,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226730891,0.29995953,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226731999,0.47127153,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226733602,0.29995953,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226734050,0.47127153,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226734501,0.81389553,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226735186,1.15651953,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226736798,1.49914353,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226737263,1.61302176,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226737731,1.47227512,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226740253,1.49914575,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226743249,1.84176975,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226743932,1.89188127,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226744151,1.88888127,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226744396,2.16281768,58373.0,58372.0,0.00082]
["bitfinex","BTCUSD",1726226744630,2.16281768,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1726226744631,2.09512148,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1726226744859,2.23749173,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1726226745061,2.22649173,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1726226745319,2.22549173,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1726226745534,2.23732876,58373.0,58372.0,0.00282]
["bitfinex","BTCUSD",1726226745754,2.22332876,58373.0,58372.0,0.00182]
["bitfinex","BTCUSD",1726226746247,1.643884,58370.0,58369.0,0.00164]
["bitfinex","BTCUSD",1726226746480,1.643884,58370.0,58362.0,0.0009821]
["bitfinex","BTCUSD",1726226746481,1.229387,58363.0,58362.0,0.0009821]
["bitfinex","BTCUSD",1726226746693,1.229387,58363.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226746694,0.73197934,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226746910,1.46867279,58358.0,58357.0,0.0017861]
["bitfinex","BTCUSD",1726226747147,2.05378479,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226747363,2.225025,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226747598,2.17375555,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226748301,2.225025,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226748543,2.239025,58358.0,58357.0,0.0008021]
["bitfinex","BTCUSD",1726226748838,0.171401,58343.0,58339.0,0.1327741]
["bitfinex","BTCUSD",1726226748929,0.269901,58343.0,58339.0,0.1327741]
["bitfinex","BTCUSD",1726226749154,0.269901,58343.0,58339.0,0.1337618]
["bitfinex","BTCUSD",1726226749395,0.269901,58343.0,58339.0,0.1327741]
["bitfinex","BTCUSD",1726226749633,0.269901,58343.0,58336.0,0.342836]
["bitfinex","BTCUSD",1726226749634,0.441303,58343.0,58338.0,0.173054]
["bitfinex","BTCUSD",1726226749864,0.46818444,58343.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226750103,0.171411,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226750336,0.857057,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226750553,0.514234,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226751788,0.515234,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226752015,0.002,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226752246,0.172411,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226752761,0.515234,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226752993,0.609134,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226753216,0.951957,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226753460,0.950957,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226753899,0.9778407,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226754335,0.6350177,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226754580,0.2961947,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226754799,0.0308837,58339.0,58338.0,0.00164]
["bitfinex","BTCUSD",1726226755016,0.0308837,58339.0,58338.0,0.677583]
["bitfinex","BTCUSD",1726226755249,0.0328837,58339.0,58338.0,0.16334]
["bitfinex","BTCUSD",1726226755474,0.0328837,58339.0,58338.0,0.334754]
["bitfinex","BTCUSD",1726226755730,0.0328837,58339.0,58338.0,0.16334]
["bitfinex","BTCUSD",1726226755968,0.0328837,58339.0,58338.0,0.677583]
["bitfinex","BTCUSD",1726226756427,0.0288837,58339.0,58338.0,1.020412]
["bitfinex","BTCUSD",1726226757044,0.003,58339.0,58338.0,0.677583]
["bitfinex","BTCUSD",1726226757452,0.171397,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226757725,0.171397,58344.0,58338.0,0.506169]
["bitfinex","BTCUSD",1726226757726,0.171397,58344.0,58339.0,0.34282]
["bitfinex","BTCUSD",1726226758600,0.171397,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226759462,0.003,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226759667,0.003,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726226759859,0.004,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726226760302,0.001,58344.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726226760531,0.001,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1726226760532,0.02788158,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1726226760944,0.02988158,58344.0,58340.0,0.342815]
["bitfinex","BTCUSD",1726226761149,0.03088158,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226761359,0.03088158,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726226761570,0.02988158,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726226761788,0.03088158,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726226762207,0.02688158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226762427,0.03088158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226762644,0.02988158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226763122,0.02688158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226763334,0.02988158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226763741,0.02688158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226763954,0.02988158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226764238,0.03088158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226764444,0.02988158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226764657,0.03088158,58344.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726226766634,0.03088158,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226766860,0.03088158,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1726226767318,0.004,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1726226768229,0.001,58344.0,58342.0,0.171402]
["bitfinex","BTCUSD",1726226768693,0.175398,58344.0,58341.0,0.171406]
["bitfinex","BTCUSD",1726226768908,0.175398,58344.0,58342.0,0.171403]
["bitfinex","BTCUSD",1726226769136,0.172398,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226769392,0.175398,58344.0,58341.0,0.171405]
["bitfinex","BTCUSD",1726226769826,0.175398,58344.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226770038,0.172398,58344.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226770502,0.171398,58344.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226770788,0.171394,58345.0,58342.0,0.172222]
["bitfinex","BTCUSD",1726226771024,0.001,58344.0,58343.0,0.772497]
["bitfinex","BTCUSD",1726226771243,0.0979,58356.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726226771492,0.163,58366.0,58352.0,0.171372]
["bitfinex","BTCUSD",1726226771493,0.171356,58358.0,58352.0,0.268073]
["bitfinex","BTCUSD",1726226771741,0.342674,58365.0,58352.0,0.268073]
["bitfinex","BTCUSD",1726226771742,0.02687649,58356.0,58352.0,0.0967]
["bitfinex","BTCUSD",1726226771971,0.02687649,58356.0,58353.0,0.171369]
["bitfinex","BTCUSD",1726226772196,0.02687649,58356.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726226772896,0.03087649,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1726226773121,0.03087649,58356.0,58355.0,0.322464]
["bitfinex","BTCUSD",1726226773577,0.02687649,58356.0,58355.0,0.322464]
["bitfinex","BTCUSD",1726226773800,0.02787649,58356.0,58355.0,0.764493]
["bitfinex","BTCUSD",1726226775181,0.02687649,58356.0,58355.0,0.764493]
["bitfinex","BTCUSD",1726226775652,0.02687649,58356.0,58355.0,1.107222]
["bitfinex","BTCUSD",1726226775914,0.02687649,58356.0,58355.0,0.764493]
["bitfinex","BTCUSD",1726226777055,0.171345,58362.0,58357.0,0.171356]
["bitfinex","BTCUSD",1726226777257,0.171345,58362.0,58356.0,0.342719]
["bitfinex","BTCUSD",1726226777514,0.434562,58367.0,58362.0,0.097]
["bitfinex","BTCUSD",1726226777762,0.0919,58367.0,58362.0,0.097]
["bitfinex","BTCUSD",1726226777969,0.171339,58364.0,58362.0,0.097]
["bitfinex","BTCUSD",1726226778401,0.342666,58366.0,58362.0,0.097]
["bitfinex","BTCUSD",1726226778683,0.514015,58364.0,58363.0,0.1636]
["bitfinex","BTCUSD",1726226779530,0.521015,58364.0,58363.0,0.1636]
["bitfinex","BTCUSD",1726226780007,0.514015,58364.0,58363.0,0.1636]
["bitfinex","BTCUSD",1726226780233,0.856692,58364.0,58363.0,0.1636]
["bitfinex","BTCUSD",1726226780451,0.856692,58364.0,58360.0,0.097]
["bitfinex","BTCUSD",1726226780452,0.171346,58362.0,58360.0,0.1653]
["bitfinex","BTCUSD",1726226781122,0.175346,58362.0,58360.0,0.1653]
["bitfinex","BTCUSD",1726226781774,0.20222085,58362.0,58360.0,0.1653]
["bitfinex","BTCUSD",1726226782005,0.20222085,58362.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726226782006,0.03087485,58362.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726226782242,0.03287485,58362.0,58361.0,1.294029]
["bitfinex","BTCUSD",1726226782933,0.02687485,58362.0,58361.0,1.294029]
["bitfinex","BTCUSD",1726226783881,0.02687485,58362.0,58361.0,1.446129]
["bitfinex","BTCUSD",1726226784324,0.02687485,58362.0,58361.0,1.56403913]
["bitfinex","BTCUSD",1726226784555,0.02787485,58362.0,58361.0,1.56403913]
["bitfinex","BTCUSD",1726226784823,0.02687485,58362.0,58361.0,0.760741]
["bitfinex","BTCUSD",1726226785071,0.02687485,58362.0,58361.0,0.323447]
["bitfinex","BTCUSD",1726226785072,0.02787485,58362.0,58361.0,0.323447]
["bitfinex","BTCUSD",1726226785257,0.02887485,58362.0,58361.0,0.666141]
["bitfinex","BTCUSD",1726226785769,0.02787485,58362.0,58361.0,0.666141]
["bitfinex","BTCUSD",1726226785975,0.02687485,58362.0,58361.0,1.008835]
["bitfinex","BTCUSD",1726226787065,0.00164,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1726226788658,0.00264,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1726226790314,0.00264,58364.0,58361.0,0.1521]
["bitfinex","BTCUSD",1726226790541,0.00264,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226791500,0.00164,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226791734,0.00264,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226792200,0.00164,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226792459,0.00264,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226792687,0.00264,58364.0,58363.0,0.514023]
["bitfinex","BTCUSD",1726226795097,0.00264,58364.0,58363.0,1.019405]
["bitfinex","BTCUSD",1726226795314,0.173978,58364.0,58363.0,0.099]
["bitfinex","BTCUSD",1726226795542,0.00264,58364.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726226796211,0.00264,58364.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726226796409,0.00164,58364.0,58361.0,0.514036]
["bitfinex","BTCUSD",1726226797060,0.00164,58364.0,58362.0,0.171343]
["bitfinex","BTCUSD",1726226797489,0.00164,58364.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726226797490,0.172979,58364.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726226797709,0.342688,58362.0,58355.0,0.342728]
["bitfinex","BTCUSD",1726226797920,0.17135,58360.0,58355.0,0.342729]
["bitfinex","BTCUSD",1726226798135,0.095,58362.0,58354.0,0.501933]
["bitfinex","BTCUSD",1726226798136,0.171354,58359.0,58354.0,0.501933]
["bitfinex","BTCUSD",1726226798354,0.095,58362.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226798355,0.342696,58361.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226798579,0.171354,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226799695,0.171354,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226800586,0.171354,58359.0,58355.0,0.171364]
["bitfinex","BTCUSD",1726226801310,0.171354,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726226801311,0.172354,58359.0,58356.0,0.171361]
["bitfinex","BTCUSD",1726226801473,0.003,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226801907,0.175353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226802126,0.171353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226802340,0.174353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226802612,0.175353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226802821,0.172353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226804304,0.174353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226804716,0.175353,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226804935,0.001,58359.0,58354.0,0.501929]
["bitfinex","BTCUSD",1726226805137,0.001,58359.0,58357.0,0.171356]
["bitfinex","BTCUSD",1726226805138,0.002,58359.0,58357.0,0.171356]
["bitfinex","BTCUSD",1726226805759,0.171351,58360.0,58357.0,0.171356]
["bitfinex","BTCUSD",1726226805972,0.02687437,58361.0,58359.0,0.171352]
["bitfinex","BTCUSD",1726226807060,0.266345,58362.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726226807061,0.095,58362.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726226808343,0.096,58362.0,58360.0,0.17135]
["bitfinex","BTCUSD",1726226809038,0.099,58362.0,58355.0,0.11795044]
["bitfinex","BTCUSD",1726226809249,0.099,58362.0,58357.0,0.171358]
["bitfinex","BTCUSD",1726226809250,0.171351,58360.0,58357.0,0.171358]
["bitfinex","BTCUSD",1726226809686,0.171355,58359.0,58356.0,0.17136]
["bitfinex","BTCUSD",1726226810587,0.171355,58359.0,58350.0,0.5077441]
["bitfinex","BTCUSD",1726226810588,0.34273,58355.0,58350.0,0.0009871]
["bitfinex","BTCUSD",1726226810826,0.171368,58354.0,58350.0,0.1723651]
["bitfinex","BTCUSD",1726226811058,0.342736,58354.0,58349.0,0.171381]
["bitfinex","BTCUSD",1726226811279,0.342725,58356.0,58351.0,0.171374]
["bitfinex","BTCUSD",1726226811530,0.19824231,58355.0,58351.0,0.171374]
["bitfinex","BTCUSD",1726226811745,0.02687731,58355.0,58351.0,0.342751]
["bitfinex","BTCUSD",1726226811968,0.36961131,58355.0,58352.0,0.1533]
["bitfinex","BTCUSD",1726226812195,0.001,58354.0,58352.0,0.324672]
["bitfinex","BTCUSD",1726226812616,0.19824231,58355.0,58352.0,0.324672]
["bitfinex","BTCUSD",1726226813049,0.02987731,58355.0,58352.0,0.1533]
["bitfinex","BTCUSD",1726226813256,0.02987731,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726226813688,0.02987731,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1726226814170,0.02987731,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726226814387,0.03087731,58355.0,58353.0,0.171367]
["bitfinex","BTCUSD",1726226814605,0.02687731,58355.0,58352.0,0.496043]
["bitfinex","BTCUSD",1726226814825,0.02687731,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726226815040,0.02987731,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1726226815502,0.02987731,58355.0,58348.0,0.171383]
["bitfinex","BTCUSD",1726226815503,0.171373,58352.0,58348.0,0.171383]
["bitfinex","BTCUSD",1726226815721,0.26627,58354.0,58347.0,0.342774]
["bitfinex","BTCUSD",1726226815930,0.26627,58354.0,58350.0,0.171378]
["bitfinex","BTCUSD",1726226816361,0.171371,58353.0,58349.0,0.171381]
["bitfinex","BTCUSD",1726226816570,0.171379,58350.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726226816785,0.001,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726226816998,0.172375,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726226818153,0.172375,58352.0,58347.0,0.342775]
["bitfinex","BTCUSD",1726226818154,0.171379,58351.0,58347.0,0.171387]
["bitfinex","BTCUSD",1726226818379,0.171374,58352.0,58347.0,0.342772]
["bitfinex","BTCUSD",1726226818613,0.171374,58352.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726226819063,0.171374,58352.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726226819064,0.342747,58352.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726226819305,0.17138,58350.0,58345.0,0.342787]
["bitfinex","BTCUSD",1726226819525,0.171373,58353.0,58349.0,0.17138]
["bitfinex","BTCUSD",1726226819745,0.001,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1726226820218,0.001,58352.0,58350.0,0.1624]
["bitfinex","BTCUSD",1726226820463,0.001,58352.0,58350.0,0.333777]
["bitfinex","BTCUSD",1726226820464,0.02787784,58352.0,58350.0,0.333777]
["bitfinex","BTCUSD",1726226820678,0.02787784,58352.0,58350.0,0.1624]
["bitfinex","BTCUSD",1726226820905,0.02787784,58352.0,58351.0,0.856882]
["bitfinex","BTCUSD",1726226821124,0.02687784,58352.0,58351.0,1.289935]
["bitfinex","BTCUSD",1726226821364,0.02787784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226821588,0.02687784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226822300,0.02787784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226822496,0.02887784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226822707,0.02787784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226823822,0.02687784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226824245,0.02787784,58352.0,58351.0,1.447435]
["bitfinex","BTCUSD",1726226825574,0.02787784,58352.0,58351.0,1.104682]
["bitfinex","BTCUSD",1726226825815,0.02787784,58352.0,58351.0,0.761929]
["bitfinex","BTCUSD",1726226826028,0.02787784,58352.0,58351.0,0.328876]
["bitfinex","BTCUSD",1726226826484,0.02787784,58352.0,58351.0,0.671629]
["bitfinex","BTCUSD",1726226826907,0.02687784,58352.0,58351.0,0.671629]
["bitfinex","BTCUSD",1726226827148,0.096,58355.0,58349.0,0.503562]
["bitfinex","BTCUSD",1726226827368,0.096,58355.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726226827369,0.171369,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726226828471,0.171372,58353.0,58349.0,0.33218]
["bitfinex","BTCUSD",1726226828677,0.171368,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726226829125,0.173368,58354.0,58351.0,0.171375]
["bitfinex","BTCUSD",1726226829338,0.171372,58353.0,58349.0,0.33218]
["bitfinex","BTCUSD",1726226829555,0.171372,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226830705,0.172372,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226830932,0.172371,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226831158,0.171371,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226831577,0.19924819,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226833031,0.37062119,58353.0,58349.0,0.1608]
["bitfinex","BTCUSD",1726226833243,0.37062119,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226833244,0.19924819,58353.0,58350.0,0.171377]
["bitfinex","BTCUSD",1726226833681,0.0955,58349.0,58345.0,0.342787]
["bitfinex","BTCUSD",1726226833884,0.0955,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226834303,0.0955,58349.0,58345.0,0.342787]
["bitfinex","BTCUSD",1726226834511,0.0955,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226834955,0.0965,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226835378,0.0955,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226835612,0.0965,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226836926,0.0955,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226837415,0.0965,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226837636,0.0965,58349.0,58346.0,0.342781]
["bitfinex","BTCUSD",1726226837840,0.0965,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226838252,0.0965,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1726226838495,0.0965,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226838496,0.001,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1726226838737,0.171379,58350.0,58346.0,0.514169]
["bitfinex","BTCUSD",1726226838966,0.001,58349.0,58346.0,0.342779]
["bitfinex","BTCUSD",1726226839177,0.001,58349.0,58347.0,0.171388]
["bitfinex","BTCUSD",1726226839786,0.001,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1726226840006,0.001,58349.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726226840007,0.171388,58348.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726226840222,0.172383,58349.0,58345.0,0.342788]
["bitfinex","BTCUSD",1726226840435,0.172383,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1726226840650,0.171383,58349.0,58347.0,0.171388]
["bitfinex","BTCUSD",1726226840875,0.171387,58348.0,58345.0,0.171393]
["bitfinex","BTCUSD",1726226841116,0.342791,58345.0,58342.0,0.0018072]
["bitfinex","BTCUSD",1726226841341,0.0939,58347.0,58342.0,0.0018072]
["bitfinex","BTCUSD",1726226841552,0.171394,58345.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226842629,0.172394,58345.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226843480,0.001,58345.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226843700,0.171397,58344.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226844762,0.342784,58346.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226844763,0.6116,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226845216,0.9544,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226845863,1.2972,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226846090,1.32408175,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226847004,1.2972,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226847214,1.2982,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226847691,1.2972,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226848153,1.3042,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226848353,1.3102,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226849011,0.9674,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226849222,0.65148179,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226849865,0.99428179,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226850077,1.75005847,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226850282,2.27131359,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226850518,2.14296921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226850938,2.13596921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226851148,2.13196921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226851351,2.14396921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226851581,2.15796921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226851815,2.14237032,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226852024,2.15637032,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226852441,2.14237032,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226852863,2.12996921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226853068,2.15796921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226853476,2.15996921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226853674,2.14596921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226853914,2.15996921,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226854382,2.28804957,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226854915,2.26004957,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226855407,2.19830087,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226856083,2.18430087,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226856316,2.19830087,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226856543,2.21230087,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226856783,2.58273883,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226857017,2.61993716,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226857474,2.55585704,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226857751,2.56985704,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226858227,2.58385704,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226858456,2.27712802,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226858676,2.29112624,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226859146,2.50584588,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226859384,2.5440831,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226860088,2.5580831,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226860330,2.5849711,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226860601,2.7068004,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226860840,2.7208004,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226861331,2.59272004,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226861826,2.7208004,58343.0,58342.0,0.00082]
["bitfinex","BTCUSD",1726226862107,1.53728,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226862362,1.62778,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226862595,2.21834529,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226863290,2.1832246,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226863516,2.1972246,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226863719,2.36846481,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226864260,2.71128781,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226864938,2.36846481,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226865418,2.35446481,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226865658,2.37886891,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226866341,2.36646481,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226866564,2.36846481,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226867127,2.0198246,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226867372,1.9898246,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226871793,2.01671316,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226873284,2.01871316,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226874458,2.06678266,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226874700,2.23802287,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226875908,2.23966287,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226877115,2.34943784,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226877337,2.35143784,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226877574,2.6942982,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226877804,2.35148602,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226879192,2.38728215,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226880795,2.28499987,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226881471,2.38728215,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226881934,2.41417171,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226882636,2.31188943,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226882862,2.43974228,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226884219,2.31188943,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226885413,2.30988943,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226885648,2.09842366,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226885882,2.09842366,58339.0,58338.0,0.09484]
["bitfinex","BTCUSD",1726226885883,1.01488937,58339.0,58338.0,0.09484]
["bitfinex","BTCUSD",1726226886245,0.5939435,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226886351,0.9367665,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226886600,0.543874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226887530,0.886697,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226887766,0.543874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226888017,0.529874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226888247,0.543874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226888750,0.529874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226888988,0.525874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226889230,0.539874,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226889468,0.56675957,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226889701,0.55275957,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226889945,0.56175957,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226892676,0.90458257,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226893832,0.95590485,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226895550,0.981566,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226895798,0.90458257,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226896048,0.56175957,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226896294,0.61312001,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226897020,0.58623444,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226897254,0.07200044,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226897493,0.192051,58339.0,58338.0,0.24574]
["bitfinex","BTCUSD",1726226897742,0.192051,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226897743,1.54404639,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226897994,1.89738258,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226898231,2.27020558,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226898479,2.27220558,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226898973,2.27052594,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226899201,2.27552594,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226899440,2.30441541,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226899679,2.31841541,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226900406,2.31641541,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226900862,2.37841541,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226901108,2.36441541,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226901354,2.43355847,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226901577,2.72123841,58339.0,58338.0,0.00064]
["bitfinex","BTCUSD",1726226902047,1.574784,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226902275,2.06771714,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226902507,2.15991714,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226903975,2.17391714,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226904202,2.15991714,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226904420,2.33115735,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226905327,2.34515735,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226905598,2.35915735,58336.0,58335.0,0.00128]
["bitfinex","BTCUSD",1726226907240,2.47995287,58336.0,58335.0,0.00028]
["bitfinex","BTCUSD",1726226907484,2.59236563,58336.0,58335.0,0.00028]
["bitfinex","BTCUSD",1726226908165,2.57836563,58336.0,58335.0,0.00028]
["bitfinex","BTCUSD",1726226908878,2.59236563,58336.0,58335.0,0.00028]
["bitfinex","BTCUSD",1726226909566,2.5782939,58336.0,58335.0,0.00028]
["bitfinex","BTCUSD",1726226909785,2.5782939,58336.0,58320.0,0.4758]
["bitfinex","BTCUSD",1726226909786,1.7397256,58324.0,58320.0,0.4758]
["bitfinex","BTCUSD",1726226910005,1.7397256,58324.0,58308.0,0.4758]
["bitfinex","BTCUSD",1726226910006,1.84231758,58324.0,58308.0,0.4758]
["bitfinex","BTCUSD",1726226910250,1.84231758,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226911433,1.85631758,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226911656,1.78061879,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226911881,1.94894978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226912133,1.96294978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226913772,1.94894978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226913998,1.93494978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226914435,1.94894978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226914874,1.93494978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226915103,1.96294978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226915355,1.94894978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226915568,1.93494978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226915783,1.94894978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226916006,1.96294978,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226916462,2.06546798,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226917832,2.06546798,58324.0,58323.0,0.15462]
["bitfinex","BTCUSD",1726226918557,2.03857479,58324.0,58323.0,0.15462]
["bitfinex","BTCUSD",1726226919692,2.01291987,58324.0,58323.0,0.15462]
["bitfinex","BTCUSD",1726226919913,1.93605659,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226920402,1.7677256,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226921091,1.84458345,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226921317,1.84458345,58324.0,58323.0,0.15502]
["bitfinex","BTCUSD",1726226921545,1.87147789,58324.0,58323.0,0.15502]
["bitfinex","BTCUSD",1726226921999,1.87147789,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226922242,2.1416181,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226923144,2.0427181,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226924028,1.96586025,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226924251,2.04270568,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226924470,1.96586025,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226927798,1.99018159,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226928266,1.93735904,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226928740,1.98742221,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226929678,1.98742481,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226930457,1.98742481,58324.0,58323.0,0.16262]
["bitfinex","BTCUSD",1726226930458,1.62231787,58324.0,58323.0,0.16262]
["bitfinex","BTCUSD",1726226930695,1.67238793,58324.0,58323.0,0.16262]
["bitfinex","BTCUSD",1726226930936,1.69928207,58324.0,58323.0,0.16262]
["bitfinex","BTCUSD",1726226931175,1.69928207,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226931401,1.87052228,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226932861,1.87052479,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226933099,1.87052465,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226933572,1.89615384,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226933800,1.98934467,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226934933,1.91250841,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226935640,2.01496898,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226935885,1.91250841,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226936128,2.01496898,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226936391,1.91250841,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226936635,2.04058413,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226937171,2.48349613,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226937391,2.45660199,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226937627,2.32852627,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226940029,2.31452627,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226940282,2.30052627,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226940531,2.3274211,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226940778,2.3554211,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226941025,2.3414211,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226941507,2.49519358,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226941982,2.49535271,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226942704,2.3554211,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226943147,2.36573927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226944975,2.36773927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226945202,2.54111971,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226945639,2.35373927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226945876,2.36773927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226946351,2.36573927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226946576,2.36773927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226946807,2.35373927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226947031,2.36773927,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226947265,2.34084444,58324.0,58323.0,0.00082]
["bitfinex","BTCUSD",1726226950514,1.8582074,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226950734,1.81157746,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226950948,1.81157746,58315.0,58314.0,0.01034133]
["bitfinex","BTCUSD",1726226951160,1.81157746,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226951823,1.83847488,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226952033,1.85247488,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226953989,2.03771509,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226954445,1.86647488,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226955328,2.02055343,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226955613,2.00655343,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226955856,1.99255343,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226956086,2.00655343,58315.0,58314.0,0.0028299]
["bitfinex","BTCUSD",1726226956309,2.00655343,58315.0,58314.0,0.1005299]
["bitfinex","BTCUSD",1726226956566,2.00655343,58315.0,58303.0,0.0009825]
["bitfinex","BTCUSD",1726226956567,1.200479,58310.0,58303.0,0.0009825]
["bitfinex","BTCUSD",1726226956794,1.200479,58310.0,58304.0,0.1544]
["bitfinex","BTCUSD",1726226956795,1.25054906,58310.0,58304.0,0.1544]
["bitfinex","BTCUSD",1726226957021,1.59354306,58310.0,58304.0,0.1544]
["bitfinex","BTCUSD",1726226957247,1.59354306,58310.0,58309.0,0.25683]
["bitfinex","BTCUSD",1726226958164,1.59354306,58310.0,58309.0,0.16503]
["bitfinex","BTCUSD",1726226958165,1.61619263,58310.0,58309.0,0.16503]
["bitfinex","BTCUSD",1726226958385,1.63019263,58310.0,58309.0,0.16503]
["bitfinex","BTCUSD",1726226958596,1.59354306,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226959030,1.60754306,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226959925,1.62154306,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226960159,1.60754306,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226960405,1.63444415,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226960611,1.64844415,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226961512,1.76661355,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226962698,2.48034776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226962940,2.51034776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226963171,2.51234776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226963719,2.49834776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226963966,2.51234776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226964199,2.49834776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226965142,2.51234776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226965372,2.49834776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226965617,2.51234776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226966077,2.49834776,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226966575,2.50874051,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226967059,2.48183942,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226970388,2.63545876,58310.0,58309.0,0.00013]
["bitfinex","BTCUSD",1726226971340,2.63545876,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726226971805,2.66236141,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726226973478,2.20600186,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726226973750,1.74483846,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226974240,1.84724903,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226974463,1.83685628,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226974945,1.82285628,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226975163,1.83685628,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226975412,1.82285628,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226975859,1.83686885,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226976538,1.73444571,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226977012,1.83444571,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226977242,1.80754306,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226979051,1.97878327,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226979053,1.80754306,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226979281,1.93558938,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226981582,1.80754306,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226981821,1.83444445,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226982038,2.00568466,58310.0,58309.0,0.26345]
["bitfinex","BTCUSD",1726226986077,2.00568466,58310.0,58309.0,0.16395]
["bitfinex","BTCUSD",1726226989761,1.97878327,58310.0,58309.0,0.16395]
["bitfinex","BTCUSD",1726226990571,2.00568464,58310.0,58309.0,0.16395]
["bitfinex","BTCUSD",1726226991280,0.70546243,58310.0,58309.0,0.26255]
["bitfinex","BTCUSD",1726226991516,0.67977585,58310.0,58309.0,0.26255]
["bitfinex","BTCUSD",1726226991733,0.971485,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226991962,0.628491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226992241,0.114,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226992450,0.114,58310.0,58309.0,0.44187721]
["bitfinex","BTCUSD",1726226992692,0.1,58310.0,58309.0,0.44187721]
["bitfinex","BTCUSD",1726226992920,0.108,58310.0,58309.0,1.12787721]
["bitfinex","BTCUSD",1726226993169,0.108,58310.0,58309.0,0.78487721]
["bitfinex","BTCUSD",1726226993170,0.1,58310.0,58309.0,0.78487721]
["bitfinex","BTCUSD",1726226995417,0.103,58310.0,58309.0,0.78487721]
["bitfinex","BTCUSD",1726226996572,0.617491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226996779,0.274497,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226997651,0.617491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226998495,0.614491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226998706,0.622491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226999132,0.614491,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226999351,0.963485,58310.0,58309.0,0.27037721]
["bitfinex","BTCUSD",1726226999813,0.963485,58310.0,58309.0,0.26255]
["bitfinex","BTCUSD",1726227000244,2.963485,58310.0,58309.0,0.27031042]
["bitfinex","BTCUSD",1726227000461,2.963485,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227000462,3.4246484,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227000706,2.620491,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227001123,2.963485,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227001334,2.620491,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227001550,2.957485,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227002020,2.280497,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227002232,2.271497,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227002660,2.280497,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227002886,2.109,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227003103,2.109,58310.0,58309.0,0.78371042]
["bitfinex","BTCUSD",1726227003319,2.1,58310.0,58309.0,1.12671042]
["bitfinex","BTCUSD",1726227004818,2.108,58310.0,58309.0,1.12671042]
["bitfinex","BTCUSD",1726227005025,2.1,58310.0,58309.0,1.12671042]
["bitfinex","BTCUSD",1726227005451,2.101,58310.0,58309.0,1.12671042]
["bitfinex","BTCUSD",1726227006102,2.12789649,58310.0,58309.0,1.12671042]
["bitfinex","BTCUSD",1726227007676,2.12789649,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227007895,2.29939349,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227008372,2.64238749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227008582,2.64138749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227009031,2.98438149,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227009244,2.12689649,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227009453,2.29839349,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227009705,2.13089649,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227010148,2.30239349,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227011400,2.64538749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227011603,2.64138749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227012022,2.64438749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227012226,2.30139349,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227012454,2.12989649,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227012664,2.64438749,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227013082,2.98738149,58310.0,58309.0,0.26921042]
["bitfinex","BTCUSD",1726227013499,2.98738149,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227013919,3.33037549,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227014768,3.32737549,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227015205,3.33337549,58310.0,58309.0,0.17171042]
["bitfinex","BTCUSD",1726227015622,3.33337549,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227015865,3.306479,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227016078,3.300479,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227016295,3.80046631,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227016502,3.98830317,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227017351,3.98826331,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227017559,4.13866331,58310.0,58309.0,0.00871042]
["bitfinex","BTCUSD",1726227017764,4.13866331,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227017971,4.15066331,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227018175,4.33569609,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227018586,4.34969609,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227019012,4.37659859,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227019429,4.29984849,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227020045,4.40218196,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227020468,4.50218196,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227020677,4.79282601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227021114,3.93115902,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227021942,3.91715902,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227022149,3.93115902,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227022371,4.4711858,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227022603,4.4571858,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227022814,4.64242601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227024337,4.81912601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227024548,4.83312601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227024793,4.81912601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227025417,4.83312601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227025625,4.89312601,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227026053,5.22412001,58310.0,58309.0,0.00095]
["bitfinex","BTCUSD",1726227026271,5.22412001,58310.0,58298.0,0.000981]
["bitfinex","BTCUSD",1726227026272,1.636638,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227026419,1.83367078,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227026647,1.83367078,58300.0,58299.0,0.01087134]
["bitfinex","BTCUSD",1726227026845,1.83367078,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227027120,2.09027078,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227027282,2.59513364,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227027489,2.53567145,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227027815,2.37907145,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227028232,2.05001845,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227028684,2.03601845,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227028932,1.99763783,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227029147,2.15487804,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227029360,1.98363783,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227029576,1.99763783,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227029771,2.024546,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227030670,2.367599,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227030873,2.52483921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227031057,2.53883921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227031476,2.52483921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227031688,2.53883921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227032552,2.52483921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227032849,2.53883921,58300.0,58299.0,0.0032614]
["bitfinex","BTCUSD",1726227033725,2.53883921,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227033942,2.367599,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227035677,2.353599,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227035910,2.367599,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227036400,2.353599,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227036611,2.52483921,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227037260,2.49793104,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227037615,2.51193104,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227038084,2.49793104,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227038294,2.6655774,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227038526,3.01228404,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227038771,3.04028404,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227039120,3.04228404,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227039574,3.02828404,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227040226,2.94955395,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227040435,3.13001375,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227040646,2.97646368,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227041074,2.99046368,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227041803,3.00446368,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227043390,3.1320752,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227044555,3.1065114,58300.0,58299.0,0.0040814]
["bitfinex","BTCUSD",1726227045446,3.1065114,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227045684,3.10647868,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227045901,3.10811868,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227046426,3.00610368,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227047139,2.97919395,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227047384,3.05566985,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227047617,2.68765105,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227047850,2.88242034,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227048097,2.88239417,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227048550,2.80595374,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227048791,2.85690256,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227049018,3.02814277,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227049523,2.97719395,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227049779,3.03014277,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227050010,2.97919395,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227050276,3.03014277,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227050977,3.03016415,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227051445,2.97919395,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227051676,3.00610375,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227051903,2.85080375,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227052592,2.92724418,58300.0,58299.0,0.0030814]
["bitfinex","BTCUSD",1726227054128,2.95281875,58300.0,58299.0,0.0020814]
["bitfinex","BTCUSD",1726227054567,2.85080375,58300.0,58299.0,0.0010814]
["bitfinex","BTCUSD",1726227055051,3.00980375,58300.0,58299.0,8.14e-05]
["bitfinex","BTCUSD",1726227055716,3.03980375,58300.0,58299.0,8.14e-05]
["bitfinex","BTCUSD",1726227055972,3.06980375,58300.0,58299.0,8.14e-05]
["bitfinex","BTCUSD",1726227057218,3.04289395,58300.0,58299.0,8.14e-05]
["bitfinex","BTCUSD",1726227057684,3.04289395,58300.0,58299.0,4e-07]
["bitfinex","BTCUSD",1726227060101,3.04289395,58300.0,58297.0,3e-07]
["bitfinex","BTCUSD",1726227060102,2.321916,58298.0,58297.0,3e-07]
["bitfinex","BTCUSD",1726227060340,0.614711,58285.0,58284.0,0.4757952]
["bitfinex","BTCUSD",1726227060616,0.271573,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227060855,1.76859915,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227061103,2.11174615,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227061334,2.16284457,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227062043,2.18975777,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227062274,2.07818825,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227062570,1.73504125,58284.0,58283.0,0.15734142]
["bitfinex","BTCUSD",1726227062802,1.63504125,58284.0,58283.0,0.24904142]
["bitfinex","BTCUSD",1726227063033,1.63504125,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227063266,1.75334394,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227064252,1.73934394,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227064723,1.75334394,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227064952,1.73934394,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227065413,1.75334394,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227066452,1.63504125,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227066682,1.5850742,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227066884,1.63508195,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227067409,1.60816875,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227067648,0.871867,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227068389,0.52872,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227068665,0.857867,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227068907,0.871867,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227069162,0.857867,58284.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227069423,0.39423042,58287.0,58283.0,0.24874298]
["bitfinex","BTCUSD",1726227069657,0.005,58284.0,58281.0,0.171581]
["bitfinex","BTCUSD",1726227070158,0.005,58284.0,58283.0,0.765729]
["bitfinex","BTCUSD",1726227070420,0.34309,58294.0,58292.0,0.0935]
["bitfinex","BTCUSD",1726227070421,0.0780082,58294.0,58292.0,0.0935]
["bitfinex","BTCUSD",1726227070671,0.0780082,58294.0,58293.0,0.1575]
["bitfinex","BTCUSD",1726227070672,0.19845378,58294.0,58293.0,0.1575]
["bitfinex","BTCUSD",1726227070928,0.19845378,58294.0,58293.0,0.251]
["bitfinex","BTCUSD",1726227070929,0.02690978,58294.0,58293.0,0.251]
["bitfinex","BTCUSD",1726227071187,0.19845378,58294.0,58293.0,0.251]
["bitfinex","BTCUSD",1726227071455,0.02690978,58294.0,58293.0,0.251]
["bitfinex","BTCUSD",1726227071705,0.02690978,58294.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726227071706,1.95912831,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1726227071948,1.95912831,58285.0,58284.0,0.2622793]
["bitfinex","BTCUSD",1726227072199,1.95912831,58285.0,58284.0,0.2642793]
["bitfinex","BTCUSD",1726227072441,1.98603555,58285.0,58284.0,0.6054263]
["bitfinex","BTCUSD",1726227072681,1.98603555,58285.0,58284.0,0.72572899]
["bitfinex","BTCUSD",1726227072944,1.50183555,58285.0,58284.0,2.35367599]
["bitfinex","BTCUSD",1726227073194,1.31403555,58285.0,58284.0,2.69682299]
["bitfinex","BTCUSD",1726227073418,1.30903555,58285.0,58284.0,2.69682299]
["bitfinex","BTCUSD",1726227074399,1.30903555,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227074928,1.30903555,58285.0,58284.0,2.43536052]
["bitfinex","BTCUSD",1726227075157,1.30903555,58285.0,58284.0,2.43036052]
["bitfinex","BTCUSD",1726227075400,1.31003555,58285.0,58284.0,2.44136052]
["bitfinex","BTCUSD",1726227075654,1.30903555,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227075898,1.31003555,58285.0,58284.0,2.44136052]
["bitfinex","BTCUSD",1726227076123,1.31003555,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227076124,1.28312831,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227076604,1.28412831,58285.0,58284.0,2.44136052]
["bitfinex","BTCUSD",1726227076865,2.28412831,58285.0,58284.0,2.44136052]
["bitfinex","BTCUSD",1726227077856,2.28212831,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227078098,2.28312831,58285.0,58284.0,2.43736052]
["bitfinex","BTCUSD",1726227078394,2.28212831,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227078638,2.28312831,58285.0,58284.0,2.43736052]
["bitfinex","BTCUSD",1726227079107,2.28212831,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227079339,2.28312831,58285.0,58284.0,2.43736052]
["bitfinex","BTCUSD",1726227079563,2.31003451,58285.0,58284.0,2.43736052]
["bitfinex","BTCUSD",1726227079787,2.28212831,58285.0,58284.0,2.43236052]
["bitfinex","BTCUSD",1726227081156,2.28312831,58285.0,58284.0,2.43636052]
["bitfinex","BTCUSD",1726227081387,2.31003444,58285.0,58284.0,2.43636052]
["bitfinex","BTCUSD",1726227081571,2.31003444,58285.0,58284.0,2.44036052]
["bitfinex","BTCUSD",1726227081572,2.31103444,58285.0,58284.0,2.44036052]
["bitfinex","BTCUSD",1726227082042,2.31103444,58285.0,58284.0,2.2413733]
["bitfinex","BTCUSD",1726227082271,2.31103444,58285.0,58284.0,1.5250793]
["bitfinex","BTCUSD",1726227082497,2.31103444,58285.0,58284.0,1.2858]
["bitfinex","BTCUSD",1726227082498,2.82574544,58285.0,58284.0,1.2858]
["bitfinex","BTCUSD",1726227082956,2.82574544,58285.0,58284.0,1.28662]
["bitfinex","BTCUSD",1726227083188,3.16852644,58285.0,58284.0,1.25562]
["bitfinex","BTCUSD",1726227083435,3.16852644,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227083436,3.33382644,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227084156,3.67696744,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227084385,3.33382644,58285.0,58284.0,0.00382]
["bitfinex","BTCUSD",1726227084628,3.33382644,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227084880,3.67696744,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227085134,3.68196744,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227085609,3.68796744,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227086584,3.67696744,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227087346,3.74966131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227087575,4.19280231,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227088280,4.19980231,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227088511,4.19280231,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227088785,3.74966131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227089043,2.29776831,58285.0,58284.0,0.172393]
["bitfinex","BTCUSD",1726227089561,2.29776831,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227089791,2.28376831,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227090259,2.28376831,58285.0,58284.0,0.60869496]
["bitfinex","BTCUSD",1726227091008,2.28376831,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227091201,2.29476831,58285.0,58284.0,1.32498896]
["bitfinex","BTCUSD",1726227091495,2.29476831,58285.0,58284.0,1.32698896]
["bitfinex","BTCUSD",1726227091729,2.31067473,58285.0,58284.0,1.32498896]
["bitfinex","BTCUSD",1726227091958,2.31167473,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227092451,2.31267473,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227092683,2.31067473,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227093175,2.31167473,58285.0,58284.0,0.95184196]
["bitfinex","BTCUSD",1726227093646,2.31167473,58285.0,58284.0,0.53854]
["bitfinex","BTCUSD",1726227093891,2.31167473,58285.0,58284.0,0.94961514]
["bitfinex","BTCUSD",1726227094828,2.31067473,58285.0,58284.0,0.94961514]
["bitfinex","BTCUSD",1726227095328,2.31167473,58285.0,58284.0,0.94961514]
["bitfinex","BTCUSD",1726227095553,2.31067473,58285.0,58284.0,0.94961514]
["bitfinex","BTCUSD",1726227095779,2.31167473,58285.0,58284.0,0.94961514]
["bitfinex","BTCUSD",1726227096299,2.31167473,58285.0,58284.0,1.32276214]
["bitfinex","BTCUSD",1726227096569,2.31167473,58285.0,58284.0,1.66590914]
["bitfinex","BTCUSD",1726227096827,2.31167473,58285.0,58284.0,1.93914495]
["bitfinex","BTCUSD",1726227097316,2.28476831,58285.0,58284.0,1.93914495]
["bitfinex","BTCUSD",1726227097859,2.28376831,58285.0,58284.0,3.19394495]
["bitfinex","BTCUSD",1726227098351,2.28476831,58285.0,58284.0,3.19394495]
["bitfinex","BTCUSD",1726227099094,2.28376831,58285.0,58284.0,3.19394495]
["bitfinex","BTCUSD",1726227099339,2.28476831,58285.0,58284.0,3.19394495]
["bitfinex","BTCUSD",1726227099581,2.28376831,58285.0,58284.0,2.85079795]
["bitfinex","BTCUSD",1726227099828,2.28476831,58285.0,58284.0,2.85079795]
["bitfinex","BTCUSD",1726227102745,2.28476831,58285.0,58284.0,2.84879795]
["bitfinex","BTCUSD",1726227102746,2.28376831,58285.0,58284.0,2.84879795]
["bitfinex","BTCUSD",1726227102971,2.28476831,58285.0,58284.0,1.99126814]
["bitfinex","BTCUSD",1726227103238,2.28476831,58285.0,58284.0,2.33441514]
["bitfinex","BTCUSD",1726227103947,2.28376831,58285.0,58284.0,2.33441514]
["bitfinex","BTCUSD",1726227104848,2.31067429,58285.0,58284.0,2.33441514]
["bitfinex","BTCUSD",1726227105070,2.31067429,58285.0,58284.0,1.96126814]
["bitfinex","BTCUSD",1726227105363,2.31067429,58285.0,58284.0,1.86126814]
["bitfinex","BTCUSD",1726227105364,2.31167429,58285.0,58284.0,1.86126814]
["bitfinex","BTCUSD",1726227105574,2.31067429,58285.0,58284.0,2.23441514]
["bitfinex","BTCUSD",1726227106065,2.31167429,58285.0,58284.0,2.23441514]
["bitfinex","BTCUSD",1726227106295,2.31067429,58285.0,58284.0,2.23441514]
["bitfinex","BTCUSD",1726227106521,2.31167429,58285.0,58284.0,2.23441514]
["bitfinex","BTCUSD",1726227106988,2.31167429,58285.0,58284.0,2.20441514]
["bitfinex","BTCUSD",1726227107214,2.28476831,58285.0,58284.0,2.20441514]
["bitfinex","BTCUSD",1726227107661,2.28476831,58285.0,58284.0,1.86126814]
["bitfinex","BTCUSD",1726227107917,2.28476831,58285.0,58284.0,1.89126814]
["bitfinex","BTCUSD",1726227109050,2.28476831,58285.0,58284.0,1.27862]
["bitfinex","BTCUSD",1726227109311,2.78947931,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227109770,3.13162031,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227110480,3.15852903,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227111413,2.81538803,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227112304,3.41382903,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227115040,3.41782903,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227115272,3.41382903,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227115944,3.41782903,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227117169,3.73406131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227118042,4.07720231,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227118275,3.73006131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227118495,3.73806131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227118952,3.73006131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227119181,3.74406131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227120314,3.77097309,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227121445,3.75697309,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227121672,3.76897309,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227122182,3.75697309,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227122397,3.76797309,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227127314,3.74106131,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227127748,3.39792031,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227129355,2.54006831,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227129815,2.71163831,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227131665,2.73854824,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227131902,2.56697824,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227132129,2.47017824,58285.0,58284.0,0.51554]
["bitfinex","BTCUSD",1726227132821,2.31167824,58285.0,58284.0,0.51554]
["bitfinex","BTCUSD",1726227133468,2.31167824,58285.0,58284.0,1.224834]
["bitfinex","BTCUSD",1726227133706,2.28476831,58285.0,58284.0,1.29153817]
["bitfinex","BTCUSD",1726227134181,2.28476831,58285.0,58284.0,1.32153817]
["bitfinex","BTCUSD",1726227134402,2.28476831,58285.0,58284.0,3.09272098]
["bitfinex","BTCUSD",1726227134841,2.27376831,58285.0,58284.0,3.09272098]
["bitfinex","BTCUSD",1726227135088,2.27476831,58285.0,58284.0,3.19372098]
["bitfinex","BTCUSD",1726227135309,2.27476831,58285.0,58284.0,3.19272098]
["bitfinex","BTCUSD",1726227135528,2.27476831,58285.0,58284.0,3.25272098]
["bitfinex","BTCUSD",1726227135754,2.27476831,58285.0,58284.0,3.25372098]
["bitfinex","BTCUSD",1726227135755,2.27576831,58285.0,58284.0,3.25372098]
["bitfinex","BTCUSD",1726227135989,2.27376831,58285.0,58284.0,3.25272098]
["bitfinex","BTCUSD",1726227136460,2.27476831,58285.0,58284.0,3.25372098]
["bitfinex","BTCUSD",1726227138528,2.27476831,58285.0,58284.0,3.59686798]
["bitfinex","BTCUSD",1726227138749,2.27476831,58285.0,58284.0,3.25372098]
["bitfinex","BTCUSD",1726227139204,2.27476831,58285.0,58284.0,3.4507082]
["bitfinex","BTCUSD",1726227140098,2.27476831,58285.0,58284.0,3.7938552]
["bitfinex","BTCUSD",1726227140826,2.27476831,58285.0,58284.0,4.15108934]
["bitfinex","BTCUSD",1726227142602,2.27476831,58285.0,58284.0,4.04846698]
["bitfinex","BTCUSD",1726227143713,2.27476831,58285.0,58284.0,4.12538259]
["bitfinex","BTCUSD",1726227143966,2.27476831,58285.0,58284.0,3.92839537]
["bitfinex","BTCUSD",1726227144158,2.27476831,58285.0,58284.0,4.12538259]
["bitfinex","BTCUSD",1726227145106,2.27476831,58285.0,58284.0,3.84512892]
["bitfinex","BTCUSD",1726227145326,2.27476831,58285.0,58284.0,3.22872098]
["bitfinex","BTCUSD",1726227145569,2.27476831,58285.0,58284.0,3.4257082]
["bitfinex","BTCUSD",1726227146043,2.27476831,58285.0,58284.0,3.4277082]
["bitfinex","BTCUSD",1726227146282,2.27376831,58285.0,58284.0,3.4267082]
["bitfinex","BTCUSD",1726227146990,2.27376831,58285.0,58284.0,3.4497082]
["bitfinex","BTCUSD",1726227147227,2.27376831,58285.0,58284.0,3.4477082]
["bitfinex","BTCUSD",1726227147443,2.27376831,58285.0,58284.0,3.4497082]
["bitfinex","BTCUSD",1726227147656,2.27476831,58285.0,58284.0,3.4517082]
["bitfinex","BTCUSD",1726227147871,2.27376831,58285.0,58284.0,3.4477082]
["bitfinex","BTCUSD",1726227148315,2.27476831,58285.0,58284.0,3.4517082]
["bitfinex","BTCUSD",1726227149239,2.27476831,58285.0,58284.0,3.4497082]
["bitfinex","BTCUSD",1726227150582,2.27476831,58285.0,58284.0,2.91232539]
["bitfinex","BTCUSD",1726227151477,2.27476831,58285.0,58284.0,3.4287082]
["bitfinex","BTCUSD",1726227151955,2.27476831,58285.0,58284.0,3.4517082]
["bitfinex","BTCUSD",1726227154727,2.27476831,58285.0,58284.0,3.7948552]
["bitfinex","BTCUSD",1726227154968,2.27476831,58285.0,58284.0,3.4517082]
["bitfinex","BTCUSD",1726227155195,1.67990949,58285.0,58284.0,3.4517082]
["bitfinex","BTCUSD",1726227155468,1.67990949,58285.0,58284.0,3.7948552]
["bitfinex","BTCUSD",1726227157300,0.42510949,58285.0,58284.0,2.5744252]
["bitfinex","BTCUSD",1726227158234,0.42410949,58285.0,58284.0,2.5724252]
["bitfinex","BTCUSD",1726227158459,0.42510949,58285.0,58284.0,2.5744252]
["bitfinex","BTCUSD",1726227158682,0.42410949,58285.0,58284.0,2.5724252]
["bitfinex","BTCUSD",1726227159129,0.42510949,58285.0,58284.0,2.5744252]
["bitfinex","BTCUSD",1726227159351,0.42510949,58285.0,58284.0,2.5950226]
["bitfinex","BTCUSD",1726227160531,0.42510949,58285.0,58284.0,2.2518756]
["bitfinex","BTCUSD",1726227161233,0.42410949,58285.0,58284.0,2.2498756]
["bitfinex","BTCUSD",1726227161706,0.42410949,58285.0,58284.0,2.2638756]
["bitfinex","BTCUSD",1726227161946,0.67380949,58285.0,58284.0,2.05090838]
["bitfinex","BTCUSD",1726227162168,0.67380949,58285.0,58284.0,2.04431098]
["bitfinex","BTCUSD",1726227162845,0.67380949,58285.0,58284.0,2.04631098]
["bitfinex","BTCUSD",1726227163366,0.67380949,58285.0,58284.0,2.06698592]
["bitfinex","BTCUSD",1726227164259,0.67380949,58285.0,58284.0,2.05298592]
["bitfinex","BTCUSD",1726227164719,0.67480949,58285.0,58284.0,2.06698592]
["bitfinex","BTCUSD",1726227167010,0.67480949,58285.0,58284.0,2.04631098]
["bitfinex","BTCUSD",1726227167239,0.67480949,58285.0,58284.0,2.06704117]
["bitfinex","BTCUSD",1726227170194,0.67480949,58285.0,58284.0,2.06504117]
["bitfinex","BTCUSD",1726227171352,0.67480949,58285.0,58284.0,2.06704117]
["bitfinex","BTCUSD",1726227171582,0.70171339,58285.0,58284.0,2.06704117]
["bitfinex","BTCUSD",1726227172760,0.70171339,58285.0,58284.0,2.00700119]
["bitfinex","BTCUSD",1726227172761,0.61131339,58285.0,58284.0,2.00700119]
["bitfinex","BTCUSD",1726227173270,0.61131339,58285.0,58284.0,2.05830241]
["bitfinex","BTCUSD",1726227173471,0.61131339,58285.0,58284.0,2.00700119]
["bitfinex","BTCUSD",1726227173693,0.61131339,58285.0,58284.0,2.25528963]
["bitfinex","BTCUSD",1726227174615,0.61131339,58285.0,58284.0,2.28094024]
["bitfinex","BTCUSD",1726227175280,0.61131339,58285.0,58284.0,2.20398841]
["bitfinex","BTCUSD",1726227175738,0.45201339,58285.0,58284.0,2.51545527]
["bitfinex","BTCUSD",1726227175925,0.45201339,58285.0,58284.0,2.87927685]
["bitfinex","BTCUSD",1726227176239,0.45201339,58285.0,58284.0,2.53612985]
["bitfinex","BTCUSD",1726227176695,0.45201339,58285.0,58284.0,2.45917802]
["bitfinex","BTCUSD",1726227177166,0.42510949,58285.0,58284.0,2.45917802]
["bitfinex","BTCUSD",1726227177632,0.58200949,58285.0,58284.0,2.52739046]
["bitfinex","BTCUSD",1726227177873,0.67270949,58285.0,58284.0,1.95981368]
["bitfinex","BTCUSD",1726227178108,0.67270949,58285.0,58284.0,1.45621275]
["bitfinex","BTCUSD",1726227178345,0.67270949,58285.0,58284.0,1.50765581]
["bitfinex","BTCUSD",1726227178577,0.67270949,58285.0,58284.0,1.45621275]
["bitfinex","BTCUSD",1726227179693,0.67270949,58285.0,58284.0,1.78948473]
["bitfinex","BTCUSD",1726227184553,0.67270949,58285.0,58284.0,1.53337263]
["bitfinex","BTCUSD",1726227184783,0.69961441,58285.0,58284.0,1.53337263]
["bitfinex","BTCUSD",1726227187280,0.67270949,58285.0,58284.0,1.53337263]
["bitfinex","BTCUSD",1726227187530,0.67270949,58285.0,58284.0,1.45621275]
["bitfinex","BTCUSD",1726227190995,0.67270949,58285.0,58284.0,1.53343057]
["bitfinex","BTCUSD",1726227191240,0.67270949,58285.0,58284.0,1.51275599]
["bitfinex","BTCUSD",1726227191486,0.67270949,58285.0,58284.0,1.53354705]
["bitfinex","BTCUSD",1726227193070,0.67270949,58285.0,58284.0,1.70478286]
["bitfinex","BTCUSD",1726227193313,0.42510949,58285.0,58284.0,2.35559865]
["bitfinex","BTCUSD",1726227193547,0.42510949,58285.0,58284.0,2.38998865]
["bitfinex","BTCUSD",1726227193771,0.42510949,58285.0,58284.0,2.26129227]
["bitfinex","BTCUSD",1726227194519,0.42510949,58285.0,58284.0,2.26122346]
["bitfinex","BTCUSD",1726227195707,0.42510949,58285.0,58284.0,2.26322346]
["bitfinex","BTCUSD",1726227196823,0.68420949,58285.0,58284.0,1.88368646]
["bitfinex","BTCUSD",1726227196961,0.68420949,58285.0,58284.0,1.96091668]
["bitfinex","BTCUSD",1726227197162,0.68420949,58285.0,58284.0,1.96084116]
["bitfinex","BTCUSD",1726227197368,0.68420949,58285.0,58284.0,2.30398816]
["bitfinex","BTCUSD",1726227197623,0.68420949,58285.0,58284.0,2.33837816]
["bitfinex","BTCUSD",1726227197767,0.68420949,58285.0,58284.0,2.34037816]
["bitfinex","BTCUSD",1726227198863,0.68420949,58285.0,58284.0,2.33837816]
["bitfinex","BTCUSD",1726227202286,0.68420949,58285.0,58284.0,2.33834699]
["bitfinex","BTCUSD",1726227202510,0.68420949,58285.0,58284.0,1.96080999]
["bitfinex","BTCUSD",1726227203198,0.68420949,58285.0,58284.0,2.30395699]
["bitfinex","BTCUSD",1726227203422,0.71111392,58285.0,58284.0,1.9608194]
["bitfinex","BTCUSD",1726227203651,0.71111392,58285.0,58284.0,1.88357531]
["bitfinex","BTCUSD",1726227204688,0.71111392,58285.0,58284.0,1.88356258]
["bitfinex","BTCUSD",1726227205690,0.71111392,58285.0,58284.0,1.98654216]
["bitfinex","BTCUSD",1726227206566,0.68420949,58285.0,58284.0,1.98654216]
["bitfinex","BTCUSD",1726227207319,0.68420949,58285.0,58284.0,1.98669365]
["bitfinex","BTCUSD",1726227207995,0.68420949,58285.0,58284.0,1.96598413]
["bitfinex","BTCUSD",1726227208221,1.19892049,58285.0,58284.0,0.2917116]
["bitfinex","BTCUSD",1726227208436,1.19892049,58285.0,58284.0,0.01482]
["bitfinex","BTCUSD",1726227208872,0.85577949,58285.0,58284.0,0.01482]
["bitfinex","BTCUSD",1726227209095,1.19892049,58285.0,58284.0,0.01482]
["bitfinex","BTCUSD",1726227209571,1.19792049,58285.0,58284.0,0.02382]
["bitfinex","BTCUSD",1726227209804,1.2248282,58285.0,58284.0,0.02382]
["bitfinex","BTCUSD",1726227210070,1.19792049,58285.0,58284.0,0.02382]
["bitfinex","BTCUSD",1726227210301,1.19792049,58285.0,58284.0,0.02682]
["bitfinex","BTCUSD",1726227210964,0.85477949,58285.0,58284.0,0.02682]
["bitfinex","BTCUSD",1726227211184,0.68320949,58285.0,58284.0,0.02682]
["bitfinex","BTCUSD",1726227212580,0.85477949,58285.0,58284.0,0.02682]
["bitfinex","BTCUSD",1726227213537,0.85477949,58285.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227213538,0.51472,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227213765,0.424873,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227214498,0.2533,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227214747,0.424873,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227215881,0.426873,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227216104,0.424873,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227216323,0.424873,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227216785,0.2533,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227217015,0.424873,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227217478,0.76802,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227218648,0.424873,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227219628,0.76802,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227221676,0.79493001,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227222604,0.45178301,58284.0,58283.0,0.00282]
["bitfinex","BTCUSD",1726227223077,0.45178301,58284.0,58283.0,0.94935656]
["bitfinex","BTCUSD",1726227223078,0.28021001,58284.0,58283.0,0.94935656]
["bitfinex","BTCUSD",1726227223290,0.28021001,58284.0,58283.0,1.29250956]
["bitfinex","BTCUSD",1726227223508,0.19011001,58284.0,58283.0,1.29250956]
["bitfinex","BTCUSD",1726227223769,0.19011001,58284.0,58283.0,1.49374537]
["bitfinex","BTCUSD",1726227223770,0.02691001,58284.0,58283.0,1.49374537]
["bitfinex","BTCUSD",1726227224009,0.02691001,58284.0,58283.0,1.83689837]
["bitfinex","BTCUSD",1726227224768,0.02691001,58284.0,58283.0,1.84701516]
["bitfinex","BTCUSD",1726227225225,0.02691001,58284.0,58283.0,1.84501516]
["bitfinex","BTCUSD",1726227225469,0.02791001,58284.0,58283.0,1.85801516]
["bitfinex","BTCUSD",1726227225916,0.02791001,58284.0,58283.0,1.84789837]
["bitfinex","BTCUSD",1726227226154,0.11931001,58284.0,58283.0,1.50474537]
["bitfinex","BTCUSD",1726227226389,0.27841001,58284.0,58283.0,1.47474537]
["bitfinex","BTCUSD",1726227226614,0.27841001,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227227076,0.2515,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227228462,0.1601,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227228685,0.1601,58284.0,58283.0,1.53062803]
["bitfinex","BTCUSD",1726227231287,0.16174,58284.0,58283.0,1.53062803]
["bitfinex","BTCUSD",1726227231763,0.18864562,58284.0,58283.0,1.53062803]
["bitfinex","BTCUSD",1726227232738,0.18864562,58284.0,58283.0,1.33350956]
["bitfinex","BTCUSD",1726227237348,0.16174,58284.0,58283.0,1.33350956]
["bitfinex","BTCUSD",1726227240367,0.16174,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227240368,0.25824,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227241513,0.28514597,58284.0,58283.0,1.30350956]
["bitfinex","BTCUSD",1726227244303,0.28514597,58284.0,58283.0,0.01382]
["bitfinex","BTCUSD",1726227244543,0.28514597,58284.0,58283.0,0.185396]
["bitfinex","BTCUSD",1726227245030,0.28514597,58284.0,58283.0,0.01382]
["bitfinex","BTCUSD",1726227246122,0.28414597,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227246588,0.28414597,58284.0,58283.0,0.00582]
["bitfinex","BTCUSD",1726227246589,0.79986597,58284.0,58283.0,0.00582]
["bitfinex","BTCUSD",1726227246809,0.79886597,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227247036,0.79886597,58284.0,58283.0,0.00182]
["bitfinex","BTCUSD",1726227247273,0.89023783,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726227247513,0.89023783,58284.0,58280.0,0.00082]
["bitfinex","BTCUSD",1726227247514,0.514747,58281.0,58280.0,0.00082]
["bitfinex","BTCUSD",1726227247735,1.22848983,58281.0,58280.0,0.00082]
["bitfinex","BTCUSD",1726227248199,0.767047,58281.0,58280.0,0.00082]
["bitfinex","BTCUSD",1726227249112,1.110212,58281.0,58280.0,0.00082]
["bitfinex","BTCUSD",1726227249809,0.2523,58281.0,58279.0,0.0046489]
["bitfinex","BTCUSD",1726227250041,0.171594,58277.0,58273.0,0.0009997]
["bitfinex","BTCUSD",1726227250269,1.11807,58277.0,58273.0,0.0009997]
["bitfinex","BTCUSD",1726227250525,1.11807,58277.0,58269.0,0.4757952]
["bitfinex","BTCUSD",1726227252407,1.461258,58277.0,58269.0,0.4757952]
["bitfinex","BTCUSD",1726227252860,1.12307,58277.0,58269.0,0.4757952]
["bitfinex","BTCUSD",1726227253088,1.11807,58277.0,58269.0,0.4757952]
["bitfinex","BTCUSD",1726227253564,1.467258,58277.0,58276.0,0.00182]
["bitfinex","BTCUSD",1726227254048,1.113472,58270.0,58269.0,0.4757952]
["bitfinex","BTCUSD",1726227254293,0.006,58277.0,58265.0,0.000994]
["bitfinex","BTCUSD",1726227254294,0.2514,58267.0,58265.0,0.023994]
["bitfinex","BTCUSD",1726227254518,0.343245,58268.0,58265.0,0.023]
["bitfinex","BTCUSD",1726227254752,0.343232,58270.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227254753,0.423029,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227254979,0.2514,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227255219,0.423029,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227256370,0.424029,58265.0,58264.0,0.0121314]
["bitfinex","BTCUSD",1726227256821,0.423029,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227257045,0.424029,58265.0,58264.0,0.0091314]
["bitfinex","BTCUSD",1726227257299,0.424029,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227257535,0.2524,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227258252,0.2524,58265.0,58264.0,0.0081314]
["bitfinex","BTCUSD",1726227258478,0.424029,58265.0,58264.0,0.0081314]
["bitfinex","BTCUSD",1726227259187,1.110547,58265.0,58264.0,0.0081314]
["bitfinex","BTCUSD",1726227259894,1.109547,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227260354,1.109547,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227260580,1.109547,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227260863,1.110547,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227262969,1.453806,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227264427,1.65099116,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227270342,1.453806,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227270556,1.48072311,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227274493,1.9031926,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227275850,1.2166746,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227277253,1.18975749,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227277512,0.67486949,58265.0,58264.0,0.1757634]
["bitfinex","BTCUSD",1726227277743,0.57586949,58265.0,58264.0,0.1757634]
["bitfinex","BTCUSD",1726227277973,0.42346949,58265.0,58264.0,0.5263284]
["bitfinex","BTCUSD",1726227278214,0.42346949,58265.0,58264.0,0.96010523]
["bitfinex","BTCUSD",1726227278452,0.42346949,58265.0,58264.0,1.33537023]
["bitfinex","BTCUSD",1726227278696,0.42346949,58265.0,58264.0,1.33337023]
["bitfinex","BTCUSD",1726227279385,0.42246949,58265.0,58264.0,1.33337023]
["bitfinex","BTCUSD",1726227279606,0.42246949,58265.0,58264.0,1.33737023]
["bitfinex","BTCUSD",1726227280088,0.42246949,58265.0,58264.0,1.94987104]
["bitfinex","BTCUSD",1726227280337,0.42346949,58265.0,58264.0,2.59562399]
["bitfinex","BTCUSD",1726227280570,0.42346949,58265.0,58264.0,2.58462399]
["bitfinex","BTCUSD",1726227280801,0.42446949,58265.0,58264.0,2.60042399]
["bitfinex","BTCUSD",1726227281305,0.42246949,58265.0,58264.0,2.58942399]
["bitfinex","BTCUSD",1726227281773,0.42246949,58265.0,58264.0,2.24615899]
["bitfinex","BTCUSD",1726227282455,0.42346949,58265.0,58264.0,2.25715899]
["bitfinex","BTCUSD",1726227283153,0.42346949,58265.0,58264.0,2.25035899]
["bitfinex","BTCUSD",1726227283376,0.42246949,58265.0,58264.0,2.23935899]
["bitfinex","BTCUSD",1726227283598,0.42346949,58265.0,58264.0,2.25035899]
["bitfinex","BTCUSD",1726227284096,0.42246949,58265.0,58264.0,2.24135899]
["bitfinex","BTCUSD",1726227284318,0.42346949,58265.0,58264.0,2.25235899]
["bitfinex","BTCUSD",1726227287992,0.42346949,58265.0,58264.0,2.30363092]
["bitfinex","BTCUSD",1726227288222,0.42346949,58265.0,58264.0,2.25235899]
["bitfinex","BTCUSD",1726227288446,0.42346949,58265.0,58264.0,3.85522399]
["bitfinex","BTCUSD",1726227288667,0.42346949,58265.0,58264.0,4.10775565]
["bitfinex","BTCUSD",1726227288668,0.25183949,58265.0,58264.0,4.10775565]
["bitfinex","BTCUSD",1726227289126,0.25183949,58265.0,58264.0,4.21029951]
["bitfinex","BTCUSD",1726227290295,0.25183949,58265.0,58264.0,4.18500861]
["bitfinex","BTCUSD",1726227290524,0.25183949,58265.0,58264.0,4.18494939]
["bitfinex","BTCUSD",1726227290738,0.25183949,58265.0,58264.0,4.18494918]
["bitfinex","BTCUSD",1726227290968,0.25183949,58265.0,58264.0,3.85522399]
["bitfinex","BTCUSD",1726227291204,0.25183949,58265.0,58264.0,3.65771522]
["bitfinex","BTCUSD",1726227291424,0.25183949,58265.0,58264.0,3.58894422]
["bitfinex","BTCUSD",1726227292751,0.25183949,58265.0,58264.0,3.51195899]
["bitfinex","BTCUSD",1726227293014,0.25183949,58265.0,58264.0,3.58894422]
["bitfinex","BTCUSD",1726227293231,0.25183949,58265.0,58264.0,2.25235899]
["bitfinex","BTCUSD",1726227294347,0.25183949,58265.0,58264.0,2.24505899]
["bitfinex","BTCUSD",1726227294580,0.25183949,58265.0,58264.0,2.20866899]
["bitfinex","BTCUSD",1726227294805,0.25183949,58265.0,58264.0,2.21066899]
["bitfinex","BTCUSD",1726227295452,0.25183949,58265.0,58264.0,2.24505899]
["bitfinex","BTCUSD",1726227298407,0.25183949,58265.0,58264.0,2.20866899]
["bitfinex","BTCUSD",1726227298636,0.25183949,58265.0,58264.0,1.95157104]
["bitfinex","BTCUSD",1726227298855,0.25183949,58265.0,58264.0,2.14866899]
["bitfinex","BTCUSD",1726227299555,0.25183949,58265.0,58264.0,2.21066899]
["bitfinex","BTCUSD",1726227300662,0.25183949,58265.0,58264.0,2.24505899]
["bitfinex","BTCUSD",1726227305353,0.25183949,58265.0,58264.0,2.18305899]
["bitfinex","BTCUSD",1726227306018,0.25183949,58265.0,58264.0,2.24305899]
["bitfinex","BTCUSD",1726227309497,0.25183949,58265.0,58264.0,2.14866899]
["bitfinex","BTCUSD",1726227309717,0.25183949,58265.0,58264.0,1.80540399]
["bitfinex","BTCUSD",1726227309718,0.40573949,58265.0,58264.0,1.80540399]
["bitfinex","BTCUSD",1726227309938,0.40573949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227310147,0.40573949,58265.0,58264.0,1.80540399]
["bitfinex","BTCUSD",1726227311440,0.40573949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227311669,0.40573949,58265.0,58264.0,1.80540399]
["bitfinex","BTCUSD",1726227312107,0.40573949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227312317,0.40573949,58265.0,58264.0,1.80540399]
["bitfinex","BTCUSD",1726227312757,0.40573949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227313457,0.40573949,58265.0,58264.0,1.86740399]
["bitfinex","BTCUSD",1726227314331,0.40573949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227315014,0.40737949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227315229,0.40737949,58265.0,58264.0,1.86740399]
["bitfinex","BTCUSD",1726227315659,0.40737949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227316382,0.40737949,58265.0,58264.0,1.86740399]
["bitfinex","BTCUSD",1726227316823,0.40737949,58265.0,58264.0,1.86540399]
["bitfinex","BTCUSD",1726227320214,0.40737949,58265.0,58264.0,1.87228882]
["bitfinex","BTCUSD",1726227321084,0.40737949,58265.0,58264.0,1.87235066]
["bitfinex","BTCUSD",1726227321293,0.40737949,58265.0,58264.0,1.82096864]
["bitfinex","BTCUSD",1726227321919,0.40737949,58265.0,58264.0,1.89804168]
["bitfinex","BTCUSD",1726227322131,0.40737949,58265.0,58264.0,2.07628825]
["bitfinex","BTCUSD",1726227322575,0.40737949,58265.0,58264.0,2.41955325]
["bitfinex","BTCUSD",1726227323210,0.40737949,58265.0,58264.0,2.54800832]
["bitfinex","BTCUSD",1726227323436,0.25347949,58265.0,58264.0,2.54800832]
["bitfinex","BTCUSD",1726227323644,0.25347949,58265.0,58264.0,2.54822522]
["bitfinex","BTCUSD",1726227323855,0.25347949,58265.0,58264.0,2.5482258]
["bitfinex","BTCUSD",1726227324064,0.25347949,58265.0,58264.0,2.41955325]
["bitfinex","BTCUSD",1726227326084,0.25347949,58265.0,58264.0,2.41988855]
["bitfinex","BTCUSD",1726227330142,0.25347949,58265.0,58264.0,2.420135]
["bitfinex","BTCUSD",1726227330595,0.00164,58276.0,58274.0,0.533206]
["bitfinex","BTCUSD",1726227330825,0.00164,58284.0,58283.0,0.224576]
["bitfinex","BTCUSD",1726227331043,0.00164,58284.0,58283.0,2.65387752]
["bitfinex","BTCUSD",1726227331286,0.00164,58284.0,58283.0,2.71387752]
["bitfinex","BTCUSD",1726227331495,0.00164,58284.0,58283.0,2.4994709]
["bitfinex","BTCUSD",1726227331747,0.00164,58284.0,58283.0,2.36872452]
["bitfinex","BTCUSD",1726227331982,0.00164,58284.0,58283.0,2.02557152]
["bitfinex","BTCUSD",1726227332650,0.00164,58284.0,58283.0,2.03569795]
["bitfinex","BTCUSD",1726227333090,0.00164,58284.0,58283.0,2.03869795]
["bitfinex","BTCUSD",1726227333309,0.00164,58284.0,58283.0,2.03569795]
["bitfinex","BTCUSD",1726227333543,0.00164,58284.0,58283.0,2.37885095]
["bitfinex","BTCUSD",1726227333758,0.00164,58284.0,58283.0,2.49571155]
["bitfinex","BTCUSD",1726227334216,0.00164,58284.0,58283.0,2.4715797]
["bitfinex","BTCUSD",1726227334874,0.00164,58284.0,58283.0,2.4735797]
["bitfinex","BTCUSD",1726227335395,0.00164,58284.0,58283.0,2.55063993]
["bitfinex","BTCUSD",1726227335617,0.00164,58284.0,58283.0,2.47845085]
["bitfinex","BTCUSD",1726227336753,0.00164,58284.0,58283.0,2.82160385]
["bitfinex","BTCUSD",1726227337437,0.00164,58284.0,58283.0,2.89860986]
["bitfinex","BTCUSD",1726227338158,0.00164,58284.0,58283.0,2.8986024]
["bitfinex","BTCUSD",1726227338377,0.00164,58284.0,58283.0,2.6403309]
["bitfinex","BTCUSD",1726227339267,0.00164,58284.0,58283.0,2.56333235]
["bitfinex","BTCUSD",1726227339721,0.00164,58284.0,58283.0,4.41910827]
["bitfinex","BTCUSD",1726227339952,0.0982,58297.0,58296.0,0.032]
["bitfinex","BTCUSD",1726227340180,0.0982,58297.0,58296.0,1.38092716]
["bitfinex","BTCUSD",1726227340406,0.0982,58297.0,58296.0,2.13398953]
["bitfinex","BTCUSD",1726227341812,0.0982,58297.0,58296.0,2.14798953]
["bitfinex","BTCUSD",1726227342252,0.0982,58297.0,58296.0,2.49106553]
["bitfinex","BTCUSD",1726227342487,0.1623,58298.0,58297.0,1.696815]
["bitfinex","BTCUSD",1726227342725,0.1623,58298.0,58297.0,1.99433234]
["bitfinex","BTCUSD",1726227342980,0.00164,58300.0,58299.0,1.758765]
["bitfinex","BTCUSD",1726227343210,0.00164,58300.0,58299.0,2.33934134]
["bitfinex","BTCUSD",1726227343649,0.00164,58300.0,58299.0,2.35983889]
["bitfinex","BTCUSD",1726227343858,0.00164,58300.0,58299.0,2.36713889]
["bitfinex","BTCUSD",1726227344274,0.00164,58300.0,58299.0,2.34664134]
["bitfinex","BTCUSD",1726227344490,0.00164,58300.0,58299.0,2.36707202]
["bitfinex","BTCUSD",1726227344695,0.00164,58300.0,58299.0,2.35977202]
["bitfinex","BTCUSD",1726227345130,0.00164,58300.0,58299.0,2.33934134]
["bitfinex","BTCUSD",1726227345373,0.00164,58300.0,58299.0,3.59414134]
["bitfinex","BTCUSD",1726227345627,0.00164,58300.0,58299.0,3.62853134]
["bitfinex","BTCUSD",1726227345860,0.00164,58300.0,58299.0,3.64253134]
["bitfinex","BTCUSD",1726227346298,0.00164,58300.0,58299.0,3.62853134]
["bitfinex","BTCUSD",1726227346504,0.00164,58300.0,58299.0,3.64253134]
["bitfinex","BTCUSD",1726227346728,1e-06,58300.0,58299.0,3.64253134]
["bitfinex","BTCUSD",1726227348259,0.092501,58300.0,58299.0,3.28847234]
["bitfinex","BTCUSD",1726227348534,0.244001,58300.0,58299.0,2.72102334]
["bitfinex","BTCUSD",1726227349220,0.244001,58300.0,58299.0,0.95192853]
["bitfinex","BTCUSD",1726227349686,0.244001,58300.0,58299.0,0.514588]
["bitfinex","BTCUSD",1726227349906,0.244001,58300.0,58299.0,0.528588]
["bitfinex","BTCUSD",1726227350145,0.244001,58300.0,58299.0,0.58171896]
["bitfinex","BTCUSD",1726227350374,0.244001,58300.0,58299.0,0.92559696]
["bitfinex","BTCUSD",1726227351311,0.244001,58300.0,58299.0,0.94859696]
["bitfinex","BTCUSD",1726227351542,0.244001,58300.0,58299.0,0.95859696]
["bitfinex","BTCUSD",1726227352014,0.244001,58300.0,58299.0,0.94859696]
["bitfinex","BTCUSD",1726227352247,0.244001,58300.0,58299.0,0.95659696]
["bitfinex","BTCUSD",1726227354897,0.244001,58300.0,58299.0,1.29965596]
["bitfinex","BTCUSD",1726227355140,0.244001,58300.0,58299.0,1.84395077]
["bitfinex","BTCUSD",1726227355367,0.151501,58300.0,58299.0,1.94395077]
["bitfinex","BTCUSD",1726227355605,0.151501,58300.0,58299.0,1.94595077]
["bitfinex","BTCUSD",1726227356049,0.151501,58300.0,58299.0,1.93795077]
["bitfinex","BTCUSD",1726227356467,0.151501,58300.0,58299.0,1.94895077]
["bitfinex","BTCUSD",1726227356882,0.151501,58300.0,58299.0,1.93595077]
["bitfinex","BTCUSD",1726227358241,0.151501,58300.0,58299.0,1.94995077]
["bitfinex","BTCUSD",1726227358461,1e-06,58300.0,58299.0,1.94995077]
["bitfinex","BTCUSD",1726227358676,1e-06,58300.0,58299.0,1.95195077]
["bitfinex","BTCUSD",1726227360411,1e-06,58300.0,58299.0,1.94995077]
["bitfinex","BTCUSD",1726227361085,0.155701,58300.0,58299.0,1.94995077]
["bitfinex","BTCUSD",1726227362657,0.155701,58300.0,58299.0,1.60689177]
["bitfinex","BTCUSD",1726227362883,0.155701,58300.0,58299.0,0.96259696]
["bitfinex","BTCUSD",1726227362884,0.251601,58300.0,58299.0,0.96259696]
["bitfinex","BTCUSD",1726227363341,0.251601,58300.0,58299.0,0.529407]
["bitfinex","BTCUSD",1726227363800,0.251601,58300.0,58299.0,0.186348]
["bitfinex","BTCUSD",1726227364019,0.251601,58300.0,58299.0,0.529407]
["bitfinex","BTCUSD",1726227364680,0.251601,58300.0,58299.0,0.552407]
["bitfinex","BTCUSD",1726227364897,0.251601,58300.0,58299.0,0.538407]
["bitfinex","BTCUSD",1726227365157,0.251601,58300.0,58299.0,0.545407]
["bitfinex","BTCUSD",1726227365612,0.251601,58300.0,58299.0,0.888466]
["bitfinex","BTCUSD",1726227366274,0.251601,58300.0,58299.0,0.202348]
["bitfinex","BTCUSD",1726227366496,0.251601,58300.0,58299.0,0.545407]
["bitfinex","BTCUSD",1726227372868,0.251601,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227374236,0.251601,58300.0,58299.0,1.50118176]
["bitfinex","BTCUSD",1726227375325,0.251601,58300.0,58299.0,1.47118176]
["bitfinex","BTCUSD",1726227376615,0.251601,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227379758,0.251601,58300.0,58299.0,0.95688695]
["bitfinex","BTCUSD",1726227380914,0.25175586,58300.0,58299.0,0.95688695]
["bitfinex","BTCUSD",1726227381572,0.25175586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227382642,0.15585586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227383087,0.00015586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227384450,0.00015586,58300.0,58299.0,1.50118176]
["bitfinex","BTCUSD",1726227386822,0.00015586,58300.0,58299.0,1.47118176]
["bitfinex","BTCUSD",1726227387036,0.00015586,58300.0,58299.0,0.95688695]
["bitfinex","BTCUSD",1726227388288,0.00015586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227391628,0.16245586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227392292,0.25355586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227392748,0.28045473,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227393427,0.28045473,58300.0,58299.0,1.3513555]
["bitfinex","BTCUSD",1726227394310,0.28045473,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227394528,0.28045473,58300.0,58299.0,1.37706028]
["bitfinex","BTCUSD",1726227394759,0.28045473,58300.0,58299.0,1.37715244]
["bitfinex","BTCUSD",1726227395184,0.28045473,58300.0,58299.0,1.57838825]
["bitfinex","BTCUSD",1726227395324,0.28045473,58300.0,58299.0,1.85644215]
["bitfinex","BTCUSD",1726227395779,0.28045473,58300.0,58299.0,1.83585453]
["bitfinex","BTCUSD",1726227395980,0.28045473,58300.0,58299.0,1.85641801]
["bitfinex","BTCUSD",1726227396415,0.28045473,58300.0,58299.0,1.85638063]
["bitfinex","BTCUSD",1726227396630,0.28045473,58300.0,58299.0,1.83581715]
["bitfinex","BTCUSD",1726227396826,0.28045473,58300.0,58299.0,1.85634241]
["bitfinex","BTCUSD",1726227397220,0.28045473,58300.0,58299.0,1.59891351]
["bitfinex","BTCUSD",1726227397433,0.28045473,58300.0,58299.0,1.85627717]
["bitfinex","BTCUSD",1726227398306,0.28045473,58300.0,58299.0,1.8562861]
["bitfinex","BTCUSD",1726227399430,0.28045473,58300.0,58299.0,1.59891351]
["bitfinex","BTCUSD",1726227399867,0.28045473,58300.0,58299.0,1.85628474]
["bitfinex","BTCUSD",1726227400309,0.25355586,58300.0,58299.0,1.60902397]
["bitfinex","BTCUSD",1726227402057,0.25355586,58300.0,58299.0,1.86649242]
["bitfinex","BTCUSD",1726227402705,0.25355586,58300.0,58299.0,1.85638196]
["bitfinex","BTCUSD",1726227402922,0.25355586,58300.0,58299.0,1.59891364]
["bitfinex","BTCUSD",1726227403133,0.25355586,58300.0,58299.0,1.59897433]
["bitfinex","BTCUSD",1726227403410,0.25355586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227404723,0.25355586,58300.0,58299.0,1.32994595]
["bitfinex","BTCUSD",1726227405617,0.16245586,58300.0,58299.0,1.75021157]
["bitfinex","BTCUSD",1726227405836,0.16245586,58300.0,58299.0,2.03361085]
["bitfinex","BTCUSD",1726227406058,0.16245586,58300.0,58299.0,1.69055185]
["bitfinex","BTCUSD",1726227406534,0.16245586,58300.0,58299.0,1.71112567]
["bitfinex","BTCUSD",1726227407014,0.16245586,58300.0,58299.0,1.71102007]
["bitfinex","BTCUSD",1726227411842,0.16245586,58300.0,58299.0,1.71108546]
["bitfinex","BTCUSD",1726227413676,0.26065586,58300.0,58299.0,1.71108546]
["bitfinex","BTCUSD",1726227416776,0.26065586,58300.0,58299.0,1.71110487]
["bitfinex","BTCUSD",1726227417464,0.26065586,58300.0,58299.0,1.60808859]
["bitfinex","BTCUSD",1726227419538,0.26065586,58300.0,58299.0,1.60799871]
["bitfinex","BTCUSD",1726227419722,0.26065586,58300.0,58299.0,1.32994595]
["bitfinex","BTCUSD",1726227420402,0.26065586,58300.0,58299.0,1.35146604]
["bitfinex","BTCUSD",1726227420845,0.26065586,58300.0,58299.0,1.35146623]
["bitfinex","BTCUSD",1726227423539,0.26065586,58300.0,58299.0,1.29994595]
["bitfinex","BTCUSD",1726227423760,0.26065586,58300.0,58299.0,0.12776023]
["bitfinex","BTCUSD",1726227423993,0.90213508,58300.0,58299.0,0.007819]
["bitfinex","BTCUSD",1726227424215,0.90213508,58300.0,58296.0,0.07728043]
["bitfinex","BTCUSD",1726227424216,0.2532,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1726227424712,0.2532,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726227425091,0.0969,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726227425308,0.2485,58295.0,58294.0,0.171544]
["bitfinex","BTCUSD",1726227425547,0.2485,58295.0,58294.0,0.175544]
["bitfinex","BTCUSD",1726227425775,0.2485,58295.0,58294.0,0.004]
["bitfinex","BTCUSD",1726227426002,0.2485,58295.0,58294.0,0.175544]
["bitfinex","BTCUSD",1726227426219,0.2485,58295.0,58294.0,0.004]
["bitfinex","BTCUSD",1726227426455,0.2485,58295.0,58294.0,0.175544]
["bitfinex","BTCUSD",1726227430097,0.2485,58295.0,58294.0,0.86172]
["bitfinex","BTCUSD",1726227430318,0.2485,58295.0,58294.0,0.518632]
["bitfinex","BTCUSD",1726227430736,0.2485,58295.0,58294.0,0.175544]
["bitfinex","BTCUSD",1726227431385,0.2485,58295.0,58294.0,0.518632]
["bitfinex","BTCUSD",1726227432021,0.2485,58295.0,58294.0,0.519451]
["bitfinex","BTCUSD",1726227433070,0.2485,58295.0,58294.0,1.228627]
["bitfinex","BTCUSD",1726227433281,0.2485,58295.0,58294.0,1.29636811]
["bitfinex","BTCUSD",1726227439673,0.1516,58295.0,58294.0,1.29636811]
["bitfinex","BTCUSD",1726227440349,0.0948,58298.0,58297.0,1.200745]
["bitfinex","BTCUSD",1726227440570,0.0948,58298.0,58297.0,1.29110762]
["bitfinex","BTCUSD",1726227441004,0.1217006,58298.0,58297.0,1.29110762]
["bitfinex","BTCUSD",1726227441698,0.1217006,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726227441699,0.2858006,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726227443021,0.2858006,58298.0,58297.0,1.223745]
["bitfinex","BTCUSD",1726227444334,0.2858006,58298.0,58297.0,0.70914]
["bitfinex","BTCUSD",1726227444554,0.2858006,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726227447199,0.2589,58298.0,58297.0,0.880675]
["bitfinex","BTCUSD",1726227447618,0.2486,58297.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227447832,0.171541,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227448072,0.763223,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227448277,1.106305,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227448496,0.763223,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227449769,0.763223,58295.0,58294.0,0.001819]
["bitfinex","BTCUSD",1726227449983,0.763223,58295.0,58294.0,0.002819]
["bitfinex","BTCUSD",1726227450242,0.79012836,58295.0,58294.0,0.001819]
["bitfinex","BTCUSD",1726227450401,0.79112836,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227450820,0.79212836,58295.0,58294.0,0.000819]
["bitfinex","BTCUSD",1726227451230,0.171547,58293.0,58290.0,0.171374]
["bitfinex","BTCUSD",1726227451439,0.0951,58291.0,58290.0,0.171374]
["bitfinex","BTCUSD",1726227451648,0.2566,58291.0,58290.0,0.171374]
["bitfinex","BTCUSD",1726227452066,0.2566,58291.0,58290.0,0.170474]
["bitfinex","BTCUSD",1726227452266,0.02890536,58295.0,58288.0,0.537684]
["bitfinex","BTCUSD",1726227452267,0.0953,58289.0,58288.0,0.537684]
["bitfinex","BTCUSD",1726227452501,0.2568,58289.0,58288.0,0.194561]
["bitfinex","BTCUSD",1726227452928,0.28370581,58289.0,58287.0,0.170964]
["bitfinex","BTCUSD",1726227453153,0.2523,58288.0,58287.0,0.170864]
["bitfinex","BTCUSD",1726227453386,0.159,58286.0,58277.0,0.02140284]
["bitfinex","BTCUSD",1726227453617,0.2567,58286.0,58283.0,0.171474]
["bitfinex","BTCUSD",1726227453832,0.171565,58287.0,58283.0,0.170874]
["bitfinex","BTCUSD",1726227454271,0.0977,58284.0,58283.0,0.170774]
["bitfinex","BTCUSD",1726227454481,0.2567,58284.0,58283.0,0.170674]
["bitfinex","BTCUSD",1726227454715,0.2567,58284.0,58283.0,0.170474]
["bitfinex","BTCUSD",1726227454934,0.2567,58284.0,58283.0,0.171474]
["bitfinex","BTCUSD",1726227455153,0.428273,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726227455619,0.2567,58284.0,58283.0,0.001]
["bitfinex","BTCUSD",1726227456271,0.2567,58284.0,58282.0,0.171579]
["bitfinex","BTCUSD",1726227456504,0.428273,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227456738,0.2567,58284.0,58283.0,0.003819]
["bitfinex","BTCUSD",1726227457209,0.2567,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227457425,0.2567,58284.0,58283.0,0.004819]
["bitfinex","BTCUSD",1726227457646,0.2587,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227457858,0.2607,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227458935,0.432273,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227459657,0.77542,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227460330,0.45918349,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227462407,0.80233049,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227463557,0.45918349,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227466359,0.28715069,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227466801,0.28715069,58284.0,58283.0,0.172395]
["bitfinex","BTCUSD",1726227467060,0.28715069,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227467288,0.2602402,58284.0,58283.0,0.172395]
["bitfinex","BTCUSD",1726227467508,0.2602402,58284.0,58283.0,0.000819]
["bitfinex","BTCUSD",1726227467743,0.2602402,58284.0,58283.0,0.515548]
["bitfinex","BTCUSD",1726227467994,0.2602402,58284.0,58283.0,0.172395]
["bitfinex","BTCUSD",1726227468483,0.2602402,58284.0,58283.0,0.881701]
["bitfinex","BTCUSD",1726227468737,0.2602402,58284.0,58283.0,1.29108348]
["bitfinex","BTCUSD",1726227468738,0.1625402,58284.0,58283.0,1.29108348]
["bitfinex","BTCUSD",1726227469176,0.1625402,58284.0,58283.0,0.94793048]
["bitfinex","BTCUSD",1726227469177,0.1605402,58284.0,58283.0,0.94793048]
["bitfinex","BTCUSD",1726227469672,0.1605402,58284.0,58283.0,0.94993048]
["bitfinex","BTCUSD",1726227470782,0.1585402,58284.0,58283.0,0.94993048]
["bitfinex","BTCUSD",1726227471210,0.1585402,58284.0,58283.0,0.95293048]
["bitfinex","BTCUSD",1726227474308,0.2503402,58284.0,58283.0,0.886701]
["bitfinex","BTCUSD",1726227477591,0.2503402,58284.0,58283.0,1.229854]
["bitfinex","BTCUSD",1726227477809,0.2503402,58284.0,58283.0,1.29804369]
["bitfinex","BTCUSD",1726227478018,0.166,58288.0,58287.0,0.343129]
["bitfinex","BTCUSD",1726227478252,0.1,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1726227478466,0.1,58290.0,58289.0,1.30719869]
["bitfinex","BTCUSD",1726227479565,0.1,58290.0,58289.0,1.68031569]
["bitfinex","BTCUSD",1726227479796,0.101,58290.0,58289.0,1.8605515]
["bitfinex","BTCUSD",1726227480292,0.102,58290.0,58289.0,1.8695515]
["bitfinex","BTCUSD",1726227480719,0.101,58290.0,58289.0,1.8605515]
["bitfinex","BTCUSD",1726227480940,0.101,58290.0,58289.0,1.88054145]
["bitfinex","BTCUSD",1726227481218,0.101,58290.0,58289.0,1.87154145]
["bitfinex","BTCUSD",1726227481462,0.102,58290.0,58289.0,1.88154145]
["bitfinex","BTCUSD",1726227481917,0.102,58290.0,58289.0,1.97154145]
["bitfinex","BTCUSD",1726227482147,0.102,58290.0,58289.0,1.98354145]
["bitfinex","BTCUSD",1726227482571,0.10264,58290.0,58289.0,1.97354145]
["bitfinex","BTCUSD",1726227482817,0.10364,58290.0,58289.0,1.98654145]
["bitfinex","BTCUSD",1726227483540,0.10364,58290.0,58289.0,2.32965845]
["bitfinex","BTCUSD",1726227484011,0.10364,58290.0,58289.0,2.32765845]
["bitfinex","BTCUSD",1726227484214,0.10364,58290.0,58289.0,1.98454145]
["bitfinex","BTCUSD",1726227484771,0.10364,58290.0,58289.0,1.96944145]
["bitfinex","BTCUSD",1726227485029,0.13054155,58290.0,58289.0,1.96944145]
["bitfinex","BTCUSD",1726227485265,0.10364,58290.0,58289.0,1.96944145]
["bitfinex","BTCUSD",1726227485526,0.10364,58290.0,58289.0,2.16652225]
["bitfinex","BTCUSD",1726227488725,0.10364,58290.0,58289.0,1.9294515]
["bitfinex","BTCUSD",1726227489202,0.10364,58290.0,58289.0,1.29209869]
["bitfinex","BTCUSD",1726227489459,0.10364,58290.0,58289.0,0.94898169]
["bitfinex","BTCUSD",1726227489916,0.10364,58290.0,58289.0,1.29209869]
["bitfinex","BTCUSD",1726227490182,0.36564,58290.0,58289.0,0.526675]
["bitfinex","BTCUSD",1726227490428,0.36464,58290.0,58289.0,0.526675]
["bitfinex","BTCUSD",1726227490654,0.36564,58290.0,58289.0,0.534675]
["bitfinex","BTCUSD",1726227491593,0.36464,58290.0,58289.0,0.522675]
["bitfinex","BTCUSD",1726227491835,0.36364,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1726227492073,0.36464,58290.0,58289.0,0.523675]
["bitfinex","BTCUSD",1726227492306,0.36464,58290.0,58289.0,0.517675]
["bitfinex","BTCUSD",1726227492548,0.36464,58290.0,58289.0,0.520675]
["bitfinex","BTCUSD",1726227494455,0.36464,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1726227495648,0.36464,58290.0,58289.0,0.177558]
["bitfinex","BTCUSD",1726227495885,0.36464,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1726227497862,0.536196,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1726227498582,0.879308,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1726227499306,1.22242,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1726227499570,1.22142,58290.0,58289.0,0.003]
["bitfinex","BTCUSD",1726227499804,0.171565,58287.0,58284.0,0.172393]
["bitfinex","BTCUSD",1726227500048,0.787864,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1726227500049,0.444752,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1726227500527,0.25,58286.0,58284.0,0.172393]
["bitfinex","BTCUSD",1726227500756,0.1567,58285.0,58284.0,0.172393]
["bitfinex","BTCUSD",1726227501708,0.2524,58285.0,58284.0,0.172393]
["bitfinex","BTCUSD",1726227501944,0.2524,58285.0,58284.0,0.177393]
["bitfinex","BTCUSD",1726227502399,0.2524,58285.0,58284.0,0.00582]
["bitfinex","BTCUSD",1726227503139,0.2524,58285.0,58284.0,0.00982]
["bitfinex","BTCUSD",1726227504151,0.2524,58285.0,58284.0,0.181393]
["bitfinex","BTCUSD",1726227505640,0.2524,58285.0,58284.0,0.890687]
["bitfinex","BTCUSD",1726227506605,0.2524,58285.0,58284.0,0.204393]
["bitfinex","BTCUSD",1726227507117,0.2524,58285.0,58284.0,0.54754]
["bitfinex","BTCUSD",1726227507835,0.2524,58285.0,58284.0,0.890687]
["bitfinex","BTCUSD",1726227516833,0.2524,58285.0,58284.0,1.233834]
["bitfinex","BTCUSD",1726227517538,0.2524,58285.0,58284.0,0.890687]
["bitfinex","BTCUSD",1726227520391,0.27930722,58285.0,58284.0,0.00982]
["bitfinex","BTCUSD",1726227520689,0.45087722,58285.0,58284.0,0.00982]
["bitfinex","BTCUSD",1726227520917,0.79401822,58285.0,58284.0,0.00982]
["bitfinex","BTCUSD",1726227521149,0.45087722,58285.0,58284.0,0.00982]
["bitfinex","BTCUSD",1726227521389,0.45087722,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227521632,0.79901822,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227522081,0.79401822,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227522562,0.79701822,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227522797,0.79901822,58285.0,58284.0,0.00082]
["bitfinex","BTCUSD",1726227524919,0.79901822,58285.0,58284.0,0.0013]
["bitfinex","BTCUSD",1726227530920,1.14215922,58285.0,58284.0,0.0013]
["bitfinex","BTCUSD",1726227531871,1.48530022,58285.0,58284.0,0.0013]
["bitfinex","BTCUSD",1726227532109,1.201035,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227532361,1.57748541,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227532608,2.04720442,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227533094,2.04722686,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227533326,1.97176536,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227533578,1.97876536,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227534069,1.93663841,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227534308,2.01558784,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227534547,2.01558784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227534548,1.466235,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227534794,1.459235,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227535251,1.49514745,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227535486,1.50014745,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227535719,1.51114745,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227536640,1.48614745,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227537108,1.49914745,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227537609,1.48614745,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227537839,1.14299445,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227538062,1.15899445,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227538282,1.49314745,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227538507,1.49914745,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227540964,1.15599445,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227541427,1.49914745,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227542910,1.66878218,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227543384,1.67078218,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227543858,1.66878218,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227544097,1.49914745,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227545066,1.50952821,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227545285,1.49914745,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227549291,1.84230045,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227549540,1.52246341,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227549755,1.52446341,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227550722,1.96561641,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227550954,1.915388,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227551398,2.11258784,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227551630,2.10558784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227551851,2.09958784,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227552299,2.10858784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227552530,2.11022784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227553522,2.12122784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227553974,2.11022784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227554200,2.12322784,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227555610,2.15014189,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227555871,1.95294205,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227556352,2.07125084,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227557079,2.04433679,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227557810,0.796569,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227558331,1.139722,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227558565,1.130722,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227558785,1.130722,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227559021,1.144722,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227559284,1.131722,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227559524,1.136722,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227559776,1.25503079,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227560013,1.26903079,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227560492,1.25503079,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227560725,1.25503079,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227560981,1.26003079,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227561443,1.16863412,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227567129,1.141722,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227568313,0.361216,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227568545,0.704369,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227568781,0.704369,58283.0,58282.0,0.00966439]
["bitfinex","BTCUSD",1726227569006,0.704369,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227569222,0.704369,58283.0,58282.0,0.00966439]
["bitfinex","BTCUSD",1726227569440,0.704369,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227569661,0.704369,58283.0,58282.0,0.00966439]
["bitfinex","BTCUSD",1726227569890,0.704369,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227570114,0.704369,58283.0,58282.0,0.00966243]
["bitfinex","BTCUSD",1726227570342,0.704369,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227570575,0.73127994,58283.0,58282.0,0.00966243]
["bitfinex","BTCUSD",1726227570806,0.73127994,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227571038,0.73127994,58283.0,58282.0,0.00966243]
["bitfinex","BTCUSD",1726227571252,0.73127994,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227571459,0.73127994,58283.0,58282.0,0.00966243]
["bitfinex","BTCUSD",1726227571648,0.70727994,58283.0,58282.0,0.00866243]
["bitfinex","BTCUSD",1726227571918,0.37012694,58283.0,58282.0,0.00866243]
["bitfinex","BTCUSD",1726227572188,0.71327994,58283.0,58282.0,0.00866243]
["bitfinex","BTCUSD",1726227575269,0.03255094,58283.0,58282.0,1.31691319]
["bitfinex","BTCUSD",1726227575745,0.03055094,58283.0,58282.0,1.32341319]
["bitfinex","BTCUSD",1726227575966,0.02855094,58283.0,58282.0,1.32341319]
["bitfinex","BTCUSD",1726227576196,0.03055094,58283.0,58282.0,1.32341319]
["bitfinex","BTCUSD",1726227576424,0.03255094,58283.0,58282.0,1.32341319]
["bitfinex","BTCUSD",1726227576654,0.02855094,58283.0,58282.0,1.32341319]
["bitfinex","BTCUSD",1726227578015,0.02955094,58283.0,58282.0,1.33041319]
["bitfinex","BTCUSD",1726227579159,0.03055094,58283.0,58282.0,1.34141319]
["bitfinex","BTCUSD",1726227580665,0.03055094,58283.0,58282.0,1.33491319]
["bitfinex","BTCUSD",1726227585908,0.00364,58283.0,58282.0,1.33491319]
["bitfinex","BTCUSD",1726227586800,0.00364,58283.0,58282.0,0.97585419]
["bitfinex","BTCUSD",1726227589956,0.00364,58283.0,58282.0,0.54140043]
["bitfinex","BTCUSD",1726227590424,0.00364,58283.0,58282.0,0.88455943]
["bitfinex","BTCUSD",1726227594670,0.03054861,58283.0,58282.0,0.88455943]
["bitfinex","BTCUSD",1726227597167,0.00364,58283.0,58282.0,0.88455943]
["bitfinex","BTCUSD",1726227598345,0.00364,58283.0,58282.0,1.33343287]
["bitfinex","BTCUSD",1726227600391,0.03054732,58283.0,58282.0,1.33343287]
["bitfinex","BTCUSD",1726227602479,0.03054732,58283.0,58282.0,1.31753287]
["bitfinex","BTCUSD",1726227603411,0.00364,58283.0,58282.0,1.31753287]
["bitfinex","BTCUSD",1726227604881,0.00364,58283.0,58282.0,1.32785691]
["bitfinex","BTCUSD",1726227605094,0.03054638,58283.0,58282.0,1.32785691]
["bitfinex","BTCUSD",1726227605306,0.03054638,58283.0,58282.0,1.87225172]
["bitfinex","BTCUSD",1726227605975,0.03054638,58283.0,58282.0,1.98815172]
["bitfinex","BTCUSD",1726227607283,0.00364,58283.0,58282.0,1.99015172]
["bitfinex","BTCUSD",1726227608383,0.00364,58283.0,58282.0,1.98815172]
["bitfinex","BTCUSD",1726227608596,0.00364,58283.0,58282.0,2.10646051]
["bitfinex","BTCUSD",1726227609489,0.00364,58283.0,58282.0,1.98815172]
["bitfinex","BTCUSD",1726227609703,0.00364,58283.0,58282.0,2.10646051]
["bitfinex","BTCUSD",1726227610107,0.03054487,58283.0,58282.0,2.10646051]
["bitfinex","BTCUSD",1726227611065,0.03054487,58283.0,58282.0,1.62909272]
["bitfinex","BTCUSD",1726227611066,0.27894487,58283.0,58282.0,1.62909272]
["bitfinex","BTCUSD",1726227611484,0.18464487,58283.0,58282.0,1.62909272]
["bitfinex","BTCUSD",1726227611704,0.03054487,58283.0,58282.0,1.62909272]
["bitfinex","BTCUSD",1726227612158,0.00364,58283.0,58282.0,1.69635565]
["bitfinex","BTCUSD",1726227612556,0.00364,58283.0,58282.0,1.69642049]
["bitfinex","BTCUSD",1726227612757,0.00364,58283.0,58282.0,1.68052049]
["bitfinex","BTCUSD",1726227613659,0.00364,58283.0,58282.0,1.41753287]
["bitfinex","BTCUSD",1726227614099,0.10264,58283.0,58282.0,1.41753287]
["bitfinex","BTCUSD",1726227614307,0.10264,58283.0,58282.0,1.31753287]
["bitfinex","BTCUSD",1726227616196,0.25724,58283.0,58282.0,0.63121487]
["bitfinex","BTCUSD",1726227616428,0.25724,58283.0,58282.0,0.9735772]
["bitfinex","BTCUSD",1726227616687,0.25724,58283.0,58282.0,1.09188599]
["bitfinex","BTCUSD",1726227617818,0.25724,58283.0,58282.0,0.9735772]
["bitfinex","BTCUSD",1726227618528,0.25724,58283.0,58282.0,0.90755943]
["bitfinex","BTCUSD",1726227618751,0.25724,58283.0,58282.0,0.56440043]
["bitfinex","BTCUSD",1726227619463,0.25724,58283.0,58282.0,0.19824143]
["bitfinex","BTCUSD",1726227619687,0.28414833,58283.0,58282.0,0.19824143]
["bitfinex","BTCUSD",1726227620382,0.28414833,58283.0,58282.0,0.54140043]
["bitfinex","BTCUSD",1726227625399,0.28414833,58283.0,58282.0,0.88455943]
["bitfinex","BTCUSD",1726227625848,0.28414833,58283.0,58282.0,0.54140043]
["bitfinex","BTCUSD",1726227627233,0.25724,58283.0,58282.0,0.54140043]
["bitfinex","BTCUSD",1726227629541,0.25724,58283.0,58282.0,0.19824143]
["bitfinex","BTCUSD",1726227629808,0.25724,58283.0,58282.0,0.54140043]
["bitfinex","BTCUSD",1726227630275,0.428816,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227630490,0.45572474,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227632998,0.79887774,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227633259,0.45572474,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227633492,0.79887774,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227633710,0.45572474,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227633943,0.79887774,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227634616,0.45572474,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227634831,0.79887774,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227635051,1.14203074,58283.0,58282.0,0.02666243]
["bitfinex","BTCUSD",1726227635493,1.14203074,58283.0,58282.0,0.018819]
["bitfinex","BTCUSD",1726227635918,1.14103074,58283.0,58282.0,0.011819]
["bitfinex","BTCUSD",1726227636771,1.14003074,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227637191,1.114122,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227637876,1.457275,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227640462,1.48418715,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227647224,1.457275,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227650441,1.48418748,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227651568,1.82734048,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227654758,1.48418748,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227655283,1.48318748,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227655499,1.14803448,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227655717,1.15203448,58283.0,58282.0,0.002819]
["bitfinex","BTCUSD",1726227656167,1.14003448,58283.0,58282.0,0.000819]
["bitfinex","BTCUSD",1726227656397,1.14403448,58283.0,58282.0,0.001819]
["bitfinex","BTCUSD",1726227656645,1.14403448,58283.0,58276.0,0.000819]
["bitfinex","BTCUSD",1726227656646,0.1572,58282.0,58267.0,0.0009955]
["bitfinex","BTCUSD",1726227656917,0.858147,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227657146,1.451106,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227657890,1.794365,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227658323,1.107847,58265.0,58264.0,0.0041314]
["bitfinex","BTCUSD",1726227658556,1.111847,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227658787,1.019347,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227659034,1.026347,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227660476,1.05326669,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227660867,0.03791969,58265.0,58264.0,0.0051314]
["bitfinex","BTCUSD",1726227661109,0.03791969,58265.0,58264.0,0.26773663]
["bitfinex","BTCUSD",1726227661314,0.03791969,58265.0,58264.0,0.10403453]
["bitfinex","BTCUSD",1726227661745,0.03391969,58265.0,58264.0,0.10303453]
["bitfinex","BTCUSD",1726227661945,0.02691969,58265.0,58264.0,0.27466653]
["bitfinex","BTCUSD",1726227662081,0.04091969,58265.0,58264.0,0.27566653]
["bitfinex","BTCUSD",1726227662293,0.03391969,58265.0,58264.0,0.96119653]
["bitfinex","BTCUSD",1726227662504,0.03391969,58265.0,58264.0,1.11889653]
["bitfinex","BTCUSD",1726227662725,0.02691969,58265.0,58264.0,1.12189653]
["bitfinex","BTCUSD",1726227663140,0.02691969,58265.0,58264.0,0.96419653]
["bitfinex","BTCUSD",1726227663768,0.171598,58276.0,58270.0,0.171613]
["bitfinex","BTCUSD",1726227663972,0.1525,58277.0,58264.0,0.79256453]
["bitfinex","BTCUSD",1726227663973,0.1525,58277.0,58273.0,0.171606]
["bitfinex","BTCUSD",1726227664190,0.02691538,58276.0,58273.0,0.171606]
["bitfinex","BTCUSD",1726227664392,0.02691538,58276.0,58274.0,0.00782114]
["bitfinex","BTCUSD",1726227664808,0.02691538,58276.0,58274.0,0.17942314]
["bitfinex","BTCUSD",1726227665028,0.02791538,58276.0,58274.0,0.17942314]
["bitfinex","BTCUSD",1726227665471,0.02691538,58276.0,58274.0,0.17942314]
["bitfinex","BTCUSD",1726227665701,0.02691538,58276.0,58274.0,0.18142314]
["bitfinex","BTCUSD",1726227665904,0.02691538,58276.0,58274.0,0.17942314]
["bitfinex","BTCUSD",1726227666117,0.02691538,58276.0,58274.0,0.00782114]
["bitfinex","BTCUSD",1726227666328,0.02691538,58276.0,58274.0,0.171602]
["bitfinex","BTCUSD",1726227666563,0.02691538,58276.0,58275.0,0.00780794]
["bitfinex","BTCUSD",1726227666978,0.324094,58277.0,58273.0,0.171604]
["bitfinex","BTCUSD",1726227667262,0.03,58258.0,58245.0,0.51363267]
["bitfinex","BTCUSD",1726227667485,0.2478,58271.0,58245.0,0.51363267]
["bitfinex","BTCUSD",1726227667486,0.45895587,58246.0,58245.0,0.51363267]
["bitfinex","BTCUSD",1726227667703,0.45895587,58246.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227667704,0.171688,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227667940,0.575065,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227668158,0.918442,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227668812,1.291819,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227669038,1.453819,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227669245,1.55215797,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227669478,1.89953497,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227669700,1.64615797,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227669919,1.98953497,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227670400,1.891196,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227670873,1.905196,58245.0,58244.0,0.0048289]
["bitfinex","BTCUSD",1726227671124,1.891196,58245.0,58244.0,0.0038289]
["bitfinex","BTCUSD",1726227671371,1.891196,58245.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227671372,2.07243621,58245.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227671620,1.71447087,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227672730,1.72647087,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227672985,2.09987087,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227673639,2.09987087,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227673861,2.09987087,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227674064,2.27111108,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227674308,2.28411108,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227674521,2.28411108,58241.0,58240.0,0.000819]
["bitfinex","BTCUSD",1726227674741,2.28611108,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227674955,2.40011108,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227675840,2.0316,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227676485,2.22887087,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227678285,0.131,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227678510,0.071,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227679189,1.2351,58241.0,58240.0,0.001819]
["bitfinex","BTCUSD",1726227679409,0.545197,58230.0,58229.0,0.0037007]
["bitfinex","BTCUSD",1726227679663,0.888662,58230.0,58229.0,0.0027184]
["bitfinex","BTCUSD",1726227679859,1.108462,58230.0,58229.0,0.0027184]
["bitfinex","BTCUSD",1726227680301,1.57626231,58230.0,58229.0,0.0027184]
["bitfinex","BTCUSD",1726227681009,1.57626231,58230.0,58214.0,0.0009812]
["bitfinex","BTCUSD",1726227681010,1.362211,58226.0,58214.0,0.0009812]
["bitfinex","BTCUSD",1726227681241,0.86061945,58215.0,58214.0,0.0009812]
["bitfinex","BTCUSD",1726227681475,1.29074445,58214.0,58213.0,0.00022178]
["bitfinex","BTCUSD",1726227681705,0.94718545,58214.0,58213.0,0.00022178]
["bitfinex","BTCUSD",1726227681929,0.97413082,58214.0,58213.0,0.00022178]
["bitfinex","BTCUSD",1726227682819,0.98313082,58214.0,58213.0,0.00022178]
["bitfinex","BTCUSD",1726227683035,8.82830932,58200.0,58198.0,0.0009853]
["bitfinex","BTCUSD",1726227683497,8.82830932,58200.0,58194.0,0.0033114]
["bitfinex","BTCUSD",1726227683694,8.82830932,58200.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726227683910,8.82830932,58200.0,58195.0,0.343668]
["bitfinex","BTCUSD",1726227683911,8.82830932,58200.0,58198.0,0.171826]
["bitfinex","BTCUSD",1726227684129,8.82830932,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726227684130,8.82930932,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726227684356,8.82930932,58200.0,58199.0,0.23757162]
["bitfinex","BTCUSD",1726227684576,8.82930932,58200.0,58199.0,0.06574762]
["bitfinex","BTCUSD",1726227684809,8.83030932,58200.0,58199.0,0.06574762]
["bitfinex","BTCUSD",1726227685029,8.85525524,58200.0,58199.0,0.06574762]
["bitfinex","BTCUSD",1726227685467,8.85625524,58200.0,58199.0,0.07119027]
["bitfinex","BTCUSD",1726227687044,8.85725524,58200.0,58199.0,0.07719027]
["bitfinex","BTCUSD",1726227687295,8.83030932,58200.0,58199.0,0.24901427]
["bitfinex","BTCUSD",1726227687500,8.83030932,58200.0,58199.0,0.07719027]
["bitfinex","BTCUSD",1726227687929,8.83030932,58200.0,58199.0,0.3082827]
["bitfinex","BTCUSD",1726227688341,8.83030932,58200.0,58199.0,0.6519307]
["bitfinex","BTCUSD",1726227689431,8.83030932,58200.0,58199.0,0.59266227]
["bitfinex","BTCUSD",1726227689641,8.83030932,58200.0,58199.0,0.07719027]
["bitfinex","BTCUSD",1726227689863,9.43406077,58200.0,58199.0,0.008]
["bitfinex","BTCUSD",1726227690088,8.91859777,58200.0,58199.0,0.008]
["bitfinex","BTCUSD",1726227690313,8.91554567,58200.0,58199.0,0.008]
["bitfinex","BTCUSD",1726227690532,8.94554567,58200.0,58199.0,0.008]
["bitfinex","BTCUSD",1726227690989,8.88625722,58200.0,58199.0,0.0239834]
["bitfinex","BTCUSD",1726227691212,0.03,58197.0,58194.0,0.0033114]
["bitfinex","BTCUSD",1726227692541,0.03,58197.0,58194.0,0.1751474]
["bitfinex","BTCUSD",1726227692765,0.03,58197.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726227693617,0.03,58197.0,58196.0,0.171833]
["bitfinex","BTCUSD",1726227693841,8.85525722,58200.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726227693842,0.03,58199.0,58197.0,0.171829]
["bitfinex","BTCUSD",1726227694057,8.85525722,58200.0,58199.0,0.515472]
["bitfinex","BTCUSD",1726227694280,8.85525722,58200.0,58199.0,0.58335545]
["bitfinex","BTCUSD",1726227694475,8.85525722,58200.0,58199.0,0.99696622]
["bitfinex","BTCUSD",1726227694908,8.85525722,58200.0,58199.0,1.09146622]
["bitfinex","BTCUSD",1726227695142,8.85525722,58200.0,58199.0,1.28570203]
["bitfinex","BTCUSD",1726227695568,8.85525722,58200.0,58199.0,1.28770203]
["bitfinex","BTCUSD",1726227696053,8.85525722,58200.0,58199.0,1.29594167]
["bitfinex","BTCUSD",1726227696484,8.85525722,58200.0,58199.0,1.63135003]
["bitfinex","BTCUSD",1726227696704,8.85525722,58200.0,58199.0,1.29170203]
["bitfinex","BTCUSD",1726227696922,8.85525722,58200.0,58199.0,1.62935003]
["bitfinex","BTCUSD",1726227697161,8.82930932,58200.0,58199.0,1.29592878]
["bitfinex","BTCUSD",1726227697390,8.83030932,58200.0,58199.0,1.74035003]
["bitfinex","BTCUSD",1726227697632,8.83030932,58200.0,58199.0,1.91117678]
["bitfinex","BTCUSD",1726227697860,8.83030932,58200.0,58199.0,1.94757678]
["bitfinex","BTCUSD",1726227698316,8.72600101,58200.0,58199.0,2.29122478]
["bitfinex","BTCUSD",1726227698549,8.13114219,58200.0,58199.0,2.29122478]
["bitfinex","BTCUSD",1726227698779,8.13014219,58200.0,58199.0,2.28922478]
["bitfinex","BTCUSD",1726227699485,8.13014219,58200.0,58199.0,2.63287278]
["bitfinex","BTCUSD",1726227699486,7.87203989,58200.0,58199.0,2.63287278]
["bitfinex","BTCUSD",1726227699740,6.73629848,58200.0,58199.0,2.06823633]
["bitfinex","BTCUSD",1726227699977,6.6747418,58200.0,58199.0,2.07854371]
["bitfinex","BTCUSD",1726227700216,6.4927277,58200.0,58199.0,2.44719171]
["bitfinex","BTCUSD",1726227700443,5.9492066,58200.0,58199.0,2.36322894]
["bitfinex","BTCUSD",1726227700667,5.9492066,58200.0,58199.0,2.36622894]
["bitfinex","BTCUSD",1726227700932,5.9148426,58200.0,58199.0,2.36322894]
["bitfinex","BTCUSD",1726227701177,5.9148426,58200.0,58199.0,2.42932114]
["bitfinex","BTCUSD",1726227701178,5.36356705,58200.0,58199.0,2.42932114]
["bitfinex","BTCUSD",1726227701402,5.36356705,58200.0,58199.0,2.36622894]
["bitfinex","BTCUSD",1726227701646,5.32920305,58200.0,58199.0,2.38022894]
["bitfinex","BTCUSD",1726227701876,5.32920305,58200.0,58199.0,2.70987694]
["bitfinex","BTCUSD",1726227701877,5.19074705,58200.0,58199.0,2.70987694]
["bitfinex","BTCUSD",1726227702369,5.19074705,58200.0,58199.0,2.76078556]
["bitfinex","BTCUSD",1726227702598,5.19074705,58200.0,58199.0,2.41713756]
["bitfinex","BTCUSD",1726227702863,5.01892705,58200.0,58199.0,2.41713756]
["bitfinex","BTCUSD",1726227703111,5.01792705,58200.0,58199.0,2.40313756]
["bitfinex","BTCUSD",1726227703336,5.01792705,58200.0,58199.0,2.74678556]
["bitfinex","BTCUSD",1726227703572,5.01992705,58200.0,58199.0,2.42813756]
["bitfinex","BTCUSD",1726227703793,4.84710705,58200.0,58199.0,2.41413756]
["bitfinex","BTCUSD",1726227704038,4.84710705,58200.0,58199.0,2.31413756]
["bitfinex","BTCUSD",1726227704255,4.84810705,58200.0,58199.0,2.42813756]
["bitfinex","BTCUSD",1726227704707,4.84810705,58200.0,58199.0,2.37722894]
["bitfinex","BTCUSD",1726227704956,4.84810705,58200.0,58199.0,2.77191753]
["bitfinex","BTCUSD",1726227705174,4.84710705,58200.0,58199.0,2.42826953]
["bitfinex","BTCUSD",1726227705431,4.84710705,58200.0,58199.0,2.37722894]
["bitfinex","BTCUSD",1726227705681,4.84710705,58200.0,58199.0,2.42828362]
["bitfinex","BTCUSD",1726227705949,4.84710705,58200.0,58199.0,2.37722894]
["bitfinex","BTCUSD",1726227706364,4.84710705,58200.0,58199.0,2.03358094]
["bitfinex","BTCUSD",1726227706583,4.84710705,58200.0,58199.0,2.01058094]
["bitfinex","BTCUSD",1726227707532,4.84510705,58200.0,58199.0,1.88558094]
["bitfinex","BTCUSD",1726227707743,4.84610705,58200.0,58199.0,1.99958094]
["bitfinex","BTCUSD",1726227707994,4.84710705,58200.0,58199.0,1.85318094]
["bitfinex","BTCUSD",1726227708243,4.84710705,58200.0,58199.0,1.86546939]
["bitfinex","BTCUSD",1726227708468,4.84710705,58200.0,58199.0,1.85446939]
["bitfinex","BTCUSD",1726227708681,4.84810705,58200.0,58199.0,1.51982139]
["bitfinex","BTCUSD",1726227709154,4.84810705,58200.0,58199.0,1.62353294]
["bitfinex","BTCUSD",1726227709395,4.84974905,58200.0,58199.0,1.62353294]
["bitfinex","BTCUSD",1726227709867,4.84974905,58200.0,58199.0,1.60953294]
["bitfinex","BTCUSD",1726227709868,4.84774905,58200.0,58199.0,1.60953294]
["bitfinex","BTCUSD",1726227710102,4.84774905,58200.0,58199.0,1.63553294]
["bitfinex","BTCUSD",1726227710325,4.84874905,58200.0,58199.0,1.64453294]
["bitfinex","BTCUSD",1726227710573,4.84874905,58200.0,58199.0,1.98818094]
["bitfinex","BTCUSD",1726227711286,4.84874905,58200.0,58199.0,2.06454387]
["bitfinex","BTCUSD",1726227711500,4.84874905,58200.0,58199.0,2.32883044]
["bitfinex","BTCUSD",1726227711929,4.84874905,58200.0,58199.0,2.42831165]
["bitfinex","BTCUSD",1726227712162,4.84874905,58200.0,58199.0,2.42331165]
["bitfinex","BTCUSD",1726227712419,4.84874905,58200.0,58199.0,2.24182985]
["bitfinex","BTCUSD",1726227712651,4.84874905,58200.0,58199.0,2.34442281]
["bitfinex","BTCUSD",1726227712887,4.84874905,58200.0,58199.0,2.32480232]
["bitfinex","BTCUSD",1726227713119,4.84874905,58200.0,58199.0,2.34448362]
["bitfinex","BTCUSD",1726227713356,4.84874905,58200.0,58199.0,2.34448666]
["bitfinex","BTCUSD",1726227713587,4.84874905,58200.0,58199.0,2.24189066]
["bitfinex","BTCUSD",1726227713813,4.84874905,58200.0,58199.0,2.23289066]
["bitfinex","BTCUSD",1726227713814,4.84774905,58200.0,58199.0,2.23289066]
["bitfinex","BTCUSD",1726227714046,4.84674905,58200.0,58199.0,2.21889066]
["bitfinex","BTCUSD",1726227714278,4.84874905,58200.0,58199.0,2.34551534]
["bitfinex","BTCUSD",1726227714523,4.84774905,58200.0,58199.0,2.22889066]
["bitfinex","BTCUSD",1726227714742,4.84674905,58200.0,58199.0,2.23289066]
["bitfinex","BTCUSD",1726227714963,4.84774905,58200.0,58199.0,2.23289066]
["bitfinex","BTCUSD",1726227715174,4.84874905,58200.0,58199.0,2.37116753]
["bitfinex","BTCUSD",1726227715393,4.84874905,58200.0,58199.0,2.34553866]
["bitfinex","BTCUSD",1726227715621,4.84874905,58200.0,58199.0,2.3455515]
["bitfinex","BTCUSD",1726227716084,4.84874905,58200.0,58199.0,2.08086216]
["bitfinex","BTCUSD",1726227716298,4.84874905,58200.0,58199.0,2.00386224]
["bitfinex","BTCUSD",1726227716515,4.84874905,58200.0,58199.0,2.24355385]
["bitfinex","BTCUSD",1726227716734,4.84874905,58200.0,58199.0,2.34621469]
["bitfinex","BTCUSD",1726227716963,4.84874905,58200.0,58199.0,2.24355385]
["bitfinex","BTCUSD",1726227717389,4.84874905,58200.0,58199.0,2.34622515]
["bitfinex","BTCUSD",1726227717808,4.84874905,58200.0,58199.0,2.24355385]
["bitfinex","BTCUSD",1726227718022,4.84874905,58200.0,58199.0,2.34623414]
["bitfinex","BTCUSD",1726227718256,4.84874905,58200.0,58199.0,2.24355385]
["bitfinex","BTCUSD",1726227718892,4.84874905,58200.0,58199.0,1.89990585]
["bitfinex","BTCUSD",1726227719154,4.84874905,58200.0,58199.0,1.71383809]
["bitfinex","BTCUSD",1726227719401,4.84874905,58200.0,58199.0,1.66516729]
["bitfinex","BTCUSD",1726227719629,4.84874905,58200.0,58199.0,1.61553294]
["bitfinex","BTCUSD",1726227719856,4.84874905,58200.0,58199.0,1.66716729]
["bitfinex","BTCUSD",1726227720082,4.84874905,58200.0,58199.0,1.61582139]
["bitfinex","BTCUSD",1726227720298,4.84874905,58200.0,58199.0,1.61753294]
["bitfinex","BTCUSD",1726227720773,4.84874905,58200.0,58199.0,1.66887884]
["bitfinex","BTCUSD",1726227721001,4.84874905,58200.0,58199.0,1.88015678]
["bitfinex","BTCUSD",1726227721249,4.84874905,58200.0,58199.0,2.69572965]
["bitfinex","BTCUSD",1726227721475,4.84874905,58200.0,58199.0,2.60965508]
["bitfinex","BTCUSD",1726227721955,4.84874905,58200.0,58199.0,2.60926191]
["bitfinex","BTCUSD",1726227722422,4.84874905,58200.0,58199.0,2.62230905]
["bitfinex","BTCUSD",1726227722890,4.84874905,58200.0,58199.0,3.12230905]
["bitfinex","BTCUSD",1726227724039,4.84874905,58200.0,58199.0,2.77866105]
["bitfinex","BTCUSD",1726227725468,4.84874905,58200.0,58199.0,2.88533463]
["bitfinex","BTCUSD",1726227725719,4.84874905,58200.0,58199.0,2.7569629]
["bitfinex","BTCUSD",1726227726235,4.84874905,58200.0,58199.0,2.85966886]
["bitfinex","BTCUSD",1726227726533,4.84874905,58200.0,58199.0,2.75718696]
["bitfinex","BTCUSD",1726227726784,4.01292744,58200.0,58199.0,3.28129785]
["bitfinex","BTCUSD",1726227727038,4.01292744,58200.0,58199.0,3.10083496]
["bitfinex","BTCUSD",1726227727524,4.01292744,58200.0,58199.0,2.75718696]
["bitfinex","BTCUSD",1726227727745,4.01092744,58200.0,58199.0,2.73318696]
["bitfinex","BTCUSD",1726227727970,4.01092744,58200.0,58199.0,2.76118696]
["bitfinex","BTCUSD",1726227728194,4.01092744,58200.0,58199.0,3.10483496]
["bitfinex","BTCUSD",1726227728431,4.01092744,58200.0,58199.0,3.09083496]
["bitfinex","BTCUSD",1726227728680,4.01092744,58200.0,58199.0,3.07683496]
["bitfinex","BTCUSD",1726227728929,4.01092744,58200.0,58199.0,3.10483496]
["bitfinex","BTCUSD",1726227729171,4.01092744,58200.0,58199.0,3.10480807]
["bitfinex","BTCUSD",1726227730103,4.01092744,58200.0,58199.0,3.23316797]
["bitfinex","BTCUSD",1726227730336,4.01092744,58200.0,58199.0,4.48796797]
["bitfinex","BTCUSD",1726227731243,4.01092744,58200.0,58199.0,4.35960807]
["bitfinex","BTCUSD",1726227731536,4.01092744,58200.0,58199.0,4.48796797]
["bitfinex","BTCUSD",1726227732436,4.01092744,58200.0,58199.0,4.33980467]
["bitfinex","BTCUSD",1726227732685,4.01092744,58200.0,58199.0,4.35974698]
["bitfinex","BTCUSD",1726227733840,4.01092744,58200.0,58199.0,4.35983588]
["bitfinex","BTCUSD",1726227735232,3.99880751,58200.0,58199.0,4.35983588]
["bitfinex","BTCUSD",1726227735457,3.96444351,58200.0,58199.0,4.35983588]
["bitfinex","BTCUSD",1726227735682,3.93007951,58200.0,58199.0,4.35983588]
["bitfinex","BTCUSD",1726227736141,3.93007951,58200.0,58199.0,4.33980467]
["bitfinex","BTCUSD",1726227736357,3.86135151,58200.0,58199.0,4.33980467]
["bitfinex","BTCUSD",1726227736571,3.86135151,58200.0,58199.0,4.70349136]
["bitfinex","BTCUSD",1726227736572,3.75825951,58200.0,58199.0,4.70349136]
["bitfinex","BTCUSD",1726227736799,3.68853151,58200.0,58199.0,4.76075968]
["bitfinex","BTCUSD",1726227737014,3.58443951,58200.0,58199.0,4.76075968]
["bitfinex","BTCUSD",1726227737780,3.55007551,58200.0,58199.0,4.76075968]
["bitfinex","BTCUSD",1726227737970,3.41161951,58200.0,58199.0,4.76075968]
["bitfinex","BTCUSD",1726227738695,3.41161951,58200.0,58199.0,4.91481699]
["bitfinex","BTCUSD",1726227738888,3.41161951,58200.0,58199.0,4.57116899]
["bitfinex","BTCUSD",1726227739633,3.41161951,58200.0,58199.0,4.07346368]
["bitfinex","BTCUSD",1726227739872,3.41161951,58200.0,58199.0,4.06056372]
["bitfinex","BTCUSD",1726227740111,3.41161951,58200.0,58199.0,4.21488881]
["bitfinex","BTCUSD",1726227740350,3.57211951,58200.0,58199.0,3.0366474]
["bitfinex","BTCUSD",1726227740583,3.57211951,58200.0,58199.0,3.03725559]
["bitfinex","BTCUSD",1726227740797,3.66611951,58200.0,58199.0,2.79282273]
["bitfinex","BTCUSD",1726227741023,3.66611951,58200.0,58199.0,3.13647073]
["bitfinex","BTCUSD",1726227741502,3.66611951,58200.0,58199.0,3.01954404]
["bitfinex","BTCUSD",1726227741920,3.66611951,58200.0,58199.0,3.12247073]
["bitfinex","BTCUSD",1726227741922,3.66611951,58200.0,58199.0,3.24718228]
["bitfinex","BTCUSD",1726227742161,3.66611951,58200.0,58199.0,1.88945559]
["bitfinex","BTCUSD",1726227742423,3.66611951,58200.0,58199.0,1.90345559]
["bitfinex","BTCUSD",1726227742684,3.66611951,58200.0,58199.0,2.03211221]
["bitfinex","BTCUSD",1726227742924,3.66611951,58200.0,58199.0,1.90345559]
["bitfinex","BTCUSD",1726227743143,3.66611951,58200.0,58199.0,1.89145559]
["bitfinex","BTCUSD",1726227743404,3.66611951,58200.0,58199.0,1.90345559]
["bitfinex","BTCUSD",1726227743649,3.66611951,58200.0,58199.0,2.03211221]
["bitfinex","BTCUSD",1726227743876,3.66611951,58200.0,58199.0,2.03411221]
["bitfinex","BTCUSD",1726227744611,3.66611951,58200.0,58199.0,2.0342083]
["bitfinex","BTCUSD",1726227745310,3.66611951,58200.0,58199.0,1.90545559]
["bitfinex","BTCUSD",1726227745546,3.66611951,58200.0,58199.0,2.03420916]
["bitfinex","BTCUSD",1726227745762,3.66611951,58200.0,58199.0,1.90545559]
["bitfinex","BTCUSD",1726227746217,3.66611951,58200.0,58199.0,1.90174404]
["bitfinex","BTCUSD",1726227746442,3.66611951,58200.0,58199.0,2.03050084]
["bitfinex","BTCUSD",1726227746669,3.66611951,58200.0,58199.0,2.03221239]
["bitfinex","BTCUSD",1726227746925,3.66611951,58200.0,58199.0,2.01217366]
["bitfinex","BTCUSD",1726227747156,3.66611951,58200.0,58199.0,2.03211714]
["bitfinex","BTCUSD",1726227747391,3.66611951,58200.0,58199.0,1.55800079]
["bitfinex","BTCUSD",1726227748328,3.66611951,58200.0,58199.0,1.21435279]
["bitfinex","BTCUSD",1726227748993,3.66611951,58200.0,58199.0,0.87570479]
["bitfinex","BTCUSD",1726227749520,3.66611951,58200.0,58199.0,1.34810641]
["bitfinex","BTCUSD",1726227750118,3.66611951,58200.0,58199.0,1.69175441]
["bitfinex","BTCUSD",1726227750322,3.66611951,58200.0,58199.0,1.56300079]
["bitfinex","BTCUSD",1726227751149,3.66611951,58200.0,58199.0,1.54305731]
["bitfinex","BTCUSD",1726227751385,3.66611951,58200.0,58199.0,1.56307817]
["bitfinex","BTCUSD",1726227751823,3.66611951,58200.0,58199.0,0.87578217]
["bitfinex","BTCUSD",1726227752026,3.66611951,58200.0,58199.0,0.70395817]
["bitfinex","BTCUSD",1726227752244,3.83794051,58200.0,58199.0,0.62953701]
["bitfinex","BTCUSD",1726227752444,3.83794051,58200.0,58199.0,0.4583012]
["bitfinex","BTCUSD",1726227752445,4.18158251,58200.0,58199.0,0.4583012]
["bitfinex","BTCUSD",1726227752670,4.18158251,58200.0,58199.0,0.45007445]
["bitfinex","BTCUSD",1726227752892,4.18158251,58200.0,58199.0,0.20836427]
["bitfinex","BTCUSD",1726227753187,3.83794051,58200.0,58199.0,0.19436427]
["bitfinex","BTCUSD",1726227753429,3.66611951,58200.0,58199.0,0.09670445]
["bitfinex","BTCUSD",1726227753648,3.83794051,58200.0,58199.0,0.09670445]
["bitfinex","BTCUSD",1726227753872,3.83794051,58200.0,58199.0,0.11970445]
["bitfinex","BTCUSD",1726227754329,3.83794051,58200.0,58199.0,0.20570445]
["bitfinex","BTCUSD",1726227754554,4.18158251,58200.0,58199.0,0.20570445]
["bitfinex","BTCUSD",1726227754781,4.18158251,58200.0,58199.0,0.21970445]
["bitfinex","BTCUSD",1726227755007,4.52522451,58200.0,58199.0,0.21970445]
["bitfinex","BTCUSD",1726227755252,4.52522451,58200.0,58199.0,0.11970445]
["bitfinex","BTCUSD",1726227755502,4.18158251,58200.0,58199.0,0.11970445]
["bitfinex","BTCUSD",1726227755728,3.83794051,58200.0,58199.0,0.11970445]
["bitfinex","BTCUSD",1726227755950,3.66611951,58200.0,58199.0,0.11970445]
["bitfinex","BTCUSD",1726227756170,3.83794051,58200.0,58199.0,0.00560445]
["bitfinex","BTCUSD",1726227756400,3.83794051,58200.0,58199.0,0.07274784]
["bitfinex","BTCUSD",1726227756615,3.66611951,58200.0,58199.0,0.07274784]
["bitfinex","BTCUSD",1726227757269,3.83794051,58200.0,58199.0,0.07274784]
["bitfinex","BTCUSD",1726227757272,3.83794051,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227757945,3.66611951,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227758171,3.83794051,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227758401,3.66611951,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227759088,3.66611951,58200.0,58199.0,0.41721684]
["bitfinex","BTCUSD",1726227759334,3.66611951,58200.0,58199.0,0.24539284]
["bitfinex","BTCUSD",1726227759785,3.66611951,58200.0,58199.0,0.08214003]
["bitfinex","BTCUSD",1726227760001,3.66611951,58200.0,58199.0,0.59761203]
["bitfinex","BTCUSD",1726227760228,3.66611951,58200.0,58199.0,0.08214003]
["bitfinex","BTCUSD",1726227760663,3.66611951,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227761571,3.66611951,58200.0,58199.0,0.08214003]
["bitfinex","BTCUSD",1726227762730,3.83794051,58200.0,58199.0,0.08214003]
["bitfinex","BTCUSD",1726227762963,4.18158251,58200.0,58199.0,0.08214003]
["bitfinex","BTCUSD",1726227763185,4.18158251,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227763682,5.09613738,58200.0,58199.0,0.07356884]
["bitfinex","BTCUSD",1726227763908,4.75249538,58200.0,58199.0,0.00642545]
["bitfinex","BTCUSD",1726227764819,0.2796,58196.0,58194.0,0.00174282]
["bitfinex","BTCUSD",1726227765060,0.171836,58195.0,58194.0,0.00174282]
["bitfinex","BTCUSD",1726227765295,0.347936,58195.0,58194.0,0.05748101]
["bitfinex","BTCUSD",1726227765749,0.1761,58195.0,58194.0,0.05748101]
["bitfinex","BTCUSD",1726227765978,0.347936,58195.0,58194.0,0.06348101]
["bitfinex","BTCUSD",1726227766205,0.347936,58195.0,58194.0,0.07810093]
["bitfinex","BTCUSD",1726227766420,0.347936,58195.0,58194.0,0.07210093]
["bitfinex","BTCUSD",1726227766421,0.454836,58195.0,58194.0,0.07210093]
["bitfinex","BTCUSD",1726227766640,0.798508,58195.0,58194.0,0.06348101]
["bitfinex","BTCUSD",1726227767518,1.14218,58195.0,58194.0,0.06348101]
["bitfinex","BTCUSD",1726227767751,0.799508,58195.0,58194.0,0.07048101]
["bitfinex","BTCUSD",1726227768181,0.799508,58195.0,58194.0,0.01474282]
["bitfinex","BTCUSD",1726227768428,0.798508,58195.0,58194.0,0.00174282]
["bitfinex","BTCUSD",1726227768672,0.798508,58195.0,58194.0,0.00256382]
["bitfinex","BTCUSD",1726227768895,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227769571,0.454836,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227769797,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227770074,0.798508,58195.0,58194.0,0.01718374]
["bitfinex","BTCUSD",1726227770314,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227771640,0.454836,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227771855,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227772072,0.283,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227772304,0.454836,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227773923,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227774855,0.798508,58195.0,58194.0,0.01718374]
["bitfinex","BTCUSD",1726227775084,0.454836,58195.0,58194.0,0.01718374]
["bitfinex","BTCUSD",1726227775309,0.454836,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227776923,0.798508,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227777140,0.454836,58195.0,58194.0,0.00856382]
["bitfinex","BTCUSD",1726227778225,0.283,58195.0,58194.0,0.18040282]
["bitfinex","BTCUSD",1726227778660,0.283,58195.0,58194.0,0.70395235]
["bitfinex","BTCUSD",1726227778879,0.283,58195.0,58194.0,1.04763035]
["bitfinex","BTCUSD",1726227779094,0.1761,58195.0,58194.0,1.10299129]
["bitfinex","BTCUSD",1726227780902,0.1761,58195.0,58194.0,1.45708768]
["bitfinex","BTCUSD",1726227781126,0.00164,58196.0,58195.0,0.95918]
["bitfinex","BTCUSD",1726227781361,0.00164,58196.0,58195.0,1.18672134]
["bitfinex","BTCUSD",1726227781601,0.00164,58196.0,58195.0,1.67095507]
["bitfinex","BTCUSD",1726227781838,0.00164,58196.0,58195.0,1.72575545]
["bitfinex","BTCUSD",1726227782278,0.18204,58196.0,58195.0,1.59395545]
["bitfinex","BTCUSD",1726227782494,0.18204,58196.0,58195.0,1.60195545]
["bitfinex","BTCUSD",1726227782768,0.18304,58196.0,58195.0,1.60195545]
["bitfinex","BTCUSD",1726227782960,0.18204,58196.0,58195.0,1.59395545]
["bitfinex","BTCUSD",1726227783181,0.18304,58196.0,58195.0,1.60795545]
["bitfinex","BTCUSD",1726227783418,0.18304,58196.0,58195.0,1.59395545]
["bitfinex","BTCUSD",1726227783909,0.18304,58196.0,58195.0,1.25028345]
["bitfinex","BTCUSD",1726227784143,0.18304,58196.0,58195.0,1.25728345]
["bitfinex","BTCUSD",1726227784621,0.18304,58196.0,58195.0,1.25028345]
["bitfinex","BTCUSD",1726227784862,0.18304,58196.0,58195.0,1.26428345]
["bitfinex","BTCUSD",1726227785096,0.20998365,58196.0,58195.0,1.27740205]
["bitfinex","BTCUSD",1726227785333,0.18304,58196.0,58195.0,1.27740205]
["bitfinex","BTCUSD",1726227785557,0.18304,58196.0,58195.0,1.26340205]
["bitfinex","BTCUSD",1726227785784,0.18204,58196.0,58195.0,1.26340205]
["bitfinex","BTCUSD",1726227786241,0.18204,58196.0,58195.0,1.27740205]
["bitfinex","BTCUSD",1726227787604,0.18204,58196.0,58195.0,1.26340205]
["bitfinex","BTCUSD",1726227788050,0.18204,58196.0,58195.0,1.27740205]
["bitfinex","BTCUSD",1726227788515,0.18204,58196.0,58195.0,1.24940205]
["bitfinex","BTCUSD",1726227788744,0.18204,58196.0,58195.0,1.27540205]
["bitfinex","BTCUSD",1726227789234,0.18204,58196.0,58195.0,1.26140205]
["bitfinex","BTCUSD",1726227789471,0.18204,58196.0,58195.0,1.27440205]
["bitfinex","BTCUSD",1726227789712,0.00164,58196.0,58195.0,2.09565946]
["bitfinex","BTCUSD",1726227790173,0.00164,58196.0,58195.0,2.46502168]
["bitfinex","BTCUSD",1726227790409,0.00164,58196.0,58195.0,2.33657059]
["bitfinex","BTCUSD",1726227791123,3.51161951,58200.0,58199.0,1.325768]
["bitfinex","BTCUSD",1726227791373,3.51161951,58200.0,58199.0,1.64809102]
["bitfinex","BTCUSD",1726227791649,3.51161951,58200.0,58199.0,1.57970766]
["bitfinex","BTCUSD",1726227791876,3.51161951,58200.0,58199.0,1.63118917]
["bitfinex","BTCUSD",1726227792097,3.51161951,58200.0,58199.0,1.61082879]
["bitfinex","BTCUSD",1726227792312,3.51161951,58200.0,58199.0,1.90596188]
["bitfinex","BTCUSD",1726227792531,3.51161951,58200.0,58199.0,1.66491458]
["bitfinex","BTCUSD",1726227792770,3.51161951,58200.0,58199.0,1.6535542]
["bitfinex","BTCUSD",1726227793027,3.51161951,58200.0,58199.0,1.64835446]
["bitfinex","BTCUSD",1726227793254,3.51161951,58200.0,58199.0,1.59686663]
["bitfinex","BTCUSD",1726227793476,3.51161951,58200.0,58199.0,1.62784172]
["bitfinex","BTCUSD",1726227794488,3.51161951,58200.0,58199.0,1.57634728]
["bitfinex","BTCUSD",1726227794922,3.51161951,58200.0,58199.0,1.45602254]
["bitfinex","BTCUSD",1726227795137,3.51161951,58200.0,58199.0,1.57634728]
["bitfinex","BTCUSD",1726227795364,3.51161951,58200.0,58199.0,1.59686663]
["bitfinex","BTCUSD",1726227795656,3.51161951,58200.0,58199.0,1.94324008]
["bitfinex","BTCUSD",1726227795927,3.51161951,58200.0,58199.0,2.26436873]
["bitfinex","BTCUSD",1726227796133,3.51161951,58200.0,58199.0,2.2850299]
["bitfinex","BTCUSD",1726227796360,3.51161951,58200.0,58199.0,2.2870299]
["bitfinex","BTCUSD",1726227796803,3.51161951,58200.0,58199.0,2.2850299]
["bitfinex","BTCUSD",1726227797700,3.51161951,58200.0,58199.0,2.28473497]
["bitfinex","BTCUSD",1726227799553,3.51161951,58200.0,58199.0,2.28472531]
["bitfinex","BTCUSD",1726227801187,3.51161951,58200.0,58199.0,2.28672531]
["bitfinex","BTCUSD",1726227801431,3.51161951,58200.0,58199.0,2.18284872]
["bitfinex","BTCUSD",1726227801650,3.51161951,58200.0,58199.0,2.28584391]
["bitfinex","BTCUSD",1726227802342,3.51161951,58200.0,58199.0,2.48311478]
["bitfinex","BTCUSD",1726227802565,3.51161951,58200.0,58199.0,2.38001505]
["bitfinex","BTCUSD",1726227804841,3.51161951,58200.0,58199.0,2.38083405]
["bitfinex","BTCUSD",1726227805073,3.51161951,58200.0,58199.0,2.5095217]
["bitfinex","BTCUSD",1726227805518,3.51161951,58200.0,58199.0,2.38083405]
["bitfinex","BTCUSD",1726227806177,3.51161951,58200.0,58199.0,2.36018254]
["bitfinex","BTCUSD",1726227806412,3.51161951,58200.0,58199.0,2.3808113]
["bitfinex","BTCUSD",1726227806662,3.51161951,58200.0,58199.0,2.4912113]
["bitfinex","BTCUSD",1726227807356,3.51161951,58200.0,58199.0,2.49074522]
["bitfinex","BTCUSD",1726227807579,3.51161951,58200.0,58199.0,2.18307435]
["bitfinex","BTCUSD",1726227807818,3.51161951,58200.0,58199.0,2.31169449]
["bitfinex","BTCUSD",1726227808288,3.51161951,58200.0,58199.0,2.18307435]
["bitfinex","BTCUSD",1726227808564,3.51161951,58200.0,58199.0,2.28596376]
["bitfinex","BTCUSD",1726227809039,3.51161951,58200.0,58199.0,1.94031576]
["bitfinex","BTCUSD",1726227809524,3.51161951,58200.0,58199.0,1.94131576]
["bitfinex","BTCUSD",1726227809763,3.51161951,58200.0,58199.0,2.28596376]
["bitfinex","BTCUSD",1726227810002,3.51161951,58200.0,58199.0,1.94031576]
["bitfinex","BTCUSD",1726227810693,3.51161951,58200.0,58199.0,1.94231576]
["bitfinex","BTCUSD",1726227811212,3.51161951,58200.0,58199.0,1.94031576]
["bitfinex","BTCUSD",1726227811452,3.70111951,58200.0,58199.0,1.94031576]
["bitfinex","BTCUSD",1726227811715,3.70111951,58200.0,58199.0,1.49691364]
["bitfinex","BTCUSD",1726227811967,3.80891951,58200.0,58199.0,1.49691364]
["bitfinex","BTCUSD",1726227812876,3.80891951,58200.0,58199.0,1.47628488]
["bitfinex","BTCUSD",1726227813120,3.80891951,58200.0,58199.0,1.59660775]
["bitfinex","BTCUSD",1726227819482,3.80891951,58200.0,58199.0,1.63105107]
["bitfinex","BTCUSD",1726227819934,3.80891951,58200.0,58199.0,1.65005107]
["bitfinex","BTCUSD",1726227821598,3.80891951,58200.0,58199.0,1.59860775]
["bitfinex","BTCUSD",1726227822318,3.80891951,58200.0,58199.0,1.67586642]
["bitfinex","BTCUSD",1726227822787,3.80891951,58200.0,58199.0,1.65554355]
["bitfinex","BTCUSD",1726227823022,3.80891951,58200.0,58199.0,1.67586521]
["bitfinex","BTCUSD",1726227823476,3.70111951,58200.0,58199.0,1.91679096]
["bitfinex","BTCUSD",1726227824218,3.70111951,58200.0,58199.0,1.94254385]
["bitfinex","BTCUSD",1726227824436,3.70111951,58200.0,58199.0,1.84153229]
["bitfinex","BTCUSD",1726227824900,3.72806165,58200.0,58199.0,1.84153229]
["bitfinex","BTCUSD",1726227825358,3.72806165,58200.0,58199.0,1.97029674]
["bitfinex","BTCUSD",1726227825605,3.53856165,58200.0,58199.0,2.38245116]
["bitfinex","BTCUSD",1726227825835,3.53856165,58200.0,58199.0,2.03880316]
["bitfinex","BTCUSD",1726227826337,3.53856165,58200.0,58199.0,2.0529215]
["bitfinex","BTCUSD",1726227826568,3.53856165,58200.0,58199.0,2.07317761]
["bitfinex","BTCUSD",1726227826799,3.53856165,58200.0,58199.0,1.87502534]
["bitfinex","BTCUSD",1726227827272,3.51161951,58200.0,58199.0,1.86502534]
["bitfinex","BTCUSD",1726227827501,3.51161951,58200.0,58199.0,2.06229621]
["bitfinex","BTCUSD",1726227827718,3.51161951,58200.0,58199.0,2.05329621]
["bitfinex","BTCUSD",1726227827998,3.51161951,58200.0,58199.0,2.39694421]
["bitfinex","BTCUSD",1726227828222,3.51161951,58200.0,58199.0,1.85402534]
["bitfinex","BTCUSD",1726227828444,3.51161951,58200.0,58199.0,2.19767334]
["bitfinex","BTCUSD",1726227828664,3.51161951,58200.0,58199.0,2.21167334]
["bitfinex","BTCUSD",1726227828904,3.51161951,58200.0,58199.0,2.19767334]
["bitfinex","BTCUSD",1726227829126,3.51161951,58200.0,58199.0,2.22567334]
["bitfinex","BTCUSD",1726227829572,3.51161951,58200.0,58199.0,2.19141723]
["bitfinex","BTCUSD",1726227829798,3.51161951,58200.0,58199.0,2.21365189]
["bitfinex","BTCUSD",1726227830026,3.51161951,58200.0,58199.0,2.22765189]
["bitfinex","BTCUSD",1726227830735,3.51161951,58200.0,58199.0,2.22565189]
["bitfinex","BTCUSD",1726227831408,3.51161951,58200.0,58199.0,2.22529798]
["bitfinex","BTCUSD",1726227832639,3.80801951,58200.0,58199.0,1.88164998]
["bitfinex","BTCUSD",1726227833627,3.83496147,58200.0,58199.0,1.88164998]
["bitfinex","BTCUSD",1726227834590,3.83496147,58200.0,58199.0,1.84720998]
["bitfinex","BTCUSD",1726227835711,3.83496147,58200.0,58199.0,1.88164998]
["bitfinex","BTCUSD",1726227837048,3.83496147,58200.0,58199.0,1.50356198]
["bitfinex","BTCUSD",1726227837290,3.80801951,58200.0,58199.0,1.50356198]
["bitfinex","BTCUSD",1726227838240,3.80801951,58200.0,58199.0,1.53800198]
["bitfinex","BTCUSD",1726227838926,3.80801951,58200.0,58199.0,1.6669486]
["bitfinex","BTCUSD",1726227839175,3.80801951,58200.0,58199.0,1.6325086]
["bitfinex","BTCUSD",1726227839422,3.80801951,58200.0,58199.0,1.60671734]
["bitfinex","BTCUSD",1726227839616,3.80801951,58200.0,58199.0,0.72636014]
["bitfinex","BTCUSD",1726227839875,3.80801951,58200.0,58199.0,0.62320478]
["bitfinex","BTCUSD",1726227840601,3.97984051,58200.0,58199.0,0.44600355]
["bitfinex","BTCUSD",1726227840884,3.97984051,58200.0,58199.0,0.08516247]
["bitfinex","BTCUSD",1726227840885,4.66712451,58200.0,58199.0,0.08516247]
["bitfinex","BTCUSD",1726227841101,4.32348251,58200.0,58199.0,0.08516247]
["bitfinex","BTCUSD",1726227841295,4.32348251,58200.0,58199.0,0.07633891]
["bitfinex","BTCUSD",1726227841601,4.32348251,58200.0,58199.0,0.06233891]
["bitfinex","BTCUSD",1726227841845,4.32348251,58200.0,58199.0,0.06933891]
["bitfinex","BTCUSD",1726227842312,4.86483374,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227843210,4.66712451,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227843893,5.01076651,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227844110,5.20847574,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227844354,4.86483374,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227844819,5.20847574,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227845039,4.86483374,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227847376,5.20847574,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227848978,4.86483374,58200.0,58199.0,0.015819]
["bitfinex","BTCUSD",1726227849207,4.86483374,58200.0,58199.0,0.01493749]
["bitfinex","BTCUSD",1726227849423,5.20847574,58200.0,58199.0,0.01493749]
["bitfinex","BTCUSD",1726227849648,5.23847574,58200.0,58199.0,0.01493749]
["bitfinex","BTCUSD",1726227851287,5.23847574,58200.0,58199.0,0.01575649]
["bitfinex","BTCUSD",1726227853398,5.29676419,58200.0,58199.0,0.01575649]
["bitfinex","BTCUSD",1726227858910,5.29676419,58200.0,58199.0,0.00875649]
["bitfinex","BTCUSD",1726227859121,5.29676419,58200.0,58199.0,0.00975649]
["bitfinex","BTCUSD",1726227859643,5.29676419,58200.0,58199.0,0.00875649]
["bitfinex","BTCUSD",1726227860577,5.32371077,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726227861080,5.32371077,58200.0,58199.0,0.001819]
["bitfinex","BTCUSD",1726227861329,5.32371077,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726227862178,5.24465816,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726227864004,5.12600154,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726227864227,5.24465816,58200.0,58199.0,0.000819]
["bitfinex","BTCUSD",1726227864892,5.24465816,58200.0,58199.0,0.001097]
["bitfinex","BTCUSD",1726227865796,5.12600154,58200.0,58199.0,0.001097]
["bitfinex","BTCUSD",1726227866024,5.24465816,58200.0,58199.0,0.001097]
["bitfinex","BTCUSD",1726227867158,5.21771158,58200.0,58199.0,0.001097]
["bitfinex","BTCUSD",1726227867378,5.21771158,58200.0,58199.0,0.00021549]
["bitfinex","BTCUSD",1726227870238,5.09905496,58200.0,58199.0,0.00021549]
["bitfinex","BTCUSD",1726227870498,4.87406958,58200.0,58199.0,0.00021549]
["bitfinex","BTCUSD",1726227871799,4.9010161,58200.0,58199.0,0.00021549]
["bitfinex","BTCUSD",1726227874662,4.9010161,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227877213,4.87406958,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227879691,4.75541296,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227879913,4.41177096,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227880145,4.87406958,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227891214,4.42312758,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227891690,3.51161951,58200.0,58199.0,1.55835994]
["bitfinex","BTCUSD",1726227891901,3.51161951,58200.0,58199.0,1.7662231]
["bitfinex","BTCUSD",1726227892120,3.51161951,58200.0,58199.0,1.83357418]
["bitfinex","BTCUSD",1726227892337,3.51161951,58200.0,58199.0,1.96259411]
["bitfinex","BTCUSD",1726227892766,3.51161951,58200.0,58199.0,1.83357418]
["bitfinex","BTCUSD",1726227892984,3.51161951,58200.0,58199.0,1.91095024]
["bitfinex","BTCUSD",1726227893190,3.51161951,58200.0,58199.0,1.83357418]
["bitfinex","BTCUSD",1726227893406,3.51161951,58200.0,58199.0,1.91094985]
["bitfinex","BTCUSD",1726227893620,3.51161951,58200.0,58199.0,1.68185253]
["bitfinex","BTCUSD",1726227893835,3.51161951,58200.0,58199.0,1.91374997]
["bitfinex","BTCUSD",1726227894064,3.51161951,58200.0,58199.0,1.93410074]
["bitfinex","BTCUSD",1726227894280,3.51161951,58200.0,58199.0,1.92810074]
["bitfinex","BTCUSD",1726227894497,3.51161951,58200.0,58199.0,1.90774997]
["bitfinex","BTCUSD",1726227894706,3.51161951,58200.0,58199.0,1.59598938]
["bitfinex","BTCUSD",1726227895556,3.51161951,58200.0,58199.0,1.60632422]
["bitfinex","BTCUSD",1726227896677,3.51161951,58200.0,58199.0,1.65787715]
["bitfinex","BTCUSD",1726227899597,3.51161951,58200.0,58199.0,1.60632422]
["bitfinex","BTCUSD",1726227900030,3.51161951,58200.0,58199.0,1.65785936]
["bitfinex","BTCUSD",1726227900250,3.51161951,58200.0,58199.0,1.68532422]
["bitfinex","BTCUSD",1726227900475,3.51161951,58200.0,58199.0,2.10894225]
["bitfinex","BTCUSD",1726227900691,3.51161951,58200.0,58199.0,2.03163954]
["bitfinex","BTCUSD",1726227901825,3.51161951,58200.0,58199.0,2.10892632]
["bitfinex","BTCUSD",1726227902040,3.51161951,58200.0,58199.0,2.02992632]
["bitfinex","BTCUSD",1726227902482,3.51161951,58200.0,58199.0,1.68627832]
["bitfinex","BTCUSD",1726227902709,3.51161951,58200.0,58199.0,1.36267622]
["bitfinex","BTCUSD",1726227903631,3.51161951,58200.0,58199.0,1.41418885]
["bitfinex","BTCUSD",1726227904298,3.63027613,58200.0,58199.0,0.53644538]
["bitfinex","BTCUSD",1726227904540,3.51161951,58200.0,58199.0,1.22374138]
["bitfinex","BTCUSD",1726227904762,3.53856255,58200.0,58199.0,1.22374138]
["bitfinex","BTCUSD",1726227906114,3.53856255,58200.0,58199.0,0.88009338]
["bitfinex","BTCUSD",1726227906367,3.53856255,58200.0,58199.0,0.53644538]
["bitfinex","BTCUSD",1726227906592,3.65721917,58200.0,58199.0,0.09338557]
["bitfinex","BTCUSD",1726227906816,4.01404017,58200.0,58199.0,0.03866393]
["bitfinex","BTCUSD",1726227907033,4.09509713,58200.0,58199.0,0.03866393]
["bitfinex","BTCUSD",1726227907480,4.09509713,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227908373,4.43873913,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227908584,4.09509713,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227909933,3.92327613,58200.0,58199.0,0.19785849]
["bitfinex","BTCUSD",1726227910152,4.09509713,58200.0,58199.0,0.12603449]
["bitfinex","BTCUSD",1726227910374,4.09509713,58200.0,58199.0,0.09429087]
["bitfinex","BTCUSD",1726227910585,4.43873913,58200.0,58199.0,0.08126487]
["bitfinex","BTCUSD",1726227911473,4.81238113,58200.0,58199.0,0.08126487]
["bitfinex","BTCUSD",1726227911691,4.81238113,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227912592,4.81242113,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227913292,5.15606313,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227913512,5.18606313,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227913727,5.21435158,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227914166,5.09569496,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227914377,5.21435158,58200.0,58199.0,0.02603449]
["bitfinex","BTCUSD",1726227914590,5.21435158,58200.0,58199.0,0.01303449]
["bitfinex","BTCUSD",1726227914804,5.21435158,58200.0,58199.0,0.00503449]
["bitfinex","BTCUSD",1726227915018,5.21435158,58200.0,58199.0,0.00803449]
["bitfinex","BTCUSD",1726227915460,5.09569496,58200.0,58199.0,0.00803449]
["bitfinex","BTCUSD",1726227915683,5.21435158,58200.0,58199.0,0.00803449]
["bitfinex","BTCUSD",1726227916141,5.21435158,58200.0,58199.0,0.00403449]
["bitfinex","BTCUSD",1726227916364,5.21435158,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227916584,5.21435158,58200.0,58199.0,0.00403449]
["bitfinex","BTCUSD",1726227917687,5.21435158,58200.0,58199.0,0.00203449]
["bitfinex","BTCUSD",1726227918166,5.21435158,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227918588,5.21435158,58200.0,58199.0,0.00203449]
["bitfinex","BTCUSD",1726227919845,5.21435158,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227920475,5.24129842,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227923511,5.21129842,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227923734,5.24129842,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227925985,5.1226418,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227926442,5.24129842,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227927101,5.21435158,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227930454,5.24129846,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227933399,5.58494046,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227933851,5.46628384,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227934114,5.58494046,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227935030,5.58494046,58200.0,58199.0,0.00203449]
["bitfinex","BTCUSD",1726227935258,5.58494046,58200.0,58199.0,0.00103449]
["bitfinex","BTCUSD",1726227935691,5.59694046,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227935914,5.59094046,58200.0,58199.0,0.00203449]
["bitfinex","BTCUSD",1726227936633,5.59694046,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227937079,5.56999358,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227940602,5.59694154,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227943015,5.94058354,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227943234,5.94258354,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227944383,5.82192692,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227944596,5.94058354,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227947027,5.91363558,58200.0,58199.0,0.00303449]
["bitfinex","BTCUSD",1726227947269,5.91363558,58200.0,58199.0,0.05825254]
["bitfinex","BTCUSD",1726227947270,3.52365951,58200.0,58199.0,0.05825254]
["bitfinex","BTCUSD",1726227947481,3.55365951,58200.0,58199.0,0.16965254]
["bitfinex","BTCUSD",1726227948180,3.51765951,58200.0,58199.0,0.68412454]
["bitfinex","BTCUSD",1726227948398,3.51765951,58200.0,58199.0,1.66465635]
["bitfinex","BTCUSD",1726227948399,3.51165951,58200.0,58199.0,1.66465635]
["bitfinex","BTCUSD",1726227948621,3.51665951,58200.0,58199.0,1.99193877]
["bitfinex","BTCUSD",1726227948836,3.51665951,58200.0,58199.0,2.02337877]
["bitfinex","BTCUSD",1726227949041,3.51665951,58200.0,58199.0,2.02937877]
["bitfinex","BTCUSD",1726227949251,3.51165951,58200.0,58199.0,2.02837877]
["bitfinex","BTCUSD",1726227949469,3.51165951,58200.0,58199.0,2.1303333]
["bitfinex","BTCUSD",1726227949684,3.51265951,58200.0,58199.0,2.1443333]
["bitfinex","BTCUSD",1726227949899,3.51265951,58200.0,58199.0,2.1393333]
["bitfinex","BTCUSD",1726227950107,3.51265951,58200.0,58199.0,2.1253333]
["bitfinex","BTCUSD",1726227950332,3.51265951,58200.0,58199.0,2.1393333]
["bitfinex","BTCUSD",1726227950543,3.51265951,58200.0,58199.0,2.03637877]
["bitfinex","BTCUSD",1726227950749,3.51265951,58200.0,58199.0,2.01358012]
["bitfinex","BTCUSD",1726227950970,3.63131613,58200.0,58199.0,1.00470035]
["bitfinex","BTCUSD",1726227951193,3.63131613,58200.0,58199.0,0.98170035]
["bitfinex","BTCUSD",1726227951496,3.63131613,58200.0,58199.0,0.57315235]
["bitfinex","BTCUSD",1726227951653,3.63131613,58200.0,58199.0,0.91680035]
["bitfinex","BTCUSD",1726227952087,3.51265951,58200.0,58199.0,0.57315235]
["bitfinex","BTCUSD",1726227952301,3.51265951,58200.0,58199.0,0.40132835]
["bitfinex","BTCUSD",1726227952755,3.68448051,58200.0,58199.0,0.38889386]
["bitfinex","BTCUSD",1726227952970,3.68448051,58200.0,58199.0,0.028]
["bitfinex","BTCUSD",1726227953441,3.68448051,58200.0,58199.0,0.35377184]
["bitfinex","BTCUSD",1726227953442,3.51265951,58200.0,58199.0,0.35377184]
["bitfinex","BTCUSD",1726227953660,3.51265951,58200.0,58199.0,0.128]
["bitfinex","BTCUSD",1726227953875,3.51265951,58200.0,58199.0,0.18194784]
["bitfinex","BTCUSD",1726227954297,3.51265951,58200.0,58199.0,0.18276784]
["bitfinex","BTCUSD",1726227955406,3.51265951,58200.0,58199.0,0.25459184]
["bitfinex","BTCUSD",1726227955879,3.51265951,58200.0,58199.0,0.35459184]
["bitfinex","BTCUSD",1726227957625,3.51265951,58200.0,58199.0,0.08276784]
["bitfinex","BTCUSD",1726227959574,3.68448051,58200.0,58199.0,0.08276784]
["bitfinex","BTCUSD",1726227959779,3.68448051,58200.0,58199.0,0.02882]
["bitfinex","BTCUSD",1726227960198,3.86168051,58200.0,58199.0,0.02882]
["bitfinex","BTCUSD",1726227960416,3.71142306,58200.0,58199.0,0.02882]
["bitfinex","BTCUSD",1726227960636,3.53960206,58200.0,58199.0,0.544292]
["bitfinex","BTCUSD",1726227960872,3.53960206,58200.0,58199.0,0.25649194]
["bitfinex","BTCUSD",1726227961488,3.53960206,58200.0,58199.0,0.60013994]
["bitfinex","BTCUSD",1726227961694,3.53860206,58200.0,58199.0,0.24249194]
["bitfinex","BTCUSD",1726227961897,3.53860206,58200.0,58199.0,0.58613994]
["bitfinex","BTCUSD",1726227962116,3.53860206,58200.0,58199.0,0.92478794]
["bitfinex","BTCUSD",1726227962336,3.53860206,58200.0,58199.0,0.93278794]
["bitfinex","BTCUSD",1726227963230,3.53860206,58200.0,58199.0,0.58913994]
["bitfinex","BTCUSD",1726227963436,3.53860206,58200.0,58199.0,0.24549194]
["bitfinex","BTCUSD",1726227963639,3.53860206,58200.0,58199.0,0.07366794]
["bitfinex","BTCUSD",1726227963841,3.53860206,58200.0,58199.0,0.58913994]
["bitfinex","BTCUSD",1726227967261,3.51165951,58200.0,58199.0,0.07366794]
["bitfinex","BTCUSD",1726227967501,3.51165951,58200.0,58199.0,0.24549194]
["bitfinex","BTCUSD",1726227968435,3.51165951,58200.0,58199.0,0.07366794]
["bitfinex","BTCUSD",1726227968922,4.32212251,58200.0,58199.0,0.01782]
["bitfinex","BTCUSD",1726227969358,3.97848051,58200.0,58199.0,0.01782]
["bitfinex","BTCUSD",1726227969801,3.80665951,58200.0,58199.0,0.01782]
["bitfinex","BTCUSD",1726227970269,3.80665951,58200.0,58199.0,0.189644]
["bitfinex","BTCUSD",1726227970504,3.51165951,58200.0,58199.0,0.93052159]
["bitfinex","BTCUSD",1726227970739,3.51165951,58200.0,58199.0,0.65297359]
["bitfinex","BTCUSD",1726227971639,3.51165951,58200.0,58199.0,0.99662159]
["bitfinex","BTCUSD",1726227971897,3.53860301,58200.0,58199.0,0.65297359]
["bitfinex","BTCUSD",1726227972123,3.53860301,58200.0,58199.0,0.99662159]
["bitfinex","BTCUSD",1726227972367,3.53860301,58200.0,58199.0,0.65297359]
["bitfinex","BTCUSD",1726227973318,3.53860301,58200.0,58199.0,0.99662159]
["bitfinex","BTCUSD",1726227973543,3.53860301,58200.0,58199.0,0.66323725]
["bitfinex","BTCUSD",1726227973985,3.53860301,58200.0,58199.0,1.20112106]
["bitfinex","BTCUSD",1726227974734,3.63860301,58200.0,58199.0,1.54476906]
["bitfinex","BTCUSD",1726227974954,3.63860301,58200.0,58199.0,1.64476906]
["bitfinex","BTCUSD",1726227976126,3.63860301,58200.0,58199.0,1.63576906]
["bitfinex","BTCUSD",1726227976372,3.63960301,58200.0,58199.0,1.64176906]
["bitfinex","BTCUSD",1726227977068,3.61265951,58200.0,58199.0,1.64176906]
["bitfinex","BTCUSD",1726227977733,3.61265951,58200.0,58199.0,1.74176906]
["bitfinex","BTCUSD",1726227977953,3.61265951,58200.0,58199.0,2.13684024]
["bitfinex","BTCUSD",1726227978198,3.61265951,58200.0,58199.0,2.08541706]
["bitfinex","BTCUSD",1726227978460,3.61265951,58200.0,58199.0,2.08712861]
["bitfinex","BTCUSD",1726227978683,3.61265951,58200.0,58199.0,2.16426338]
["bitfinex","BTCUSD",1726227978937,3.61265951,58200.0,58199.0,2.40703578]
["bitfinex","BTCUSD",1726227979155,3.61265951,58200.0,58199.0,2.32990101]
["bitfinex","BTCUSD",1726227979403,3.61265951,58200.0,58199.0,2.40700634]
["bitfinex","BTCUSD",1726227979630,3.61265951,58200.0,58199.0,2.60458505]
["bitfinex","BTCUSD",1726227979844,3.61265951,58200.0,58199.0,2.5575782]
["bitfinex","BTCUSD",1726227980120,3.61265951,58200.0,58199.0,2.63468262]
["bitfinex","BTCUSD",1726227980336,3.61265951,58200.0,58199.0,2.43710391]
["bitfinex","BTCUSD",1726227980558,3.61265951,58200.0,58199.0,1.81858503]
["bitfinex","BTCUSD",1726227980770,3.61265951,58200.0,58199.0,1.74148061]
["bitfinex","BTCUSD",1726227981442,3.61265951,58200.0,58199.0,1.79287712]
["bitfinex","BTCUSD",1726227981659,3.61265951,58200.0,58199.0,2.13652512]
["bitfinex","BTCUSD",1726227981876,3.61265951,58200.0,58199.0,1.79287712]
["bitfinex","BTCUSD",1726227982817,3.61265951,58200.0,58199.0,2.13652512]
["bitfinex","BTCUSD",1726227983019,3.61265951,58200.0,58199.0,1.79287712]
["bitfinex","BTCUSD",1726227984562,3.61265951,58200.0,58199.0,2.08512861]
["bitfinex","BTCUSD",1726227984987,3.61265951,58200.0,58199.0,1.74148061]
["bitfinex","BTCUSD",1726227985430,3.61265951,58200.0,58199.0,1.79287626]
["bitfinex","BTCUSD",1726227985645,3.61265951,58200.0,58199.0,1.74148061]
["bitfinex","BTCUSD",1726227987616,3.61265951,58200.0,58199.0,1.65648061]
["bitfinex","BTCUSD",1726227988536,3.61265951,58200.0,58199.0,1.97634061]
["bitfinex","BTCUSD",1726227988809,3.61265951,58200.0,58199.0,2.31998861]
["bitfinex","BTCUSD",1726227989031,3.61265951,58200.0,58199.0,2.24288997]
["bitfinex","BTCUSD",1726227989684,3.61265951,58200.0,58199.0,2.34568815]
["bitfinex","BTCUSD",1726227990410,3.61265951,58200.0,58199.0,2.56170868]
["bitfinex","BTCUSD",1726227991084,3.61265951,58200.0,58199.0,2.5933492]
["bitfinex","BTCUSD",1726227991523,3.61265951,58200.0,58199.0,2.5803492]
["bitfinex","BTCUSD",1726227991784,3.61265951,58200.0,58199.0,2.99526352]
["bitfinex","BTCUSD",1726227992003,3.61265951,58200.0,58199.0,2.96322539]
["bitfinex","BTCUSD",1726227992222,3.61165951,58200.0,58199.0,2.96713691]
["bitfinex","BTCUSD",1726227992443,3.61165951,58200.0,58199.0,2.93787059]
["bitfinex","BTCUSD",1726227992660,3.61165951,58200.0,58199.0,2.92387059]
["bitfinex","BTCUSD",1726227993105,3.61165951,58200.0,58199.0,2.93787059]
["bitfinex","BTCUSD",1726227995405,3.61165951,58200.0,58199.0,2.93786102]
["bitfinex","BTCUSD",1726227996333,3.61165951,58200.0,58199.0,2.59421302]
["bitfinex","BTCUSD",1726227996587,3.61165951,58200.0,58199.0,2.56231107]
["bitfinex","BTCUSD",1726227997257,3.61165951,58200.0,58199.0,2.90595907]
["bitfinex","BTCUSD",1726227997498,3.61165951,58200.0,58199.0,2.93772056]
["bitfinex","BTCUSD",1726227998635,3.61165951,58200.0,58199.0,2.90581861]
["bitfinex","BTCUSD",1726227998852,3.61165951,58200.0,58199.0,2.9377863]
["bitfinex","BTCUSD",1726228000181,3.47420351,58200.0,58199.0,3.49504308]
["bitfinex","BTCUSD",1726228000395,3.43983951,58200.0,58199.0,3.4377863]
["bitfinex","BTCUSD",1726228000614,3.43983951,58200.0,58199.0,3.49503904]
["bitfinex","BTCUSD",1726228000827,3.24000523,58200.0,58199.0,8.8314343]
["bitfinex","BTCUSD",1726228001085,3.10450576,58200.0,58199.0,9.5777983]
["bitfinex","BTCUSD",1726228001317,2.88981621,58200.0,58199.0,4.49459017]
["bitfinex","BTCUSD",1726228001541,2.88191471,58200.0,58199.0,4.50859017]
["bitfinex","BTCUSD",1726228001819,2.77882271,58200.0,58199.0,9.75430221]
["bitfinex","BTCUSD",1726228002045,2.71009471,58200.0,58199.0,9.77215373]
["bitfinex","BTCUSD",1726228002264,2.51943804,58200.0,58199.0,9.558474]
["bitfinex","BTCUSD",1726228002500,2.51443804,58200.0,58199.0,9.544474]
["bitfinex","BTCUSD",1726228002720,1.47748406,58200.0,58199.0,10.813274]
["bitfinex","BTCUSD",1726228002948,1.31697186,58200.0,58199.0,11.100474]
["bitfinex","BTCUSD",1726228003187,1.31697186,58200.0,58199.0,11.114474]
["bitfinex","BTCUSD",1726228003664,1.28325186,58200.0,58199.0,11.100474]
["bitfinex","BTCUSD",1726228003910,1.11143186,58200.0,58199.0,11.114474]
["bitfinex","BTCUSD",1726228004146,1.11143186,58200.0,58199.0,11.128474]
["bitfinex","BTCUSD",1726228004147,1.09343186,58200.0,58199.0,11.128474]
["bitfinex","BTCUSD",1726228004600,1.06263979,58200.0,58199.0,11.114474]
["bitfinex","BTCUSD",1726228004818,0.92518379,58200.0,58199.0,11.114474]
["bitfinex","BTCUSD",1726228005046,0.84509979,58200.0,58199.0,11.09662248]
["bitfinex","BTCUSD",1726228005270,0.81124868,58200.0,58199.0,11.41925904]
["bitfinex","BTCUSD",1726228005504,0.81124868,58200.0,58199.0,11.22335223]
["bitfinex","BTCUSD",1726228005715,0.74252068,58200.0,58199.0,11.45103196]
["bitfinex","BTCUSD",1726228005929,0.63361208,58200.0,58199.0,11.45103196]
["bitfinex","BTCUSD",1726228006138,0.63361208,58200.0,58199.0,11.1143954]
["bitfinex","BTCUSD",1726228006347,0.63361208,58200.0,58199.0,12.6143954]
["bitfinex","BTCUSD",1726228006558,0.63361208,58200.0,58199.0,12.58262248]
["bitfinex","BTCUSD",1726228006769,0.59924808,58200.0,58199.0,12.60046888]
["bitfinex","BTCUSD",1726228006981,0.46179208,58200.0,58199.0,12.61446888]
["bitfinex","BTCUSD",1726228007223,0.46179208,58200.0,58199.0,5.99332088]
["bitfinex","BTCUSD",1726228007443,0.46179208,58200.0,58199.0,5.68382088]
["bitfinex","BTCUSD",1726228007659,0.46179208,58200.0,58199.0,4.75387817]
["bitfinex","BTCUSD",1726228008103,0.46179208,58200.0,58199.0,3.49907817]
["bitfinex","BTCUSD",1726228008311,0.46179208,58200.0,58199.0,3.69665688]
["bitfinex","BTCUSD",1726228008527,0.46179208,58200.0,58199.0,3.28265688]
["bitfinex","BTCUSD",1726228008737,0.46179208,58200.0,58199.0,3.26481048]
["bitfinex","BTCUSD",1726228008943,0.46179208,58200.0,58199.0,3.31973573]
["bitfinex","BTCUSD",1726228009397,0.46179208,58200.0,58199.0,3.30573573]
["bitfinex","BTCUSD",1726228009614,0.46179208,58200.0,58199.0,3.31973573]
["bitfinex","BTCUSD",1726228009838,0.46179208,58200.0,58199.0,3.33289551]
["bitfinex","BTCUSD",1726228010914,0.46179208,58200.0,58199.0,3.30489551]
["bitfinex","BTCUSD",1726228011148,0.46179208,58200.0,58199.0,3.31889551]
["bitfinex","BTCUSD",1726228011355,0.46179208,58200.0,58199.0,3.66889551]
["bitfinex","BTCUSD",1726228011788,0.46179208,58200.0,58199.0,8.71889551]
["bitfinex","BTCUSD",1726228012023,0.46179208,58200.0,58199.0,8.67200364]
["bitfinex","BTCUSD",1726228012450,0.46179208,58200.0,58199.0,8.68600364]
["bitfinex","BTCUSD",1726228012658,0.46179208,58200.0,58199.0,9.02965164]
["bitfinex","BTCUSD",1726228012872,0.28897208,58200.0,58199.0,9.37401213]
["bitfinex","BTCUSD",1726228013107,0.1,58210.0,58209.0,2.55089055]
["bitfinex","BTCUSD",1726228013330,0.099,58210.0,58209.0,8.60945166]
["bitfinex","BTCUSD",1726228013546,0.099,58210.0,58209.0,8.64137691]
["bitfinex","BTCUSD",1726228014391,0.099,58210.0,58209.0,2.5502092]
["bitfinex","BTCUSD",1726228014845,0.099,58210.0,58209.0,2.66685225]
["bitfinex","BTCUSD",1726228015075,0.099,58210.0,58209.0,2.58408923]
["bitfinex","BTCUSD",1726228015290,0.099,58210.0,58209.0,2.5942659]
["bitfinex","BTCUSD",1726228015713,0.099,58210.0,58209.0,2.72257784]
["bitfinex","BTCUSD",1726228016121,0.099,58210.0,58209.0,2.73657784]
["bitfinex","BTCUSD",1726228016330,0.099,58210.0,58209.0,2.5942659]
["bitfinex","BTCUSD",1726228016546,0.099,58210.0,58209.0,2.6082659]
["bitfinex","BTCUSD",1726228017228,0.099,58210.0,58209.0,2.2646769]
["bitfinex","BTCUSD",1726228017413,0.3888,58210.0,58209.0,2.37900491]
["bitfinex","BTCUSD",1726228017634,0.3888,58210.0,58209.0,2.3513485]
["bitfinex","BTCUSD",1726228017843,0.3888,58210.0,58209.0,2.2486769]
["bitfinex","BTCUSD",1726228018059,0.3888,58210.0,58209.0,2.32568293]
["bitfinex","BTCUSD",1726228018264,0.3888,58210.0,58209.0,2.27387765]
["bitfinex","BTCUSD",1726228018476,0.3888,58210.0,58209.0,2.23450352]
["bitfinex","BTCUSD",1726228018686,0.3888,58210.0,58209.0,2.21673004]
["bitfinex","BTCUSD",1726228018930,0.3888,58210.0,58209.0,2.24850352]
["bitfinex","BTCUSD",1726228019343,0.3888,58210.0,58209.0,2.23450352]
["bitfinex","BTCUSD",1726228019554,0.3888,58210.0,58209.0,2.26250352]
["bitfinex","BTCUSD",1726228019805,0.3888,58210.0,58209.0,2.24850352]
["bitfinex","BTCUSD",1726228020010,0.3888,58210.0,58209.0,2.26250352]
["bitfinex","BTCUSD",1726228020227,0.3888,58210.0,58209.0,2.23450352]
["bitfinex","BTCUSD",1726228020667,0.3888,58210.0,58209.0,2.24850352]
["bitfinex","BTCUSD",1726228020885,0.3888,58210.0,58209.0,2.19687162]
["bitfinex","BTCUSD",1726228021155,0.3888,58210.0,58209.0,2.24835656]
["bitfinex","BTCUSD",1726228021355,0.3888,58210.0,58209.0,2.35102816]
["bitfinex","BTCUSD",1726228021568,0.2813,58210.0,58209.0,2.35102816]
["bitfinex","BTCUSD",1726228021776,0.282938,58210.0,58209.0,2.26235656]
["bitfinex","BTCUSD",1726228022458,0.282938,58210.0,58209.0,2.23635656]
["bitfinex","BTCUSD",1726228022672,0.282938,58210.0,58209.0,2.25035656]
["bitfinex","BTCUSD",1726228023093,0.282938,58210.0,58209.0,2.24835656]
["bitfinex","BTCUSD",1726228023539,0.401938,58210.0,58209.0,2.24835656]
["bitfinex","BTCUSD",1726228023753,0.401938,58210.0,58209.0,2.23435656]
["bitfinex","BTCUSD",1726228023972,0.401938,58210.0,58209.0,2.24835656]
["bitfinex","BTCUSD",1726228024200,0.401938,58210.0,58209.0,1.88005601]
["bitfinex","BTCUSD",1726228024412,0.401938,58210.0,58209.0,1.62307934]
["bitfinex","BTCUSD",1726228024624,0.401938,58210.0,58209.0,1.57169676]
["bitfinex","BTCUSD",1726228024836,0.401938,58210.0,58209.0,1.93099731]
["bitfinex","BTCUSD",1726228025079,0.401938,58210.0,58209.0,1.92224922]
["bitfinex","BTCUSD",1726228025302,0.401938,58210.0,58209.0,1.93393989]
["bitfinex","BTCUSD",1726228025514,0.401938,58210.0,58209.0,1.94793989]
["bitfinex","BTCUSD",1726228025727,0.401938,58210.0,58209.0,1.59035089]
["bitfinex","BTCUSD",1726228025947,0.401938,58210.0,58209.0,1.61163934]
["bitfinex","BTCUSD",1726228026158,0.401938,58210.0,58209.0,1.58595949]
["bitfinex","BTCUSD",1726228026421,0.401938,58210.0,58209.0,1.4831673]
["bitfinex","BTCUSD",1726228026696,0.401938,58210.0,58209.0,1.60168049]
["bitfinex","BTCUSD",1726228026906,0.401938,58210.0,58209.0,1.84246785]
["bitfinex","BTCUSD",1726228027124,0.401938,58210.0,58209.0,1.83743019]
["bitfinex","BTCUSD",1726228027349,0.401938,58210.0,58209.0,1.99761428]
["bitfinex","BTCUSD",1726228027601,0.401938,58210.0,58209.0,1.86911323]
["bitfinex","BTCUSD",1726228027809,0.401938,58210.0,58209.0,1.99762466]
["bitfinex","BTCUSD",1726228028461,0.401938,58210.0,58209.0,1.86911323]
["bitfinex","BTCUSD",1726228028686,0.401938,58210.0,58209.0,1.87111323]
["bitfinex","BTCUSD",1726228029538,0.401938,58210.0,58209.0,1.90555323]
["bitfinex","BTCUSD",1726228030208,0.401938,58210.0,58209.0,1.96265193]
["bitfinex","BTCUSD",1726228030438,0.401938,58210.0,58209.0,1.94865193]
["bitfinex","BTCUSD",1726228030648,0.401938,58210.0,58209.0,2.29224093]
["bitfinex","BTCUSD",1726228030856,0.401938,58210.0,58209.0,2.30624093]
["bitfinex","BTCUSD",1726228031070,0.401938,58210.0,58209.0,2.29224093]
["bitfinex","BTCUSD",1726228031511,0.401938,58210.0,58209.0,2.44644219]
["bitfinex","BTCUSD",1726228031736,0.401938,58210.0,58209.0,2.46046977]
["bitfinex","BTCUSD",1726228032375,0.401938,58210.0,58209.0,2.44646977]
["bitfinex","BTCUSD",1726228033253,0.401938,58210.0,58209.0,2.46046977]
["bitfinex","BTCUSD",1726228033469,0.401938,58210.0,58209.0,2.30618307]
["bitfinex","BTCUSD",1726228033883,0.401938,58210.0,58209.0,1.96259407]
["bitfinex","BTCUSD",1726228034149,0.401938,58210.0,58209.0,1.96341307]
["bitfinex","BTCUSD",1726228034378,0.401938,58210.0,58209.0,2.30728126]
["bitfinex","BTCUSD",1726228034598,0.401938,58210.0,58209.0,1.96169226]
["bitfinex","BTCUSD",1726228034821,0.401938,58210.0,58209.0,1.52468966]
["bitfinex","BTCUSD",1726228035254,0.401938,58210.0,58209.0,1.65334617]
["bitfinex","BTCUSD",1726228035471,0.401938,58210.0,58209.0,1.52468966]
["bitfinex","BTCUSD",1726228036136,0.401938,58210.0,58209.0,1.68952276]
["bitfinex","BTCUSD",1726228036347,0.401938,58210.0,58209.0,1.90444988]
["bitfinex","BTCUSD",1726228036553,0.401938,58210.0,58209.0,1.90532104]
["bitfinex","BTCUSD",1726228036762,0.401938,58210.0,58209.0,1.87101674]
["bitfinex","BTCUSD",1726228036975,0.401938,58210.0,58209.0,1.96796006]
["bitfinex","BTCUSD",1726228037189,0.401938,58210.0,58209.0,1.90545674]
["bitfinex","BTCUSD",1726228037399,0.401938,58210.0,58209.0,1.87369031]
["bitfinex","BTCUSD",1726228037607,0.401938,58210.0,58209.0,1.90545674]
["bitfinex","BTCUSD",1726228038270,0.401938,58210.0,58209.0,1.87369031]
["bitfinex","BTCUSD",1726228040048,0.401938,58210.0,58209.0,1.49394976]
["bitfinex","BTCUSD",1726228040267,0.401938,58210.0,58209.0,1.60282933]
["bitfinex","BTCUSD",1726228040550,0.401938,58210.0,58209.0,1.49401815]
["bitfinex","BTCUSD",1726228040776,0.401938,58210.0,58209.0,1.49401588]
["bitfinex","BTCUSD",1726228041222,0.401938,58210.0,58209.0,1.49572743]
["bitfinex","BTCUSD",1726228041462,0.401938,58210.0,58209.0,1.83931643]
["bitfinex","BTCUSD",1726228041716,0.401938,58210.0,58209.0,1.49572743]
["bitfinex","BTCUSD",1726228042170,0.401938,58210.0,58209.0,1.83931643]
["bitfinex","BTCUSD",1726228042396,0.401938,58210.0,58209.0,1.49401588]
["bitfinex","BTCUSD",1726228042624,0.401938,58210.0,58209.0,1.47272743]
["bitfinex","BTCUSD",1726228043999,0.401938,58210.0,58209.0,1.47101588]
["bitfinex","BTCUSD",1726228044237,0.401938,58210.0,58209.0,1.59977619]
["bitfinex","BTCUSD",1726228045127,0.401938,58210.0,58209.0,1.60148774]
["bitfinex","BTCUSD",1726228045792,0.401938,58210.0,58209.0,1.94507674]
["bitfinex","BTCUSD",1726228046031,0.401938,58210.0,58209.0,1.60148774]
["bitfinex","BTCUSD",1726228046233,0.401938,58210.0,58209.0,1.53016743]
["bitfinex","BTCUSD",1726228046464,0.401938,58210.0,58209.0,1.85383629]
["bitfinex","BTCUSD",1726228046709,0.401938,58210.0,58209.0,1.60146713]
["bitfinex","BTCUSD",1726228047616,0.401938,58210.0,58209.0,1.59975558]
["bitfinex","BTCUSD",1726228048288,0.401938,58210.0,58209.0,1.60146713]
["bitfinex","BTCUSD",1726228048936,0.401938,58210.0,58209.0,1.59975558]
["bitfinex","BTCUSD",1726228049881,0.401938,58210.0,58209.0,1.25616658]
["bitfinex","BTCUSD",1726228050098,0.401938,58210.0,58209.0,1.59975558]
["bitfinex","BTCUSD",1726228050556,0.401938,58210.0,58209.0,1.23370072]
["bitfinex","BTCUSD",1726228050780,0.401938,58210.0,58209.0,1.25622925]
["bitfinex","BTCUSD",1726228051001,0.59951671,58210.0,58209.0,0.68934865]
["bitfinex","BTCUSD",1726228051233,0.59951671,58210.0,58209.0,0.37472872]
["bitfinex","BTCUSD",1726228051457,0.59951671,58210.0,58209.0,0.59802812]
["bitfinex","BTCUSD",1726228051680,0.59951671,58210.0,58209.0,0.87021233]
["bitfinex","BTCUSD",1726228051920,0.401938,58210.0,58209.0,0.85621233]
["bitfinex","BTCUSD",1726228052134,0.401938,58210.0,58209.0,0.51162333]
["bitfinex","BTCUSD",1726228052363,0.401938,58210.0,58209.0,0.50962333]
["bitfinex","BTCUSD",1726228052846,0.401938,58210.0,58209.0,0.38933473]
["bitfinex","BTCUSD",1726228053088,0.401938,58210.0,58209.0,0.52947022]
["bitfinex","BTCUSD",1726228053329,0.401938,58210.0,58209.0,0.84440051]
["bitfinex","BTCUSD",1726228053541,0.401938,58210.0,58209.0,0.83340051]
["bitfinex","BTCUSD",1726228054006,0.401938,58210.0,58209.0,0.756144]
["bitfinex","BTCUSD",1726228054232,0.401938,58210.0,58209.0,0.768144]
["bitfinex","BTCUSD",1726228054900,0.401938,58210.0,58209.0,0.84538802]
["bitfinex","BTCUSD",1726228055352,0.401938,58210.0,58209.0,0.67340986]
["bitfinex","BTCUSD",1726228055585,0.401938,58210.0,58209.0,0.85520386]
["bitfinex","BTCUSD",1726228056550,0.401938,58210.0,58209.0,0.68340986]
["bitfinex","BTCUSD",1726228057224,1.11489071,58210.0,58209.0,0.68340986]
["bitfinex","BTCUSD",1726228057485,0.77130771,58210.0,58209.0,0.40031968]
["bitfinex","BTCUSD",1726228057716,0.77130771,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228057931,0.59951671,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228058415,0.77130771,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228060100,1.11489071,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228060340,0.77130771,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228060560,0.79824615,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228060797,0.77130771,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228061225,0.59951671,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228062324,0.77130771,58210.0,58209.0,0.3686358]
["bitfinex","BTCUSD",1726228062818,0.77130771,58210.0,58209.0,0.34882933]
["bitfinex","BTCUSD",1726228063053,0.77130771,58210.0,58209.0,0.36867691]
["bitfinex","BTCUSD",1726228063958,0.59951671,58210.0,58209.0,0.54047091]
["bitfinex","BTCUSD",1726228064177,0.59951671,58210.0,58209.0,0.88405991]
["bitfinex","BTCUSD",1726228064403,0.401938,58210.0,58209.0,0.88405991]
["bitfinex","BTCUSD",1726228064618,0.401938,58210.0,58209.0,0.54047091]
["bitfinex","BTCUSD",1726228064853,0.401938,58210.0,58209.0,0.88405991]
["bitfinex","BTCUSD",1726228065091,0.401938,58210.0,58209.0,0.93556205]
["bitfinex","BTCUSD",1726228065336,0.401938,58210.0,58209.0,0.93556202]
["bitfinex","BTCUSD",1726228066050,0.401938,58210.0,58209.0,0.91571444]
["bitfinex","BTCUSD",1726228066312,0.401938,58210.0,58209.0,0.93560851]
["bitfinex","BTCUSD",1726228069383,0.401938,58210.0,58209.0,0.91571444]
["bitfinex","BTCUSD",1726228069642,0.401938,58210.0,58209.0,0.93564939]
["bitfinex","BTCUSD",1726228071042,0.401938,58210.0,58209.0,1.27923839]
["bitfinex","BTCUSD",1726228071528,0.401938,58210.0,58209.0,1.62282739]
["bitfinex","BTCUSD",1726228071747,0.401938,58210.0,58209.0,1.57132528]
["bitfinex","BTCUSD",1726228071987,0.401938,58210.0,58209.0,1.67157844]
["bitfinex","BTCUSD",1726228072244,0.100638,58210.0,58209.0,1.93498693]
["bitfinex","BTCUSD",1726228072671,0.100638,58210.0,58209.0,1.83198271]
["bitfinex","BTCUSD",1726228072710,0.100638,58210.0,58209.0,1.96073799]
["bitfinex","BTCUSD",1726228072916,0.0269369,58213.0,58210.0,0.1112]
["bitfinex","BTCUSD",1726228073149,0.1943,58219.0,58210.0,0.1112]
["bitfinex","BTCUSD",1726228073150,0.1943,58219.0,58218.0,0.271768]
["bitfinex","BTCUSD",1726228073379,0.1943,58219.0,58218.0,1.26116288]
["bitfinex","BTCUSD",1726228073599,0.3063,58219.0,58218.0,1.60469888]
["bitfinex","BTCUSD",1726228074542,0.3063,58219.0,58218.0,1.52744378]
["bitfinex","BTCUSD",1726228074782,0.3063,58219.0,58218.0,1.18390778]
["bitfinex","BTCUSD",1726228075033,0.50387871,58219.0,58218.0,0.84037178]
["bitfinex","BTCUSD",1726228075254,0.50387871,58219.0,58218.0,0.89187409]
["bitfinex","BTCUSD",1726228075495,0.50387871,58219.0,58218.0,0.84037178]
["bitfinex","BTCUSD",1726228075973,0.50387871,58219.0,58218.0,1.19790778]
["bitfinex","BTCUSD",1726228076215,0.50387871,58219.0,58218.0,1.21190778]
["bitfinex","BTCUSD",1726228076216,0.3063,58219.0,58218.0,1.21190778]
["bitfinex","BTCUSD",1726228078278,0.3063,58219.0,58218.0,1.28916288]
["bitfinex","BTCUSD",1726228080530,0.3063,58219.0,58218.0,1.86777481]
["bitfinex","BTCUSD",1726228080748,0.3063,58219.0,58218.0,1.52423881]
["bitfinex","BTCUSD",1726228081392,0.307938,58219.0,58218.0,1.52423881]
["bitfinex","BTCUSD",1726228081640,0.307938,58219.0,58218.0,1.28916288]
["bitfinex","BTCUSD",1726228082753,0.307938,58219.0,58218.0,1.52676618]
["bitfinex","BTCUSD",1726228082963,0.307938,58219.0,58218.0,1.55251788]
["bitfinex","BTCUSD",1726228085169,0.307938,58219.0,58218.0,1.44951108]
["bitfinex","BTCUSD",1726228085415,0.307938,58219.0,58218.0,1.5525214]
["bitfinex","BTCUSD",1726228086272,0.33487082,58219.0,58218.0,1.8960574]
["bitfinex","BTCUSD",1726228086495,0.22287082,58219.0,58218.0,1.79504708]
["bitfinex","BTCUSD",1726228086746,0.001638,58219.0,58218.0,1.81975863]
["bitfinex","BTCUSD",1726228087402,0.001638,58219.0,58218.0,1.92569133]
["bitfinex","BTCUSD",1726228087626,0.001638,58219.0,58218.0,2.16254389]
["bitfinex","BTCUSD",1726228087840,0.1,58220.0,58218.0,2.16054389]
["bitfinex","BTCUSD",1726228088084,0.1,58220.0,58219.0,2.07868492]
["bitfinex","BTCUSD",1726228088347,0.1,58220.0,58219.0,2.13461109]
["bitfinex","BTCUSD",1726228088560,0.1,58220.0,58219.0,2.13661109]
["bitfinex","BTCUSD",1726228089441,0.1,58220.0,58219.0,2.15061109]
["bitfinex","BTCUSD",1726228089892,0.1,58220.0,58219.0,2.14861109]
["bitfinex","BTCUSD",1726228090104,0.1,58220.0,58219.0,2.16261109]
["bitfinex","BTCUSD",1726228091202,0.1,58220.0,58219.0,2.16461109]
["bitfinex","BTCUSD",1726228091933,0.1,58220.0,58219.0,2.16261109]
["bitfinex","BTCUSD",1726228092154,0.1,58220.0,58219.0,1.92575853]
["bitfinex","BTCUSD",1726228092372,0.1,58220.0,58219.0,2.16250135]
["bitfinex","BTCUSD",1726228092593,0.101638,58220.0,58219.0,2.16250135]
["bitfinex","BTCUSD",1726228093466,0.101638,58220.0,58219.0,2.29107653]
["bitfinex","BTCUSD",1726228093894,0.101638,58220.0,58219.0,2.29307653]
["bitfinex","BTCUSD",1726228094782,0.101638,58220.0,58219.0,2.29107653]
["bitfinex","BTCUSD",1726228095020,0.101638,58220.0,58219.0,2.30338434]
["bitfinex","BTCUSD",1726228095475,0.101638,58220.0,58219.0,2.30138434]
["bitfinex","BTCUSD",1726228095982,0.412438,58220.0,58219.0,1.4507298]
["bitfinex","BTCUSD",1726228096198,0.61001671,58220.0,58219.0,1.21398698]
["bitfinex","BTCUSD",1726228096413,0.412438,58220.0,58219.0,1.21398698]
["bitfinex","BTCUSD",1726228097976,0.412438,58220.0,58219.0,0.87045698]
["bitfinex","BTCUSD",1726228098682,0.412438,58220.0,58219.0,1.21398698]
["bitfinex","BTCUSD",1726228098889,0.412438,58220.0,58219.0,1.19998698]
["bitfinex","BTCUSD",1726228099105,0.412438,58220.0,58219.0,1.18598698]
["bitfinex","BTCUSD",1726228099321,0.412438,58220.0,58219.0,1.19698698]
["bitfinex","BTCUSD",1726228099537,0.412438,58220.0,58219.0,1.68207826]
["bitfinex","BTCUSD",1726228099749,0.412438,58220.0,58219.0,1.86747163]
["bitfinex","BTCUSD",1726228099960,0.412438,58220.0,58219.0,1.89318286]
["bitfinex","BTCUSD",1726228100388,0.412438,58220.0,58219.0,1.91618286]
["bitfinex","BTCUSD",1726228100602,0.412438,58220.0,58219.0,1.92636863]
["bitfinex","BTCUSD",1726228101676,0.412438,58220.0,58219.0,1.92610291]
["bitfinex","BTCUSD",1726228102616,0.292538,58220.0,58219.0,1.92610291]
["bitfinex","BTCUSD",1726228102839,0.101638,58220.0,58219.0,2.16850289]
["bitfinex","BTCUSD",1726228103051,0.1833,58226.0,58225.0,1.302232]
["bitfinex","BTCUSD",1726228103270,0.1833,58226.0,58225.0,1.52678911]
["bitfinex","BTCUSD",1726228104214,0.1833,58226.0,58225.0,1.54978911]
["bitfinex","BTCUSD",1726228104428,0.1833,58226.0,58225.0,1.55478911]
["bitfinex","BTCUSD",1726228104652,0.21022867,58226.0,58225.0,1.55478911]
["bitfinex","BTCUSD",1726228104904,0.21022867,58226.0,58225.0,1.89999566]
["bitfinex","BTCUSD",1726228105129,0.21022867,58226.0,58225.0,1.89499566]
["bitfinex","BTCUSD",1726228105354,0.21022867,58226.0,58225.0,2.12935276]
["bitfinex","BTCUSD",1726228105575,0.21022867,58226.0,58225.0,2.22047075]
["bitfinex","BTCUSD",1726228105796,0.21022867,58226.0,58225.0,1.91499566]
["bitfinex","BTCUSD",1726228106013,0.21022867,58226.0,58225.0,1.90899566]
["bitfinex","BTCUSD",1726228106453,0.21022867,58226.0,58225.0,1.92299566]
["bitfinex","BTCUSD",1726228106906,0.1833,58226.0,58225.0,1.92299566]
["bitfinex","BTCUSD",1726228107344,0.1833,58226.0,58225.0,1.57950066]
["bitfinex","BTCUSD",1726228107816,0.1833,58226.0,58225.0,1.58965259]
["bitfinex","BTCUSD",1726228110503,0.2967,58226.0,58225.0,1.58965259]
["bitfinex","BTCUSD",1726228110748,0.2967,58226.0,58225.0,1.58794104]
["bitfinex","BTCUSD",1726228111214,0.2967,58226.0,58225.0,1.57778911]
["bitfinex","BTCUSD",1726228113075,0.2967,58226.0,58225.0,1.62922026]
["bitfinex","BTCUSD",1726228113508,0.2967,58226.0,58225.0,1.28572526]
["bitfinex","BTCUSD",1726228114372,0.2967,58226.0,58225.0,1.23429411]
["bitfinex","BTCUSD",1726228115475,0.2967,58226.0,58225.0,1.31144083]
["bitfinex","BTCUSD",1726228116369,0.2967,58226.0,58225.0,1.54643192]
["bitfinex","BTCUSD",1726228117274,0.2967,58226.0,58225.0,1.5721475]
["bitfinex","BTCUSD",1726228117499,0.298338,58226.0,58225.0,1.5721475]
["bitfinex","BTCUSD",1726228119047,0.298338,58226.0,58225.0,1.4692852]
["bitfinex","BTCUSD",1726228120388,0.298338,58226.0,58225.0,1.59786307]
["bitfinex","BTCUSD",1726228121047,0.298338,58226.0,58225.0,1.94174202]
["bitfinex","BTCUSD",1726228121281,0.298338,58226.0,58225.0,1.59824702]
["bitfinex","BTCUSD",1726228121508,0.298338,58226.0,58225.0,1.94174202]
["bitfinex","BTCUSD",1726228125820,0.298338,58226.0,58225.0,1.59824702]
["bitfinex","BTCUSD",1726228128321,0.298338,58226.0,58225.0,1.57524702]
["bitfinex","BTCUSD",1726228129315,0.298338,58226.0,58225.0,1.91874202]
["bitfinex","BTCUSD",1726228129572,0.298338,58226.0,58225.0,1.57524702]
["bitfinex","BTCUSD",1726228129806,0.298338,58226.0,58225.0,1.91874202]
["bitfinex","BTCUSD",1726228130859,0.298338,58226.0,58225.0,1.79014076]
["bitfinex","BTCUSD",1726228132497,0.298338,58226.0,58225.0,1.91901019]
["bitfinex","BTCUSD",1726228133833,0.298338,58226.0,58225.0,1.95104688]
["bitfinex","BTCUSD",1726228134054,0.298338,58226.0,58225.0,1.91901019]
["bitfinex","BTCUSD",1726228134275,0.298338,58226.0,58225.0,1.95104688]
["bitfinex","BTCUSD",1726228134493,0.298338,58226.0,58225.0,1.91901019]
["bitfinex","BTCUSD",1726228135376,0.298338,58226.0,58225.0,1.95102544]
["bitfinex","BTCUSD",1726228135596,0.298338,58226.0,58225.0,1.60768231]
["bitfinex","BTCUSD",1726228135829,0.298338,58226.0,58225.0,1.57566706]
["bitfinex","BTCUSD",1726228136048,0.298338,58226.0,58225.0,1.60768231]
["bitfinex","BTCUSD",1726228136260,0.298338,58226.0,58225.0,1.57566706]
["bitfinex","BTCUSD",1726228136701,0.298338,58226.0,58225.0,1.91916206]
["bitfinex","BTCUSD",1726228138269,0.298338,58226.0,58225.0,1.81916206]
["bitfinex","BTCUSD",1726228139051,0.298338,58226.0,58225.0,1.6902889]
["bitfinex","BTCUSD",1726228141679,0.298338,58226.0,58225.0,1.81915811]
["bitfinex","BTCUSD",1726228142597,0.298338,58226.0,58225.0,1.6902889]
["bitfinex","BTCUSD",1726228143733,0.298338,58226.0,58225.0,1.69117246]
["bitfinex","BTCUSD",1726228144156,0.298338,58226.0,58225.0,1.71417246]
["bitfinex","BTCUSD",1726228145078,0.298338,58226.0,58225.0,1.81417246]
["bitfinex","BTCUSD",1726228145520,0.298338,58226.0,58225.0,1.20736043]
["bitfinex","BTCUSD",1726228145521,0.41679824,58226.0,58225.0,1.20736043]
["bitfinex","BTCUSD",1726228145751,0.298338,58226.0,58225.0,1.79117246]
["bitfinex","BTCUSD",1726228150607,0.184938,58226.0,58225.0,2.15766746]
["bitfinex","BTCUSD",1726228151533,0.184938,58226.0,58225.0,2.31235948]
["bitfinex","BTCUSD",1726228152215,0.184938,58226.0,58225.0,2.15766746]
["bitfinex","BTCUSD",1726228152216,0.292438,58226.0,58225.0,2.15766746]
["bitfinex","BTCUSD",1726228153208,0.292438,58226.0,58225.0,1.92128411]
["bitfinex","BTCUSD",1726228153437,0.292438,58226.0,58225.0,2.15769945]
["bitfinex","BTCUSD",1726228158136,0.292438,58226.0,58225.0,1.81420445]
["bitfinex","BTCUSD",1726228158616,0.292438,58226.0,58225.0,1.81421733]
["bitfinex","BTCUSD",1726228160411,0.292438,58226.0,58225.0,1.44772233]
["bitfinex","BTCUSD",1726228160895,0.292336,58226.0,58225.0,1.44772233]
["bitfinex","BTCUSD",1726228161109,0.292336,58226.0,58225.0,1.10422733]
["bitfinex","BTCUSD",1726228161363,0.292336,58226.0,58225.0,1.44772233]
["bitfinex","BTCUSD",1726228163120,0.292336,58226.0,58225.0,1.44784758]
["bitfinex","BTCUSD",1726228163606,0.292336,58226.0,58225.0,1.79134258]
["bitfinex","BTCUSD",1726228168780,0.292336,58226.0,58225.0,1.10435258]
["bitfinex","BTCUSD",1726228168999,0.292336,58226.0,58225.0,1.44784758]
["bitfinex","BTCUSD",1726228169464,0.292336,58226.0,58225.0,1.44790969]
["bitfinex","BTCUSD",1726228170572,0.292336,58226.0,58225.0,1.10441469]
["bitfinex","BTCUSD",1726228170808,0.979314,58226.0,58225.0,0.42113454]
["bitfinex","BTCUSD",1726228171032,0.979314,58226.0,58225.0,0.0813213]
["bitfinex","BTCUSD",1726228171033,1.151058,58226.0,58225.0,0.0813213]
["bitfinex","BTCUSD",1726228171260,1.151058,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726228171485,0.807569,58226.0,58225.0,0.028]
["bitfinex","BTCUSD",1726228171701,0.807569,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726228171931,0.807569,58226.0,58223.0,0.05459909]
["bitfinex","BTCUSD",1726228171932,0.17175,58224.0,58223.0,0.10620062]
["bitfinex","BTCUSD",1726228172141,0.57572608,58224.0,58223.0,0.05160153]
["bitfinex","BTCUSD",1726228172366,0.57572608,58224.0,58223.0,0.10620062]
["bitfinex","BTCUSD",1726228172367,0.40397608,58224.0,58223.0,0.10620062]
["bitfinex","BTCUSD",1726228172579,0.40397608,58224.0,58223.0,0.22635209]
["bitfinex","BTCUSD",1726228172580,0.2855,58224.0,58223.0,0.22635209]
["bitfinex","BTCUSD",1726228172786,0.2855,58224.0,58223.0,0.05459909]
["bitfinex","BTCUSD",1726228173655,0.40397608,58224.0,58223.0,0.05459909]
["bitfinex","BTCUSD",1726228174949,0.40397608,58224.0,58223.0,0.06159909]
["bitfinex","BTCUSD",1726228175152,0.40397608,58224.0,58223.0,0.06759909]
["bitfinex","BTCUSD",1726228175943,0.40397608,58224.0,58223.0,0.06841809]
["bitfinex","BTCUSD",1726228178953,0.40397608,58224.0,58223.0,0.24017109]
["bitfinex","BTCUSD",1726228179938,0.2855,58224.0,58223.0,0.58367709]
["bitfinex","BTCUSD",1726228180203,0.2855,58224.0,58223.0,1.0984189]
["bitfinex","BTCUSD",1726228180412,0.31243212,58224.0,58223.0,1.0924189]
["bitfinex","BTCUSD",1726228180624,0.31243212,58224.0,58223.0,1.0984189]
["bitfinex","BTCUSD",1726228181281,0.31243212,58224.0,58223.0,1.0924189]
["bitfinex","BTCUSD",1726228181523,0.31243212,58224.0,58223.0,1.1004189]
["bitfinex","BTCUSD",1726228181958,0.31243212,58224.0,58223.0,1.0934189]
["bitfinex","BTCUSD",1726228182170,0.31243212,58224.0,58223.0,1.1024189]
["bitfinex","BTCUSD",1726228182385,0.4309082,58224.0,58223.0,0.2436539]
["bitfinex","BTCUSD",1726228182595,0.4309082,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228182818,0.6026582,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228183024,0.9461582,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228183236,0.6026582,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228183457,0.4309082,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228183717,0.40397608,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228184668,0.57572608,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228185624,0.91922608,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228186129,1.26272608,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228186402,1.34183274,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228192702,0.99833274,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228192915,0.80075,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228193540,0.45725,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228193758,0.2855,58224.0,58223.0,0.24417109]
["bitfinex","BTCUSD",1726228193965,0.2855,58224.0,58223.0,0.58767709]
["bitfinex","BTCUSD",1726228194175,0.2855,58224.0,58223.0,0.07241809]
["bitfinex","BTCUSD",1726228195857,0.2855,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228197306,0.45725,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228199066,0.80075,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228199277,0.45725,58224.0,58223.0,0.10035674]
["bitfinex","BTCUSD",1726228199494,0.80075,58224.0,58223.0,0.10035674]
["bitfinex","BTCUSD",1726228200621,0.80075,58224.0,58223.0,0.10036148]
["bitfinex","BTCUSD",1726228201250,0.45725,58224.0,58223.0,0.10036148]
["bitfinex","BTCUSD",1726228201510,0.80075,58224.0,58223.0,0.10036148]
["bitfinex","BTCUSD",1726228202788,0.80075,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228202996,0.80075,58224.0,58223.0,0.10053652]
["bitfinex","BTCUSD",1726228204770,1.14425,58224.0,58223.0,0.10053652]
["bitfinex","BTCUSD",1726228205953,0.2855,58224.0,58223.0,0.27177233]
["bitfinex","BTCUSD",1726228206117,0.2855,58224.0,58223.0,0.32895461]
["bitfinex","BTCUSD",1726228206326,0.45725,58224.0,58223.0,0.25165793]
["bitfinex","BTCUSD",1726228206531,0.2855,58224.0,58223.0,0.32328079]
["bitfinex","BTCUSD",1726228206753,0.2855,58224.0,58223.0,0.27174741]
["bitfinex","BTCUSD",1726228206967,0.45725,58224.0,58223.0,0.32328387]
["bitfinex","BTCUSD",1726228207376,0.80075,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228207558,1.14425,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228207962,0.80075,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228208184,0.9192761,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228210239,0.80075,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228210495,0.45725,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228210961,0.80075,58224.0,58223.0,0.1005116]
["bitfinex","BTCUSD",1726228212645,0.80075,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228212879,0.80075,58224.0,58223.0,0.10071656]
["bitfinex","BTCUSD",1726228213141,1.14425,58224.0,58223.0,0.10071656]
["bitfinex","BTCUSD",1726228213550,1.14425,58224.0,58223.0,0.15226482]
["bitfinex","BTCUSD",1726228213994,1.48775,58224.0,58223.0,0.08042212]
["bitfinex","BTCUSD",1726228214377,1.91953845,58224.0,58223.0,0.02582303]
["bitfinex","BTCUSD",1726228214829,1.91953845,58224.0,58223.0,0.017819]
["bitfinex","BTCUSD",1726228215738,1.91953845,58224.0,58223.0,0.008819]
["bitfinex","BTCUSD",1726228215968,1.92053845,58224.0,58223.0,0.008819]
["bitfinex","BTCUSD",1726228216200,1.92053845,58224.0,58223.0,0.000819]
["bitfinex","BTCUSD",1726228217142,1.92053845,58224.0,58220.0,0.000819]
["bitfinex","BTCUSD",1726228217143,2.04274555,58221.0,58220.0,0.000819]
["bitfinex","BTCUSD",1726228218306,2.04274555,58221.0,58209.0,0.000819]
["bitfinex","BTCUSD",1726228218307,1.20254,58210.0,58209.0,0.000819]
["bitfinex","BTCUSD",1726228218532,1.6411661,58210.0,58209.0,0.000819]
["bitfinex","BTCUSD",1726228219268,2.01303755,58210.0,58209.0,0.000819]
["bitfinex","BTCUSD",1726228219484,2.04303755,58210.0,58209.0,0.000819]
["bitfinex","BTCUSD",1726228220327,2.06998098,58210.0,58209.0,0.013819]
["bitfinex","BTCUSD",1726228220576,2.06998098,58210.0,58209.0,0.003819]
["bitfinex","BTCUSD",1726228220784,2.06998098,58210.0,58209.0,0.006819]
["bitfinex","BTCUSD",1726228220996,2.06998098,58210.0,58209.0,0.003819]
["bitfinex","BTCUSD",1726228221410,1.60787188,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228221630,1.72639798,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228225191,1.69810953,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228226554,1.72639798,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228231072,1.35281498,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228231293,1.32452653,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228231515,0.34704343,58210.0,58209.0,0.17705481]
["bitfinex","BTCUSD",1726228231735,0.835474,58210.0,58209.0,0.17705481]
["bitfinex","BTCUSD",1726228231945,0.835474,58210.0,58209.0,0.23178468]
["bitfinex","BTCUSD",1726228231946,0.491891,58210.0,58209.0,0.23178468]
["bitfinex","BTCUSD",1726228232155,0.2085,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228232375,0.03,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228232797,0.201791,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228233230,0.03,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228233485,0.201791,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228235005,0.6639001,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228235223,1.1124831,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228235435,1.3018831,58210.0,58209.0,0.23959044]
["bitfinex","BTCUSD",1726228235657,1.3018831,58210.0,58209.0,0.23178468]
["bitfinex","BTCUSD",1726228236089,1.3018831,58210.0,58209.0,0.23964541]
["bitfinex","BTCUSD",1726228236341,1.38098819,58210.0,58209.0,0.23964541]
["bitfinex","BTCUSD",1726228236769,1.75457119,58210.0,58209.0,0.01367973]
["bitfinex","BTCUSD",1726228237235,1.75457119,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228237460,1.78285964,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228244871,2.15338399,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228245324,1.80980099,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228245972,2.15338399,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228246466,2.12644264,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228249621,2.15338541,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228254128,1.95575422,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228254346,2.15338541,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228256353,2.07436055,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228257284,2.04741778,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228258691,1.58522845,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228258934,1.70383478,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228260974,1.33025178,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228261247,0.2194,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228261485,0.201791,58210.0,58209.0,0.17705481]
["bitfinex","BTCUSD",1726228261700,0.201791,58210.0,58209.0,0.23329255]
["bitfinex","BTCUSD",1726228267172,0.201791,58210.0,58209.0,0.24089232]
["bitfinex","BTCUSD",1726228267843,0.545374,58210.0,58209.0,0.24089232]
["bitfinex","BTCUSD",1726228268737,0.201791,58210.0,58209.0,0.24089232]
["bitfinex","BTCUSD",1726228268959,0.03,58210.0,58209.0,0.41268632]
["bitfinex","BTCUSD",1726228269197,0.503591,58210.0,58209.0,0.06965651]
["bitfinex","BTCUSD",1726228269417,1.190757,58210.0,58209.0,0.01341877]
["bitfinex","BTCUSD",1726228269637,1.53434,58210.0,58209.0,0.01341877]
["bitfinex","BTCUSD",1726228269879,1.53434,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228271461,1.190757,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228271895,1.2176976,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228272621,1.2176976,58210.0,58209.0,0.2336479]
["bitfinex","BTCUSD",1726228272622,0.0569406,58210.0,58209.0,0.2336479]
["bitfinex","BTCUSD",1726228272872,0.0569406,58210.0,58209.0,0.4054419]
["bitfinex","BTCUSD",1726228273121,0.0569406,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228273367,0.2287316,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228274053,0.5723146,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228276049,1.2046976,58210.0,58209.0,0.06998662]
["bitfinex","BTCUSD",1726228276492,1.2046976,58210.0,58209.0,0.06241209]
["bitfinex","BTCUSD",1726228276711,0.5175316,58210.0,58209.0,0.06241209]
["bitfinex","BTCUSD",1726228276926,0.8611146,58210.0,58209.0,0.06241209]
["bitfinex","BTCUSD",1726228277137,0.2349406,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228277395,0.49839733,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228280956,0.84198033,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228281583,0.86891971,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228282005,0.35354571,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228282220,0.86891971,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228282427,0.52533671,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228282659,0.35354571,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228283098,0.52533671,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228284574,0.86891971,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228285268,0.86891971,58210.0,58209.0,0.2336479]
["bitfinex","BTCUSD",1726228285722,0.86891971,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228286997,1.21250271,58210.0,58209.0,0.24122243]
["bitfinex","BTCUSD",1726228287211,1.64384633,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228287966,1.67384633,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228288222,1.70213478,58210.0,58209.0,0.005819]
["bitfinex","BTCUSD",1726228291779,1.202705,58202.0,58201.0,0.02021117]
["bitfinex","BTCUSD",1726228291975,1.202705,58202.0,58195.0,0.10308109]
["bitfinex","BTCUSD",1726228291976,0.57379645,58195.0,58188.0,0.05154054]
["bitfinex","BTCUSD",1726228292176,2.01371878,58195.0,58189.0,0.02024183]
["bitfinex","BTCUSD",1726228292397,0.89411245,58193.0,58186.0,0.02030581]
["bitfinex","BTCUSD",1726228292644,1.55162545,58186.0,58185.0,0.00582]
["bitfinex","BTCUSD",1726228294193,1.74946481,58186.0,58185.0,0.00582]
["bitfinex","BTCUSD",1726228294881,1.74946481,58186.0,58185.0,0.01282]
["bitfinex","BTCUSD",1726228295334,1.74946481,58186.0,58181.0,0.00082]
["bitfinex","BTCUSD",1726228295335,1.63515445,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1726228295555,2.11769381,58182.0,58181.0,0.00082]
["bitfinex","BTCUSD",1726228296803,2.11769381,58182.0,58181.0,0.00282]
["bitfinex","BTCUSD",1726228296804,1.77394581,58182.0,58181.0,0.00282]
["bitfinex","BTCUSD",1726228297007,1.08644981,58182.0,58181.0,0.00282]
["bitfinex","BTCUSD",1726228297215,1.43019781,58182.0,58181.0,0.05802793]
["bitfinex","BTCUSD",1726228297854,1.43019781,58182.0,58181.0,0.06102793]
["bitfinex","BTCUSD",1726228298076,1.77394581,58182.0,58181.0,0.00582]
["bitfinex","BTCUSD",1726228299406,2.08769381,58182.0,58181.0,0.00582]
["bitfinex","BTCUSD",1726228299622,1.33070281,58175.0,58170.0,0.00082]
["bitfinex","BTCUSD",1726228300263,1.33070281,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228301348,1.78539281,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228301555,1.78539281,58175.0,58174.0,0.06117403]
["bitfinex","BTCUSD",1726228301771,1.81234971,58175.0,58174.0,0.06317403]
["bitfinex","BTCUSD",1726228301974,1.81234971,58175.0,58174.0,0.06117403]
["bitfinex","BTCUSD",1726228302412,1.81234971,58175.0,58174.0,0.06317403]
["bitfinex","BTCUSD",1726228302622,1.81234971,58175.0,58174.0,0.06117403]
["bitfinex","BTCUSD",1726228302891,1.81234971,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228303116,1.81234971,58175.0,58174.0,0.06117403]
["bitfinex","BTCUSD",1726228303749,1.81221132,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228303967,1.81321132,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228304478,1.81221132,58175.0,58174.0,0.06017403]
["bitfinex","BTCUSD",1726228304701,1.81221132,58175.0,58174.0,0.0038289]
["bitfinex","BTCUSD",1726228304702,1.61437196,58175.0,58174.0,0.0038289]
["bitfinex","BTCUSD",1726228304937,1.61537196,58175.0,58174.0,0.0038289]
["bitfinex","BTCUSD",1726228305177,1.95916196,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228305414,1.61537196,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228305637,1.27158196,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228305851,1.46942132,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228306504,1.81321132,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228307168,1.81221132,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228307389,1.78525442,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228307599,1.78625442,58175.0,58174.0,0.0046489]
["bitfinex","BTCUSD",1726228308030,1.78525442,58175.0,58174.0,0.0056489]
["bitfinex","BTCUSD",1726228308682,1.44146442,58175.0,58174.0,0.0056489]
["bitfinex","BTCUSD",1726228311336,1.44146442,58175.0,58174.0,0.06039476]
["bitfinex","BTCUSD",1726228314340,1.36236044,58175.0,58174.0,0.06039476]
["bitfinex","BTCUSD",1726228315392,1.36236044,58175.0,58174.0,0.05539476]
["bitfinex","BTCUSD",1726228317127,1.36236044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228317319,1.36400044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228320641,1.39095768,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228322284,1.04716768,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228322511,1.39095768,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228324574,1.04716768,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228327227,1.02021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228329714,1.12021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228330101,1.46400044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228330352,1.12021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228333082,1.46400044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228335005,1.12021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228335716,1.46400044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228337412,1.12021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228337653,1.46400044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228340931,1.12021044,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228341157,0.18979006,58175.0,58174.0,0.05621476]
["bitfinex","BTCUSD",1726228341381,0.10164,58175.0,58174.0,1.76411487]
["bitfinex","BTCUSD",1726228341649,0.10164,58175.0,58174.0,1.68670434]
["bitfinex","BTCUSD",1726228341861,0.10164,58175.0,58174.0,1.84850474]
["bitfinex","BTCUSD",1726228342068,0.10164,58175.0,58174.0,1.84785584]
["bitfinex","BTCUSD",1726228342319,0.10164,58175.0,58174.0,1.81507299]
["bitfinex","BTCUSD",1726228342534,0.10164,58175.0,58174.0,1.81907299]
["bitfinex","BTCUSD",1726228342767,0.10164,58175.0,58174.0,1.68605544]
["bitfinex","BTCUSD",1726228342984,0.10264,58175.0,58174.0,1.70105544]
["bitfinex","BTCUSD",1726228343429,0.10264,58175.0,58174.0,1.69805544]
["bitfinex","BTCUSD",1726228344583,0.10264,58175.0,58174.0,1.80121416]
["bitfinex","BTCUSD",1726228345525,0.10264,58175.0,58174.0,1.81221416]
["bitfinex","BTCUSD",1726228345526,0.10364,58175.0,58174.0,1.81221416]
["bitfinex","BTCUSD",1726228346481,0.10364,58175.0,58174.0,1.70905544]
["bitfinex","BTCUSD",1726228347679,0.10364,58175.0,58174.0,2.18200738]
["bitfinex","BTCUSD",1726228347925,0.10364,58175.0,58174.0,2.05298983]
["bitfinex","BTCUSD",1726228348145,0.10364,58175.0,58174.0,2.08742983]
["bitfinex","BTCUSD",1726228348372,0.10364,58175.0,58174.0,2.18638815]
["bitfinex","BTCUSD",1726228348604,0.10364,58175.0,58174.0,1.84259215]
["bitfinex","BTCUSD",1726228348818,0.10164,58175.0,58174.0,1.81959215]
["bitfinex","BTCUSD",1726228349227,0.10164,58175.0,58174.0,1.84759215]
["bitfinex","BTCUSD",1726228349453,0.10164,58175.0,58174.0,1.97641461]
["bitfinex","BTCUSD",1726228349675,0.10164,58175.0,58174.0,1.96241461]
["bitfinex","BTCUSD",1726228349892,0.10164,58175.0,58174.0,1.97641461]
["bitfinex","BTCUSD",1726228351650,0.10164,58175.0,58174.0,1.84759215]
["bitfinex","BTCUSD",1726228351907,0.12859266,58175.0,58174.0,1.84759215]
["bitfinex","BTCUSD",1726228353324,0.12859266,58175.0,58174.0,1.84734347]
["bitfinex","BTCUSD",1726228353571,0.12859266,58175.0,58174.0,1.9503431]
["bitfinex","BTCUSD",1726228354571,0.12859266,58175.0,58174.0,1.5721071]
["bitfinex","BTCUSD",1726228354840,0.12859266,58175.0,58174.0,1.2283111]
["bitfinex","BTCUSD",1726228355064,0.12859266,58175.0,58174.0,1.5721071]
["bitfinex","BTCUSD",1726228356029,0.12859266,58175.0,58174.0,0.8845151]
["bitfinex","BTCUSD",1726228356256,0.12859266,58175.0,58174.0,0.92198632]
["bitfinex","BTCUSD",1726228356502,0.10164,58175.0,58174.0,0.57819032]
["bitfinex","BTCUSD",1726228357298,0.10164,58175.0,58174.0,0.92198632]
["bitfinex","BTCUSD",1726228357764,0.10164,58175.0,58174.0,0.57819032]
["bitfinex","BTCUSD",1726228358489,0.10164,58175.0,58174.0,0.57819043]
["bitfinex","BTCUSD",1726228358950,0.10164,58175.0,58174.0,0.40629243]
["bitfinex","BTCUSD",1726228359189,0.10164,58175.0,58174.0,0.57819043]
["bitfinex","BTCUSD",1726228359678,0.10164,58175.0,58174.0,0.40629243]
["bitfinex","BTCUSD",1726228360183,0.889325,58175.0,58174.0,0.35480167]
["bitfinex","BTCUSD",1726228360453,0.545535,58175.0,58174.0,0.35480167]
["bitfinex","BTCUSD",1726228361170,0.889325,58175.0,58174.0,0.35480167]
["bitfinex","BTCUSD",1726228361435,0.545535,58175.0,58174.0,0.35480167]
["bitfinex","BTCUSD",1726228361947,1.233115,58175.0,58174.0,0.35480167]
["bitfinex","BTCUSD",1726228362443,1.606905,58175.0,58174.0,0.08356586]
["bitfinex","BTCUSD",1726228362925,1.606905,58175.0,58174.0,0.06956586]
["bitfinex","BTCUSD",1726228363164,1.66505506,58175.0,58174.0,0.06956586]
["bitfinex","BTCUSD",1726228363401,1.66505506,58175.0,58174.0,0.08056586]
["bitfinex","BTCUSD",1726228363899,1.66505506,58175.0,58174.0,0.05556586]
["bitfinex","BTCUSD",1726228364609,1.66505506,58175.0,58174.0,0.06856586]
["bitfinex","BTCUSD",1726228364852,2.00884506,58175.0,58174.0,0.01382]
["bitfinex","BTCUSD",1726228365084,2.00884506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228365308,2.00884506,58175.0,58174.0,0.00682]
["bitfinex","BTCUSD",1726228365546,2.00884506,58175.0,58174.0,0.01182]
["bitfinex","BTCUSD",1726228366349,2.00884506,58175.0,58174.0,0.00682]
["bitfinex","BTCUSD",1726228367199,2.00884506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228367449,2.00884506,58175.0,58174.0,0.00182]
["bitfinex","BTCUSD",1726228367685,2.00884506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228368128,2.00984506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228368360,2.35363506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228368589,2.35563506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228369208,2.01184506,58175.0,58174.0,0.00082]
["bitfinex","BTCUSD",1726228372642,2.01184506,58175.0,58170.0,0.00082]
["bitfinex","BTCUSD",1726228372643,1.57544645,58171.0,58170.0,0.00082]
["bitfinex","BTCUSD",1726228372885,2.00278183,58171.0,58170.0,0.00082]
["bitfinex","BTCUSD",1726228373108,0.05828845,58165.0,58164.0,0.000819]
["bitfinex","BTCUSD",1726228373352,2.03280544,58165.0,58164.0,0.000819]
["bitfinex","BTCUSD",1726228374717,2.03280544,58165.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228374718,0.26008906,58160.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228374965,0.79881283,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228375212,1.31553883,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228375465,2.00339083,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228375712,2.03325244,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228375971,1.68932644,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228376201,1.71629499,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228376691,1.71629499,58152.0,58151.0,0.00413]
["bitfinex","BTCUSD",1726228377668,1.71629499,58152.0,58151.0,0.00913]
["bitfinex","BTCUSD",1726228378172,1.34250738,58152.0,58151.0,0.06328922]
["bitfinex","BTCUSD",1726228378424,1.31421893,58152.0,58151.0,0.06328922]
["bitfinex","BTCUSD",1726228378670,0.03,58154.0,58151.0,0.40649103]
["bitfinex","BTCUSD",1726228378945,0.14873538,58153.0,58152.0,0.17123581]
["bitfinex","BTCUSD",1726228379189,0.14873538,58153.0,58152.0,0.05481981]
["bitfinex","BTCUSD",1726228379190,1.01236544,58153.0,58152.0,0.05481981]
["bitfinex","BTCUSD",1726228379420,0.57417745,58152.0,58151.0,0.00913]
["bitfinex","BTCUSD",1726228379735,0.57417745,58152.0,58151.0,0.00513]
["bitfinex","BTCUSD",1726228379736,1.54152945,58152.0,58151.0,0.00513]
["bitfinex","BTCUSD",1726228379958,1.54152945,58152.0,58151.0,0.00713]
["bitfinex","BTCUSD",1726228380450,1.54152945,58152.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726228381358,1.54152945,58152.0,58151.0,0.00913]
["bitfinex","BTCUSD",1726228381608,1.69012644,58152.0,58151.0,0.00913]
["bitfinex","BTCUSD",1726228382305,1.76944967,58152.0,58151.0,0.00913]
["bitfinex","BTCUSD",1726228382961,0.484763,58152.0,58151.0,0.06527269]
["bitfinex","BTCUSD",1726228383227,1.20247661,58152.0,58151.0,0.06527269]
["bitfinex","BTCUSD",1726228383705,1.23076506,58152.0,58151.0,0.06527269]
["bitfinex","BTCUSD",1726228386171,1.42882367,58152.0,58151.0,0.06527269]
["bitfinex","BTCUSD",1726228387589,1.42882367,58152.0,58151.0,0.009949]
["bitfinex","BTCUSD",1726228390781,1.42882367,58152.0,58151.0,0.06619824]
["bitfinex","BTCUSD",1726228390782,1.45579101,58152.0,58151.0,0.06619824]
["bitfinex","BTCUSD",1726228391226,1.4259294,58152.0,58151.0,0.06619824]
["bitfinex","BTCUSD",1726228391454,1.45579101,58152.0,58151.0,0.06619824]
["bitfinex","BTCUSD",1726228391888,1.79971701,58152.0,58151.0,0.06619824]
["bitfinex","BTCUSD",1726228394893,0.02696734,58152.0,58151.0,0.23743405]
["bitfinex","BTCUSD",1726228395353,0.02696734,58152.0,58151.0,0.85347044]
["bitfinex","BTCUSD",1726228395590,0.02696734,58152.0,58151.0,1.20535385]
["bitfinex","BTCUSD",1726228395816,0.02696734,58152.0,58151.0,1.22573627]
["bitfinex","BTCUSD",1726228396266,0.02696734,58152.0,58151.0,1.22570459]
["bitfinex","BTCUSD",1726228396487,0.02696734,58152.0,58151.0,0.5337022]
["bitfinex","BTCUSD",1726228396727,0.02696734,58152.0,58151.0,0.35138546]
["bitfinex","BTCUSD",1726228397177,0.344157,58154.0,58152.0,0.1]
["bitfinex","BTCUSD",1726228397397,0.1722,58154.0,58153.0,0.27123581]
["bitfinex","BTCUSD",1726228397615,0.1722,58154.0,58153.0,0.33504326]
["bitfinex","BTCUSD",1726228398056,0.688071,58154.0,58153.0,0.33504326]
["bitfinex","BTCUSD",1726228398511,0.1722,58154.0,58153.0,0.33504326]
["bitfinex","BTCUSD",1726228398741,0.344157,58154.0,58153.0,0.34504326]
["bitfinex","BTCUSD",1726228399426,0.688071,58154.0,58153.0,0.34504326]
["bitfinex","BTCUSD",1726228399863,0.344157,58154.0,58153.0,0.34504326]
["bitfinex","BTCUSD",1726228400098,0.1722,58154.0,58153.0,0.34504326]
["bitfinex","BTCUSD",1726228400355,0.00164,58157.0,58155.0,0.171952]
["bitfinex","BTCUSD",1726228400576,0.00164,58157.0,58156.0,0.35138422]
["bitfinex","BTCUSD",1726228400801,1.42608867,58157.0,58156.0,0.06221847]
["bitfinex","BTCUSD",1726228401016,1.76998467,58157.0,58156.0,0.06221847]
["bitfinex","BTCUSD",1726228401232,1.76998467,58157.0,58156.0,0.05402106]
["bitfinex","BTCUSD",1726228401448,1.79694945,58157.0,58156.0,0.05402106]
["bitfinex","BTCUSD",1726228401907,1.79694945,58157.0,58156.0,0.011]
["bitfinex","BTCUSD",1726228402138,0.171963,58152.0,58151.0,0.000949]
["bitfinex","BTCUSD",1726228402374,0.515889,58152.0,58151.0,0.05482271]
["bitfinex","BTCUSD",1726228403995,0.515889,58152.0,58151.0,0.06899203]
["bitfinex","BTCUSD",1726228404225,0.515889,58152.0,58151.0,0.07699203]
["bitfinex","BTCUSD",1726228404940,0.515889,58152.0,58151.0,0.06899203]
["bitfinex","BTCUSD",1726228405647,0.515889,58152.0,58151.0,0.07299203]
["bitfinex","BTCUSD",1726228406151,0.515889,58152.0,58151.0,0.06899203]
["bitfinex","BTCUSD",1726228406825,0.515889,58152.0,58151.0,0.07299203]
["bitfinex","BTCUSD",1726228407539,0.859815,58152.0,58151.0,0.07299203]
["bitfinex","BTCUSD",1726228407775,0.515889,58152.0,58151.0,0.07299203]
["bitfinex","BTCUSD",1726228408265,0.63469686,58152.0,58151.0,0.07299203]
["bitfinex","BTCUSD",1726228408724,0.19815797,58150.0,58148.0,0.1]
["bitfinex","BTCUSD",1726228408961,0.02618797,58150.0,58149.0,0.78715181]
["bitfinex","BTCUSD",1726228409193,0.02618797,58150.0,58149.0,0.86624883]
["bitfinex","BTCUSD",1726228409454,0.02618797,58150.0,58149.0,0.86224883]
["bitfinex","BTCUSD",1726228409696,0.30138797,58150.0,58149.0,0.34633283]
["bitfinex","BTCUSD",1726228410193,0.30138797,58150.0,58149.0,0.51830483]
["bitfinex","BTCUSD",1726228410671,0.30138797,58150.0,58149.0,0.49788853]
["bitfinex","BTCUSD",1726228410903,0.30138797,58150.0,58149.0,0.51830483]
["bitfinex","BTCUSD",1726228411156,0.30138797,58150.0,58149.0,0.49788853]
["bitfinex","BTCUSD",1726228411400,0.47335697,58150.0,58149.0,0.34633283]
["bitfinex","BTCUSD",1726228411641,0.30138797,58150.0,58149.0,0.35333283]
["bitfinex","BTCUSD",1726228411865,0.30138797,58150.0,58149.0,0.35933283]
["bitfinex","BTCUSD",1726228412336,0.30138797,58150.0,58149.0,0.33891653]
["bitfinex","BTCUSD",1726228414876,0.32835307,58150.0,58149.0,0.33891653]
["bitfinex","BTCUSD",1726228415335,0.05315307,58150.0,58149.0,0.85893253]
["bitfinex","BTCUSD",1726228415800,0.05315307,58150.0,58149.0,0.90638474]
["bitfinex","BTCUSD",1726228416280,0.05315307,58150.0,58149.0,1.19877653]
["bitfinex","BTCUSD",1726228416523,0.05315307,58150.0,58149.0,1.27590638]
["bitfinex","BTCUSD",1726228416735,0.05315307,58150.0,58149.0,1.51480129]
["bitfinex","BTCUSD",1726228417196,0.02618797,58150.0,58149.0,1.51480129]
["bitfinex","BTCUSD",1726228417416,0.02618797,58150.0,58149.0,1.43767144]
["bitfinex","BTCUSD",1726228417639,0.02618797,58150.0,58149.0,1.56655201]
["bitfinex","BTCUSD",1726228417872,0.02618797,58150.0,58149.0,1.77461544]
["bitfinex","BTCUSD",1726228418129,0.02618797,58150.0,58149.0,1.77271544]
["bitfinex","BTCUSD",1726228418366,0.02618797,58150.0,58149.0,1.78585383]
["bitfinex","BTCUSD",1726228418607,0.02618797,58150.0,58149.0,1.77285383]
["bitfinex","BTCUSD",1726228418827,0.02618797,58150.0,58149.0,1.78620652]
["bitfinex","BTCUSD",1726228419045,0.02618797,58150.0,58149.0,1.79920652]
["bitfinex","BTCUSD",1726228419508,0.02618797,58150.0,58149.0,1.78820652]
["bitfinex","BTCUSD",1726228419774,0.02618797,58150.0,58149.0,1.78620652]
["bitfinex","BTCUSD",1726228420002,0.02618797,58150.0,58149.0,1.81037398]
["bitfinex","BTCUSD",1726228420709,0.02618797,58150.0,58149.0,1.79637398]
["bitfinex","BTCUSD",1726228420931,0.02618797,58150.0,58149.0,1.81037398]
["bitfinex","BTCUSD",1726228421806,0.02618797,58150.0,58149.0,1.79637398]
["bitfinex","BTCUSD",1726228422276,0.02618797,58150.0,58149.0,1.81037398]
["bitfinex","BTCUSD",1726228422495,0.02618797,58150.0,58149.0,2.15602953]
["bitfinex","BTCUSD",1726228422937,0.02696318,58153.0,58152.0,1.30797939]
["bitfinex","BTCUSD",1726228423162,0.02696318,58153.0,58152.0,2.10928513]
["bitfinex","BTCUSD",1726228424082,0.02696318,58153.0,58152.0,2.10847623]
["bitfinex","BTCUSD",1726228424572,0.02696318,58153.0,58152.0,2.12047623]
["bitfinex","BTCUSD",1726228425472,0.02696318,58153.0,58152.0,2.13347623]
["bitfinex","BTCUSD",1726228425692,0.02696318,58153.0,58152.0,2.13547623]
["bitfinex","BTCUSD",1726228426636,0.00164,58157.0,58156.0,1.203657]
["bitfinex","BTCUSD",1726228426859,0.00164,58157.0,58156.0,1.59691734]
["bitfinex","BTCUSD",1726228427988,0.00164,58157.0,58156.0,1.61091734]
["bitfinex","BTCUSD",1726228428233,0.29134,58157.0,58156.0,0.92311334]
["bitfinex","BTCUSD",1726228428462,0.29134,58157.0,58156.0,1.26701534]
["bitfinex","BTCUSD",1726228428704,0.29134,58157.0,58156.0,1.18972578]
["bitfinex","BTCUSD",1726228428957,0.29134,58157.0,58156.0,0.84582378]
["bitfinex","BTCUSD",1726228429178,0.29134,58157.0,58156.0,1.19872578]
["bitfinex","BTCUSD",1726228429639,0.29134,58157.0,58156.0,1.18972578]
["bitfinex","BTCUSD",1726228430102,0.29134,58157.0,58156.0,0.85882378]
["bitfinex","BTCUSD",1726228430322,0.29134,58157.0,58156.0,1.20272578]
["bitfinex","BTCUSD",1726228430544,0.29134,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228432040,0.29134,58157.0,58156.0,0.5664415]
["bitfinex","BTCUSD",1726228432268,0.29134,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228432960,0.29134,58157.0,58156.0,0.85882378]
["bitfinex","BTCUSD",1726228433432,0.29134,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228434791,0.31830195,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228437158,0.29134,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228437856,0.29134,58157.0,58156.0,0.7383925]
["bitfinex","BTCUSD",1726228438592,0.29134,58157.0,58156.0,0.9103435]
["bitfinex","BTCUSD",1726228438825,0.29134,58157.0,58156.0,0.9003435]
["bitfinex","BTCUSD",1726228439295,0.29134,58157.0,58156.0,0.3844905]
["bitfinex","BTCUSD",1726228439511,0.29134,58157.0,58156.0,0.5564415]
["bitfinex","BTCUSD",1726228439730,0.29134,58157.0,58156.0,0.84882378]
["bitfinex","BTCUSD",1726228440462,0.29134,58157.0,58156.0,0.50492178]
["bitfinex","BTCUSD",1726228443850,0.29134,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228444071,0.29134,58157.0,58156.0,0.50492178]
["bitfinex","BTCUSD",1726228444072,0.31830208,58157.0,58156.0,0.50492178]
["bitfinex","BTCUSD",1726228444742,0.31830208,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228446126,0.49025008,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228446357,0.49025008,58157.0,58156.0,0.38452332]
["bitfinex","BTCUSD",1726228446597,0.31830208,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228447262,0.463288,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228447959,1.15108,58157.0,58156.0,0.33297078]
["bitfinex","BTCUSD",1726228448194,1.18108,58157.0,58156.0,0.07173497]
["bitfinex","BTCUSD",1726228448426,1.58312606,58157.0,58156.0,0.07173497]
["bitfinex","BTCUSD",1726228448884,1.58312606,58157.0,58156.0,0.05873497]
["bitfinex","BTCUSD",1726228449103,1.58312606,58157.0,58156.0,0.04473497]
["bitfinex","BTCUSD",1726228449366,1.58312606,58157.0,58156.0,0.04773497]
["bitfinex","BTCUSD",1726228449582,1.58312606,58157.0,58156.0,0.04573497]
["bitfinex","BTCUSD",1726228449815,1.58312606,58157.0,58156.0,0.04473497]
["bitfinex","BTCUSD",1726228450040,1.143915,58152.0,58151.0,0.04420015]
["bitfinex","BTCUSD",1726228450268,1.26268858,58152.0,58151.0,0.04420015]
["bitfinex","BTCUSD",1726228450757,1.63357961,58152.0,58151.0,0.04420015]
["bitfinex","BTCUSD",1726228452141,1.66357961,58152.0,58151.0,0.04420015]
["bitfinex","BTCUSD",1726228452379,1.66357961,58152.0,58151.0,0.05120015]
["bitfinex","BTCUSD",1726228452644,1.66357961,58152.0,58151.0,0.05720015]
["bitfinex","BTCUSD",1726228452884,1.66357961,58152.0,58151.0,0.05020015]
["bitfinex","BTCUSD",1726228453127,1.66357961,58152.0,58151.0,0.05520015]
["bitfinex","BTCUSD",1726228453361,1.66357961,58152.0,58151.0,0.04420015]
["bitfinex","BTCUSD",1726228453600,1.66357961,58152.0,58151.0,0.04820015]
["bitfinex","BTCUSD",1726228453828,1.66357961,58152.0,58151.0,0.05220015]
["bitfinex","BTCUSD",1726228455000,1.66357961,58152.0,58151.0,0.04820015]
["bitfinex","BTCUSD",1726228455455,1.66357961,58152.0,58151.0,0.05020015]
["bitfinex","BTCUSD",1726228455725,1.97750561,58152.0,58151.0,0.05020015]
["bitfinex","BTCUSD",1726228455954,2.06565567,58152.0,58151.0,0.006]
["bitfinex","BTCUSD",1726228457199,2.03869064,58152.0,58151.0,0.006]
["bitfinex","BTCUSD",1726228460064,2.03869064,58152.0,58151.0,0.00682]
["bitfinex","BTCUSD",1726228460323,2.06565862,58152.0,58151.0,0.00682]
["bitfinex","BTCUSD",1726228463763,2.06565862,58152.0,58151.0,0.00482]
["bitfinex","BTCUSD",1726228464247,2.06665862,58152.0,58151.0,0.00182]
["bitfinex","BTCUSD",1726228464484,2.06765862,58152.0,58151.0,0.00182]
["bitfinex","BTCUSD",1726228467471,2.06765862,58152.0,58139.0,0.0038289]
["bitfinex","BTCUSD",1726228467472,0.171998,58140.0,58139.0,0.0038289]
["bitfinex","BTCUSD",1726228467697,1.50081564,58140.0,58139.0,0.0038289]
["bitfinex","BTCUSD",1726228467949,0.1813,58149.0,58126.0,0.00082]
["bitfinex","BTCUSD",1726228467950,0.23032545,58127.0,58126.0,0.00082]
["bitfinex","BTCUSD",1726228468165,0.03,58128.0,58126.0,0.21541516]
["bitfinex","BTCUSD",1726228468460,0.77797906,58125.0,58124.0,0.0033114]
["bitfinex","BTCUSD",1726228468683,0.719829,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228469370,0.83860258,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228469587,1.18268858,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228469808,0.83860258,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228470264,1.26213806,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228470761,1.28911797,58125.0,58124.0,0.04667075]
["bitfinex","BTCUSD",1726228471428,1.28911797,58125.0,58124.0,0.05067075]
["bitfinex","BTCUSD",1726228471663,1.28911797,58125.0,58124.0,0.05267075]
["bitfinex","BTCUSD",1726228471896,1.28911797,58125.0,58124.0,0.22390656]
["bitfinex","BTCUSD",1726228471897,0.05697991,58125.0,58124.0,0.22390656]
["bitfinex","BTCUSD",1726228473086,0.05697991,58125.0,58124.0,0.22190656]
["bitfinex","BTCUSD",1726228473317,1.11541797,58125.0,58124.0,0.22190656]
["bitfinex","BTCUSD",1726228473555,0.77133197,58125.0,58124.0,0.04967075]
["bitfinex","BTCUSD",1726228473776,0.42724597,58125.0,58124.0,0.05367075]
["bitfinex","BTCUSD",1726228474011,1.06753197,58125.0,58124.0,0.04967075]
["bitfinex","BTCUSD",1726228474227,1.06753197,58125.0,58124.0,0.0033114]
["bitfinex","BTCUSD",1726228474228,1.81385403,58125.0,58124.0,0.0033114]
["bitfinex","BTCUSD",1726228474441,1.81385403,58125.0,58124.0,0.0063114]
["bitfinex","BTCUSD",1726228474893,1.61563097,58125.0,58124.0,0.0063114]
["bitfinex","BTCUSD",1726228475122,1.81385403,58125.0,58124.0,0.0093114]
["bitfinex","BTCUSD",1726228476384,1.57618906,58123.0,58122.0,0.0046489]
["bitfinex","BTCUSD",1726228477609,1.57618906,58123.0,58122.0,0.0096489]
["bitfinex","BTCUSD",1726228478317,1.57618906,58123.0,58122.0,0.0136489]
["bitfinex","BTCUSD",1726228479198,1.173942,58123.0,58122.0,0.05366008]
["bitfinex","BTCUSD",1726228481734,0.3137,58123.0,58122.0,0.05366008]
["bitfinex","BTCUSD",1726228481969,0.2116,58123.0,58122.0,0.05366008]
["bitfinex","BTCUSD",1726228482410,0.2116,58123.0,58122.0,0.74104989]
["bitfinex","BTCUSD",1726228482634,0.109,58126.0,58124.0,0.344091]
["bitfinex","BTCUSD",1726228482635,0.03,58126.0,58124.0,0.344091]
["bitfinex","BTCUSD",1726228482870,0.03,58126.0,58122.0,0.56899889]
["bitfinex","BTCUSD",1726228482871,0.0269795,58123.0,58122.0,0.5298029]
["bitfinex","BTCUSD",1726228483096,0.0269795,58123.0,58122.0,0.91514683]
["bitfinex","BTCUSD",1726228483366,0.0269795,58123.0,58122.0,0.05488983]
["bitfinex","BTCUSD",1726228483589,0.0269795,58123.0,58122.0,0.22294083]
["bitfinex","BTCUSD",1726228484033,0.0269795,58123.0,58122.0,0.21794083]
["bitfinex","BTCUSD",1726228484270,0.0279795,58123.0,58122.0,0.22394083]
["bitfinex","BTCUSD",1726228484725,1.02884756,58123.0,58122.0,0.0106489]
["bitfinex","BTCUSD",1726228484942,1.46109462,58123.0,58122.0,0.0106489]
["bitfinex","BTCUSD",1726228486116,1.46109462,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228487005,1.43411512,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228487196,0.34578845,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228487694,0.34578845,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228487919,0.2067,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228488140,0.378748,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228489049,0.722845,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228489806,1.36616506,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228490034,1.02206806,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228490273,1.36616506,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228490972,1.71026206,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228491197,1.36616506,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228491656,1.73724399,58123.0,58122.0,0.05564706]
["bitfinex","BTCUSD",1726228492363,1.79539405,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228494919,2.26949105,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228495192,2.23949105,58123.0,58122.0,0.0156489]
["bitfinex","BTCUSD",1726228495441,2.23949105,58123.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228495442,1.83499812,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228495669,2.12189812,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228496168,2.14888575,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228497538,2.15588575,58116.0,58115.0,0.00182]
["bitfinex","BTCUSD",1726228497751,2.29088575,58116.0,58115.0,0.00282]
["bitfinex","BTCUSD",1726228498186,2.26088575,58116.0,58115.0,0.00282]
["bitfinex","BTCUSD",1726228498403,1.47260775,58116.0,58115.0,0.00282]
["bitfinex","BTCUSD",1726228498635,1.44562012,58116.0,58115.0,0.04531785]
["bitfinex","BTCUSD",1726228500260,1.07161951,58116.0,58115.0,0.04531785]
["bitfinex","BTCUSD",1726228500711,0.96201951,58116.0,58115.0,0.04531785]
["bitfinex","BTCUSD",1726228500962,0.41752306,58116.0,58115.0,0.04531785]
["bitfinex","BTCUSD",1726228501446,0.042,58116.0,58115.0,0.38862566]
["bitfinex","BTCUSD",1726228502367,0.035,58116.0,58115.0,0.73177066]
["bitfinex","BTCUSD",1726228502567,0.04379561,58116.0,58115.0,0.38862566]
["bitfinex","BTCUSD",1726228502851,0.07077923,58116.0,58115.0,0.38862566]
["bitfinex","BTCUSD",1726228503083,0.06177923,58116.0,58115.0,0.38762566]
["bitfinex","BTCUSD",1726228503309,0.05677923,58116.0,58115.0,0.38662566]
["bitfinex","BTCUSD",1726228503534,0.06577923,58116.0,58115.0,0.39462566]
["bitfinex","BTCUSD",1726228503970,0.05777923,58116.0,58115.0,0.39362566]
["bitfinex","BTCUSD",1726228504189,0.05877923,58116.0,58115.0,0.40262566]
["bitfinex","BTCUSD",1726228504398,0.05877923,58116.0,58115.0,0.74677066]
["bitfinex","BTCUSD",1726228505297,0.05877923,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228505522,0.23084823,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228505738,0.05877923,58116.0,58115.0,0.40262566]
["bitfinex","BTCUSD",1726228505957,0.05877923,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228506182,0.40954823,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228507087,0.75368723,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228507325,0.38256461,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228507543,0.83570361,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228508228,1.17984261,58116.0,58115.0,0.23055366]
["bitfinex","BTCUSD",1726228508456,1.17984261,58116.0,58115.0,0.05931785]
["bitfinex","BTCUSD",1726228509192,1.52398161,58116.0,58115.0,0.05931785]
["bitfinex","BTCUSD",1726228509410,1.58213167,58116.0,58115.0,0.05931785]
["bitfinex","BTCUSD",1726228509651,1.58377167,58116.0,58115.0,0.05931785]
["bitfinex","BTCUSD",1726228510108,1.58277167,58116.0,58115.0,0.05231785]
["bitfinex","BTCUSD",1726228510569,1.61475771,58116.0,58115.0,0.05231785]
["bitfinex","BTCUSD",1726228510807,1.61475771,58116.0,58115.0,0.04331785]
["bitfinex","BTCUSD",1726228510808,1.61375771,58116.0,58115.0,0.04331785]
["bitfinex","BTCUSD",1726228511019,1.61875771,58116.0,58115.0,0.04331785]
["bitfinex","BTCUSD",1726228511228,1.61375771,58116.0,58115.0,0.04331785]
["bitfinex","BTCUSD",1726228511444,1.61375771,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228511660,1.61875771,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228512399,1.61375771,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228512906,1.96289671,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228514634,1.61875771,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228517108,1.59177167,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228520574,1.61875926,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228525718,1.12150432,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228525974,1.46564332,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228526221,1.80978232,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228526460,1.80478232,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228526702,1.80978232,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228527157,1.77779473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228527443,1.77279473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228527696,1.77479473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228528417,1.77979473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228528664,1.77479473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228529141,1.77579473,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228530584,1.80278185,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228533243,1.45864285,58116.0,58115.0,0.00082]
["bitfinex","BTCUSD",1726228534248,1.45864285,58116.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726228534249,0.02979561,58112.0,58111.0,0.0001]
["bitfinex","BTCUSD",1726228534493,0.02979561,58112.0,58111.0,0.04218262]
["bitfinex","BTCUSD",1726228534708,0.02979561,58112.0,58111.0,0.05030187]
["bitfinex","BTCUSD",1726228534928,0.02979561,58112.0,58111.0,0.59365387]
["bitfinex","BTCUSD",1726228535158,0.02979561,58112.0,58111.0,0.24948587]
["bitfinex","BTCUSD",1726228535380,0.02979561,58112.0,58111.0,0.76488968]
["bitfinex","BTCUSD",1726228535592,0.02979561,58112.0,58111.0,0.76788968]
["bitfinex","BTCUSD",1726228535793,0.02979561,58112.0,58111.0,0.25163768]
["bitfinex","BTCUSD",1726228536067,0.02979561,58112.0,58111.0,0.22653768]
["bitfinex","BTCUSD",1726228536294,0.02979561,58112.0,58111.0,0.39862168]
["bitfinex","BTCUSD",1726228537219,0.02979561,58112.0,58111.0,0.74278968]
["bitfinex","BTCUSD",1726228538375,0.02979561,58112.0,58111.0,0.39862168]
["bitfinex","BTCUSD",1726228540288,0.02979561,58112.0,58111.0,0.74278968]
["bitfinex","BTCUSD",1726228541245,0.02979561,58112.0,58111.0,1.08695768]
["bitfinex","BTCUSD",1726228541728,0.09918,58115.0,58114.0,0.887477]
["bitfinex","BTCUSD",1726228541958,0.09918,58115.0,58114.0,0.75630284]
["bitfinex","BTCUSD",1726228542193,0.09918,58115.0,58114.0,1.10857423]
["bitfinex","BTCUSD",1726228543191,0.10018,58115.0,58114.0,1.10857423]
["bitfinex","BTCUSD",1726228544909,0.21118,58115.0,58114.0,0.22109723]
["bitfinex","BTCUSD",1726228545169,0.21118,58115.0,58114.0,0.39317223]
["bitfinex","BTCUSD",1726228545424,0.21118,58115.0,58114.0,0.22109723]
["bitfinex","BTCUSD",1726228545666,0.21118,58115.0,58114.0,0.04986142]
["bitfinex","BTCUSD",1726228545667,1.071542,58115.0,58114.0,0.04986142]
["bitfinex","BTCUSD",1726228545936,0.727397,58115.0,58114.0,0.04986142]
["bitfinex","BTCUSD",1726228546154,0.383252,58115.0,58114.0,0.04174103]
["bitfinex","BTCUSD",1726228546399,0.272252,58115.0,58114.0,0.00812039]
["bitfinex","BTCUSD",1726228546648,0.10018,58115.0,58114.0,0.00812039]
["bitfinex","BTCUSD",1726228546878,0.10018,58115.0,58114.0,0.04961984]
["bitfinex","BTCUSD",1726228547107,0.10018,58115.0,58114.0,0.04797651]
["bitfinex","BTCUSD",1726228548544,0.10018,58115.0,58114.0,0.21921232]
["bitfinex","BTCUSD",1726228548790,0.10018,58115.0,58114.0,0.39128732]
["bitfinex","BTCUSD",1726228549014,0.10018,58115.0,58114.0,0.73543832]
["bitfinex","BTCUSD",1726228549257,0.10018,58115.0,58114.0,0.39128732]
["bitfinex","BTCUSD",1726228549487,0.10018,58115.0,58114.0,0.73543832]
["bitfinex","BTCUSD",1726228549721,0.10018,58115.0,58114.0,0.39128732]
["bitfinex","BTCUSD",1726228549957,0.10018,58115.0,58114.0,0.04797651]
["bitfinex","BTCUSD",1726228549958,0.92426561,58115.0,58114.0,0.04797651]
["bitfinex","BTCUSD",1726228550191,0.75219261,58115.0,58114.0,0.04797651]
["bitfinex","BTCUSD",1726228550421,0.75219261,58115.0,58114.0,0.03985612]
["bitfinex","BTCUSD",1726228551153,0.58012061,58115.0,58112.0,0.04170595]
["bitfinex","BTCUSD",1726228553360,0.42708237,58113.0,58112.0,0.21294176]
["bitfinex","BTCUSD",1726228553838,0.42708237,58113.0,58112.0,0.21394176]
["bitfinex","BTCUSD",1726228553839,0.42708237,58113.0,58112.0,0.21594176]
["bitfinex","BTCUSD",1726228553840,0.25500437,58113.0,58112.0,0.21594176]
["bitfinex","BTCUSD",1726228554082,0.42708237,58113.0,58112.0,0.21594176]
["bitfinex","BTCUSD",1726228555044,1.40329637,58113.0,58112.0,0.04470595]
["bitfinex","BTCUSD",1726228555793,1.40329637,58113.0,58112.0,0.04370595]
["bitfinex","BTCUSD",1726228556039,1.40329637,58113.0,58112.0,0.04170595]
["bitfinex","BTCUSD",1726228556264,0.75361631,58113.0,58112.0,0.04170595]
["bitfinex","BTCUSD",1726228556482,0.87259821,58113.0,58112.0,0.04270595]
["bitfinex","BTCUSD",1726228556700,0.87259821,58113.0,58112.0,0.04170595]
["bitfinex","BTCUSD",1726228556917,1.21775521,58113.0,58112.0,0.04252495]
["bitfinex","BTCUSD",1726228557571,1.24761682,58113.0,58112.0,0.04252495]
["bitfinex","BTCUSD",1726228557801,1.27590527,58113.0,58112.0,0.04252495]
["bitfinex","BTCUSD",1726228560773,1.62006227,58113.0,58112.0,0.04252495]
["bitfinex","BTCUSD",1726228560996,1.72176227,58113.0,58112.0,0.04252495]
["bitfinex","BTCUSD",1726228561658,1.72176227,58113.0,58112.0,0.000819]
["bitfinex","BTCUSD",1726228565776,2.06591927,58113.0,58112.0,0.000819]
["bitfinex","BTCUSD",1726228567113,2.03893357,58113.0,58112.0,0.000819]
["bitfinex","BTCUSD",1726228567811,2.03893357,58113.0,58104.0,0.0038289]
["bitfinex","BTCUSD",1726228567812,0.43214967,58105.0,58104.0,0.0038289]
["bitfinex","BTCUSD",1726228568049,1.68264157,58105.0,58104.0,0.0038289]
["bitfinex","BTCUSD",1726228568265,2.02684557,58105.0,58104.0,0.0038289]
["bitfinex","BTCUSD",1726228568940,2.02684557,58105.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228568941,0.53108267,58093.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228569165,1.68288957,58093.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228569388,2.02716457,58093.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228570580,2.05416347,58093.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228570804,2.08216347,58093.0,58092.0,0.000819]
["bitfinex","BTCUSD",1726228571027,2.08216347,58093.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726228571028,1.63034806,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726228571248,1.93120967,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1726228572217,1.63726367,58090.0,58087.0,0.0038289]
["bitfinex","BTCUSD",1726228572436,1.94816367,58090.0,58087.0,0.0038289]
["bitfinex","BTCUSD",1726228573092,1.58087067,58090.0,58087.0,0.0038289]
["bitfinex","BTCUSD",1726228573564,1.61287067,58090.0,58089.0,0.0043114]
["bitfinex","BTCUSD",1726228574060,1.60387067,58090.0,58089.0,0.0033114]
["bitfinex","BTCUSD",1726228574345,1.61087067,58090.0,58089.0,0.0043114]
["bitfinex","BTCUSD",1726228574566,1.61087067,58090.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228574567,0.54553967,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228574786,0.74406272,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228575236,0.57186872,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228575467,0.59887195,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228575695,0.48797195,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726228575924,0.48797195,58074.0,58073.0,0.04056792]
["bitfinex","BTCUSD",1726228576144,0.1159489,58074.0,58073.0,0.22176492]
["bitfinex","BTCUSD",1726228576410,0.1159489,58074.0,58073.0,0.04956792]
["bitfinex","BTCUSD",1726228576625,0.1159489,58074.0,58073.0,0.22176492]
["bitfinex","BTCUSD",1726228576863,0.08608729,58074.0,58073.0,0.22176492]
["bitfinex","BTCUSD",1726228577094,0.05779884,58074.0,58073.0,0.91055292]
["bitfinex","BTCUSD",1726228577791,0.05879884,58074.0,58073.0,1.26294692]
["bitfinex","BTCUSD",1726228578033,0.002,58074.0,58073.0,1.43418273]
["bitfinex","BTCUSD",1726228579654,0.001,58074.0,58073.0,1.42618273]
["bitfinex","BTCUSD",1726228580128,0.002,58074.0,58073.0,1.43618273]
["bitfinex","BTCUSD",1726228580803,0.03079561,58074.0,58073.0,1.42718273]
["bitfinex","BTCUSD",1726228581029,0.03079561,58074.0,58073.0,1.43918273]
["bitfinex","BTCUSD",1726228581462,0.03079561,58074.0,58073.0,1.09560773]
["bitfinex","BTCUSD",1726228581904,0.23029765,58074.0,58073.0,0.92437192]
["bitfinex","BTCUSD",1726228582145,0.23029765,58074.0,58073.0,0.57997792]
["bitfinex","BTCUSD",1726228583777,0.23029765,58074.0,58073.0,0.92437192]
["bitfinex","BTCUSD",1726228583985,0.23029765,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228584203,0.26015926,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228584419,0.26015926,58074.0,58073.0,0.23558392]
["bitfinex","BTCUSD",1726228584664,0.28844771,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228584912,0.28844771,58074.0,58073.0,0.23558392]
["bitfinex","BTCUSD",1726228585166,0.39004771,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228585387,1.25101771,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228585602,0.90662971,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228586045,1.25101771,58074.0,58073.0,0.06338692]
["bitfinex","BTCUSD",1726228586264,1.25101771,58074.0,58073.0,0.05338692]
["bitfinex","BTCUSD",1726228586265,1.25001771,58074.0,58073.0,0.05338692]
["bitfinex","BTCUSD",1726228586482,0.90562971,58074.0,58073.0,0.05338692]
["bitfinex","BTCUSD",1726228586694,0.90662971,58074.0,58073.0,0.06038692]
["bitfinex","BTCUSD",1726228587123,0.90562971,58074.0,58073.0,0.04138692]
["bitfinex","BTCUSD",1726228587344,1.25101771,58074.0,58073.0,0.04938692]
["bitfinex","BTCUSD",1726228587578,0.87862767,58074.0,58073.0,0.04138692]
["bitfinex","BTCUSD",1726228588011,0.88162767,58074.0,58073.0,0.04138692]
["bitfinex","BTCUSD",1726228588244,1.22601567,58074.0,58073.0,0.04138692]
["bitfinex","BTCUSD",1726228588487,1.22601567,58074.0,58066.0,4.055e-05]
["bitfinex","BTCUSD",1726228588488,0.4053,58062.0,58051.0,0.20538414]
["bitfinex","BTCUSD",1726228588728,0.75806906,58036.0,58017.0,0.03079577]
["bitfinex","BTCUSD",1726228588956,1.56959506,58036.0,58017.0,0.03079577]
["bitfinex","BTCUSD",1726228589198,1.56959506,58036.0,58035.0,0.0961639]
["bitfinex","BTCUSD",1726228589199,0.2823,58036.0,58035.0,0.0961639]
["bitfinex","BTCUSD",1726228589456,0.02979561,58036.0,58035.0,0.0961639]
["bitfinex","BTCUSD",1726228589716,0.02979561,58037.0,58035.0,0.0961639]
["bitfinex","BTCUSD",1726228589947,0.02828845,58041.0,58035.0,0.0961639]
["bitfinex","BTCUSD",1726228589948,0.02979561,58036.0,58035.0,0.0572483]
["bitfinex","BTCUSD",1726228590178,0.02979561,58036.0,58035.0,0.6160002]
["bitfinex","BTCUSD",1726228590407,0.02979561,58036.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228590408,0.02986161,58034.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228590632,0.60489167,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228590866,0.43496067,58033.0,58032.0,0.0426429]
["bitfinex","BTCUSD",1726228591086,0.77959167,58033.0,58032.0,0.0426429]
["bitfinex","BTCUSD",1726228591328,0.26264567,58033.0,58032.0,0.0426429]
["bitfinex","BTCUSD",1726228591559,0.77959167,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228591792,0.77959167,58033.0,58020.0,0.0059956]
["bitfinex","BTCUSD",1726228591793,0.05815006,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726228592038,0.02979561,58025.0,58024.0,0.55073378]
["bitfinex","BTCUSD",1726228592263,0.05965722,58025.0,58024.0,0.03370778]
["bitfinex","BTCUSD",1726228592476,0.08794567,58025.0,58024.0,0.03370778]
["bitfinex","BTCUSD",1726228592939,0.26028467,58025.0,58024.0,0.03370778]
["bitfinex","BTCUSD",1726228593180,0.26028467,58025.0,58020.0,0.02471199]
["bitfinex","BTCUSD",1726228593181,0.23042706,58024.0,58020.0,0.02471199]
["bitfinex","BTCUSD",1726228593437,0.23042706,58024.0,58016.0,0.344731]
["bitfinex","BTCUSD",1726228593658,0.05808406,58020.0,58016.0,0.34473]
["bitfinex","BTCUSD",1726228593908,0.05808406,58020.0,58014.0,0.000819]
["bitfinex","BTCUSD",1726228593909,0.37784567,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228594144,0.55019967,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228594647,0.27034567,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228594903,0.08794567,58020.0,58019.0,0.20338039]
["bitfinex","BTCUSD",1726228595124,0.08894567,58020.0,58019.0,0.20638039]
["bitfinex","BTCUSD",1726228595344,0.08894567,58020.0,58019.0,0.04102339]
["bitfinex","BTCUSD",1726228595345,0.26229967,58020.0,58019.0,0.04102339]
["bitfinex","BTCUSD",1726228595792,0.08894567,58020.0,58019.0,0.03402339]
["bitfinex","BTCUSD",1726228596024,0.09094567,58020.0,58019.0,0.20638039]
["bitfinex","BTCUSD",1726228596496,0.08994567,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228596728,0.26229967,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228596968,0.08994567,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228597238,0.08994567,58020.0,58019.0,0.20038039]
["bitfinex","BTCUSD",1726228597484,0.08994567,58020.0,58019.0,0.02802339]
["bitfinex","BTCUSD",1726228597725,0.09094567,58020.0,58019.0,0.03502339]
["bitfinex","BTCUSD",1726228597999,0.08894567,58020.0,58019.0,0.03502339]
["bitfinex","BTCUSD",1726228598248,0.26229967,58020.0,58019.0,0.04102339]
["bitfinex","BTCUSD",1726228598552,0.08894567,58020.0,58019.0,0.02902339]
["bitfinex","BTCUSD",1726228598735,0.26129967,58020.0,58019.0,0.03302339]
["bitfinex","BTCUSD",1726228598967,0.08894567,58020.0,58019.0,0.03302339]
["bitfinex","BTCUSD",1726228599194,0.97371567,58020.0,58019.0,0.02902339]
["bitfinex","BTCUSD",1726228599449,0.97371567,58020.0,58019.0,0.013]
["bitfinex","BTCUSD",1726228599450,1.61002367,58020.0,58019.0,0.013]
["bitfinex","BTCUSD",1726228599945,0.60507967,58012.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228600185,1.52286311,58012.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228600416,1.15510711,58012.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228600643,1.49986311,58012.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228600867,0.33945006,58012.0,58011.0,0.02546159]
["bitfinex","BTCUSD",1726228601088,0.33945006,58012.0,58011.0,0.02587169]
["bitfinex","BTCUSD",1726228601089,0.36924567,58012.0,58011.0,0.02587169]
["bitfinex","BTCUSD",1726228601551,0.60280086,58012.0,58011.0,0.02187169]
["bitfinex","BTCUSD",1726228602006,0.59480086,58012.0,58011.0,0.02087169]
["bitfinex","BTCUSD",1726228602225,0.59780086,58012.0,58011.0,0.02087169]
["bitfinex","BTCUSD",1726228602441,0.59780086,58012.0,58010.0,0.02577169]
["bitfinex","BTCUSD",1726228602661,0.05808406,58007.0,58006.0,0.517183]
["bitfinex","BTCUSD",1726228602924,0.23179375,58012.0,58008.0,0.172388]
["bitfinex","BTCUSD",1726228603368,0.23179375,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1726228603594,0.24579375,58012.0,58011.0,0.5426701]
["bitfinex","BTCUSD",1726228603812,0.24279375,58012.0,58011.0,0.0255271]
["bitfinex","BTCUSD",1726228604246,0.40117175,58012.0,58011.0,0.0245271]
["bitfinex","BTCUSD",1726228604687,0.74592775,58012.0,58011.0,0.004]
["bitfinex","BTCUSD",1726228604997,0.74592775,58012.0,58009.0,0.0245271]
["bitfinex","BTCUSD",1726228605100,0.02986161,58006.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228605335,0.02986161,58006.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726228605557,0.02986161,58004.0,58003.0,0.1762912]
["bitfinex","BTCUSD",1726228605777,0.02986161,58004.0,58003.0,0.20113923]
["bitfinex","BTCUSD",1726228605991,0.02986161,58004.0,58003.0,0.54594823]
["bitfinex","BTCUSD",1726228606237,0.02986161,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1726228606454,0.02986161,58005.0,58004.0,0.54205203]
["bitfinex","BTCUSD",1726228606679,0.02986161,58005.0,58004.0,0.88685503]
["bitfinex","BTCUSD",1726228607571,0.02986161,58005.0,58004.0,0.54205203]
["bitfinex","BTCUSD",1726228607801,0.02986161,58005.0,58004.0,0.88685503]
["bitfinex","BTCUSD",1726228608487,0.02986161,58005.0,58004.0,0.89585503]
["bitfinex","BTCUSD",1726228609807,0.20225961,58005.0,58004.0,0.03384803]
["bitfinex","BTCUSD",1726228610034,0.02986161,58005.0,58004.0,0.03384803]
["bitfinex","BTCUSD",1726228610295,0.21586161,58005.0,58004.0,0.03384803]
["bitfinex","BTCUSD",1726228610519,0.24289526,58005.0,58004.0,0.03384803]
["bitfinex","BTCUSD",1726228610761,0.24289526,58005.0,58004.0,0.20624903]
["bitfinex","BTCUSD",1726228611217,0.24289526,58005.0,58004.0,0.03384803]
["bitfinex","BTCUSD",1726228611460,0.24289526,58005.0,58004.0,0.02984803]
["bitfinex","BTCUSD",1726228611714,0.24289526,58005.0,58004.0,0.02484803]
["bitfinex","BTCUSD",1726228611945,0.24289526,58005.0,58004.0,0.19824903]
["bitfinex","BTCUSD",1726228611946,0.24789526,58005.0,58004.0,0.19824903]
["bitfinex","BTCUSD",1726228612171,0.24289526,58005.0,58004.0,0.02584803]
["bitfinex","BTCUSD",1726228612312,0.24289526,58005.0,58004.0,0.88785503]
["bitfinex","BTCUSD",1726228612923,0.05689526,58005.0,58004.0,1.23265803]
["bitfinex","BTCUSD",1726228613351,0.172375,58013.0,58004.0,1.23265803]
["bitfinex","BTCUSD",1726228613352,0.031642,58033.0,58005.0,0.1]
["bitfinex","BTCUSD",1726228613579,0.51363267,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726228613793,0.51363267,58032.0,58031.0,0.88581157]
["bitfinex","BTCUSD",1726228614026,0.001642,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1726228614223,0.001642,58033.0,58032.0,0.91783381]
["bitfinex","BTCUSD",1726228614475,0.015642,58033.0,58032.0,0.92844561]
["bitfinex","BTCUSD",1726228614680,0.029642,58033.0,58032.0,0.89640837]
["bitfinex","BTCUSD",1726228614925,0.015642,58033.0,58032.0,0.89640837]
["bitfinex","BTCUSD",1726228615137,0.016642,58033.0,58032.0,0.90940837]
["bitfinex","BTCUSD",1726228615363,0.002642,58033.0,58032.0,1.08064418]
["bitfinex","BTCUSD",1726228616440,0.002642,58033.0,58032.0,1.42528118]
["bitfinex","BTCUSD",1726228616866,0.0038882,58065.0,58045.0,0.8614]
["bitfinex","BTCUSD",1726228616867,0.1744,58046.0,58045.0,0.8614]
["bitfinex","BTCUSD",1726228617081,0.1092,58054.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726228617082,0.1744,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726228617300,0.1744,58051.0,58050.0,0.55211773]
["bitfinex","BTCUSD",1726228617514,0.1744,58051.0,58050.0,0.20758773]
["bitfinex","BTCUSD",1726228618386,0.1794,58051.0,58050.0,0.20758773]
["bitfinex","BTCUSD",1726228618616,0.1794,58051.0,58050.0,0.55211773]
["bitfinex","BTCUSD",1726228618828,0.1844,58051.0,58050.0,0.55211773]
["bitfinex","BTCUSD",1726228619050,0.01,58051.0,58050.0,0.89664773]
["bitfinex","BTCUSD",1726228620124,0.01,58051.0,58050.0,1.24117773]
["bitfinex","BTCUSD",1726228620343,0.1858,58055.0,58050.0,1.24117773]
["bitfinex","BTCUSD",1726228620344,0.1858,58055.0,58054.0,0.861265]
["bitfinex","BTCUSD",1726228620560,0.1868,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726228620797,0.1868,58061.0,58060.0,0.55177363]
["bitfinex","BTCUSD",1726228621011,0.1868,58061.0,58060.0,0.89624463]
["bitfinex","BTCUSD",1726228621226,0.1085,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726228621444,0.0038882,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1726228621687,0.0038882,58065.0,58064.0,0.8861328]
["bitfinex","BTCUSD",1726228621891,0.0038882,58065.0,58064.0,1.24105148]
["bitfinex","BTCUSD",1726228622160,0.0038882,58065.0,58064.0,0.89660448]
["bitfinex","BTCUSD",1726228622411,0.0038882,58065.0,58064.0,1.41228729]
["bitfinex","BTCUSD",1726228622634,0.0038882,58065.0,58064.0,0.03548748]
["bitfinex","BTCUSD",1726228622860,1.1711902,58065.0,58064.0,0.01047168]
["bitfinex","BTCUSD",1726228623110,1.5156312,58065.0,58060.0,0.007]
["bitfinex","BTCUSD",1726228623326,1.59355005,58061.0,58060.0,0.007]
["bitfinex","BTCUSD",1726228623600,1.24908505,58061.0,58060.0,0.007]
["bitfinex","BTCUSD",1726228624459,0.023,58060.0,58048.0,0.17227]
["bitfinex","BTCUSD",1726228624669,0.37077805,58054.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726228624888,0.172257,58053.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726228625333,0.19852305,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726228625582,0.3144,58052.0,58049.0,0.0233306]
["bitfinex","BTCUSD",1726228625826,0.1946,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726228626031,0.1946,58052.0,58049.0,0.002]
["bitfinex","BTCUSD",1726228626244,0.1946,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1726228626458,0.1946,58052.0,58049.0,0.172267]
["bitfinex","BTCUSD",1726228626683,0.1946,58052.0,58046.0,0.344551]
["bitfinex","BTCUSD",1726228626684,0.22161355,58052.0,58046.0,0.344551]
["bitfinex","BTCUSD",1726228626977,0.27321032,58049.0,58035.0,0.344619]
["bitfinex","BTCUSD",1726228627222,0.27321032,58049.0,58036.0,0.17123581]
["bitfinex","BTCUSD",1726228627434,0.172275,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726228627646,0.172276,58047.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726228627860,0.172276,58047.0,58041.0,0.344582]
["bitfinex","BTCUSD",1726228627861,0.172276,58047.0,58042.0,0.172286]
["bitfinex","BTCUSD",1726228628072,0.172276,58047.0,58046.0,0.003]
["bitfinex","BTCUSD",1726228628710,0.172278,58046.0,58043.0,0.003]
["bitfinex","BTCUSD",1726228628932,0.516849,58044.0,58043.0,0.005]
["bitfinex","BTCUSD",1726228629186,1.13462532,58044.0,58043.0,0.02658611]
["bitfinex","BTCUSD",1726228629883,1.13462532,58044.0,58043.0,0.002]
["bitfinex","BTCUSD",1726228630103,2.26115732,58044.0,58043.0,0.002]
["bitfinex","BTCUSD",1726228630325,0.1974,58027.0,58024.0,0.344683]
["bitfinex","BTCUSD",1726228630542,0.1974,58027.0,58023.0,0.51363267]
["bitfinex","BTCUSD",1726228630812,0.3073,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726228631036,0.17234,58025.0,58019.0,0.344713]
["bitfinex","BTCUSD",1726228631247,0.517012,58026.0,58019.0,0.344713]
["bitfinex","BTCUSD",1726228631464,0.17234,58025.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726228631687,0.172353,58021.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228631904,0.3083,58027.0,58023.0,0.003]
["bitfinex","BTCUSD",1726228631905,0.517026,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1726228632127,0.517026,58024.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228632128,0.17236,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228632372,0.44557032,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228632600,1.33201032,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228632846,1.44861032,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228633769,1.81633032,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228634946,1.82333032,58018.0,58017.0,0.00141498]
["bitfinex","BTCUSD",1726228635191,1.81933032,58018.0,58017.0,0.00041498]
["bitfinex","BTCUSD",1726228635399,1.48161032,58018.0,58017.0,0.00141498]
["bitfinex","BTCUSD",1726228635624,1.47861032,58018.0,58017.0,0.00141498]
["bitfinex","BTCUSD",1726228636063,1.45561032,58018.0,58017.0,0.00141498]
["bitfinex","BTCUSD",1726228636488,1.11089032,58018.0,58017.0,0.00141498]
["bitfinex","BTCUSD",1726228637359,1.11789032,58018.0,58017.0,0.00241498]
["bitfinex","BTCUSD",1726228637612,0.49996,58018.0,58017.0,0.00241498]
["bitfinex","BTCUSD",1726228637827,0.211,58018.0,58017.0,0.00241498]
["bitfinex","BTCUSD",1726228638498,0.014,58018.0,58017.0,0.17477798]
["bitfinex","BTCUSD",1726228638756,0.1954,58029.0,58017.0,0.17165079]
["bitfinex","BTCUSD",1726228638970,0.1954,58029.0,58027.0,0.172331]
["bitfinex","BTCUSD",1726228639194,0.4665,58032.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726228639421,0.1954,58034.0,58028.0,0.0076082]
["bitfinex","BTCUSD",1726228639873,0.1954,58034.0,58029.0,0.344654]
["bitfinex","BTCUSD",1726228640106,0.1954,58034.0,58030.0,0.344648]
["bitfinex","BTCUSD",1726228640336,0.1995,58040.0,58035.0,0.344619]
["bitfinex","BTCUSD",1726228640559,0.1995,58040.0,58031.0,0.00781567]
["bitfinex","BTCUSD",1726228640788,0.1995,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1726228641012,0.1995,58040.0,58039.0,0.02352373]
["bitfinex","BTCUSD",1726228641243,0.371794,58040.0,58039.0,0.00781529]
["bitfinex","BTCUSD",1726228641488,0.1995,58040.0,58039.0,0.03128152]
["bitfinex","BTCUSD",1726228641707,0.1995,58040.0,58039.0,0.02346623]
["bitfinex","BTCUSD",1726228641938,0.1995,58040.0,58039.0,0.03128152]
["bitfinex","BTCUSD",1726228641939,0.371794,58040.0,58039.0,0.03128152]
["bitfinex","BTCUSD",1726228642165,0.544089,58040.0,58039.0,0.03128152]
["bitfinex","BTCUSD",1726228642439,0.716383,58040.0,58039.0,0.03128152]
["bitfinex","BTCUSD",1726228642659,1.061972,58040.0,58039.0,0.02346623]
["bitfinex","BTCUSD",1726228642875,0.717383,58040.0,58039.0,0.02346623]
["bitfinex","BTCUSD",1726228643090,0.716383,58040.0,58039.0,0.02346623]
["bitfinex","BTCUSD",1726228643308,0.172298,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726228643762,0.718386,58040.0,58036.0,0.00781543]
["bitfinex","BTCUSD",1726228643984,0.172298,58039.0,58036.0,0.00781543]
["bitfinex","BTCUSD",1726228644651,0.372795,58040.0,58036.0,0.18012043]
["bitfinex","BTCUSD",1726228644876,0.2005,58040.0,58036.0,0.00781543]
["bitfinex","BTCUSD",1726228645119,0.172301,58038.0,58036.0,0.00781543]
["bitfinex","BTCUSD",1726228645373,0.51691,58037.0,58036.0,0.00981543]
["bitfinex","BTCUSD",1726228645599,0.51691,58037.0,58036.0,0.02536608]
["bitfinex","BTCUSD",1726228645831,0.861517,58037.0,58036.0,0.02536608]
["bitfinex","BTCUSD",1726228646067,0.51691,58037.0,58036.0,0.02536608]
["bitfinex","BTCUSD",1726228647244,0.51691,58037.0,58036.0,0.02336608]
["bitfinex","BTCUSD",1726228647696,0.51691,58037.0,58036.0,0.02436608]
["bitfinex","BTCUSD",1726228647964,0.371795,58040.0,58036.0,0.02436608]
["bitfinex","BTCUSD",1726228648193,0.1995,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1726228648414,0.371795,58040.0,58037.0,0.172302]
["bitfinex","BTCUSD",1726228648861,0.371795,58040.0,58038.0,0.00781534]
["bitfinex","BTCUSD",1726228649795,0.516892,58039.0,58038.0,0.00781534]
["bitfinex","BTCUSD",1726228650130,0.172303,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1726228650333,0.51691,58037.0,58036.0,0.001]
["bitfinex","BTCUSD",1726228650628,0.1995,58040.0,58036.0,0.02496955]
["bitfinex","BTCUSD",1726228650860,0.1723,58039.0,58037.0,0.003]
["bitfinex","BTCUSD",1726228651614,0.516895,58039.0,58038.0,0.00773304]
["bitfinex","BTCUSD",1726228651826,0.516895,58039.0,58038.0,0.03115767]
["bitfinex","BTCUSD",1726228652856,0.86149,58039.0,58038.0,0.01173304]
["bitfinex","BTCUSD",1726228653063,0.516895,58039.0,58038.0,0.01173304]
["bitfinex","BTCUSD",1726228653268,0.516895,58039.0,58038.0,0.004]
["bitfinex","BTCUSD",1726228653478,0.516895,58039.0,58038.0,0.01173304]
["bitfinex","BTCUSD",1726228653683,0.516895,58039.0,58038.0,0.004]
["bitfinex","BTCUSD",1726228653902,0.516895,58039.0,58038.0,0.01173304]
["bitfinex","BTCUSD",1726228654099,0.516895,58039.0,58038.0,0.008]
["bitfinex","BTCUSD",1726228654328,0.516895,58039.0,58038.0,0.01573304]
["bitfinex","BTCUSD",1726228654537,0.516895,58039.0,58038.0,0.01173304]
["bitfinex","BTCUSD",1726228654753,0.516895,58039.0,58038.0,0.004]
["bitfinex","BTCUSD",1726228654951,0.516895,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1726228655168,0.86149,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1726228655376,0.172309,58036.0,58025.0,0.172337]
["bitfinex","BTCUSD",1726228655601,0.172306,58037.0,58027.0,0.172332]
["bitfinex","BTCUSD",1726228655819,0.172307,58036.0,58028.0,0.17896933]
["bitfinex","BTCUSD",1726228656323,0.344616,58036.0,58028.0,0.17896933]
["bitfinex","BTCUSD",1726228656528,0.861637,58029.0,58028.0,0.00773352]
["bitfinex","BTCUSD",1726228656749,1.054537,58029.0,58028.0,0.00773352]
["bitfinex","BTCUSD",1726228656988,1.054537,58029.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228656989,0.344667,58027.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228657219,0.27321032,58022.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228657440,0.172358,58019.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228657678,0.27321032,58022.0,58018.0,0.00766323]
["bitfinex","BTCUSD",1726228657899,0.27321032,58022.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228657900,0.172357,58019.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228658117,0.172354,58020.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228658346,0.344706,58021.0,58018.0,0.00766323]
["bitfinex","BTCUSD",1726228658347,0.344703,58021.0,58018.0,0.00766323]
["bitfinex","BTCUSD",1726228658564,0.27321032,58022.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228658787,0.172351,58021.0,58018.0,0.00766323]
["bitfinex","BTCUSD",1726228659667,0.172351,58021.0,58018.0,0.00866323]
["bitfinex","BTCUSD",1726228659882,0.344687,58024.0,58018.0,0.00866323]
["bitfinex","BTCUSD",1726228659883,0.172354,58020.0,58018.0,0.00866323]
["bitfinex","BTCUSD",1726228660127,0.172351,58021.0,58018.0,0.00866323]
["bitfinex","BTCUSD",1726228660371,0.172354,58020.0,58018.0,0.001]
["bitfinex","BTCUSD",1726228660623,0.172354,58020.0,58019.0,0.00766318]
["bitfinex","BTCUSD",1726228660864,0.172354,58020.0,58019.0,0.02497742]
["bitfinex","BTCUSD",1726228661105,0.172354,58020.0,58019.0,0.02490675]
["bitfinex","BTCUSD",1726228661323,0.517062,58020.0,58019.0,0.02490675]
["bitfinex","BTCUSD",1726228661984,0.172357,58019.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228662206,0.172357,58019.0,58018.0,0.00770779]
["bitfinex","BTCUSD",1726228662429,0.172357,58019.0,58018.0,0.03261454]
["bitfinex","BTCUSD",1726228662923,0.0054238,58087.0,58018.0,0.03261454]
["bitfinex","BTCUSD",1726228662924,0.17234,58025.0,58019.0,0.174356]
["bitfinex","BTCUSD",1726228663161,0.172335,58027.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726228663383,0.172334,58027.0,58022.0,0.18000027]
["bitfinex","BTCUSD",1726228663603,0.23870642,58028.0,58022.0,0.18000027]
["bitfinex","BTCUSD",1726228663821,0.172334,58027.0,58022.0,0.18000027]
["bitfinex","BTCUSD",1726228664047,0.172337,58026.0,58022.0,0.18000027]
["bitfinex","BTCUSD",1726228664272,0.23870642,58034.0,58022.0,0.28370027]
["bitfinex","BTCUSD",1726228664489,0.344619,58036.0,58026.0,0.344672]
["bitfinex","BTCUSD",1726228664721,0.344619,58036.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726228664722,0.172311,58035.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726228664931,0.43470642,58038.0,58033.0,0.172313]
["bitfinex","BTCUSD",1726228664932,0.172305,58037.0,58033.0,0.172313]
["bitfinex","BTCUSD",1726228665176,0.344608,58037.0,58034.0,0.01065067]
["bitfinex","BTCUSD",1726228665382,0.172309,58035.0,58034.0,0.01065067]
["bitfinex","BTCUSD",1726228665808,0.172315,58033.0,58032.0,0.0240474]
["bitfinex","BTCUSD",1726228666023,0.516946,58033.0,58032.0,0.20593398]
["bitfinex","BTCUSD",1726228666452,0.516946,58033.0,58032.0,0.03469817]
["bitfinex","BTCUSD",1726228666453,1.18966274,58033.0,58032.0,0.03469817]
["bitfinex","BTCUSD",1726228666688,1.72399374,58033.0,58032.0,0.01065077]
["bitfinex","BTCUSD",1726228666898,1.72399374,58033.0,58032.0,0.02377025]
["bitfinex","BTCUSD",1726228666899,0.69010074,58033.0,58032.0,0.02377025]
["bitfinex","BTCUSD",1726228667118,1.03573174,58033.0,58032.0,0.02977025]
["bitfinex","BTCUSD",1726228667558,1.38036274,58033.0,58032.0,0.02977025]
["bitfinex","BTCUSD",1726228667767,1.72499374,58033.0,58032.0,0.02977025]
["bitfinex","BTCUSD",1726228668856,1.84069374,58033.0,58032.0,0.02977025]
["bitfinex","BTCUSD",1726228669074,1.83969374,58033.0,58032.0,0.02377025]
["bitfinex","BTCUSD",1726228669301,1.83969374,58033.0,58022.0,0.00082]
["bitfinex","BTCUSD",1726228669302,0.517035,58023.0,58022.0,0.00082]
["bitfinex","BTCUSD",1726228669518,0.517035,58023.0,58022.0,0.19672658]
["bitfinex","BTCUSD",1726228669729,0.172342,58024.0,58022.0,0.20733747]
["bitfinex","BTCUSD",1726228669958,0.172342,58024.0,58023.0,0.17123581]
["bitfinex","BTCUSD",1726228670172,0.172342,58024.0,58023.0,0.20651742]
["bitfinex","BTCUSD",1726228670805,0.19936696,58024.0,58023.0,0.20651742]
["bitfinex","BTCUSD",1726228671224,0.172342,58024.0,58023.0,0.20651742]
["bitfinex","BTCUSD",1726228671426,0.517026,58024.0,58023.0,0.20651742]
["bitfinex","BTCUSD",1726228671682,0.172342,58024.0,58023.0,0.19590658]
["bitfinex","BTCUSD",1726228672102,0.172342,58024.0,58023.0,0.20651742]
["bitfinex","BTCUSD",1726228672338,0.172342,58024.0,58023.0,0.21251742]
["bitfinex","BTCUSD",1726228673400,0.63248574,58033.0,58023.0,0.21251742]
["bitfinex","BTCUSD",1726228673633,0.63248574,58033.0,58023.0,0.18784665]
["bitfinex","BTCUSD",1726228673634,0.172342,58024.0,58023.0,0.18784665]
["bitfinex","BTCUSD",1726228673858,0.172342,58024.0,58023.0,0.21261726]
["bitfinex","BTCUSD",1726228674294,0.172341,58025.0,58023.0,0.21261726]
["bitfinex","BTCUSD",1726228674512,0.0280249,58024.0,58023.0,0.19384665]
["bitfinex","BTCUSD",1726228674720,0.0280249,58024.0,58023.0,0.21861726]
["bitfinex","BTCUSD",1726228674966,0.2003669,58024.0,58023.0,0.21861726]
["bitfinex","BTCUSD",1726228675646,0.2003669,58024.0,58023.0,0.21261726]
["bitfinex","BTCUSD",1726228675885,0.1993669,58024.0,58023.0,0.20661726]
["bitfinex","BTCUSD",1726228676095,0.1993669,58024.0,58023.0,0.21661726]
["bitfinex","BTCUSD",1726228676311,0.1993669,58024.0,58023.0,0.21161726]
["bitfinex","BTCUSD",1726228676531,0.1993669,58024.0,58023.0,0.21261726]
["bitfinex","BTCUSD",1726228676974,0.2003669,58024.0,58023.0,0.21861726]
["bitfinex","BTCUSD",1726228678473,0.5450509,58024.0,58023.0,0.21861726]
["bitfinex","BTCUSD",1726228678699,0.8897349,58024.0,58023.0,0.21861726]
["bitfinex","BTCUSD",1726228679134,0.8897349,58024.0,58023.0,0.20800642]
["bitfinex","BTCUSD",1726228679636,1.2344189,58024.0,58023.0,0.03677061]
["bitfinex","BTCUSD",1726228679858,1.387494,58024.0,58023.0,0.03677061]
["bitfinex","BTCUSD",1726228680120,1.387494,58024.0,58023.0,0.03758961]
["bitfinex","BTCUSD",1726228680330,1.732178,58024.0,58023.0,0.03758961]
["bitfinex","BTCUSD",1726228680796,1.851578,58024.0,58023.0,0.012819]
["bitfinex","BTCUSD",1726228682826,1.506894,58024.0,58023.0,0.012819]
["bitfinex","BTCUSD",1726228684135,1.851578,58024.0,58023.0,0.012819]
["bitfinex","BTCUSD",1726228686062,1.74560176,58024.0,58023.0,0.012819]
["bitfinex","BTCUSD",1726228689111,1.74560176,58024.0,58023.0,0.03760605]
["bitfinex","BTCUSD",1726228689112,0.518026,58024.0,58023.0,0.03760605]
["bitfinex","BTCUSD",1726228689338,0.001,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228689554,0.173342,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228689772,0.001,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228690221,0.001,58024.0,58023.0,0.3918971]
["bitfinex","BTCUSD",1726228690671,0.001,58024.0,58023.0,0.5642421]
["bitfinex","BTCUSD",1726228690918,0.001,58024.0,58023.0,0.7365871]
["bitfinex","BTCUSD",1726228691367,0.001,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228694011,0.001,58024.0,58023.0,0.44350384]
["bitfinex","BTCUSD",1726228694461,0.001,58024.0,58023.0,0.3918971]
["bitfinex","BTCUSD",1726228694749,0.001,58024.0,58023.0,0.44350384]
["bitfinex","BTCUSD",1726228694955,0.001,58024.0,58023.0,0.44350814]
["bitfinex","BTCUSD",1726228697356,0.001,58024.0,58023.0,0.3918971]
["bitfinex","BTCUSD",1726228698265,0.001,58024.0,58023.0,0.7365871]
["bitfinex","BTCUSD",1726228698505,0.001,58024.0,58023.0,0.3918971]
["bitfinex","BTCUSD",1726228699636,0.001,58024.0,58023.0,1.1112771]
["bitfinex","BTCUSD",1726228700079,0.001,58024.0,58023.0,0.7665871]
["bitfinex","BTCUSD",1726228700308,0.001,58024.0,58023.0,0.4218971]
["bitfinex","BTCUSD",1726228700538,0.001,58024.0,58023.0,0.7365871]
["bitfinex","BTCUSD",1726228700785,0.001,58024.0,58023.0,0.7665871]
["bitfinex","BTCUSD",1726228701692,0.501,58024.0,58023.0,0.7665871]
["bitfinex","BTCUSD",1726228702145,0.501,58024.0,58023.0,0.78822398]
["bitfinex","BTCUSD",1726228702652,0.501,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228702867,0.501,58024.0,58023.0,0.3918971]
["bitfinex","BTCUSD",1726228704823,0.501,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228705050,0.673342,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228705268,0.501,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228706357,0.673342,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228706575,1.78281776,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228706795,1.89531776,58024.0,58023.0,0.2195521]
["bitfinex","BTCUSD",1726228707050,1.89531776,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228707290,1.89531776,58024.0,58023.0,0.24864129]
["bitfinex","BTCUSD",1726228707586,1.89531776,58024.0,58023.0,0.21951142]
["bitfinex","BTCUSD",1726228708822,1.89531776,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228709053,1.89531776,58024.0,58023.0,0.21951142]
["bitfinex","BTCUSD",1726228709283,1.55063376,58024.0,58023.0,0.21951142]
["bitfinex","BTCUSD",1726228709534,1.89531776,58024.0,58023.0,0.21951142]
["bitfinex","BTCUSD",1726228710069,1.89531776,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228710557,1.55063376,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228710784,1.89531776,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228711025,1.55063376,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228711536,1.55063376,58024.0,58023.0,0.21951142]
["bitfinex","BTCUSD",1726228711791,1.89531776,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228712034,1.55063376,58024.0,58023.0,0.20884186]
["bitfinex","BTCUSD",1726228712270,1.89531776,58024.0,58023.0,0.03760605]
["bitfinex","BTCUSD",1726228714004,1.89531776,58024.0,58018.0,0.05167417]
["bitfinex","BTCUSD",1726228714005,0.73970776,58024.0,58018.0,0.05167417]
["bitfinex","BTCUSD",1726228714243,0.46736,58018.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228714496,1.50152,58018.0,58017.0,0.00123498]
["bitfinex","BTCUSD",1726228714978,1.50152,58018.0,58009.0,0.002565]
["bitfinex","BTCUSD",1726228714979,1.16582,58010.0,58009.0,0.002565]
["bitfinex","BTCUSD",1726228715228,1.74929576,58010.0,58009.0,0.002565]
["bitfinex","BTCUSD",1726228717457,1.75729576,58010.0,58009.0,0.003565]
["bitfinex","BTCUSD",1726228717904,2.10206376,58010.0,58009.0,0.003565]
["bitfinex","BTCUSD",1726228718389,1.74485976,58002.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228719123,1.7451146,58002.0,58001.0,0.68]
["bitfinex","BTCUSD",1726228719623,1.7451146,58002.0,58001.0,0.30211973]
["bitfinex","BTCUSD",1726228719870,1.851156,57995.0,57992.0,0.00082]
["bitfinex","BTCUSD",1726228720124,0.3639626,58002.0,57978.0,0.02132937]
["bitfinex","BTCUSD",1726228720125,0.86238,57979.0,57978.0,0.02132937]
["bitfinex","BTCUSD",1726228720387,1.6357946,57979.0,57978.0,0.02132937]
["bitfinex","BTCUSD",1726228720644,1.6357946,57979.0,57964.0,0.22971942]
["bitfinex","BTCUSD",1726228720645,0.444994,57972.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228720880,0.344982,57974.0,57967.0,0.04856205]
["bitfinex","BTCUSD",1726228721108,0.172494,57973.0,57967.0,0.04856205]
["bitfinex","BTCUSD",1726228721350,0.2389626,57974.0,57972.0,0.17123581]
["bitfinex","BTCUSD",1726228721595,0.2389626,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1726228721826,0.2389626,57974.0,57973.0,0.17123581]
["bitfinex","BTCUSD",1726228722055,0.5237336,57981.0,57975.0,0.172485]
["bitfinex","BTCUSD",1726228722289,0.172476,57979.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726228722508,0.5237336,57981.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726228722751,0.2389626,57977.0,57973.0,0.17123581]
["bitfinex","BTCUSD",1726228722970,0.184477,57979.0,57978.0,0.001]
["bitfinex","BTCUSD",1726228723183,0.012,57979.0,57973.0,0.17123581]
["bitfinex","BTCUSD",1726228723422,0.184477,57979.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726228723664,0.012,57979.0,57974.0,0.34598]
["bitfinex","BTCUSD",1726228723904,0.172474,57980.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726228724143,0.2389626,57985.0,57977.0,0.17123581]
["bitfinex","BTCUSD",1726228724398,0.344884,57991.0,57984.0,0.172458]
["bitfinex","BTCUSD",1726228724399,0.172445,57990.0,57984.0,0.172458]
["bitfinex","BTCUSD",1726228724643,0.1861,57991.0,57984.0,0.17123581]
["bitfinex","BTCUSD",1726228724885,0.172446,57989.0,57984.0,0.34369481]
["bitfinex","BTCUSD",1726228725133,0.172459,57985.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726228725425,0.172459,57985.0,57975.0,0.539074]
["bitfinex","BTCUSD",1726228725426,0.2389626,57984.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726228725669,0.7563126,57988.0,57981.0,0.344939]
["bitfinex","BTCUSD",1726228725906,0.2389626,57988.0,57984.0,0.172459]
["bitfinex","BTCUSD",1726228726137,0.1861,57991.0,57986.0,0.172452]
["bitfinex","BTCUSD",1726228726375,0.1861,57991.0,57987.0,0.17245]
["bitfinex","BTCUSD",1726228726632,0.1861,57991.0,57983.0,0.344926]
["bitfinex","BTCUSD",1726228726866,0.35854,57991.0,57988.0,0.00988588]
["bitfinex","BTCUSD",1726228727113,0.35854,57991.0,57982.0,0.17123581]
["bitfinex","BTCUSD",1726228727114,0.1861,57991.0,57984.0,0.344922]
["bitfinex","BTCUSD",1726228727312,0.007,57988.0,57984.0,0.345922]
["bitfinex","BTCUSD",1726228727557,0.172444,57990.0,57984.0,0.344922]
["bitfinex","BTCUSD",1726228727815,0.172447,57989.0,57987.0,0.001]
["bitfinex","BTCUSD",1726228728056,0.23898242,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1726228728920,0.23898242,57988.0,57987.0,0.173452]
["bitfinex","BTCUSD",1726228729381,0.006,57988.0,57987.0,0.173452]
["bitfinex","BTCUSD",1726228729780,0.006,57988.0,57987.0,0.517356]
["bitfinex","BTCUSD",1726228730331,0.006,57988.0,57987.0,0.86226]
["bitfinex","BTCUSD",1726228731650,0.013,57988.0,57987.0,0.86326]
["bitfinex","BTCUSD",1726228732283,0.013,57988.0,57987.0,0.173452]
["bitfinex","BTCUSD",1726228733202,1.77112542,57988.0,57987.0,0.001]
["bitfinex","BTCUSD",1726228733435,1.77112542,57988.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228733436,0.712846,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228733662,0.95182842,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228734124,1.41339242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228734366,1.06842842,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228734590,0.72346442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228734811,0.72646442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228735041,1.41939242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228735282,0.72946442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228735421,0.72646442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228735650,0.55398242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228736267,0.41446442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228736553,0.41146442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228736757,0.41746442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228736957,0.41446442,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228737158,0.75642842,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228737362,1.10239242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228737802,1.10139242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228738023,1.10139242,57977.0,57976.0,0.001819]
["bitfinex","BTCUSD",1726228738197,1.44635642,57977.0,57976.0,0.001819]
["bitfinex","BTCUSD",1726228738404,1.44635642,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228739340,1.10139242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228740406,0.24198242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228740689,0.25598242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228740806,0.24198242,57977.0,57976.0,0.00919673]
["bitfinex","BTCUSD",1726228741299,0.41846442,57977.0,57976.0,0.00919673]
["bitfinex","BTCUSD",1726228741557,1.10839242,57977.0,57976.0,0.00919673]
["bitfinex","BTCUSD",1726228741808,0.76342842,57977.0,57976.0,0.00919673]
["bitfinex","BTCUSD",1726228742047,0.76342842,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228742273,1.10139242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228742513,0.75642842,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228742751,1.41349242,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228742968,1.75845642,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228743635,1.75945642,57977.0,57976.0,0.000819]
["bitfinex","BTCUSD",1726228743869,1.400579,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1726228744097,1.98455542,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1726228744319,2.10905542,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1726228745276,1.77406142,57972.0,57971.0,0.0001]
["bitfinex","BTCUSD",1726228746238,0.862587,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228746463,1.401922,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228746692,1.64090442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228747836,1.64590442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228748253,1.65090442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228748530,1.65690442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228748752,1.64590442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228749820,1.64090442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228750036,1.64790442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228750495,1.65490442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228750705,1.64090442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228750921,1.64690442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228751177,1.65290442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228751393,1.64690442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228751647,1.64090442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228751844,1.65490442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228753400,1.99993942,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228753836,1.65490442,57965.0,57964.0,0.000819]
["bitfinex","BTCUSD",1726228755677,0.23898242,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726228755890,0.172542,57957.0,57953.0,0.17123581]
["bitfinex","BTCUSD",1726228756079,0.23898242,57958.0,57954.0,0.17123581]
["bitfinex","BTCUSD",1726228756392,0.172545,57956.0,57954.0,0.17123581]
["bitfinex","BTCUSD",1726228756598,0.345084,57957.0,57954.0,0.17123581]
["bitfinex","BTCUSD",1726228756857,0.172547,57955.0,57954.0,0.17123581]
["bitfinex","BTCUSD",1726228757301,0.23898242,57958.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228757302,0.35598242,57958.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228757520,0.23898242,57950.0,57949.0,0.34380081]
["bitfinex","BTCUSD",1726228757936,0.41154442,57950.0,57949.0,0.17975849]
["bitfinex","BTCUSD",1726228758152,0.23898242,57950.0,57949.0,0.17975849]
["bitfinex","BTCUSD",1726228758616,0.41154442,57950.0,57949.0,0.17975849]
["bitfinex","BTCUSD",1726228758871,0.41154442,57950.0,57949.0,0.18175849]
["bitfinex","BTCUSD",1726228758872,0.41254442,57950.0,57949.0,0.18175849]
["bitfinex","BTCUSD",1726228759070,0.75766942,57950.0,57949.0,0.18175849]
["bitfinex","BTCUSD",1726228759278,0.41154442,57950.0,57949.0,0.17975849]
["bitfinex","BTCUSD",1726228759493,1.10179442,57950.0,57949.0,0.00852268]
["bitfinex","BTCUSD",1726228759939,0.862827,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228760156,0.977227,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228760368,1.21620942,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228761020,1.76774042,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228761244,1.42260942,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228761484,1.59584963,57949.0,57948.0,0.0053114]
["bitfinex","BTCUSD",1726228761686,1.59584963,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228761687,1.7683253,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228762119,1.7683253,57949.0,57948.0,0.0053114]
["bitfinex","BTCUSD",1726228762346,1.7683253,57949.0,57948.0,0.0033114]
["bitfinex","BTCUSD",1726228762562,1.7673253,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228762775,1.4221943,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228763207,1.7673253,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228763647,1.7733253,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228764538,1.7793253,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228764750,1.4341943,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228765212,1.7793253,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228765641,1.4341943,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228766688,0.25098242,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228766897,0.76867842,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228767105,1.11380942,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228767314,1.45894042,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228768379,1.45294042,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228768591,1.45694042,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228768804,1.45094042,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228769229,1.217958,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228769440,0.994227,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228769659,1.57234042,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228770102,1.528358,57949.0,57948.0,0.0041314]
["bitfinex","BTCUSD",1726228770317,1.10189742,57943.0,57942.0,0.0030606]
["bitfinex","BTCUSD",1726228770795,1.75946342,57943.0,57942.0,0.0030606]
["bitfinex","BTCUSD",1726228771250,1.22329742,57943.0,57942.0,0.0030606]
["bitfinex","BTCUSD",1726228771739,1.22329742,57943.0,57942.0,0.0060606]
["bitfinex","BTCUSD",1726228771963,0.984315,57943.0,57942.0,0.0060606]
["bitfinex","BTCUSD",1726228772188,1.41429742,57943.0,57942.0,0.0060606]
["bitfinex","BTCUSD",1726228773479,1.41429742,57943.0,57942.0,0.0070606]
["bitfinex","BTCUSD",1726228774575,1.41429742,57943.0,57942.0,0.0030606]
["bitfinex","BTCUSD",1726228774576,1.175315,57943.0,57942.0,0.0030606]
["bitfinex","BTCUSD",1726228774825,1.22329742,57943.0,57942.0,0.0040606]
["bitfinex","BTCUSD",1726228775293,1.22329742,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228775512,1.22729742,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228775727,1.22329742,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228775973,1.22329742,57943.0,57942.0,0.0048806]
["bitfinex","BTCUSD",1726228776204,1.76756342,57943.0,57942.0,0.0048806]
["bitfinex","BTCUSD",1726228776415,1.76756342,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228776625,1.76956342,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228776838,1.530581,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228777058,1.76756342,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228777288,0.986315,57943.0,57942.0,0.0038806]
["bitfinex","BTCUSD",1726228777498,0.00164,57948.0,57942.0,0.40993581]
["bitfinex","BTCUSD",1726228777716,0.00164,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726228777925,0.00164,57948.0,57947.0,1.03409081]
["bitfinex","BTCUSD",1726228778140,0.00164,57948.0,57947.0,0.68894881]
["bitfinex","BTCUSD",1726228779312,0.00164,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228779313,0.24062242,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228779553,0.24062242,57948.0,57947.0,0.34380681]
["bitfinex","BTCUSD",1726228779786,0.24062242,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228779991,0.24162242,57948.0,57947.0,0.17623581]
["bitfinex","BTCUSD",1726228780206,0.24162242,57948.0,57947.0,0.34880681]
["bitfinex","BTCUSD",1726228780435,0.24162242,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228780436,0.24062242,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228780657,0.24062242,57948.0,57947.0,0.68894881]
["bitfinex","BTCUSD",1726228780877,0.24162242,57948.0,57947.0,0.68894881]
["bitfinex","BTCUSD",1726228781101,0.00264,57948.0,57947.0,1.03409081]
["bitfinex","BTCUSD",1726228781313,0.00264,57948.0,57947.0,1.72923281]
["bitfinex","BTCUSD",1726228781524,0.00264,57948.0,57947.0,0.66380681]
["bitfinex","BTCUSD",1726228781752,0.00364,57948.0,57947.0,0.66980681]
["bitfinex","BTCUSD",1726228781974,0.00264,57948.0,57947.0,0.68894881]
["bitfinex","BTCUSD",1726228782228,0.00264,57948.0,57947.0,1.03409081]
["bitfinex","BTCUSD",1726228782445,0.00164,57948.0,57947.0,1.03409081]
["bitfinex","BTCUSD",1726228782664,0.00164,57948.0,57947.0,0.17123581]
["bitfinex","BTCUSD",1726228782899,0.00364,57948.0,57947.0,0.35480681]
["bitfinex","BTCUSD",1726228783115,0.00364,57948.0,57947.0,0.69994881]
["bitfinex","BTCUSD",1726228783331,0.00264,57948.0,57947.0,0.69494881]
["bitfinex","BTCUSD",1726228783548,0.00364,57948.0,57947.0,0.69994881]
["bitfinex","BTCUSD",1726228784272,0.00364,57948.0,57947.0,0.34380681]
["bitfinex","BTCUSD",1726228784273,0.00164,57948.0,57947.0,0.34380681]
["bitfinex","BTCUSD",1726228784504,0.00164,57948.0,57947.0,0.34880681]
["bitfinex","BTCUSD",1726228784505,0.00264,57948.0,57947.0,0.34880681]
["bitfinex","BTCUSD",1726228784738,0.00264,57948.0,57947.0,0.18123581]
["bitfinex","BTCUSD",1726228784739,0.00364,57948.0,57947.0,0.18123581]
["bitfinex","BTCUSD",1726228784943,0.00264,57948.0,57947.0,0.34880681]
["bitfinex","BTCUSD",1726228785184,0.00364,57948.0,57947.0,0.69894881]
["bitfinex","BTCUSD",1726228785430,0.00364,57948.0,57947.0,1.04409081]
["bitfinex","BTCUSD",1726228785666,0.00364,57948.0,57947.0,1.38423281]
["bitfinex","BTCUSD",1726228785667,0.00264,57948.0,57947.0,1.38423281]
["bitfinex","BTCUSD",1726228785905,0.00364,57948.0,57947.0,1.38923281]
["bitfinex","BTCUSD",1726228786375,0.00364,57948.0,57947.0,1.04409081]
["bitfinex","BTCUSD",1726228788007,0.00364,57948.0,57947.0,1.41923281]
["bitfinex","BTCUSD",1726228788250,0.00364,57948.0,57947.0,1.53783281]
["bitfinex","BTCUSD",1726228789216,0.00264,57948.0,57947.0,1.53283281]
["bitfinex","BTCUSD",1726228789669,0.00364,57948.0,57947.0,1.53783281]
["bitfinex","BTCUSD",1726228790105,0.00364,57948.0,57947.0,1.53283281]
["bitfinex","BTCUSD",1726228790325,0.00264,57948.0,57947.0,1.53283281]
["bitfinex","BTCUSD",1726228790580,0.00364,57948.0,57947.0,1.53783281]
["bitfinex","BTCUSD",1726228791211,0.00364,57948.0,57947.0,1.74513281]
["bitfinex","BTCUSD",1726228791632,0.00364,57948.0,57947.0,1.74313281]
["bitfinex","BTCUSD",1726228792951,0.00364,57948.0,57947.0,1.74513281]
["bitfinex","BTCUSD",1726228793184,0.00364,57948.0,57947.0,2.09027481]
["bitfinex","BTCUSD",1726228793404,0.00364,57948.0,57947.0,2.06042492]
["bitfinex","BTCUSD",1726228793625,0.00364,57948.0,57947.0,2.08622377]
["bitfinex","BTCUSD",1726228793836,1.399655,57950.0,57949.0,1.237958]
["bitfinex","BTCUSD",1726228794055,1.399655,57950.0,57949.0,1.75239559]
["bitfinex","BTCUSD",1726228794800,1.399655,57950.0,57949.0,1.77822214]
["bitfinex","BTCUSD",1726228795042,0.41959575,57950.0,57949.0,3.14815271]
["bitfinex","BTCUSD",1726228795266,0.42059575,57950.0,57949.0,3.12457429]
["bitfinex","BTCUSD",1726228795478,0.42059575,57950.0,57949.0,3.36643901]
["bitfinex","BTCUSD",1726228795697,0.00164,57957.0,57956.0,0.062]
["bitfinex","BTCUSD",1726228795916,0.00164,57957.0,57956.0,2.87825053]
["bitfinex","BTCUSD",1726228796134,9.0,57960.0,57959.0,1.289827]
["bitfinex","BTCUSD",1726228796370,7.0002,57960.0,57959.0,2.57256476]
["bitfinex","BTCUSD",1726228796581,3.0006,57960.0,57959.0,2.64893477]
["bitfinex","BTCUSD",1726228796800,0.00164,57987.0,57959.0,2.64893477]
["bitfinex","BTCUSD",1726228796801,0.00064,57987.0,57977.0,0.03]
["bitfinex","BTCUSD",1726228797055,0.00064,57987.0,57983.0,0.344922]
["bitfinex","BTCUSD",1726228797266,0.00064,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726228797479,0.00064,57987.0,57986.0,0.17123581]
["bitfinex","BTCUSD",1726228797703,0.00064,57987.0,57986.0,0.3514429]
["bitfinex","BTCUSD",1726228797932,0.00064,57987.0,57986.0,0.6963529]
["bitfinex","BTCUSD",1726228798408,0.00064,57987.0,57986.0,1.3861729]
["bitfinex","BTCUSD",1726228798623,0.30974,57987.0,57986.0,0.1789879]
["bitfinex","BTCUSD",1726228798854,0.827096,57987.0,57986.0,0.00975209]
["bitfinex","BTCUSD",1726228799077,0.482192,57987.0,57986.0,0.003]
["bitfinex","BTCUSD",1726228799512,0.30974,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228799771,0.30974,57987.0,57986.0,0.17323581]
["bitfinex","BTCUSD",1726228799981,0.11474,57987.0,57986.0,0.35341829]
["bitfinex","BTCUSD",1726228800212,0.11474,57987.0,57986.0,0.69832829]
["bitfinex","BTCUSD",1726228800880,0.52617442,57987.0,57986.0,0.17896329]
["bitfinex","BTCUSD",1726228801153,0.35372242,57987.0,57986.0,0.17896329]
["bitfinex","BTCUSD",1726228801802,0.35372242,57987.0,57986.0,0.35141829]
["bitfinex","BTCUSD",1726228802030,0.35372242,57987.0,57986.0,0.69632829]
["bitfinex","BTCUSD",1726228802493,0.35372242,57987.0,57986.0,0.70132829]
["bitfinex","BTCUSD",1726228802786,0.35372242,57987.0,57986.0,0.69632829]
["bitfinex","BTCUSD",1726228803214,0.52617442,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228803447,1.85628642,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228804195,1.85628642,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228804420,1.85628642,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228804660,1.85628642,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228804888,1.51138242,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228805111,1.16647842,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228805346,0.82157442,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228805573,0.64912242,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228805812,0.35372242,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228806066,0.35372242,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228806327,1.21598242,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228806542,0.87107842,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228807021,1.21598242,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228807522,1.21598242,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228807740,1.21598242,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228808001,1.56088642,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228808221,1.87958642,57987.0,57986.0,0.00972748]
["bitfinex","BTCUSD",1726228808452,1.87958642,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228808714,1.53468242,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228809004,1.87958642,57987.0,57986.0,0.00772748]
["bitfinex","BTCUSD",1726228809479,1.87958642,57987.0,57986.0,0.00872748]
["bitfinex","BTCUSD",1726228809962,1.01732642,57987.0,57967.0,0.345019]
["bitfinex","BTCUSD",1726228810261,1.01732642,57987.0,57971.0,0.17123581]
["bitfinex","BTCUSD",1726228810262,0.41147942,57972.0,57971.0,0.17123581]
["bitfinex","BTCUSD",1726228810462,0.58397842,57972.0,57965.0,0.345034]
["bitfinex","BTCUSD",1726228810679,0.58397842,57972.0,57963.0,0.1]
["bitfinex","BTCUSD",1726228810680,0.23898242,57972.0,57967.0,0.345021]
["bitfinex","BTCUSD",1726228810916,0.23898242,57972.0,57970.0,0.172501]
["bitfinex","BTCUSD",1726228811157,0.23898242,57972.0,57971.0,0.17123581]
["bitfinex","BTCUSD",1726228811627,0.23898242,57972.0,57971.0,1.03373581]
["bitfinex","BTCUSD",1726228811862,0.172488,57975.0,57971.0,0.34373581]
["bitfinex","BTCUSD",1726228812096,0.344973,57976.0,57971.0,0.17123581]
["bitfinex","BTCUSD",1726228812331,0.23898242,57973.0,57971.0,0.34373481]
["bitfinex","BTCUSD",1726228812565,0.23898242,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1726228812813,0.23898242,57973.0,57972.0,0.34373281]
["bitfinex","BTCUSD",1726228813049,0.344973,57976.0,57972.0,0.34373281]
["bitfinex","BTCUSD",1726228813050,0.172485,57976.0,57972.0,0.34373281]
["bitfinex","BTCUSD",1726228813297,0.172485,57976.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726228813515,0.172485,57976.0,57972.0,0.34372981]
["bitfinex","BTCUSD",1726228813744,0.172485,57976.0,57973.0,0.172493]
["bitfinex","BTCUSD",1726228813973,0.662525,57984.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726228814222,0.662525,57984.0,57974.0,0.17123581]
["bitfinex","BTCUSD",1726228814223,0.172478,57979.0,57974.0,0.17123581]
["bitfinex","BTCUSD",1726228814467,0.662525,57984.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726228814726,0.41145042,57982.0,57974.0,0.17123581]
["bitfinex","BTCUSD",1726228814964,0.172474,57980.0,57977.0,0.172479]
["bitfinex","BTCUSD",1726228815188,0.17247,57981.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726228815434,0.41145042,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726228815643,0.41144942,57982.0,57977.0,0.34496]
["bitfinex","BTCUSD",1726228815890,0.41145042,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726228816134,0.00064,57987.0,57981.0,0.34494]
["bitfinex","BTCUSD",1726228816359,0.00064,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726228816587,0.00064,57987.0,57986.0,1.03351081]
["bitfinex","BTCUSD",1726228817329,0.00064,57987.0,57986.0,1.37842081]
["bitfinex","BTCUSD",1726228817557,0.00064,57987.0,57986.0,1.56622081]
["bitfinex","BTCUSD",1726228817774,0.00064,57987.0,57986.0,1.61134]
["bitfinex","BTCUSD",1726228817999,0.0018688,57987.0,57986.0,1.61134]
["bitfinex","BTCUSD",1726228818243,0.0018688,57987.0,57986.0,1.94313081]
["bitfinex","BTCUSD",1726228818473,0.0018688,57987.0,57986.0,2.01152081]
["bitfinex","BTCUSD",1726228818702,0.24085122,57987.0,57986.0,0.44869081]
["bitfinex","BTCUSD",1726228818923,0.24085122,57987.0,57986.0,0.79860081]
["bitfinex","BTCUSD",1726228819145,0.0018688,57987.0,57986.0,1.13851081]
["bitfinex","BTCUSD",1726228819581,0.0018688,57987.0,57986.0,1.15251081]
["bitfinex","BTCUSD",1726228819799,0.0018688,57987.0,57986.0,1.13851081]
["bitfinex","BTCUSD",1726228820449,0.0018688,57987.0,57986.0,2.01152081]
["bitfinex","BTCUSD",1726228820684,0.0018688,57987.0,57986.0,2.41867733]
["bitfinex","BTCUSD",1726228820901,0.0018688,57987.0,57986.0,2.79834081]
["bitfinex","BTCUSD",1726228821120,0.0018688,57987.0,57986.0,2.48767733]
["bitfinex","BTCUSD",1726228821336,0.0018688,57987.0,57986.0,2.49767733]
["bitfinex","BTCUSD",1726228821569,0.0018688,57987.0,57986.0,2.87213733]
["bitfinex","BTCUSD",1726228821804,0.0038403,57992.0,57991.0,2.35499642]
["bitfinex","BTCUSD",1726228822035,0.0038403,57992.0,57991.0,2.30164981]
["bitfinex","BTCUSD",1726228822282,0.0038403,57992.0,57991.0,1.93376881]
["bitfinex","BTCUSD",1726228822534,0.0038403,57992.0,57991.0,1.89921881]
["bitfinex","BTCUSD",1726228822786,0.0038403,57992.0,57991.0,1.92221881]
["bitfinex","BTCUSD",1726228823009,0.0038403,57992.0,57991.0,2.26709981]
["bitfinex","BTCUSD",1726228823231,0.0038403,57992.0,57991.0,2.28309981]
["bitfinex","BTCUSD",1726228823477,0.0038403,57992.0,57991.0,2.26909981]
["bitfinex","BTCUSD",1726228823735,0.0038403,57992.0,57991.0,2.30364981]
["bitfinex","BTCUSD",1726228824236,0.0038403,57992.0,57991.0,2.64853081]
["bitfinex","BTCUSD",1726228824501,0.0038403,57992.0,57991.0,2.66253081]
["bitfinex","BTCUSD",1726228824743,3e-07,57992.0,57991.0,2.71089332]
["bitfinex","BTCUSD",1726228824965,3e-07,57992.0,57991.0,1.87376881]
["bitfinex","BTCUSD",1726228825186,3e-07,57992.0,57991.0,1.55686881]
["bitfinex","BTCUSD",1726228825409,3e-07,57992.0,57991.0,1.63086881]
["bitfinex","BTCUSD",1726228825948,3e-07,57992.0,57991.0,1.61686881]
["bitfinex","BTCUSD",1726228826176,3e-07,57992.0,57991.0,1.63086881]
["bitfinex","BTCUSD",1726228826406,3e-07,57992.0,57991.0,1.60286881]
["bitfinex","BTCUSD",1726228826621,3e-07,57992.0,57991.0,2.27084981]
["bitfinex","BTCUSD",1726228826846,3e-07,57992.0,57991.0,1.97696881]
["bitfinex","BTCUSD",1726228827081,3e-07,57992.0,57991.0,2.51234981]
["bitfinex","BTCUSD",1726228827303,3e-07,57992.0,57991.0,2.50034981]
["bitfinex","BTCUSD",1726228827546,3e-07,57992.0,57991.0,2.89117283]
["bitfinex","BTCUSD",1726228827763,3e-07,57992.0,57991.0,2.90517283]
["bitfinex","BTCUSD",1726228828223,0.00164,58006.0,58005.0,1.672389]
["bitfinex","BTCUSD",1726228828446,0.00164,58006.0,58005.0,1.86662481]
["bitfinex","BTCUSD",1726228829129,0.00164,58006.0,58005.0,1.13322781]
["bitfinex","BTCUSD",1726228829611,0.00164,58006.0,58005.0,1.13822781]
["bitfinex","BTCUSD",1726228829813,0.00164,58006.0,58005.0,1.13322781]
["bitfinex","BTCUSD",1726228830034,0.00164,58006.0,58005.0,1.14722781]
["bitfinex","BTCUSD",1726228830477,0.00164,58006.0,58005.0,1.13322781]
["bitfinex","BTCUSD",1726228830698,0.00164,58006.0,58005.0,1.13822781]
["bitfinex","BTCUSD",1726228831161,0.00164,58006.0,58005.0,1.13322781]
["bitfinex","BTCUSD",1726228831377,0.00164,58006.0,58005.0,1.14322781]
["bitfinex","BTCUSD",1726228832288,0.00164,58006.0,58005.0,1.13322781]
["bitfinex","BTCUSD",1726228832299,0.00164,58006.0,58005.0,1.14422781]
["bitfinex","BTCUSD",1726228832527,0.00164,58006.0,58005.0,1.15522781]
["bitfinex","BTCUSD",1726228832770,0.00164,58006.0,58005.0,0.45463381]
["bitfinex","BTCUSD",1726228833030,0.52477906,58006.0,58005.0,0.19323581]
["bitfinex","BTCUSD",1726228833296,1.04196506,58006.0,58005.0,0.19323581]
["bitfinex","BTCUSD",1726228833595,0.52477906,58006.0,58005.0,0.36563381]
["bitfinex","BTCUSD",1726228833816,0.19644,58006.0,58005.0,0.35463381]
["bitfinex","BTCUSD",1726228834056,0.19644,58006.0,58005.0,0.34363381]
["bitfinex","BTCUSD",1726228834550,0.19644,58006.0,58005.0,0.35463381]
["bitfinex","BTCUSD",1726228835012,0.19644,58006.0,58005.0,0.69943081]
["bitfinex","BTCUSD",1726228835253,0.19644,58006.0,58005.0,0.35763381]
["bitfinex","BTCUSD",1726228835482,0.19644,58006.0,58005.0,0.34363381]
["bitfinex","BTCUSD",1726228835715,0.19644,58006.0,58005.0,0.35463381]
["bitfinex","BTCUSD",1726228836157,0.19644,58006.0,58005.0,0.36563381]
["bitfinex","BTCUSD",1726228836387,0.19644,58006.0,58005.0,0.19323581]
["bitfinex","BTCUSD",1726228836641,0.19644,58006.0,58005.0,0.18223581]
["bitfinex","BTCUSD",1726228836869,0.19644,58006.0,58005.0,0.34363381]
["bitfinex","BTCUSD",1726228837100,0.19644,58006.0,58005.0,0.35163381]
["bitfinex","BTCUSD",1726228837354,0.19644,58006.0,58005.0,1.04922781]
["bitfinex","BTCUSD",1726228837581,0.19644,58006.0,58005.0,0.70443081]
["bitfinex","BTCUSD",1726228837830,0.19644,58006.0,58005.0,0.69643081]
["bitfinex","BTCUSD",1726228838073,0.00164,58006.0,58005.0,0.9571942]
["bitfinex","BTCUSD",1726228838316,0.00164,58006.0,58005.0,0.9631942]
["bitfinex","BTCUSD",1726228838790,0.00164,58006.0,58005.0,1.2939912]
["bitfinex","BTCUSD",1726228839025,0.00164,58006.0,58005.0,1.4345412]
["bitfinex","BTCUSD",1726228839248,0.00164,58006.0,58005.0,1.4285412]
["bitfinex","BTCUSD",1726228839486,0.00164,58006.0,58005.0,1.4585412]
["bitfinex","BTCUSD",1726228839714,0.00164,58006.0,58005.0,1.0917442]
["bitfinex","BTCUSD",1726228840000,0.00164,58006.0,58005.0,0.7123972]
["bitfinex","BTCUSD",1726228840225,0.33224,58006.0,58005.0,0.3756002]
["bitfinex","BTCUSD",1726228840448,0.33224,58006.0,58005.0,1.0571942]
["bitfinex","BTCUSD",1726228840700,0.00164,58006.0,58005.0,1.0491942]
["bitfinex","BTCUSD",1726228840946,0.00164,58006.0,58005.0,1.0611942]
["bitfinex","BTCUSD",1726228841433,0.00164,58006.0,58005.0,1.0491942]
["bitfinex","BTCUSD",1726228841921,0.00164,58006.0,58005.0,1.0731942]
["bitfinex","BTCUSD",1726228842391,0.00164,58006.0,58005.0,1.0591942]
["bitfinex","BTCUSD",1726228842656,0.00164,58006.0,58005.0,1.0767145]
["bitfinex","BTCUSD",1726228842900,0.00164,58006.0,58005.0,0.3796002]
["bitfinex","BTCUSD",1726228843141,0.00164,58006.0,58005.0,0.7243972]
["bitfinex","BTCUSD",1726228843398,0.00164,58006.0,58005.0,1.0691942]
["bitfinex","BTCUSD",1726228844101,0.00164,58006.0,58005.0,1.4139912]
["bitfinex","BTCUSD",1726228845356,0.00164,58006.0,58005.0,1.4439912]
["bitfinex","BTCUSD",1726228845590,0.00164,58006.0,58005.0,1.4339912]
["bitfinex","BTCUSD",1726228845819,0.00164,58006.0,58005.0,1.4459912]
["bitfinex","BTCUSD",1726228846082,0.00164,58006.0,58005.0,1.4159912]
["bitfinex","BTCUSD",1726228846347,0.00164,58006.0,58005.0,1.0611942]
["bitfinex","BTCUSD",1726228846563,0.00164,58006.0,58005.0,1.06985698]
["bitfinex","BTCUSD",1726228846795,0.00164,58006.0,58005.0,1.09585698]
["bitfinex","BTCUSD",1726228847047,0.00164,58006.0,58005.0,1.44065398]
["bitfinex","BTCUSD",1726228847275,0.00164,58006.0,58005.0,1.42665398]
["bitfinex","BTCUSD",1726228848017,0.00164,58006.0,58005.0,1.45665398]
["bitfinex","BTCUSD",1726228848747,0.00164,58006.0,58005.0,1.46865398]
["bitfinex","BTCUSD",1726228849010,0.00164,58006.0,58005.0,1.45665398]
["bitfinex","BTCUSD",1726228849516,0.00164,58006.0,58005.0,1.86100098]
["bitfinex","BTCUSD",1726228849767,0.00164,58006.0,58005.0,2.25580098]
["bitfinex","BTCUSD",1726228850239,0.00164,58006.0,58005.0,2.27180098]
["bitfinex","BTCUSD",1726228850492,0.00164,58006.0,58005.0,2.26980098]
["bitfinex","BTCUSD",1726228850737,0.00164,58006.0,58005.0,2.24380098]
["bitfinex","BTCUSD",1726228850991,0.00164,58006.0,58005.0,2.44080098]
["bitfinex","BTCUSD",1726228851485,0.00164,58006.0,58005.0,2.49221183]
["bitfinex","BTCUSD",1726228851961,0.00164,58006.0,58005.0,2.44080098]
["bitfinex","BTCUSD",1726228852194,0.00164,58006.0,58005.0,2.45480098]
["bitfinex","BTCUSD",1726228852435,0.00164,58006.0,58005.0,2.42680098]
["bitfinex","BTCUSD",1726228852693,0.00164,58006.0,58005.0,2.4201382]
["bitfinex","BTCUSD",1726228852960,0.00164,58006.0,58005.0,2.44086721]
["bitfinex","BTCUSD",1726228853190,0.00164,58006.0,58005.0,2.45486721]
["bitfinex","BTCUSD",1726228853441,0.00164,58006.0,58005.0,2.44086721]
["bitfinex","BTCUSD",1726228853923,0.00164,58006.0,58005.0,2.48812169]
["bitfinex","BTCUSD",1726228855809,0.00164,58006.0,58005.0,2.4341382]
["bitfinex","BTCUSD",1726228856047,0.00164,58006.0,58005.0,2.48813742]
["bitfinex","BTCUSD",1726228856592,0.00164,58006.0,58005.0,2.5395421]
["bitfinex","BTCUSD",1726228856779,0.00164,58006.0,58005.0,2.48813742]
["bitfinex","BTCUSD",1726228856998,0.00164,58006.0,58005.0,2.83293442]
["bitfinex","BTCUSD",1726228857668,0.00164,58006.0,58005.0,3.06362748]
["bitfinex","BTCUSD",1726228857897,0.00164,58006.0,58005.0,2.91008256]
["bitfinex","BTCUSD",1726228858117,0.00164,58006.0,58005.0,3.06364187]
["bitfinex","BTCUSD",1726228858336,0.00164,58006.0,58005.0,3.06351292]
["bitfinex","BTCUSD",1726228858554,0.00164,58006.0,58005.0,3.16631622]
["bitfinex","BTCUSD",1726228859240,0.00164,58006.0,58005.0,3.1666868]
["bitfinex","BTCUSD",1726228859474,0.00164,58006.0,58005.0,3.13336923]
["bitfinex","BTCUSD",1726228859706,0.00122501,58008.0,58007.0,0.092]
["bitfinex","BTCUSD",1726228859932,0.00122501,58008.0,58007.0,2.44169469]
["bitfinex","BTCUSD",1726228860151,0.00122501,58008.0,58007.0,2.62452714]
["bitfinex","BTCUSD",1726228860366,0.00122501,58008.0,58007.0,2.94162714]
["bitfinex","BTCUSD",1726228860595,0.00122501,58008.0,58007.0,2.81293573]
["bitfinex","BTCUSD",1726228861060,0.00122501,58008.0,58007.0,2.82693573]
["bitfinex","BTCUSD",1726228862004,0.00122501,58008.0,58007.0,2.02753372]
["bitfinex","BTCUSD",1726228862099,0.00122501,58008.0,58007.0,2.01577209]
["bitfinex","BTCUSD",1726228862338,0.00122501,58008.0,58007.0,2.29918574]
["bitfinex","BTCUSD",1726228862573,0.00122501,58008.0,58007.0,2.23686737]
["bitfinex","BTCUSD",1726228862820,0.3106,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1726228862821,0.30954831,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1726228863052,0.30954831,58019.0,58018.0,0.78831581]
["bitfinex","BTCUSD",1726228863297,0.48190531,58019.0,58018.0,0.17123581]
["bitfinex","BTCUSD",1726228863794,0.30954831,58019.0,58018.0,0.17123581]
["bitfinex","BTCUSD",1726228864504,0.30954831,58019.0,58018.0,0.34359581]
["bitfinex","BTCUSD",1726228864732,0.30954831,58019.0,58018.0,0.17123581]
["bitfinex","BTCUSD",1726228865429,0.30954831,58019.0,58018.0,0.17523581]
["bitfinex","BTCUSD",1726228865672,0.48190531,58019.0,58018.0,0.17523581]
["bitfinex","BTCUSD",1726228865929,0.48190531,58019.0,58018.0,0.17323581]
["bitfinex","BTCUSD",1726228866160,0.30954831,58019.0,58018.0,0.17623581]
["bitfinex","BTCUSD",1726228866395,0.48190531,58019.0,58018.0,0.17623581]
["bitfinex","BTCUSD",1726228866634,0.48190531,58019.0,58018.0,0.17323581]
["bitfinex","BTCUSD",1726228866635,0.82661931,58019.0,58018.0,0.17323581]
["bitfinex","BTCUSD",1726228866866,0.30954831,58019.0,58018.0,0.17123581]
["bitfinex","BTCUSD",1726228867094,0.30954831,58019.0,58018.0,0.17423581]
["bitfinex","BTCUSD",1726228867556,0.48190531,58019.0,58018.0,0.17423581]
["bitfinex","BTCUSD",1726228867780,1.17133331,58019.0,58018.0,0.17423581]
["bitfinex","BTCUSD",1726228868038,1.70624731,58019.0,58018.0,0.003]
["bitfinex","BTCUSD",1726228868747,1.70624731,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1726228868995,1.70624731,58019.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726228868996,0.1948,58011.0,58009.0,0.172386]
["bitfinex","BTCUSD",1726228869243,0.1948,58011.0,58010.0,0.34361981]
["bitfinex","BTCUSD",1726228869493,0.1948,58011.0,58010.0,0.17123581]
["bitfinex","BTCUSD",1726228869739,0.1948,58011.0,58010.0,0.34361981]
["bitfinex","BTCUSD",1726228870217,0.1948,58011.0,58010.0,1.03315581]
["bitfinex","BTCUSD",1726228870678,0.1948,58011.0,58010.0,0.69038781]
["bitfinex","BTCUSD",1726228870935,0.1948,58011.0,58010.0,0.69338781]
["bitfinex","BTCUSD",1726228871875,0.1948,58011.0,58010.0,0.7144563]
["bitfinex","BTCUSD",1726228872090,0.1948,58011.0,58010.0,1.0542243]
["bitfinex","BTCUSD",1726228872327,0.1948,58011.0,58010.0,1.37792381]
["bitfinex","BTCUSD",1726228872544,0.1948,58011.0,58010.0,1.0642243]
["bitfinex","BTCUSD",1726228872757,0.31118631,58019.0,58016.0,0.172363]
["bitfinex","BTCUSD",1726228872994,0.1995,58018.0,58017.0,0.34359881]
["bitfinex","BTCUSD",1726228873213,0.001638,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1726228873440,0.001638,58019.0,58017.0,0.0079762]
["bitfinex","BTCUSD",1726228873441,1.02928,58018.0,58017.0,0.0079762]
["bitfinex","BTCUSD",1726228873657,1.02928,58018.0,58012.0,0.05163144]
["bitfinex","BTCUSD",1726228873658,0.856931,58017.0,58012.0,0.05163144]
["bitfinex","BTCUSD",1726228873880,0.856931,58017.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228873881,0.172375,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228874105,0.1822,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228874794,0.1822,58013.0,58012.0,0.34361381]
["bitfinex","BTCUSD",1726228875258,0.1822,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228875506,0.354575,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228875720,0.1822,58013.0,58012.0,0.17223581]
["bitfinex","BTCUSD",1726228875938,0.1822,58013.0,58012.0,0.34461381]
["bitfinex","BTCUSD",1726228876162,0.1822,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228876400,0.1822,58013.0,58012.0,0.17523581]
["bitfinex","BTCUSD",1726228876843,0.1822,58013.0,58012.0,0.17423581]
["bitfinex","BTCUSD",1726228876844,0.354575,58013.0,58012.0,0.17423581]
["bitfinex","BTCUSD",1726228877057,0.699325,58013.0,58012.0,0.17123581]
["bitfinex","BTCUSD",1726228877332,0.354575,58013.0,58012.0,0.18523581]
["bitfinex","BTCUSD",1726228877561,0.1822,58013.0,58012.0,0.17823581]
["bitfinex","BTCUSD",1726228877781,0.1822,58013.0,58012.0,0.69536981]
["bitfinex","BTCUSD",1726228877998,0.1822,58013.0,58012.0,0.70433273]
["bitfinex","BTCUSD",1726228878226,0.1822,58013.0,58012.0,1.04908873]
["bitfinex","BTCUSD",1726228878458,0.2013,58018.0,58017.0,0.344726]
["bitfinex","BTCUSD",1726228878681,0.001638,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1726228878927,0.001638,58019.0,58018.0,0.68831581]
["bitfinex","BTCUSD",1726228879163,0.001638,58019.0,58018.0,1.04098772]
["bitfinex","BTCUSD",1726228880115,0.001638,58019.0,58018.0,1.14098772]
["bitfinex","BTCUSD",1726228880334,0.001638,58019.0,58018.0,1.14598772]
["bitfinex","BTCUSD",1726228881284,0.001638,58019.0,58018.0,1.16723164]
["bitfinex","BTCUSD",1726228881506,0.001638,58019.0,58018.0,1.54195164]
["bitfinex","BTCUSD",1726228881726,0.001638,58019.0,58018.0,1.77324228]
["bitfinex","BTCUSD",1726228881947,0.001638,58019.0,58018.0,1.80779228]
["bitfinex","BTCUSD",1726228882171,0.001638,58019.0,58018.0,1.58916822]
["bitfinex","BTCUSD",1726228882400,0.001638,58019.0,58018.0,1.5465296]
["bitfinex","BTCUSD",1726228882621,0.001638,58019.0,58018.0,1.8912496]
["bitfinex","BTCUSD",1726228882863,0.0038403,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726228883084,0.0038403,58028.0,58027.0,1.81212181]
["bitfinex","BTCUSD",1726228883315,0.0038403,58028.0,58027.0,1.84112777]
["bitfinex","BTCUSD",1726228883550,0.0038403,58028.0,58027.0,1.81529059]
["bitfinex","BTCUSD",1726228883772,0.0038403,58028.0,58027.0,1.81432303]
["bitfinex","BTCUSD",1726228883992,0.0038403,58028.0,58027.0,1.82832303]
["bitfinex","BTCUSD",1726228884214,0.0038403,58028.0,58027.0,1.52057577]
["bitfinex","BTCUSD",1726228884433,0.0038403,58028.0,58027.0,1.73681676]
["bitfinex","BTCUSD",1726228884651,0.0038403,58028.0,58027.0,1.84007812]
["bitfinex","BTCUSD",1726228884877,0.0038403,58028.0,58027.0,1.58399001]
["bitfinex","BTCUSD",1726228885136,0.0038403,58028.0,58027.0,1.51957577]
["bitfinex","BTCUSD",1726228885376,0.0038403,58028.0,58027.0,2.54094878]
["bitfinex","BTCUSD",1726228885596,0.0038403,58028.0,58027.0,2.20100529]
["bitfinex","BTCUSD",1726228885850,0.0038403,58028.0,58027.0,2.22279867]
["bitfinex","BTCUSD",1726228886072,0.0038403,58028.0,58027.0,2.11960916]
["bitfinex","BTCUSD",1726228886285,0.0038403,58028.0,58027.0,2.10560916]
["bitfinex","BTCUSD",1726228886500,0.0038403,58028.0,58027.0,2.23679793]
["bitfinex","BTCUSD",1726228886725,0.0038403,58028.0,58027.0,1.91809793]
["bitfinex","BTCUSD",1726228886943,0.0038403,58028.0,58027.0,1.91807204]
["bitfinex","BTCUSD",1726228887161,0.0038403,58028.0,58027.0,2.04089697]
["bitfinex","BTCUSD",1726228887382,0.0038403,58028.0,58027.0,1.89791009]
["bitfinex","BTCUSD",1726228887610,0.0038403,58028.0,58027.0,1.97104629]
["bitfinex","BTCUSD",1726228887858,0.0036403,58028.0,58027.0,2.02689697]
["bitfinex","BTCUSD",1726228888077,0.0028403,58028.0,58027.0,2.24257709]
["bitfinex","BTCUSD",1726228888294,0.0028403,58028.0,58027.0,2.25657709]
["bitfinex","BTCUSD",1726228888518,0.0028403,58028.0,58027.0,2.92727709]
["bitfinex","BTCUSD",1726228888751,0.0027403,58028.0,58027.0,2.8691927]
["bitfinex","BTCUSD",1726228889002,0.0019403,58028.0,58027.0,1.9138257]
["bitfinex","BTCUSD",1726228889227,0.0019403,58028.0,58027.0,0.86574606]
["bitfinex","BTCUSD",1726228889443,0.0018403,58028.0,58027.0,1.18931794]
["bitfinex","BTCUSD",1726228889698,0.0017403,58028.0,58027.0,2.56468494]
["bitfinex","BTCUSD",1726228889934,0.0011403,58028.0,58027.0,2.9109409]
["bitfinex","BTCUSD",1726228890157,0.0011403,58028.0,58027.0,3.14069229]
["bitfinex","BTCUSD",1726228890390,0.0007403,58028.0,58027.0,3.50835929]
["bitfinex","BTCUSD",1726228890622,0.0003403,58028.0,58027.0,3.49435929]
["bitfinex","BTCUSD",1726228890845,0.70090392,58049.0,58035.0,1.798335]
["bitfinex","BTCUSD",1726228891067,0.70090392,58049.0,58035.0,2.56513512]
["bitfinex","BTCUSD",1726228891293,0.0029114,58036.0,58035.0,2.57292716]
["bitfinex","BTCUSD",1726228891515,0.0028114,58036.0,58035.0,3.04821269]
["bitfinex","BTCUSD",1726228891739,0.0028114,58036.0,58035.0,3.59960741]
["bitfinex","BTCUSD",1726228891969,0.0028114,58036.0,58035.0,3.09998841]
["bitfinex","BTCUSD",1726228892194,0.0028114,58036.0,58035.0,3.29182315]
["bitfinex","BTCUSD",1726228892437,0.0028114,58036.0,58035.0,8.47052259]
["bitfinex","BTCUSD",1726228892662,0.0018114,58036.0,58035.0,8.36444203]
["bitfinex","BTCUSD",1726228893018,0.0018114,58036.0,58035.0,8.76444203]
["bitfinex","BTCUSD",1726228893522,0.0018114,58036.0,58035.0,8.41982303]
["bitfinex","BTCUSD",1726228893755,0.0018114,58036.0,58035.0,2.24205427]
["bitfinex","BTCUSD",1726228893988,0.0018114,58036.0,58035.0,2.58562575]
["bitfinex","BTCUSD",1726228894222,0.0018114,58036.0,58035.0,2.48072303]
["bitfinex","BTCUSD",1726228894457,0.0018114,58036.0,58035.0,1.9173429]
["bitfinex","BTCUSD",1726228894686,0.0018114,58036.0,58035.0,1.20719373]
["bitfinex","BTCUSD",1726228894941,0.0018114,58036.0,58035.0,1.19857485]
["bitfinex","BTCUSD",1726228895175,0.4864114,58036.0,58035.0,0.06579204]
["bitfinex","BTCUSD",1726228895434,0.4864114,58036.0,58035.0,0.73995585]
["bitfinex","BTCUSD",1726228895688,0.4864114,58036.0,58035.0,0.36533685]
["bitfinex","BTCUSD",1726228895943,0.4880494,58036.0,58035.0,0.40933685]
["bitfinex","BTCUSD",1726228896202,0.4880494,58036.0,58035.0,1.08457485]
["bitfinex","BTCUSD",1726228896439,0.4822494,58036.0,58035.0,0.46533685]
["bitfinex","BTCUSD",1726228896667,0.4822494,58036.0,58035.0,0.30302785]
["bitfinex","BTCUSD",1726228896882,0.4822494,58036.0,58035.0,0.47533685]
["bitfinex","BTCUSD",1726228897106,0.4822494,58036.0,58035.0,0.30302785]
["bitfinex","BTCUSD",1726228897322,0.4822494,58036.0,58035.0,0.48933685]
["bitfinex","BTCUSD",1726228897548,0.4822494,58036.0,58035.0,0.29302785]
["bitfinex","BTCUSD",1726228897760,0.4822494,58036.0,58035.0,0.79595585]
["bitfinex","BTCUSD",1726228898005,0.4822494,58036.0,58035.0,0.81595585]
["bitfinex","BTCUSD",1726228898246,0.4822494,58036.0,58035.0,1.15057485]
["bitfinex","BTCUSD",1726228898460,0.4822494,58036.0,58035.0,1.14057485]
["bitfinex","BTCUSD",1726228898686,0.4822494,58036.0,58035.0,0.79595585]
["bitfinex","BTCUSD",1726228898912,0.6545554,58036.0,58035.0,0.01679204]
["bitfinex","BTCUSD",1726228899136,0.9991684,58036.0,58035.0,0.01679204]
["bitfinex","BTCUSD",1726228899359,1.3437814,58036.0,58035.0,0.00779204]
["bitfinex","BTCUSD",1726228899573,0.1806,58032.0,58030.0,0.272323]
["bitfinex","BTCUSD",1726228900008,0.1806,58032.0,58031.0,0.00822221]
["bitfinex","BTCUSD",1726228900459,0.1806,58032.0,58031.0,0.79642202]
["bitfinex","BTCUSD",1726228900696,0.1806,58032.0,58031.0,1.14106502]
["bitfinex","BTCUSD",1726228900916,0.1806,58032.0,58031.0,0.10822221]
["bitfinex","BTCUSD",1726228901141,0.1806,58032.0,58031.0,0.28054321]
["bitfinex","BTCUSD",1726228901356,0.1806,58032.0,58031.0,0.272321]
["bitfinex","BTCUSD",1726228901576,0.1806,58032.0,58031.0,0.63918621]
["bitfinex","BTCUSD",1726228902334,0.1806,58032.0,58031.0,1.16706502]
["bitfinex","BTCUSD",1726228902567,0.1806,58032.0,58031.0,1.49970802]
["bitfinex","BTCUSD",1726228902800,0.0034494,58036.0,58035.0,0.961547]
["bitfinex","BTCUSD",1726228903038,0.0034494,58036.0,58035.0,1.47740181]
["bitfinex","BTCUSD",1726228903262,0.0034494,58036.0,58035.0,1.48570041]
["bitfinex","BTCUSD",1726228903487,0.0034494,58036.0,58035.0,1.89486941]
["bitfinex","BTCUSD",1726228903706,0.0034494,58036.0,58035.0,2.20226941]
["bitfinex","BTCUSD",1726228903943,0.0034494,58036.0,58035.0,2.25526941]
["bitfinex","BTCUSD",1726228904184,0.0034494,58036.0,58035.0,2.28526941]
["bitfinex","BTCUSD",1726228904628,0.0034494,58036.0,58035.0,2.53493817]
["bitfinex","BTCUSD",1726228905964,0.0034494,58036.0,58035.0,2.53793817]
["bitfinex","BTCUSD",1726228906408,0.18064,58042.0,58041.0,1.340594]
["bitfinex","BTCUSD",1726228906409,0.00164,58042.0,58041.0,1.340594]
["bitfinex","BTCUSD",1726228906625,0.00164,58042.0,58041.0,1.85641381]
["bitfinex","BTCUSD",1726228906849,0.00164,58042.0,58041.0,1.86471212]
["bitfinex","BTCUSD",1726228907150,0.00164,58042.0,58041.0,1.52012812]
["bitfinex","BTCUSD",1726228908029,0.00164,58042.0,58041.0,1.53412812]
["bitfinex","BTCUSD",1726228908938,0.00164,58042.0,58041.0,1.56412812]
["bitfinex","BTCUSD",1726228909668,0.00164,58042.0,58041.0,1.57812812]
["bitfinex","BTCUSD",1726228909901,0.00164,58042.0,58041.0,1.56412812]
["bitfinex","BTCUSD",1726228910356,0.00164,58042.0,58041.0,0.85896012]
["bitfinex","BTCUSD",1726228910577,0.48514,58042.0,58041.0,0.07084831]
["bitfinex","BTCUSD",1726228910802,0.48514,58042.0,58041.0,0.22914031]
["bitfinex","BTCUSD",1726228911039,0.48514,58042.0,58041.0,0.05684831]
["bitfinex","BTCUSD",1726228911260,0.48514,58042.0,58041.0,0.07084831]
["bitfinex","BTCUSD",1726228911485,0.657429,58042.0,58041.0,0.03629831]
["bitfinex","BTCUSD",1726228911716,0.48514,58042.0,58041.0,0.19459031]
["bitfinex","BTCUSD",1726228911937,0.48514,58042.0,58041.0,0.55317431]
["bitfinex","BTCUSD",1726228912124,0.48514,58042.0,58041.0,0.200292]
["bitfinex","BTCUSD",1726228912363,0.48514,58042.0,58041.0,0.530876]
["bitfinex","BTCUSD",1726228912559,0.48514,58042.0,58041.0,0.516876]
["bitfinex","BTCUSD",1726228912785,0.48514,58042.0,58041.0,0.5461163]
["bitfinex","BTCUSD",1726228912993,0.48514,58042.0,58041.0,0.5321163]
["bitfinex","BTCUSD",1726228913490,0.48514,58042.0,58041.0,0.5391163]
["bitfinex","BTCUSD",1726228913723,0.48514,58042.0,58041.0,0.5321163]
["bitfinex","BTCUSD",1726228913924,0.48514,58042.0,58041.0,0.5361163]
["bitfinex","BTCUSD",1726228914137,0.48514,58042.0,58041.0,1.04493611]
["bitfinex","BTCUSD",1726228914354,0.48514,58042.0,58041.0,1.04793611]
["bitfinex","BTCUSD",1726228914826,0.48514,58042.0,58041.0,1.04093611]
["bitfinex","BTCUSD",1726228915036,0.48514,58042.0,58041.0,1.38552011]
["bitfinex","BTCUSD",1726228915259,0.48514,58042.0,58041.0,1.39452011]
["bitfinex","BTCUSD",1726228915606,0.48514,58042.0,58041.0,1.39352011]
["bitfinex","BTCUSD",1726228915816,0.48514,58042.0,58041.0,1.40752011]
["bitfinex","BTCUSD",1726228916033,0.48514,58042.0,58041.0,1.39952011]
["bitfinex","BTCUSD",1726228916251,0.48514,58042.0,58041.0,1.41352011]
["bitfinex","BTCUSD",1726228917694,0.48514,58042.0,58041.0,1.06893611]
["bitfinex","BTCUSD",1726228917918,0.48514,58042.0,58041.0,0.5531163]
["bitfinex","BTCUSD",1726228919132,0.48514,58042.0,58041.0,0.2085323]
["bitfinex","BTCUSD",1726228919352,0.48514,58042.0,58041.0,0.0362403]
["bitfinex","BTCUSD",1726228919353,0.657429,58042.0,58041.0,0.0362403]
["bitfinex","BTCUSD",1726228919802,1.002007,58042.0,58041.0,0.0362403]
["bitfinex","BTCUSD",1726228920038,1.346585,58042.0,58041.0,0.0362403]
["bitfinex","BTCUSD",1726228920264,1.691163,58042.0,58031.0,0.1]
["bitfinex","BTCUSD",1726228920520,0.4935,58034.0,58031.0,0.1]
["bitfinex","BTCUSD",1726228920734,0.66583,58028.0,58027.0,0.05225091]
["bitfinex","BTCUSD",1726228921239,0.4935,58028.0,58027.0,0.05225091]
["bitfinex","BTCUSD",1726228921473,0.4935,58028.0,58027.0,0.22458391]
["bitfinex","BTCUSD",1726228921699,0.4935,58028.0,58027.0,0.862485]
["bitfinex","BTCUSD",1726228921969,0.4935,58028.0,58027.0,1.47838781]
["bitfinex","BTCUSD",1726228922229,0.00164,58042.0,58031.0,0.861607]
["bitfinex","BTCUSD",1726228922230,0.4857,58032.0,58031.0,0.861607]
["bitfinex","BTCUSD",1726228922517,0.4857,58032.0,58031.0,1.03284281]
["bitfinex","BTCUSD",1726228922988,0.4857,58032.0,58031.0,1.04105809]
["bitfinex","BTCUSD",1726228923927,0.4867,58032.0,58031.0,1.05105809]
["bitfinex","BTCUSD",1726228924381,0.4867,58032.0,58031.0,0.36177209]
["bitfinex","BTCUSD",1726228924613,0.4877,58032.0,58031.0,0.37077209]
["bitfinex","BTCUSD",1726228924838,0.4877,58032.0,58031.0,0.71541509]
["bitfinex","BTCUSD",1726228925758,0.4877,58032.0,58031.0,1.06005809]
["bitfinex","BTCUSD",1726228925977,0.4877,58032.0,58031.0,0.54417928]
["bitfinex","BTCUSD",1726228927315,0.4877,58032.0,58031.0,0.88882228]
["bitfinex","BTCUSD",1726228927554,0.4877,58032.0,58031.0,0.19953628]
["bitfinex","BTCUSD",1726228927786,0.4877,58032.0,58031.0,0.02721528]
["bitfinex","BTCUSD",1726228928468,0.4877,58032.0,58031.0,0.54417928]
["bitfinex","BTCUSD",1726228932748,0.4877,58032.0,58031.0,0.88882228]
["bitfinex","BTCUSD",1726228933198,0.002,58032.0,58031.0,1.50470109]
["bitfinex","BTCUSD",1726228933415,0.002,58032.0,58031.0,1.90094115]
["bitfinex","BTCUSD",1726228933638,0.002,58032.0,58031.0,1.84934409]
["bitfinex","BTCUSD",1726228934058,0.002,58032.0,58031.0,1.93092184]
["bitfinex","BTCUSD",1726228934290,0.002,58032.0,58031.0,1.87934409]
["bitfinex","BTCUSD",1726228934904,0.002,58032.0,58031.0,1.85792795]
["bitfinex","BTCUSD",1726228935316,0.002,58032.0,58031.0,1.88792795]
["bitfinex","BTCUSD",1726228936153,0.002,58032.0,58031.0,2.2326057]
["bitfinex","BTCUSD",1726228936589,0.002,58032.0,58031.0,2.23260597]
["bitfinex","BTCUSD",1726228936821,0.001,58032.0,58031.0,2.22360597]
["bitfinex","BTCUSD",1726228937063,0.001,58032.0,58031.0,2.17202795]
["bitfinex","BTCUSD",1726228937277,0.001636,58041.0,58040.0,1.206061]
["bitfinex","BTCUSD",1726228937492,0.001636,58041.0,58040.0,1.37729681]
["bitfinex","BTCUSD",1726228937707,0.001636,58041.0,58040.0,1.385572]
["bitfinex","BTCUSD",1726228939264,0.001636,58041.0,58040.0,1.040983]
["bitfinex","BTCUSD",1726228939494,0.53310476,58041.0,58040.0,0.01627519]
["bitfinex","BTCUSD",1726228939720,0.70960476,58041.0,58040.0,0.01627519]
["bitfinex","BTCUSD",1726228939944,0.70960476,58041.0,58040.0,0.18856919]
["bitfinex","BTCUSD",1726228940178,0.470936,58041.0,58040.0,0.87774719]
["bitfinex","BTCUSD",1726228941906,0.470936,58041.0,58040.0,1.22233619]
["bitfinex","BTCUSD",1726228942133,0.178136,58041.0,58040.0,1.393572]
["bitfinex","BTCUSD",1726228942373,0.001636,58041.0,58040.0,1.393572]
["bitfinex","BTCUSD",1726228942805,0.001636,58041.0,58040.0,1.389572]
["bitfinex","BTCUSD",1726228943240,0.001636,58041.0,58040.0,1.051983]
["bitfinex","BTCUSD",1726228943459,0.001636,58041.0,58040.0,1.061983]
["bitfinex","BTCUSD",1726228943682,0.001636,58041.0,58040.0,1.406572]
["bitfinex","BTCUSD",1726228945471,0.89739676,58041.0,58040.0,0.02927519]
["bitfinex","BTCUSD",1726228945981,1.62730512,58041.0,58040.0,0.02927519]
["bitfinex","BTCUSD",1726228946201,1.97188912,58041.0,58040.0,0.021]
["bitfinex","BTCUSD",1726228946419,0.72510476,58041.0,58040.0,0.021]
["bitfinex","BTCUSD",1726228946636,0.486436,58041.0,58040.0,0.02929801]
["bitfinex","BTCUSD",1726228946845,0.486436,58041.0,58040.0,0.01929801]
["bitfinex","BTCUSD",1726228947065,0.658728,58041.0,58040.0,0.00829801]
["bitfinex","BTCUSD",1726228947480,0.658728,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726228947692,0.658728,58041.0,58040.0,0.00830694]
["bitfinex","BTCUSD",1726228947912,0.658728,58041.0,58038.0,0.172299]
["bitfinex","BTCUSD",1726228948117,0.658728,58041.0,58036.0,0.344609]
["bitfinex","BTCUSD",1726228948118,1.24198076,58041.0,58040.0,0.01030694]
["bitfinex","BTCUSD",1726228948352,1.24198076,58041.0,58040.0,0.002]
["bitfinex","BTCUSD",1726228948353,1.58656476,58041.0,58040.0,0.002]
["bitfinex","BTCUSD",1726228948591,1.24198076,58041.0,58040.0,0.003]
["bitfinex","BTCUSD",1726228948826,1.58656476,58041.0,58040.0,0.003]
["bitfinex","BTCUSD",1726228949056,1.24198076,58041.0,58040.0,0.003]
["bitfinex","BTCUSD",1726228949290,1.24198076,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1726228949758,0.172295,58040.0,58038.0,0.002]
["bitfinex","BTCUSD",1726228950009,0.1723,58039.0,58035.0,0.172307]
["bitfinex","BTCUSD",1726228950251,0.1723,58039.0,58033.0,0.344628]
["bitfinex","BTCUSD",1726228950252,0.4909,58036.0,58034.0,0.172312]
["bitfinex","BTCUSD",1726228950479,0.4909,58036.0,58034.0,0.172311]
["bitfinex","BTCUSD",1726228951121,0.4909,58036.0,58032.0,0.344634]
["bitfinex","BTCUSD",1726228951395,0.4909,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1726228952062,0.4909,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726228952474,0.4909,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1726228952646,0.4909,58036.0,58035.0,0.00832602]
["bitfinex","BTCUSD",1726228952647,0.663206,58036.0,58035.0,0.00832602]
["bitfinex","BTCUSD",1726228952880,1.007819,58036.0,58035.0,0.00832602]
["bitfinex","BTCUSD",1726228953081,0.516928,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228953308,1.72982278,58035.0,58034.0,0.007]
["bitfinex","BTCUSD",1726228953520,1.72982278,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228953834,0.861592,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228954062,1.58236076,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228954406,1.92699776,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228955253,1.92899776,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228957353,1.58436076,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228958021,1.92899776,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228958250,1.58436076,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228958476,1.58236076,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228958709,1.92799776,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228958931,1.92899776,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228961521,1.58436076,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228962016,0.656418,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228962247,0.4841,58032.0,58031.0,0.173139]
["bitfinex","BTCUSD",1726228962494,0.002,58032.0,58031.0,0.52624648]
["bitfinex","BTCUSD",1726228962736,0.002,58032.0,58031.0,0.87088948]
["bitfinex","BTCUSD",1726228963709,0.001,58032.0,58031.0,0.52624648]
["bitfinex","BTCUSD",1726228963947,0.002,58032.0,58031.0,0.18160348]
["bitfinex","BTCUSD",1726228964408,0.706023,58036.0,58032.0,0.172317]
["bitfinex","BTCUSD",1726228964640,0.1891,58036.0,58035.0,0.516928]
["bitfinex","BTCUSD",1726228964869,0.1891,58036.0,58035.0,0.861547]
["bitfinex","BTCUSD",1726228965113,0.001636,58041.0,58035.0,0.00846429]
["bitfinex","BTCUSD",1726228965114,0.1891,58038.0,58035.0,0.00846429]
["bitfinex","BTCUSD",1726228965348,0.41097276,58037.0,58035.0,0.00846429]
["bitfinex","BTCUSD",1726228965581,0.23866876,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726228965815,0.172311,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228966046,0.172313,58034.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228966274,0.23866876,58037.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228966516,0.172309,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228966743,0.172309,58035.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228966744,0.344622,58035.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228966970,0.172314,58034.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228967213,0.344622,58035.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228967214,0.17231,58035.0,58031.0,0.173138]
["bitfinex","BTCUSD",1726228967464,0.1891,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726228967726,0.1891,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1726228967727,0.001,58038.0,58037.0,0.51691]
["bitfinex","BTCUSD",1726228967952,0.001636,58041.0,58037.0,0.35307119]
["bitfinex","BTCUSD",1726228968178,0.23866876,58040.0,58037.0,0.00846419]
["bitfinex","BTCUSD",1726228968402,0.23866876,58040.0,58037.0,0.18076719]
["bitfinex","BTCUSD",1726228968680,0.41096476,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726228968937,0.41096476,58040.0,58038.0,0.00846414]
["bitfinex","BTCUSD",1726228968938,0.23866876,58040.0,58038.0,0.00846414]
["bitfinex","BTCUSD",1726228969153,0.23866876,58040.0,58038.0,0.18076414]
["bitfinex","BTCUSD",1726228969383,0.23866876,58040.0,58037.0,0.172303]
["bitfinex","BTCUSD",1726228969605,0.4923,58033.0,58031.0,0.175139]
["bitfinex","BTCUSD",1726228969835,0.4923,58033.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228970069,0.172318,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228970318,1.206229,58032.0,58031.0,0.000818]
["bitfinex","BTCUSD",1726228971478,0.861592,58032.0,58031.0,0.004818]
["bitfinex","BTCUSD",1726228972171,0.172318,58032.0,58031.0,0.004818]
["bitfinex","BTCUSD",1726228972875,0.344619,58036.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228972876,0.17231,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228974230,0.17231,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726228974231,0.001,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726228974729,0.001,58035.0,58032.0,0.344634]
["bitfinex","BTCUSD",1726228974956,0.001,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1726228975182,0.001,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726228975449,0.004,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726228975706,0.001,58035.0,58034.0,0.516937]
["bitfinex","BTCUSD",1726228976395,0.172295,58040.0,58036.0,0.172305]
["bitfinex","BTCUSD",1726228976605,0.172295,58040.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726228976606,0.23866876,58039.0,58035.0,0.172309]
["bitfinex","BTCUSD",1726228977026,0.172304,58037.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228977242,0.344594,58040.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228977243,0.23866876,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228977452,0.23866876,58035.0,58034.0,0.004]
["bitfinex","BTCUSD",1726228977882,0.23866876,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228978098,0.41097776,58035.0,58034.0,0.003]
["bitfinex","BTCUSD",1726228978318,0.23866876,58035.0,58031.0,0.173137]
["bitfinex","BTCUSD",1726228978757,0.23866876,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228979396,0.23866876,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228979611,0.319,58036.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228979831,0.1755,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228980086,0.20252082,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228980315,0.20252082,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228980798,0.1755,58035.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726228981039,0.1755,58035.0,58032.0,0.173137]
["bitfinex","BTCUSD",1726228981524,0.1755,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726228981753,0.1755,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228981971,0.1755,58035.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726228982824,0.1755,58035.0,58034.0,0.52537929]
["bitfinex","BTCUSD",1726228983085,0.1755,58035.0,58034.0,0.18075429]
["bitfinex","BTCUSD",1726228983309,0.1755,58035.0,58034.0,0.52537929]
["bitfinex","BTCUSD",1726228983527,0.1755,58035.0,58034.0,0.52637929]
["bitfinex","BTCUSD",1726228984043,0.20252017,58035.0,58034.0,0.52637929]
["bitfinex","BTCUSD",1726228984699,0.20252017,58035.0,58034.0,0.87100429]
["bitfinex","BTCUSD",1726228984935,0.20252017,58035.0,58034.0,0.52637929]
["bitfinex","BTCUSD",1726228985391,0.02702017,58035.0,58034.0,0.87100429]
["bitfinex","BTCUSD",1726228985605,0.02702017,58035.0,58034.0,0.52637929]
["bitfinex","BTCUSD",1726228988079,0.02702017,58035.0,58034.0,0.18175429]
["bitfinex","BTCUSD",1726228988289,0.19242017,58035.0,58034.0,0.18175429]
["bitfinex","BTCUSD",1726228988508,0.19242017,58035.0,58034.0,0.00944229]
["bitfinex","BTCUSD",1726228990033,1.58833593,58035.0,58034.0,0.00944229]
["bitfinex","BTCUSD",1726228990254,1.93295493,58035.0,58034.0,0.00944229]
["bitfinex","BTCUSD",1726228990556,1.93295493,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228990678,1.90593476,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228991320,1.667266,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1726228991923,0.861577,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228992149,1.24813592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228992334,1.70323592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228993229,1.70423592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228993464,1.70823592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228993692,1.70723592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228993914,1.73426098,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228994148,1.73526098,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228994657,2.10989198,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228994894,2.18443873,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228995121,2.18443873,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726228995122,2.21395432,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726228995359,2.20995432,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228995577,2.10589198,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228995802,2.21210482,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726228996024,2.20710482,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228996257,0.1766,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228996483,0.177315,58033.0,58032.0,0.01133385]
["bitfinex","BTCUSD",1726228996705,0.173315,58033.0,58032.0,0.01033385]
["bitfinex","BTCUSD",1726228996923,0.172315,58033.0,58032.0,0.00933385]
["bitfinex","BTCUSD",1726228997163,0.001,58033.0,58032.0,0.01033385]
["bitfinex","BTCUSD",1726228997365,1.341277,58033.0,58032.0,0.01033385]
["bitfinex","BTCUSD",1726228997588,1.341277,58033.0,58032.0,0.00933385]
["bitfinex","BTCUSD",1726228997791,1.341277,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228997792,0.995646,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228998002,1.340277,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228998226,1.344277,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228998455,1.340277,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228998672,1.72683592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228998898,1.73083592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228999103,1.73183592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228999330,1.75486052,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726228999786,1.75486052,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726228999787,1.73083592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726229000010,1.72683592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726229000230,1.72783592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726229000443,1.72683592,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726229000859,1.72783592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726229001514,1.73183592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726229001706,1.72783592,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726229002135,2.10646692,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229002358,2.10846692,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229002566,1.78886437,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229002783,2.13349537,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229003204,1.78886437,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229004500,2.13349537,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229004701,1.78886437,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229006228,2.13349537,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229006642,2.13549537,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229007113,2.10846692,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229007972,2.1595389,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229008178,2.10846692,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229008593,2.10346692,58033.0,58032.0,0.000819]
["bitfinex","BTCUSD",1726229008900,2.10746692,58033.0,58032.0,0.001819]
["bitfinex","BTCUSD",1726229009117,2.10846692,58033.0,58032.0,0.002819]
["bitfinex","BTCUSD",1726229009348,2.10846692,58033.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229009349,2.056174,58028.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229009561,2.33551308,58028.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229010050,2.38856568,58028.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229010260,2.33751308,58028.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229010475,2.3645438,58028.0,58027.0,0.000818]
["bitfinex","BTCUSD",1726229011700,2.3785438,58028.0,58027.0,0.001818]
["bitfinex","BTCUSD",1726229012352,2.3735438,58028.0,58027.0,0.001818]
["bitfinex","BTCUSD",1726229012567,2.3875438,58028.0,58027.0,0.002818]
["bitfinex","BTCUSD",1726229013009,2.3875438,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1726229013010,2.51128863,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1726229013276,2.51128863,58028.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229013277,1.327475,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229013523,1.95579203,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229014567,0.02703483,58014.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229014804,0.02703483,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1726229015027,0.02703483,58014.0,58012.0,0.639196]
["bitfinex","BTCUSD",1726229015254,0.02703483,58014.0,58013.0,0.00863684]
["bitfinex","BTCUSD",1726229015476,0.02703483,58014.0,58013.0,0.18101184]
["bitfinex","BTCUSD",1726229015695,0.02703483,58014.0,58013.0,0.00863684]
["bitfinex","BTCUSD",1726229015918,0.19940683,58014.0,58012.0,0.466819]
["bitfinex","BTCUSD",1726229016194,1.66251775,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229016643,1.07909899,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229016860,1.42384899,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229017087,1.66251775,58013.0,58012.0,0.000819]
["bitfinex","BTCUSD",1726229018877,0.172402,58004.0,58001.0,0.17038694]
["bitfinex","BTCUSD",1726229019993,0.172399,58005.0,58001.0,0.17038694]
["bitfinex","BTCUSD",1726229020444,0.02703529,58004.0,58001.0,0.17038694]
["bitfinex","BTCUSD",1726229020653,0.02703529,58004.0,58001.0,0.17238694]
["bitfinex","BTCUSD",1726229021080,0.19943729,58004.0,58001.0,0.17538694]
["bitfinex","BTCUSD",1726229021592,0.172402,58004.0,58001.0,0.17538694]
["bitfinex","BTCUSD",1726229022026,0.172405,58003.0,58001.0,0.005]
["bitfinex","BTCUSD",1726229022236,0.172402,58004.0,58001.0,0.177409]
["bitfinex","BTCUSD",1726229022450,0.172402,58004.0,58001.0,0.175409]
["bitfinex","BTCUSD",1726229022683,0.172402,58004.0,58001.0,0.176409]
["bitfinex","BTCUSD",1726229023112,0.172407,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1726229023330,0.517222,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1726229023545,0.172407,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1726229023764,0.172407,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229023990,0.17241,58001.0,57998.0,0.172418]
["bitfinex","BTCUSD",1726229024211,0.344819,58002.0,57994.0,0.1728]
["bitfinex","BTCUSD",1726229024212,0.172421,57998.0,57995.0,0.272428]
["bitfinex","BTCUSD",1726229024659,0.522218,58002.0,57992.0,0.280819]
["bitfinex","BTCUSD",1726229024660,0.58349776,58000.0,57992.0,0.280819]
["bitfinex","BTCUSD",1726229024878,0.172434,57993.0,57992.0,0.280819]
["bitfinex","BTCUSD",1726229025099,0.172434,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229025355,0.517303,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229025582,0.862172,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229026499,1.151272,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229026756,1.36824267,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229027408,1.36924267,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229027888,1.37924267,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229028589,1.37524267,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229029047,1.37424267,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229029543,1.38224267,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229029762,1.72711167,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229029985,1.38224267,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229030248,1.75415418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229030729,1.75615418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229030973,2.10102318,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229031445,2.27226339,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229031662,1.77715418,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229032130,1.75415418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229032376,1.74615418,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229032616,1.75115418,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229032843,1.75315418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229033100,1.74815418,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229033340,1.76215418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229033586,1.76015418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229033809,1.76215418,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229034085,0.27034718,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229034341,0.05004251,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229034780,0.05004251,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229034781,0.04104251,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229035263,0.05504251,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229035494,0.04104251,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229035781,0.02704251,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229036236,0.04104251,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229036439,0.04304251,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229036673,0.02904251,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229036894,0.03004251,57993.0,57992.0,0.173256]
["bitfinex","BTCUSD",1726229037092,0.03004251,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229037295,0.003,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229037863,0.001,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229038069,0.344847,57997.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229038282,0.001,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229039069,0.172426,57996.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229040222,0.005,57997.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229040421,0.02704127,57996.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229040759,0.03004127,57996.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229041149,0.001,57993.0,57992.0,0.173256]
["bitfinex","BTCUSD",1726229041358,0.001,57993.0,57992.0,0.518131]
["bitfinex","BTCUSD",1726229041572,0.03004127,57996.0,57992.0,0.518131]
["bitfinex","BTCUSD",1726229041573,0.03004127,57996.0,57993.0,0.172432]
["bitfinex","BTCUSD",1726229041787,0.03404127,57996.0,57992.0,0.173255]
["bitfinex","BTCUSD",1726229042215,0.03004127,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726229043079,0.03004127,57996.0,57992.0,0.173254]
["bitfinex","BTCUSD",1726229043336,0.02704127,57996.0,57992.0,0.173254]
["bitfinex","BTCUSD",1726229043582,0.02704127,57996.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726229043807,0.03004127,57996.0,57992.0,0.345692]
["bitfinex","BTCUSD",1726229044035,0.03004127,57996.0,57993.0,0.344868]
["bitfinex","BTCUSD",1726229044244,0.03004127,57996.0,57995.0,0.344857]
["bitfinex","BTCUSD",1726229044439,0.02704127,57996.0,57995.0,0.517285]
["bitfinex","BTCUSD",1726229044701,0.02704127,57996.0,57995.0,0.985785]
["bitfinex","BTCUSD",1726229044917,0.03404127,57996.0,57995.0,0.985785]
["bitfinex","BTCUSD",1726229045146,0.03104127,57996.0,57995.0,1.15702081]
["bitfinex","BTCUSD",1726229045368,0.02704127,57996.0,57995.0,1.430642]
["bitfinex","BTCUSD",1726229045588,0.00164,58001.0,57995.0,0.813357]
["bitfinex","BTCUSD",1726229045828,0.00164,58001.0,57995.0,0.4685]
["bitfinex","BTCUSD",1726229046058,0.00164,58001.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229046059,0.00164,58001.0,57992.0,0.170219]
["bitfinex","BTCUSD",1726229046275,0.174051,58001.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229046500,0.00164,58001.0,57993.0,0.172431]
["bitfinex","BTCUSD",1726229046726,0.003,57996.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726229046951,0.04749901,57996.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229047194,0.1805,58000.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229047195,0.172434,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229047417,1.02877367,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229047637,1.37364267,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229048285,0.68390467,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229048553,0.52347067,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229048776,0.1925,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229048961,0.1805,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229049388,0.1925,57993.0,57992.0,0.002819]
["bitfinex","BTCUSD",1726229049752,0.1925,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229049947,0.2035,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229050155,0.23054287,57993.0,57992.0,0.001819]
["bitfinex","BTCUSD",1726229050584,0.22954287,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229050828,0.44984754,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229051093,1.09251654,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229051308,1.82225454,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229051493,1.79025454,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229051721,1.85225454,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229051928,2.22912354,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229052134,2.3700296,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229052402,2.3610296,57993.0,57992.0,0.000819]
["bitfinex","BTCUSD",1726229052620,2.00117476,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229052808,2.17464016,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229053242,2.14964016,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229053450,2.17668943,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229053641,2.17868943,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229054380,2.20168943,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229054790,2.54660543,57985.0,57984.0,0.0038403]
["bitfinex","BTCUSD",1726229055056,1.239374,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229055269,1.99579786,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229055668,2.08285125,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229056705,2.08085125,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229057108,2.05379786,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229057326,1.65583386,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229057545,1.62583386,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229057749,1.98479786,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229058168,1.63983386,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229058374,1.65383386,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229058601,1.60983386,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229058821,1.30886986,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229059057,0.028,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229059514,0.014,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229059991,0.028,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229060240,0.04104922,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229060480,0.05504922,57977.0,57976.0,0.173303]
["bitfinex","BTCUSD",1726229060705,0.04104922,57977.0,57976.0,0.518273]
["bitfinex","BTCUSD",1726229060931,0.04104922,57977.0,57976.0,0.990973]
["bitfinex","BTCUSD",1726229061162,0.06104922,57977.0,57976.0,0.990973]
["bitfinex","BTCUSD",1726229061597,0.04704922,57977.0,57976.0,0.990973]
["bitfinex","BTCUSD",1726229061806,0.04704922,57977.0,57976.0,1.335943]
["bitfinex","BTCUSD",1726229062032,0.04904922,57977.0,57976.0,0.646003]
["bitfinex","BTCUSD",1726229062486,0.04704922,57977.0,57976.0,0.990973]
["bitfinex","BTCUSD",1726229063160,0.00164,57984.0,57976.0,0.818488]
["bitfinex","BTCUSD",1726229063375,0.07841682,57984.0,57977.0,0.344962]
["bitfinex","BTCUSD",1726229063588,0.07841682,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726229063845,0.07841682,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726229064070,0.07841682,57984.0,57978.0,0.344954]
["bitfinex","BTCUSD",1726229064296,0.07841682,57984.0,57976.0,0.474518]
["bitfinex","BTCUSD",1726229064506,0.07841682,57984.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726229064720,0.07841682,57984.0,57977.0,0.344961]
["bitfinex","BTCUSD",1726229064934,0.09341682,57984.0,57977.0,0.344961]
["bitfinex","BTCUSD",1726229065381,0.08541682,57984.0,57978.0,0.344953]
["bitfinex","BTCUSD",1726229065595,0.08541682,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726229065822,0.09341682,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726229066022,0.09341682,57984.0,57982.0,0.172466]
["bitfinex","BTCUSD",1726229066241,0.07841682,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726229066696,0.09341682,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726229067125,0.06636946,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726229067342,0.07336946,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726229067558,0.06636946,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726229067837,0.06536946,57984.0,57979.0,0.172473]
["bitfinex","BTCUSD",1726229068057,0.06536946,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726229068271,0.07336946,57984.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726229068901,0.06536946,57984.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726229069125,0.06536946,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726229069126,0.07336946,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726229069352,0.05936946,57984.0,57978.0,0.344956]
["bitfinex","BTCUSD",1726229069574,0.05836946,57984.0,57976.0,0.473518]
["bitfinex","BTCUSD",1726229069796,0.05836946,57984.0,57976.0,0.297818]
["bitfinex","BTCUSD",1726229070014,0.05836946,57984.0,57980.0,0.172471]
["bitfinex","BTCUSD",1726229070456,0.02704679,57983.0,57977.0,0.344963]
["bitfinex","BTCUSD",1726229070667,0.02704679,57983.0,57976.0,0.297818]
["bitfinex","BTCUSD",1726229070885,0.02704679,57983.0,57981.0,0.172467]
["bitfinex","BTCUSD",1726229071095,0.02704679,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726229071992,0.02704679,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726229072198,0.02704679,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726229072410,0.02704679,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726229072879,0.03404679,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726229073097,0.04004679,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726229073540,0.04004679,57983.0,57982.0,1.207269]
["bitfinex","BTCUSD",1726229073760,0.013,57983.0,57982.0,1.207269]
["bitfinex","BTCUSD",1726229073974,0.013,57983.0,57982.0,1.490469]
["bitfinex","BTCUSD",1726229074448,0.007,57983.0,57982.0,1.490469]
["bitfinex","BTCUSD",1726229074675,0.007,57983.0,57982.0,2.00663881]
["bitfinex","BTCUSD",1726229074947,0.007,57983.0,57982.0,2.63007281]
["bitfinex","BTCUSD",1726229075205,0.00164,57984.0,57983.0,1.652176]
["bitfinex","BTCUSD",1726229075498,0.00164,57984.0,57983.0,2.60698102]
["bitfinex","BTCUSD",1726229075719,0.00164,57984.0,57983.0,2.95190902]
["bitfinex","BTCUSD",1726229076455,0.00164,57984.0,57983.0,2.61498102]
["bitfinex","BTCUSD",1726229076456,0.00364,57984.0,57983.0,2.61498102]
["bitfinex","BTCUSD",1726229076931,0.03068006,57984.0,57983.0,2.61498102]
["bitfinex","BTCUSD",1726229077684,0.03068006,57984.0,57983.0,2.28621181]
["bitfinex","BTCUSD",1726229078639,0.00364,57984.0,57983.0,2.61498102]
["bitfinex","BTCUSD",1726229079092,0.00364,57984.0,57983.0,2.61698102]
["bitfinex","BTCUSD",1726229080061,0.00364,57984.0,57983.0,2.63998102]
["bitfinex","BTCUSD",1726229080288,0.00364,57984.0,57983.0,2.98490902]
["bitfinex","BTCUSD",1726229081412,0.00364,57984.0,57983.0,2.63798102]
["bitfinex","BTCUSD",1726229082242,0.00364,57984.0,57983.0,2.54806868]
["bitfinex","BTCUSD",1726229083243,0.00364,57984.0,57983.0,2.55006868]
["bitfinex","BTCUSD",1726229084076,0.00364,57984.0,57983.0,2.89499668]
["bitfinex","BTCUSD",1726229084472,0.00164,58001.0,58000.0,1.206894]
["bitfinex","BTCUSD",1726229084679,0.00164,58001.0,58000.0,1.688794]
["bitfinex","BTCUSD",1726229085479,0.00664,58001.0,58000.0,1.688794]
["bitfinex","BTCUSD",1726229085931,0.01064,58001.0,58000.0,1.688794]
["bitfinex","BTCUSD",1726229086589,0.01064,58001.0,58000.0,2.20485681]
["bitfinex","BTCUSD",1726229086819,0.00664,58001.0,58000.0,2.54968381]
["bitfinex","BTCUSD",1726229087101,0.00764,58001.0,58000.0,2.57668381]
["bitfinex","BTCUSD",1726229087321,0.00664,58001.0,58000.0,2.67268381]
["bitfinex","BTCUSD",1726229087749,0.00264,58001.0,58000.0,2.67768381]
["bitfinex","BTCUSD",1726229087972,0.00364,58001.0,58000.0,2.68268381]
["bitfinex","BTCUSD",1726229088495,0.00264,58001.0,58000.0,2.67768381]
["bitfinex","BTCUSD",1726229089596,0.00364,58001.0,58000.0,2.68268381]
["bitfinex","BTCUSD",1726229090754,0.00364,58001.0,58000.0,2.71468381]
["bitfinex","BTCUSD",1726229091420,0.344645,58031.0,58027.0,0.517]
["bitfinex","BTCUSD",1726229091421,0.51363267,58031.0,58027.0,0.517]
["bitfinex","BTCUSD",1726229091656,0.51363267,58031.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229091868,0.1695,58036.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229092794,0.0134783,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229093021,0.0134783,58028.0,58027.0,1.206334]
["bitfinex","BTCUSD",1726229093285,0.0134783,58028.0,58027.0,0.689334]
["bitfinex","BTCUSD",1726229093469,0.0134783,58028.0,58027.0,0.865667]
["bitfinex","BTCUSD",1726229093685,0.0134783,58028.0,58027.0,1.210334]
["bitfinex","BTCUSD",1726229093910,0.0134783,58028.0,58027.0,0.865667]
["bitfinex","BTCUSD",1726229094132,0.0094783,58028.0,58027.0,0.865667]
["bitfinex","BTCUSD",1726229094594,0.0094783,58028.0,58027.0,0.867667]
["bitfinex","BTCUSD",1726229095946,0.1831783,58028.0,58027.0,0.178333]
["bitfinex","BTCUSD",1726229096177,0.1831783,58028.0,58027.0,0.006]
["bitfinex","BTCUSD",1726229096657,0.1791783,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1726229097568,1.22932617,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1726229097784,1.27199649,58028.0,58027.0,0.002]
["bitfinex","BTCUSD",1726229098004,0.172337,58026.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726229098902,0.172334,58027.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726229099108,0.172338,58026.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726229099318,0.172338,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726229099748,0.173338,58026.0,58022.0,0.172347]
["bitfinex","BTCUSD",1726229099981,0.172338,58026.0,58021.0,0.172351]
["bitfinex","BTCUSD",1726229100195,0.341841,58025.0,58020.0,0.172353]
["bitfinex","BTCUSD",1726229100420,0.341841,58025.0,58016.0,0.34473]
["bitfinex","BTCUSD",1726229100421,0.2981,58021.0,58016.0,0.34473]
["bitfinex","BTCUSD",1726229100642,0.2981,58021.0,58019.0,0.172357]
["bitfinex","BTCUSD",1726229100845,0.2981,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1726229101474,0.1695,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726229101690,0.004,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1726229101902,0.004,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726229102105,0.008,58026.0,58025.0,0.861697]
["bitfinex","BTCUSD",1726229102327,0.0054783,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229102767,0.0054783,58028.0,58027.0,1.37756981]
["bitfinex","BTCUSD",1726229103874,0.0054783,58028.0,58027.0,1.54616981]
["bitfinex","BTCUSD",1726229104725,0.0054783,58028.0,58027.0,1.37756981]
["bitfinex","BTCUSD",1726229105358,0.0054783,58028.0,58027.0,1.62442668]
["bitfinex","BTCUSD",1726229105778,0.0054783,58028.0,58027.0,1.62142668]
["bitfinex","BTCUSD",1726229105980,0.0064783,58028.0,58027.0,2.25539368]
["bitfinex","BTCUSD",1726229106700,0.0064783,58028.0,58027.0,1.04390281]
["bitfinex","BTCUSD",1726229106935,0.0064783,58028.0,58027.0,0.011]
["bitfinex","BTCUSD",1726229107361,0.3081783,58028.0,58027.0,0.011]
["bitfinex","BTCUSD",1726229107568,0.3081783,58028.0,58027.0,0.183333]
["bitfinex","BTCUSD",1726229107786,0.3081783,58028.0,58027.0,0.523]
["bitfinex","BTCUSD",1726229108206,0.3111783,58028.0,58027.0,0.523]
["bitfinex","BTCUSD",1726229108427,0.3101783,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726229108646,0.3071783,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1726229108877,0.3091783,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726229109108,0.0094783,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229109541,0.0134783,58028.0,58027.0,1.206334]
["bitfinex","BTCUSD",1726229109755,0.0094783,58028.0,58027.0,1.90012668]
["bitfinex","BTCUSD",1726229109966,0.0094783,58028.0,58027.0,1.37756981]
["bitfinex","BTCUSD",1726229110198,0.0094783,58028.0,58027.0,1.37938881]
["bitfinex","BTCUSD",1726229110432,0.0094783,58028.0,58027.0,0.518819]
["bitfinex","BTCUSD",1726229110654,0.4637783,58028.0,58027.0,0.518819]
["bitfinex","BTCUSD",1726229110863,0.4597783,58028.0,58027.0,0.518819]
["bitfinex","BTCUSD",1726229111534,0.4597783,58028.0,58027.0,0.863486]
["bitfinex","BTCUSD",1726229112174,0.0054783,58028.0,58027.0,2.15781268]
["bitfinex","BTCUSD",1726229112838,0.0054783,58028.0,58027.0,2.19237268]
["bitfinex","BTCUSD",1726229113262,0.0054783,58028.0,58027.0,2.34554995]
["bitfinex","BTCUSD",1726229113469,0.0054783,58028.0,58027.0,2.34254995]
["bitfinex","BTCUSD",1726229113688,0.0064783,58028.0,58027.0,2.35954995]
["bitfinex","BTCUSD",1726229114127,0.0064783,58028.0,58027.0,2.30254995]
["bitfinex","BTCUSD",1726229114558,0.0064783,58028.0,58027.0,2.31454995]
["bitfinex","BTCUSD",1726229114559,0.0074783,58028.0,58027.0,2.31454995]
["bitfinex","BTCUSD",1726229114965,0.0054783,58028.0,58027.0,2.28954995]
["bitfinex","BTCUSD",1726229115177,0.0064783,58028.0,58027.0,2.35454995]
["bitfinex","BTCUSD",1726229115388,0.0064783,58028.0,58027.0,2.35457538]
["bitfinex","BTCUSD",1726229115615,0.0064783,58028.0,58027.0,2.36857538]
["bitfinex","BTCUSD",1726229115616,0.0074783,58028.0,58027.0,2.36857538]
["bitfinex","BTCUSD",1726229116253,0.0064783,58028.0,58027.0,2.35457538]
["bitfinex","BTCUSD",1726229116462,0.0064783,58028.0,58027.0,2.35454472]
["bitfinex","BTCUSD",1726229116669,0.0074783,58028.0,58027.0,2.36754472]
["bitfinex","BTCUSD",1726229117743,0.03449972,58028.0,58027.0,2.36754472]
["bitfinex","BTCUSD",1726229118870,0.03449972,58028.0,58027.0,2.34637268]
["bitfinex","BTCUSD",1726229119280,0.03449972,58028.0,58027.0,1.89214087]
["bitfinex","BTCUSD",1726229119505,0.03449972,58028.0,58027.0,1.87105581]
["bitfinex","BTCUSD",1726229120392,0.03449972,58028.0,58027.0,1.50338881]
["bitfinex","BTCUSD",1726229122221,0.03449972,58028.0,58027.0,1.74224568]
["bitfinex","BTCUSD",1726229123334,0.03449972,58028.0,58027.0,2.02174568]
["bitfinex","BTCUSD",1726229123771,0.03449972,58028.0,58027.0,1.50338881]
["bitfinex","BTCUSD",1726229124236,0.4617783,58028.0,58027.0,1.05872181]
["bitfinex","BTCUSD",1726229124473,0.6341083,58028.0,58027.0,0.025819]
["bitfinex","BTCUSD",1726229124723,0.9787693,58028.0,58027.0,0.025819]
["bitfinex","BTCUSD",1726229124946,1.3234303,58028.0,58027.0,0.025819]
["bitfinex","BTCUSD",1726229125165,1.6680913,58028.0,58027.0,0.025819]
["bitfinex","BTCUSD",1726229125614,1.3224303,58028.0,58027.0,0.012819]
["bitfinex","BTCUSD",1726229125868,1.3304303,58028.0,58027.0,0.013819]
["bitfinex","BTCUSD",1726229126104,1.3294303,58028.0,58027.0,0.001819]
["bitfinex","BTCUSD",1726229126588,1.3394303,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229127103,1.3394303,58028.0,58027.0,0.001819]
["bitfinex","BTCUSD",1726229127104,1.3294303,58028.0,58027.0,0.001819]
["bitfinex","BTCUSD",1726229127325,1.3294303,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229127326,1.3394303,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229128432,1.6840913,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229129153,1.72676162,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229129420,1.38210062,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229129885,1.72676162,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229130349,1.72876162,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229130547,1.75578947,58028.0,58027.0,0.002819]
["bitfinex","BTCUSD",1726229130996,0.4582,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726229131225,0.4582,58008.0,58004.0,0.3448]
["bitfinex","BTCUSD",1726229131453,0.4582,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726229131673,0.4582,58008.0,58000.0,0.344824]
["bitfinex","BTCUSD",1726229131674,0.172393,58007.0,58000.0,0.344824]
["bitfinex","BTCUSD",1726229131931,0.1663,58008.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726229131932,0.2919,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726229132392,0.2919,58003.0,58000.0,0.17123581]
["bitfinex","BTCUSD",1726229132393,0.2919,58003.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229132621,0.172408,58002.0,57988.0,0.98087058]
["bitfinex","BTCUSD",1726229132893,0.636713,58003.0,57989.0,0.17123581]
["bitfinex","BTCUSD",1726229133145,0.344849,57997.0,57989.0,0.17123581]
["bitfinex","BTCUSD",1726229133404,0.23885687,57998.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726229133405,0.172429,57995.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726229133638,0.344853,57996.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726229133639,0.172426,57996.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726229134106,0.172425,57997.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726229134354,0.172425,57997.0,57987.0,0.344903]
["bitfinex","BTCUSD",1726229134355,0.001,57997.0,57987.0,0.344903]
["bitfinex","BTCUSD",1726229134611,0.172438,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726229134859,0.172438,57992.0,57986.0,0.344906]
["bitfinex","BTCUSD",1726229134860,0.172444,57990.0,57986.0,0.172453]
["bitfinex","BTCUSD",1726229135113,0.47634,57991.0,57987.0,0.17245]
["bitfinex","BTCUSD",1726229135343,0.47634,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726229135344,0.3039,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726229135599,0.02704271,57990.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726229135835,0.1827,57989.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726229136603,0.355146,57989.0,57986.0,0.172455]
["bitfinex","BTCUSD",1726229136843,0.355148,57989.0,57985.0,0.34369381]
["bitfinex","BTCUSD",1726229137076,0.1837,57989.0,57985.0,0.17123581]
["bitfinex","BTCUSD",1726229137313,0.172451,57988.0,57985.0,0.17123581]
["bitfinex","BTCUSD",1726229137563,0.172451,57988.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229137564,0.3449,57988.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229137810,0.1847,57989.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229137811,0.1837,57989.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229138031,0.172454,57987.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229138294,0.344899,57988.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229138531,0.172452,57987.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229138765,0.172452,57987.0,57984.0,0.17328]
["bitfinex","BTCUSD",1726229138991,0.1857,57989.0,57984.0,0.17328]
["bitfinex","BTCUSD",1726229139220,0.172458,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229139715,0.86229,57985.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229140217,0.1857,57989.0,57984.0,0.00082]
["bitfinex","BTCUSD",1726229140450,0.003,57989.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726229140684,0.002,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726229140914,0.02904235,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726229141151,0.02704235,57989.0,57988.0,0.517347]
["bitfinex","BTCUSD",1726229142153,0.02704235,57989.0,57988.0,0.862245]
["bitfinex","BTCUSD",1726229143841,0.02704235,57989.0,57988.0,0.865245]
["bitfinex","BTCUSD",1726229144290,0.1668,57995.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726229145000,0.172435,57993.0,57989.0,0.172444]
["bitfinex","BTCUSD",1726229145220,0.004,57989.0,57988.0,0.520342]
["bitfinex","BTCUSD",1726229145447,0.004,57989.0,57988.0,0.521161]
["bitfinex","BTCUSD",1726229145676,0.004,57989.0,57988.0,0.173268]
["bitfinex","BTCUSD",1726229145899,0.007,57989.0,57988.0,0.173268]
["bitfinex","BTCUSD",1726229146112,0.007,57989.0,57988.0,0.518166]
["bitfinex","BTCUSD",1726229147203,0.003,57989.0,57988.0,0.518166]
["bitfinex","BTCUSD",1726229147417,0.003,57989.0,57988.0,0.173268]
["bitfinex","BTCUSD",1726229147658,0.344846,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726229147891,0.689738,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726229148115,1.33073,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726229148581,1.7240874,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726229148811,2.0679794,57989.0,57988.0,0.000819]
["bitfinex","BTCUSD",1726229149035,2.0679794,57989.0,57988.0,0.002819]
["bitfinex","BTCUSD",1726229149036,2.0839794,57989.0,57988.0,0.002819]
["bitfinex","BTCUSD",1726229149263,2.0759794,57989.0,57988.0,0.001819]
["bitfinex","BTCUSD",1726229149701,2.1189794,57989.0,57988.0,0.002819]
["bitfinex","BTCUSD",1726229149987,2.1059794,57989.0,57988.0,0.001819]
["bitfinex","BTCUSD",1726229150246,1.207248,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229150467,1.70930564,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229150692,1.71130564,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229150912,2.4127518,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229151158,2.4147518,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229151621,2.45580106,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229152497,2.44180106,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229152718,2.45580106,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229152935,2.44180106,57983.0,57982.0,0.00082]
["bitfinex","BTCUSD",1726229153397,2.45580106,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229154372,1.7643549,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229154619,1.7663549,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229154847,1.7643549,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229155072,1.7503549,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229155296,1.7643549,57983.0,57982.0,0.00182]
["bitfinex","BTCUSD",1726229155570,1.7643549,57983.0,57973.0,0.000819]
["bitfinex","BTCUSD",1726229155571,1.667874,57977.0,57973.0,0.000819]
["bitfinex","BTCUSD",1726229155829,1.37316007,57977.0,57973.0,0.000819]
["bitfinex","BTCUSD",1726229156290,1.40021175,57977.0,57973.0,0.000819]
["bitfinex","BTCUSD",1726229156995,1.41221175,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229157259,1.73012407,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229157497,1.38516007,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229158005,1.38516007,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229158006,1.39716007,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229158728,1.74412407,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229158963,1.39916007,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229159435,1.77817948,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229159664,2.12314348,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229159904,1.98322747,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229160136,2.01027988,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229160403,2.00827988,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229160883,1.42421248,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229161552,1.77117648,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229161778,1.76917648,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229162226,1.74212407,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229162710,1.39716007,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229164266,1.001946,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229164467,0.364482,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229164696,0.024,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229164920,0.196482,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229165399,0.024,57977.0,57976.0,0.002818]
["bitfinex","BTCUSD",1726229165648,0.05104963,57977.0,57976.0,0.520273]
["bitfinex","BTCUSD",1726229165885,0.05104963,57977.0,57976.0,1.8987164]
["bitfinex","BTCUSD",1726229166129,0.024,57977.0,57976.0,1.659613]
["bitfinex","BTCUSD",1726229166368,0.024,57977.0,57976.0,2.51492221]
["bitfinex","BTCUSD",1726229166825,0.024,57977.0,57976.0,2.51392221]
["bitfinex","BTCUSD",1726229166826,0.012,57977.0,57976.0,2.51392221]
["bitfinex","BTCUSD",1726229167073,0.4665,57991.0,57990.0,0.51733]
["bitfinex","BTCUSD",1726229167313,0.1676,58001.0,57996.0,0.172423]
["bitfinex","BTCUSD",1726229167550,0.1676,58001.0,57990.0,0.1802]
["bitfinex","BTCUSD",1726229167551,0.1764,58005.0,58002.0,0.517222]
["bitfinex","BTCUSD",1726229167788,0.2691034,58014.0,57999.0,0.298]
["bitfinex","BTCUSD",1726229167789,0.0468301,58008.0,57999.0,0.298]
["bitfinex","BTCUSD",1726229168251,0.0468301,58008.0,57995.0,0.344851]
["bitfinex","BTCUSD",1726229168500,0.0468301,58008.0,57991.0,0.44733581]
["bitfinex","BTCUSD",1726229168501,0.172403,58004.0,57996.0,0.344849]
["bitfinex","BTCUSD",1726229168746,0.344798,58005.0,57999.0,0.344831]
["bitfinex","BTCUSD",1726229168747,0.172399,58005.0,57999.0,0.344831]
["bitfinex","BTCUSD",1726229168980,0.172399,58005.0,58001.0,0.172409]
["bitfinex","BTCUSD",1726229169196,0.19944001,58004.0,57999.0,0.001]
["bitfinex","BTCUSD",1726229169423,0.02703801,58004.0,58001.0,0.172409]
["bitfinex","BTCUSD",1726229169644,0.02703801,58004.0,58002.0,0.172406]
["bitfinex","BTCUSD",1726229169890,0.02703801,58004.0,58002.0,0.001]
["bitfinex","BTCUSD",1726229170116,0.4771,58003.0,57999.0,0.001]
["bitfinex","BTCUSD",1726229170353,0.172409,58002.0,57997.0,0.17242]
["bitfinex","BTCUSD",1726229170597,0.172409,58002.0,57998.0,0.172418]
["bitfinex","BTCUSD",1726229170878,0.649505,58003.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726229171350,0.004,58004.0,57989.0,0.4542]
["bitfinex","BTCUSD",1726229171351,0.009,58004.0,58000.0,0.344827]
["bitfinex","BTCUSD",1726229171599,0.009,58004.0,57981.0,0.374936]
["bitfinex","BTCUSD",1726229171600,0.005,58004.0,58003.0,0.517213]
["bitfinex","BTCUSD",1726229171829,0.00164,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726229172061,0.174033,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726229172311,0.00164,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1726229172799,0.004,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229173025,0.004,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1726229173252,0.1784,58002.0,58000.0,0.172413]
["bitfinex","BTCUSD",1726229173489,0.1784,58002.0,57998.0,0.344838]
["bitfinex","BTCUSD",1726229173720,0.1784,58002.0,57995.0,0.344855]
["bitfinex","BTCUSD",1726229173721,0.1784,58002.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726229173956,0.350809,58002.0,57997.0,0.17242]
["bitfinex","BTCUSD",1726229174182,0.350809,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229174420,0.353809,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229174656,0.357809,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229175148,0.353809,58002.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229175581,0.172411,58001.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726229176493,0.1834,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229176717,0.1874,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229177178,0.1784,58002.0,58001.0,0.862052]
["bitfinex","BTCUSD",1726229177393,0.174033,58007.0,58002.0,0.344812]
["bitfinex","BTCUSD",1726229177612,0.174033,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726229177836,0.174034,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1726229178263,0.00164,58007.0,58004.0,0.172401]
["bitfinex","BTCUSD",1726229178513,0.00164,58007.0,58004.0,0.3448]
["bitfinex","BTCUSD",1726229178755,0.00164,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726229178984,0.00164,58007.0,57999.0,0.344828]
["bitfinex","BTCUSD",1726229178985,0.00164,58007.0,58002.0,0.34481]
["bitfinex","BTCUSD",1726229179211,0.00764,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726229180165,0.00864,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726229180410,0.03567614,58007.0,58006.0,0.861977]
["bitfinex","BTCUSD",1726229180644,0.02967614,58007.0,58006.0,0.861977]
["bitfinex","BTCUSD",1726229180882,0.03167614,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726229181407,0.02967614,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1726229181623,0.02967614,58007.0,58006.0,0.518186]
["bitfinex","BTCUSD",1726229182086,0.48026814,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229182306,0.64366814,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229182765,0.64366814,58007.0,58006.0,0.002]
["bitfinex","BTCUSD",1726229182985,1.37902791,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229183198,1.38002791,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229183413,0.51806591,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229183668,0.51806591,58007.0,57990.0,0.1]
["bitfinex","BTCUSD",1726229183892,0.47727614,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1726229184114,0.47827614,58007.0,57990.0,0.1]
["bitfinex","BTCUSD",1726229184345,0.32846331,58000.0,57978.0,0.5753]
["bitfinex","BTCUSD",1726229184563,0.11655009,58007.0,57978.0,0.2798]
["bitfinex","BTCUSD",1726229184564,0.1666,57994.0,57978.0,0.2798]
["bitfinex","BTCUSD",1726229184791,0.4424,57994.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229185017,0.32846331,57990.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229185269,0.49168328,57989.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229185728,0.49168328,57989.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229186689,0.50368328,57989.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229186913,0.50368328,57989.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229187415,0.51268328,57989.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229187926,0.32846331,57986.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229188149,0.514932,57985.0,57978.0,0.002]
["bitfinex","BTCUSD",1726229188613,0.514932,57985.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229189092,0.02704762,57984.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229189308,0.4655,57985.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229189530,0.4735,57985.0,57978.0,0.001]
["bitfinex","BTCUSD",1726229190243,0.32846331,57996.0,57979.0,0.472]
["bitfinex","BTCUSD",1726229190244,0.1714,57992.0,57979.0,0.472]
["bitfinex","BTCUSD",1726229190460,0.009,57989.0,57979.0,0.472]
["bitfinex","BTCUSD",1726229190679,0.008,57985.0,57979.0,0.472]
["bitfinex","BTCUSD",1726229191401,0.015,57985.0,57979.0,0.472]
["bitfinex","BTCUSD",1726229191628,0.015,57985.0,57979.0,0.2903]
["bitfinex","BTCUSD",1726229191858,0.008,57985.0,57979.0,0.2903]
["bitfinex","BTCUSD",1726229192092,0.3141453,57993.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229192093,0.697441,57984.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229192323,0.32874069,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229192597,0.55039076,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229192827,0.22165007,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229193051,0.1714,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229194230,0.1804,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229195204,0.1804,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229195205,0.1904,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229195439,0.1814,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229195660,0.1804,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229195882,0.1854,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229196103,0.1764,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229196323,0.1854,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229196590,0.1764,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229197058,0.1854,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229197280,0.1714,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229197496,0.1814,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229197939,0.1814,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229197940,0.1714,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229198404,0.1764,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229198865,0.1714,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229199317,0.1854,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229199535,0.1814,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229199748,0.1854,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229200189,0.1814,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229200457,0.21244922,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229200701,0.20844922,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229201151,0.21244922,57977.0,57976.0,0.001818]
["bitfinex","BTCUSD",1726229201377,0.20244922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229201599,0.20744922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229202532,0.20244922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229202759,0.19844922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229203025,0.20344922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229203245,0.20744922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229203468,0.20344922,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229203706,0.55239929,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229203930,0.88113998,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229204384,0.55239929,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229204862,0.54739929,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229205303,0.55239929,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229207158,0.52535007,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229208375,0.23065007,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229209570,0.40313207,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229209787,0.74809607,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229210018,1.09306007,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229210477,1.73797385,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229210946,1.74097385,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229211172,1.73597385,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229211397,1.73997385,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229211862,2.28217806,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229212116,2.31117806,57977.0,57976.0,0.000818]
["bitfinex","BTCUSD",1726229212339,2.31117806,57977.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229212340,2.134965,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229212581,2.18528944,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229212812,2.35652965,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229213516,2.37052965,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229213749,2.19928944,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229213985,2.18528944,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229214202,2.52450458,57976.0,57975.0,0.000819]
["bitfinex","BTCUSD",1726229214656,2.53850458,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229214885,2.70974479,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229215368,2.72374479,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229219801,2.70074479,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229220483,2.72779897,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229220745,2.20958876,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229221006,1.78037362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229221264,1.43540362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229221490,0.62283362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229221947,0.96780362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229222879,1.31277362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229223224,0.96780362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229224081,1.44310362,57976.0,57975.0,0.001819]
["bitfinex","BTCUSD",1726229224300,0.345012,57969.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229224499,0.345023,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229224710,0.91429485,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229224916,0.94134826,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229225135,0.59632526,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229225559,0.59632526,57967.0,57966.0,0.0041143]
["bitfinex","BTCUSD",1726229225763,0.94834826,57967.0,57966.0,0.0041143]
["bitfinex","BTCUSD",1726229225976,1.29337126,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229226210,1.74397126,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229227076,1.71691785,57967.0,57966.0,0.0031143]
["bitfinex","BTCUSD",1726229227535,1.72491785,57967.0,57966.0,0.0041143]
["bitfinex","BTCUSD",1726229228399,1.75491785,57967.0,57966.0,0.0041143]
["bitfinex","BTCUSD",1726229230186,1.78197328,57967.0,57966.0,0.0041143]
["bitfinex","BTCUSD",1726229231047,1.13145028,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229231288,0.95635028,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229232889,1.30137328,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229233324,0.95635028,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229233759,1.30137328,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229233966,0.95635028,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229234630,1.30137328,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229234852,0.95635028,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229236400,1.30137328,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229236663,1.47261349,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229236879,1.30137328,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229237303,1.27431785,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229237516,1.27631785,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229238279,2.08624085,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229238505,2.30266242,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229238729,2.49931342,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229238949,2.42308106,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229239187,2.52472421,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229239405,2.86274721,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229239619,2.53072421,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229240039,2.51772421,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229240247,2.76110406,57967.0,57966.0,0.0049343]
["bitfinex","BTCUSD",1726229240471,2.50972421,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229240685,2.44813912,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229240901,2.54978227,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229241320,2.55950948,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229241599,2.91860319,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229241809,2.90460319,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229242010,2.91860319,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229242214,2.57358019,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229242618,2.47186633,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229243348,2.81688933,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229243571,2.47350633,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229244054,2.81852933,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229244733,2.92024319,57967.0,57966.0,0.0039343]
["bitfinex","BTCUSD",1726229246231,1.44706814,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229246445,1.50074089,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229246691,1.50074089,57954.0,57953.0,0.00866384]
["bitfinex","BTCUSD",1726229246946,1.50074089,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229248400,1.51474089,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229248619,1.52874089,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229249775,1.55580067,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229255014,0.97148453,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229255224,0.57271078,57954.0,57953.0,0.000819]
["bitfinex","BTCUSD",1726229255438,0.57271078,57954.0,57953.0,0.288319]
["bitfinex","BTCUSD",1726229255439,0.91781178,57954.0,57953.0,0.288319]
["bitfinex","BTCUSD",1726229255667,0.91781178,57954.0,57953.0,0.461019]
["bitfinex","BTCUSD",1726229255900,0.91781178,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229257504,0.545651,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229259074,0.028,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229260145,0.014,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229260363,0.02,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229261487,0.006,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229261702,0.011,57954.0,57953.0,0.46887906]
["bitfinex","BTCUSD",1726229261929,0.011,57954.0,57953.0,0.98653906]
["bitfinex","BTCUSD",1726229262181,0.011,57954.0,57953.0,1.33164606]
["bitfinex","BTCUSD",1726229262407,0.011,57954.0,57953.0,1.67675306]
["bitfinex","BTCUSD",1726229262636,0.011,57954.0,57953.0,2.11020401]
["bitfinex","BTCUSD",1726229262867,0.011,57954.0,57953.0,2.55531101]
["bitfinex","BTCUSD",1726229263090,0.00164,57966.0,57965.0,0.837352]
["bitfinex","BTCUSD",1726229263523,0.00164,57966.0,57965.0,0.32761664]
["bitfinex","BTCUSD",1726229263787,0.00164,57966.0,57965.0,0.50013364]
["bitfinex","BTCUSD",1726229264201,0.00164,57966.0,57965.0,0.84516864]
["bitfinex","BTCUSD",1726229264668,0.00264,57966.0,57965.0,0.84516864]
["bitfinex","BTCUSD",1726229264878,0.02969209,57966.0,57965.0,0.84516864]
["bitfinex","BTCUSD",1726229265360,0.02969209,57966.0,57965.0,0.84616864]
["bitfinex","BTCUSD",1726229266028,0.02969209,57966.0,57965.0,1.19120364]
["bitfinex","BTCUSD",1726229267129,0.00264,57966.0,57965.0,1.19120364]
["bitfinex","BTCUSD",1726229267595,0.00264,57966.0,57965.0,1.53623864]
["bitfinex","BTCUSD",1726229269822,0.00264,57966.0,57965.0,2.00427364]
["bitfinex","BTCUSD",1726229270036,0.00264,57966.0,57965.0,1.65923864]
["bitfinex","BTCUSD",1726229270262,0.00264,57966.0,57965.0,1.31420364]
["bitfinex","BTCUSD",1726229270472,0.00264,57966.0,57965.0,0.30781664]
["bitfinex","BTCUSD",1726229270687,0.00264,57966.0,57965.0,0.82536864]
["bitfinex","BTCUSD",1726229271130,0.00264,57966.0,57965.0,1.17040364]
["bitfinex","BTCUSD",1726229271563,0.00264,57966.0,57965.0,0.82536864]
["bitfinex","BTCUSD",1726229272423,0.00264,57966.0,57965.0,1.17040364]
["bitfinex","BTCUSD",1726229272635,0.00264,57966.0,57965.0,0.82536864]
["bitfinex","BTCUSD",1726229273556,0.00264,57966.0,57965.0,0.52636864]
["bitfinex","BTCUSD",1726229274003,0.00264,57966.0,57965.0,0.87140364]
["bitfinex","BTCUSD",1726229274710,0.00264,57966.0,57965.0,0.52636864]
["bitfinex","BTCUSD",1726229274920,0.00264,57966.0,57965.0,0.87140364]
["bitfinex","BTCUSD",1726229277132,0.00264,57966.0,57965.0,0.89440364]
["bitfinex","BTCUSD",1726229278213,0.00264,57966.0,57965.0,0.52636864]
["bitfinex","BTCUSD",1726229281683,0.355954,57966.0,57965.0,0.00881664]
["bitfinex","BTCUSD",1726229282174,0.18344,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726229282400,1.09789866,57966.0,57965.0,0.00868142]
["bitfinex","BTCUSD",1726229282645,0.75286966,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726229283134,0.75286966,57966.0,57965.0,0.00868142]
["bitfinex","BTCUSD",1726229283359,0.75286966,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1726229283591,0.75186966,57966.0,57965.0,0.00868142]
["bitfinex","BTCUSD",1726229283831,0.75886966,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726229284294,0.75886966,57966.0,57965.0,0.00868142]
["bitfinex","BTCUSD",1726229284555,0.76486966,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1726229284812,0.76486966,57966.0,57965.0,0.00968142]
["bitfinex","BTCUSD",1726229285045,0.04169318,57966.0,57965.0,0.864587]
["bitfinex","BTCUSD",1726229285273,0.04181318,57966.0,57965.0,0.99246535]
["bitfinex","BTCUSD",1726229285497,0.04181318,57966.0,57965.0,1.33750035]
["bitfinex","BTCUSD",1726229285722,0.04181318,57966.0,57965.0,0.18223035]
["bitfinex","BTCUSD",1726229285947,0.04181318,57966.0,57965.0,0.52726535]
["bitfinex","BTCUSD",1726229286174,0.04181318,57966.0,57965.0,0.87230035]
["bitfinex","BTCUSD",1726229287338,0.01476,57966.0,57965.0,0.87230035]
["bitfinex","BTCUSD",1726229287556,0.01476,57966.0,57965.0,1.21733535]
["bitfinex","BTCUSD",1726229290352,0.04181182,57966.0,57965.0,1.21733535]
["bitfinex","BTCUSD",1726229291024,0.04181182,57966.0,57965.0,0.87230035]
["bitfinex","BTCUSD",1726229291502,0.04181182,57966.0,57965.0,1.24033535]
["bitfinex","BTCUSD",1726229291503,0.01476,57966.0,57965.0,1.24033535]
["bitfinex","BTCUSD",1726229291733,0.00876,57966.0,57965.0,1.23933535]
["bitfinex","BTCUSD",1726229291962,0.00176,57966.0,57965.0,1.23833535]
["bitfinex","BTCUSD",1726229292182,0.00176,57966.0,57965.0,1.23933535]
["bitfinex","BTCUSD",1726229292433,0.00176,57966.0,57965.0,1.23833535]
["bitfinex","BTCUSD",1726229293080,0.00176,57966.0,57965.0,1.23933535]
["bitfinex","BTCUSD",1726229293307,0.00109768,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726229293570,0.00109768,57967.0,57966.0,0.885572]
["bitfinex","BTCUSD",1726229293770,0.00109768,57967.0,57966.0,1.23831106]
["bitfinex","BTCUSD",1726229294935,0.00109768,57967.0,57966.0,1.23931106]
["bitfinex","BTCUSD",1726229299177,0.00109768,57967.0,57966.0,1.8235552]
["bitfinex","BTCUSD",1726229299393,0.00109768,57967.0,57966.0,2.3978552]
["bitfinex","BTCUSD",1726229300992,0.00109768,57967.0,57966.0,2.3998552]
["bitfinex","BTCUSD",1726229301645,0.00109768,57967.0,57966.0,2.56138095]
["bitfinex","BTCUSD",1726229302524,0.00209768,57967.0,57966.0,2.56838095]
["bitfinex","BTCUSD",1726229302980,0.00109768,57967.0,57966.0,2.56989881]
["bitfinex","BTCUSD",1726229303194,0.00109768,57967.0,57966.0,2.56889881]
["bitfinex","BTCUSD",1726229303411,0.00309768,57967.0,57966.0,2.58471781]
["bitfinex","BTCUSD",1726229303896,0.00209768,57967.0,57966.0,2.57671781]
["bitfinex","BTCUSD",1726229304372,0.00309768,57967.0,57966.0,2.57619995]
["bitfinex","BTCUSD",1726229304823,0.00309768,57967.0,57966.0,2.92122895]
["bitfinex","BTCUSD",1726229305039,0.00309768,57967.0,57966.0,2.92322895]
["bitfinex","BTCUSD",1726229305489,0.00309768,57967.0,57966.0,2.57619995]
["bitfinex","BTCUSD",1726229310490,0.03014529,57967.0,57966.0,2.57819995]
["bitfinex","BTCUSD",1726229310723,0.03014529,57967.0,57966.0,2.57619995]
["bitfinex","BTCUSD",1726229313703,0.03014529,57967.0,57966.0,2.92122895]
["bitfinex","BTCUSD",1726229313921,0.03014529,57967.0,57966.0,2.57619995]
["bitfinex","BTCUSD",1726229317057,0.03014529,57967.0,57966.0,2.62791737]
["bitfinex","BTCUSD",1726229317275,0.00309768,57967.0,57966.0,2.57619995]
["bitfinex","BTCUSD",1726229317492,0.00309768,57967.0,57966.0,2.10189995]
["bitfinex","BTCUSD",1726229318145,0.00309768,57967.0,57966.0,2.0061025]
["bitfinex","BTCUSD",1726229319834,0.00309768,57967.0,57966.0,1.691449]
["bitfinex","BTCUSD",1726229320302,0.00309768,57967.0,57966.0,1.34642]
["bitfinex","BTCUSD",1726229320582,0.03014741,57967.0,57966.0,1.32342]
["bitfinex","BTCUSD",1726229321909,0.02914741,57967.0,57966.0,1.33942]
["bitfinex","BTCUSD",1726229322165,0.02814741,57967.0,57966.0,1.33142]
["bitfinex","BTCUSD",1726229322416,0.03014741,57967.0,57966.0,1.34642]
["bitfinex","BTCUSD",1726229324903,0.48374741,57967.0,57966.0,1.24642]
["bitfinex","BTCUSD",1726229325555,0.48374741,57967.0,57966.0,1.22342]
["bitfinex","BTCUSD",1726229327153,0.45669768,57967.0,57966.0,1.22342]
["bitfinex","BTCUSD",1726229328415,1.37099253,57967.0,57966.0,0.015819]
["bitfinex","BTCUSD",1726229328637,0.4819,57965.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229328887,0.05483553,57967.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229328888,0.172539,57958.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229329147,0.4819,57957.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229329401,0.4819,57956.0,57954.0,0.173368]
["bitfinex","BTCUSD",1726229329661,0.1808,57955.0,57954.0,0.173368]
["bitfinex","BTCUSD",1726229329907,0.4819,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229330362,0.5089574,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229331086,0.5139574,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229331554,0.5139574,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229331784,0.5139574,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229332532,0.5199574,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229332781,0.5199574,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229333489,0.5199574,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229336423,0.5199574,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229336656,0.5199574,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229336657,0.6925044,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229336882,0.5199574,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229337343,0.4929,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229337603,0.4879,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229337838,0.4919,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229338071,0.4879,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229338322,0.4819,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229338584,0.4939,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229338835,0.4869,57955.0,57954.0,0.863571]
["bitfinex","BTCUSD",1726229340238,0.4909,57955.0,57954.0,0.863571]
["bitfinex","BTCUSD",1726229340737,0.51795847,57955.0,57954.0,0.863571]
["bitfinex","BTCUSD",1726229341012,0.51795847,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229341485,0.51795847,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229341716,0.4909,57955.0,57954.0,0.173369]
["bitfinex","BTCUSD",1726229341954,0.4909,57955.0,57954.0,0.51847]
["bitfinex","BTCUSD",1726229342693,0.54442388,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229342922,1.75425588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229343172,1.75225588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229343390,1.77931696,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229343831,1.6732933,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229344065,1.6692933,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229344287,1.6782933,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229344737,2.0313883,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229344959,2.0173883,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229345207,2.0093883,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229345451,1.6922933,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229345899,2.0373883,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229347286,1.6922933,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229347513,1.42616088,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229347741,2.01032722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229347962,1.66523222,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229348187,2.01032722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229348405,1.66523222,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229348641,2.01032722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229349777,1.66523222,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229350231,1.08106588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229350763,1.45322315,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229350996,1.10812815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229351227,1.45322315,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229351682,1.10812815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229352133,1.09412815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229352381,1.43922315,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229352611,1.10712815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229352852,1.09312815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229353100,1.43822315,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229354315,1.10512815,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229356449,1.34419949,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229356673,1.68929449,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229357370,1.30413722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229357818,1.31813722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229358084,1.30613722,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229358429,0.54942388,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229358662,0.86454834,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229358916,1.56673834,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229360132,1.91183334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229361071,1.56873834,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229361326,1.59873834,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229361557,1.94183334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229361816,1.96889649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229362079,1.97089649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229362319,1.95689649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229362561,1.97089649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229362796,1.95689649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229363035,1.97089649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229363282,1.95789649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229363516,1.97189649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229363752,1.97389649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229363984,1.95789649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229364429,1.97189649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229364680,1.95789649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229364906,1.97389649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229365352,1.97189649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229365584,1.98589649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229366550,1.98789649,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229367256,1.95883334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229367923,1.96083334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229369704,1.95883334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229370176,1.96083334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229370851,1.95883334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229371334,1.96083334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229371792,1.98789774,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229372502,2.03667915,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229373399,2.06231253,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229374347,2.08778413,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229374601,2.11325573,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229374826,2.11525573,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229375246,2.11325573,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229375901,1.98789774,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229376124,2.11527215,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229376796,1.98589774,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229377236,1.81525588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229377534,1.94483334,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229377761,2.07221654,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229378214,2.04674732,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229378661,2.0429588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229378878,2.0149588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229379102,2.0289588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229379328,2.0129588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229379550,1.9989588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229379773,2.0129588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229380277,1.9989588,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229380505,2.04002226,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229380746,1.1922548,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229380976,1.10434082,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229381198,0.10858734,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229381439,0.18505532,57955.0,57954.0,0.000819]
["bitfinex","BTCUSD",1726229381910,0.05506346,57955.0,57954.0,0.863571]
["bitfinex","BTCUSD",1726229382137,0.014,57955.0,57954.0,1.673572]
["bitfinex","BTCUSD",1726229382359,0.12743198,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229382360,0.05098145,57960.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229382608,0.028,57955.0,57954.0,0.465719]
["bitfinex","BTCUSD",1726229382832,0.028,57955.0,57954.0,1.328471]
["bitfinex","BTCUSD",1726229382833,0.014,57955.0,57954.0,1.328471]
["bitfinex","BTCUSD",1726229383052,0.019,57955.0,57954.0,1.673572]
["bitfinex","BTCUSD",1726229383272,0.0530773,57961.0,57954.0,0.465719]
["bitfinex","BTCUSD",1726229383500,0.0530773,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726229383732,0.001638,57966.0,57954.0,0.465719]
["bitfinex","BTCUSD",1726229383733,0.001638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229383991,0.05434319,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229384226,0.001638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229384448,0.001638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229385550,0.001638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229385785,0.001638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229385999,0.009638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229386685,0.017638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229388094,0.017638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229388790,0.017638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229389277,0.017638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229390700,0.0446927,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229391393,0.0446927,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229391624,0.0446927,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229391847,0.017638,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1726229392069,0.017638,57966.0,57965.0,0.517552]
["bitfinex","BTCUSD",1726229392299,0.017638,57966.0,57961.0,0.1708]
["bitfinex","BTCUSD",1726229392520,0.017638,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726229393231,0.22452466,57966.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726229393459,0.22452466,57966.0,57960.0,0.17253]
["bitfinex","BTCUSD",1726229393460,0.14357746,57963.0,57960.0,0.17253]
["bitfinex","BTCUSD",1726229393681,0.05248193,57962.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726229394140,0.05248193,57962.0,57959.0,0.172533]
["bitfinex","BTCUSD",1726229394429,0.05248193,57962.0,57958.0,0.345076]
["bitfinex","BTCUSD",1726229394430,0.05248193,57962.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726229394656,0.05248193,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726229394875,0.05248193,57962.0,57958.0,0.345076]
["bitfinex","BTCUSD",1726229395100,0.05248193,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726229395563,0.05248193,57962.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726229396022,0.06148193,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726229396234,0.22500993,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229396446,0.23500993,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229396658,0.24500993,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229396905,0.23500993,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726229397127,0.07248193,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229397345,0.24500993,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229397997,0.23500993,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726229398446,0.05248193,57962.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726229398662,0.06248193,57962.0,57957.0,0.345082]
["bitfinex","BTCUSD",1726229398882,0.23500893,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726229399097,0.06248193,57962.0,57958.0,0.345074]
["bitfinex","BTCUSD",1726229399322,0.05248193,57962.0,57960.0,0.172529]
["bitfinex","BTCUSD",1726229399545,0.06248193,57962.0,57960.0,0.172529]
["bitfinex","BTCUSD",1726229399784,0.06248193,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229399997,0.24500893,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229400644,0.28206673,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229400864,0.27206673,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229401077,0.09953973,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229401342,0.10953973,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229401594,0.09953973,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229401808,0.10953973,57962.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726229402257,0.10953973,57962.0,57955.0,0.34591]
["bitfinex","BTCUSD",1726229402703,0.14357746,57960.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229402929,0.0530773,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726229403153,0.2256133,57959.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726229403378,0.0530773,57959.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229403609,0.1704,57958.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229403832,0.517633,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229404050,0.36949646,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229404731,0.71458546,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229404949,0.36949646,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229405633,1.05967446,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229405815,0.72358546,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229406110,0.7506465,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229406790,0.7596465,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229407490,1.1047355,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229407718,0.7596465,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229407937,1.2860355,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229408168,1.5665355,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229408401,1.2214465,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229408870,1.19438546,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229409875,1.53947446,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229411020,1.19438546,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229411299,0.705719,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229411749,0.73278063,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229411993,0.56023663,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229413134,1.07786963,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229413562,0.73278063,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229414249,1.07786963,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229415135,0.56023663,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229415369,0.73278063,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229416234,0.56023663,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229416457,1.07786963,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229416900,0.73278063,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229417139,0.705719,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229417833,0.252675,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229421284,0.425219,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229421533,0.771946,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229421751,1.14409754,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229421975,1.51918654,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229422195,1.82168654,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229422408,1.82368654,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229422659,1.82168654,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229423112,0.75641954,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229423338,1.10150854,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229425782,1.47659754,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229425996,1.620175,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229427254,1.59311246,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229428056,1.419535,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229428866,1.449535,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229429104,1.59311246,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229429317,1.93820146,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229430369,1.96526494,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229431667,1.95626494,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229431860,1.97026494,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229432305,1.47259848,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229432753,1.48659848,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229433856,1.53756117,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229434343,1.88265017,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229434815,1.88266724,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229435070,1.83368748,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229435375,1.91015713,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229435563,2.07722447,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229436034,2.05016099,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229436256,1.95020146,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229436475,2.05216099,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229436708,2.07765087,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229436946,2.5334999,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229437180,2.40605049,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229437402,2.29529046,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229437633,2.42273987,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229438081,2.29529046,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229439339,2.28129046,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229439813,2.29529046,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229440029,2.45957885,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229440258,2.56936007,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229440478,2.39107168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229440727,2.40507168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229441881,2.39107168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229442133,2.40507168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229443051,2.37707168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229443500,2.39107168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229443729,2.37707168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229443956,2.39107168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229444422,2.37707168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229444903,2.39107168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229445134,2.37707168,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229445361,2.02998268,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229445598,2.04398268,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229445854,2.04598268,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229446092,1.83168935,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229446331,1.52918935,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229446553,1.502124,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229446775,1.57868749,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229447471,1.157035,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229447697,1.23359849,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229448113,0.31812049,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229448363,0.255557,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229448579,0.083013,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229448793,0.255557,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229449419,0.241557,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229449863,0.26861923,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229450078,0.25461923,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229450283,0.27861923,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229450699,0.68627172,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229450908,0.34118272,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229451117,0.35218272,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229451972,0.10307523,57956.0,57955.0,0.000819]
["bitfinex","BTCUSD",1726229453277,0.10307523,57956.0,57955.0,0.173366]
["bitfinex","BTCUSD",1726229453490,0.04970023,57956.0,57955.0,1.208651]
["bitfinex","BTCUSD",1726229453727,0.04970023,57956.0,57955.0,1.681951]
["bitfinex","BTCUSD",1726229453959,0.04970023,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229455063,0.03870023,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229455975,0.02870023,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229456194,0.02870023,57956.0,57955.0,2.052046]
["bitfinex","BTCUSD",1726229456429,0.02870023,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229456886,0.02970023,57956.0,57955.0,2.052046]
["bitfinex","BTCUSD",1726229457114,0.001638,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229457333,0.001638,57956.0,57955.0,2.052046]
["bitfinex","BTCUSD",1726229457554,0.001638,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229457999,0.002638,57956.0,57955.0,2.050046]
["bitfinex","BTCUSD",1726229459128,0.002638,57956.0,57955.0,1.681951]
["bitfinex","BTCUSD",1726229459360,0.001638,57956.0,57955.0,1.681951]
["bitfinex","BTCUSD",1726229459812,0.002638,57956.0,57955.0,1.683951]
["bitfinex","BTCUSD",1726229460293,0.001638,57956.0,57955.0,1.681951]
["bitfinex","BTCUSD",1726229460553,0.001638,57956.0,57955.0,1.683951]
["bitfinex","BTCUSD",1726229461326,0.001638,57956.0,57955.0,1.684951]
["bitfinex","BTCUSD",1726229462023,0.001638,57956.0,57955.0,2.030046]
["bitfinex","BTCUSD",1726229462546,0.001638,57956.0,57955.0,2.053046]
["bitfinex","BTCUSD",1726229464760,0.001638,57956.0,57955.0,2.030046]
["bitfinex","BTCUSD",1726229465638,0.001638,57956.0,57955.0,1.684951]
["bitfinex","BTCUSD",1726229466119,0.001638,57956.0,57955.0,1.683951]
["bitfinex","BTCUSD",1726229466353,0.001638,57956.0,57955.0,1.707951]
["bitfinex","BTCUSD",1726229466814,0.001638,57956.0,57955.0,2.051046]
["bitfinex","BTCUSD",1726229467039,0.001638,57956.0,57955.0,2.052046]
["bitfinex","BTCUSD",1726229467281,0.001638,57956.0,57955.0,2.150046]
["bitfinex","BTCUSD",1726229467476,0.001638,57956.0,57955.0,2.152046]
["bitfinex","BTCUSD",1726229467728,0.002638,57956.0,57955.0,2.157046]
["bitfinex","BTCUSD",1726229467952,0.002638,57956.0,57955.0,2.155046]
["bitfinex","BTCUSD",1726229468393,0.002638,57956.0,57955.0,2.150046]
["bitfinex","BTCUSD",1726229468394,0.001638,57956.0,57955.0,2.150046]
["bitfinex","BTCUSD",1726229469813,0.003638,57956.0,57955.0,2.192656]
["bitfinex","BTCUSD",1726229470273,0.002638,57956.0,57955.0,2.189656]
["bitfinex","BTCUSD",1726229470700,0.002638,57956.0,57955.0,2.187656]
["bitfinex","BTCUSD",1726229471121,0.001638,57956.0,57955.0,2.184656]
["bitfinex","BTCUSD",1726229471552,0.003638,57956.0,57955.0,2.192656]
["bitfinex","BTCUSD",1726229471769,0.003638,57956.0,57955.0,2.537751]
["bitfinex","BTCUSD",1726229471978,0.003638,57956.0,57955.0,2.192656]
["bitfinex","BTCUSD",1726229473034,0.003638,57956.0,57955.0,2.537751]
["bitfinex","BTCUSD",1726229473253,0.003638,57956.0,57955.0,2.37273622]
["bitfinex","BTCUSD",1726229473467,0.003638,57956.0,57955.0,2.71983122]
["bitfinex","BTCUSD",1726229475492,0.003638,57956.0,57955.0,2.73974365]
["bitfinex","BTCUSD",1726229475731,0.02869276,57966.0,57961.0,2.69748268]
["bitfinex","BTCUSD",1726229475978,0.02869276,57966.0,57961.0,2.89171849]
["bitfinex","BTCUSD",1726229476220,0.02869276,57966.0,57961.0,3.23677749]
["bitfinex","BTCUSD",1726229476453,1e-06,57962.0,57961.0,3.27138749]
["bitfinex","BTCUSD",1726229476683,1e-06,57962.0,57961.0,3.30138749]
["bitfinex","BTCUSD",1726229476931,6.8e-07,57967.0,57966.0,2.32662768]
["bitfinex","BTCUSD",1726229477150,6.8e-07,57967.0,57966.0,3.29195929]
["bitfinex","BTCUSD",1726229477646,6.8e-07,57967.0,57966.0,3.29188963]
["bitfinex","BTCUSD",1726229477879,6.8e-07,57967.0,57966.0,3.29188968]
["bitfinex","BTCUSD",1726229478331,0.00100068,57967.0,57966.0,3.29688962]
["bitfinex","BTCUSD",1726229478549,0.00164,57976.0,57975.0,2.485078]
["bitfinex","BTCUSD",1726229478776,0.00164,57976.0,57975.0,2.89567249]
["bitfinex","BTCUSD",1726229479820,0.00164,57976.0,57975.0,2.37946068]
["bitfinex","BTCUSD",1726229480299,0.00364,57976.0,57975.0,2.40646068]
["bitfinex","BTCUSD",1726229480516,0.00364,57976.0,57975.0,2.92267249]
["bitfinex","BTCUSD",1726229480943,0.00364,57976.0,57975.0,2.90967249]
["bitfinex","BTCUSD",1726229480944,0.00264,57976.0,57975.0,2.90967249]
["bitfinex","BTCUSD",1726229481158,0.00164,57976.0,57975.0,2.89767249]
["bitfinex","BTCUSD",1726229481400,0.00264,57976.0,57975.0,2.91167249]
["bitfinex","BTCUSD",1726229481622,0.00164,57982.0,57981.0,2.17287]
["bitfinex","BTCUSD",1726229481846,0.00164,57982.0,57981.0,2.60646449]
["bitfinex","BTCUSD",1726229482069,0.00164,57982.0,57981.0,2.89396449]
["bitfinex","BTCUSD",1726229482288,0.00164,57982.0,57981.0,3.27351449]
["bitfinex","BTCUSD",1726229482720,0.00164,57982.0,57981.0,2.92857449]
["bitfinex","BTCUSD",1726229483157,0.00164,57982.0,57981.0,2.93457449]
["bitfinex","BTCUSD",1726229483581,0.00164,57982.0,57981.0,2.93729069]
["bitfinex","BTCUSD",1726229484019,0.00264,57982.0,57981.0,2.95629069]
["bitfinex","BTCUSD",1726229484262,0.00782232,57991.0,57990.0,1.230104]
["bitfinex","BTCUSD",1726229485392,0.28824,58001.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726229485608,0.28824,58001.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726229486275,0.28824,58001.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726229486516,0.28824,58001.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726229486743,0.01004,58000.0,57999.0,0.518249]
["bitfinex","BTCUSD",1726229486959,0.01004,58000.0,57999.0,0.173416]
["bitfinex","BTCUSD",1726229487171,0.18524,58000.0,57999.0,0.519249]
["bitfinex","BTCUSD",1726229487406,0.5075701,58000.0,57999.0,0.174416]
["bitfinex","BTCUSD",1726229488325,0.5075701,58000.0,57999.0,0.519249]
["bitfinex","BTCUSD",1726229488534,0.01804,58000.0,57999.0,0.864082]
["bitfinex","BTCUSD",1726229488983,0.01804,58000.0,57999.0,1.231915]
["bitfinex","BTCUSD",1726229489192,0.01804,58000.0,57999.0,2.022148]
["bitfinex","BTCUSD",1726229489403,0.01804,58000.0,57999.0,1.231915]
["bitfinex","BTCUSD",1726229490462,4e-05,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229490687,0.01504,58000.0,57999.0,1.231915]
["bitfinex","BTCUSD",1726229490854,0.00804,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229491850,4e-05,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229492056,0.001678,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229492269,0.002678,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229492952,0.002678,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229493394,0.001678,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229494765,0.02871679,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229494973,0.02871679,58000.0,57999.0,0.863082]
["bitfinex","BTCUSD",1726229497276,0.001678,58000.0,57999.0,0.863082]
["bitfinex","BTCUSD",1726229499253,0.002678,58000.0,57999.0,0.863082]
["bitfinex","BTCUSD",1726229499520,0.002678,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726229500640,0.02971703,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726229501566,0.002678,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726229504871,0.02971711,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726229505528,0.02971711,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726229506826,0.02971711,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229507327,0.002678,58000.0,57999.0,1.229915]
["bitfinex","BTCUSD",1726229508438,0.002678,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229508650,0.001678,58000.0,57999.0,1.230915]
["bitfinex","BTCUSD",1726229512309,0.001678,58000.0,57999.0,1.575748]
["bitfinex","BTCUSD",1726229513391,0.001678,58000.0,57999.0,2.21499381]
["bitfinex","BTCUSD",1726229513620,0.001678,58000.0,57999.0,2.65982681]
["bitfinex","BTCUSD",1726229513840,0.00164,58007.0,58006.0,1.94852768]
["bitfinex","BTCUSD",1726229514099,0.00164,58007.0,58006.0,2.90365449]
["bitfinex","BTCUSD",1726229514341,0.00164,58007.0,58006.0,2.55886349]
["bitfinex","BTCUSD",1726229515032,0.00164,58007.0,58006.0,2.90365449]
["bitfinex","BTCUSD",1726229515240,0.00264,58007.0,58006.0,2.57086349]
["bitfinex","BTCUSD",1726229516197,0.00364,58007.0,58006.0,2.57586349]
["bitfinex","BTCUSD",1726229516465,0.00264,58007.0,58006.0,2.57189341]
["bitfinex","BTCUSD",1726229516896,0.00364,58007.0,58006.0,1.5077666]
["bitfinex","BTCUSD",1726229517119,0.00264,58007.0,58006.0,1.9385576]
["bitfinex","BTCUSD",1726229517548,0.00264,58007.0,58006.0,1.9475576]
["bitfinex","BTCUSD",1726229517762,0.00264,58007.0,58006.0,1.9525576]
["bitfinex","BTCUSD",1726229517973,0.00364,58007.0,58006.0,1.9525576]
["bitfinex","BTCUSD",1726229518436,0.00164,58007.0,58006.0,1.96533851]
["bitfinex","BTCUSD",1726229518655,0.00264,58007.0,58006.0,1.97033851]
["bitfinex","BTCUSD",1726229519294,0.00264,58007.0,58006.0,2.14157432]
["bitfinex","BTCUSD",1726229519751,0.00364,58007.0,58006.0,2.15457432]
["bitfinex","BTCUSD",1726229519965,0.00264,58007.0,58006.0,2.14157432]
["bitfinex","BTCUSD",1726229520388,0.00264,58007.0,58006.0,2.15457432]
["bitfinex","BTCUSD",1726229520389,0.00364,58007.0,58006.0,2.15457432]
["bitfinex","BTCUSD",1726229521079,0.00364,58007.0,58006.0,2.99948996]
["bitfinex","BTCUSD",1726229521321,0.00364,58007.0,58006.0,3.02948996]
["bitfinex","BTCUSD",1726229521557,0.001638,58014.0,58013.0,0.56934368]
["bitfinex","BTCUSD",1726229521772,0.001638,58014.0,58013.0,1.82557949]
["bitfinex","BTCUSD",1726229522008,0.001638,58014.0,58013.0,2.52309085]
["bitfinex","BTCUSD",1726229522461,0.001638,58014.0,58013.0,2.86784085]
["bitfinex","BTCUSD",1726229522689,0.001638,58014.0,58013.0,2.86984085]
["bitfinex","BTCUSD",1726229523325,0.00164,58024.0,58019.0,1.712113]
["bitfinex","BTCUSD",1726229523537,0.00164,58024.0,58019.0,2.14570749]
["bitfinex","BTCUSD",1726229523830,0.00164,58024.0,58019.0,2.50043256]
["bitfinex","BTCUSD",1726229524037,0.00164,58024.0,58020.0,0.123]
["bitfinex","BTCUSD",1726229524259,0.00164,58024.0,58023.0,1.94807368]
["bitfinex","BTCUSD",1726229524472,0.00164,58024.0,58023.0,2.11930949]
["bitfinex","BTCUSD",1726229524686,0.00164,58024.0,58023.0,2.46399949]
["bitfinex","BTCUSD",1726229524930,0.00164,58024.0,58023.0,2.47185098]
["bitfinex","BTCUSD",1726229525147,0.00164,58024.0,58023.0,2.47385098]
["bitfinex","BTCUSD",1726229525366,0.00164,58024.0,58023.0,2.60315098]
["bitfinex","BTCUSD",1726229525367,0.00264,58024.0,58023.0,2.60315098]
["bitfinex","BTCUSD",1726229525813,0.00164,58024.0,58023.0,2.60515098]
["bitfinex","BTCUSD",1726229526237,0.00264,58024.0,58023.0,2.61915098]
["bitfinex","BTCUSD",1726229526441,0.00264,58024.0,58023.0,2.63215098]
["bitfinex","BTCUSD",1726229527067,0.00264,58024.0,58023.0,2.63015098]
["bitfinex","BTCUSD",1726229527272,0.00264,58024.0,58023.0,2.61715098]
["bitfinex","BTCUSD",1726229527483,0.00264,58024.0,58023.0,2.61915098]
["bitfinex","BTCUSD",1726229527686,0.00264,58024.0,58023.0,2.63315098]
["bitfinex","BTCUSD",1726229528583,0.00264,58024.0,58023.0,2.63115098]
["bitfinex","BTCUSD",1726229530276,0.001638,58034.0,58027.0,1.953278]
["bitfinex","BTCUSD",1726229530485,0.001638,58034.0,58027.0,2.46387249]
["bitfinex","BTCUSD",1726229530893,0.001638,58034.0,58027.0,2.47170416]
["bitfinex","BTCUSD",1726229531363,0.001638,58034.0,58027.0,2.46387249]
["bitfinex","BTCUSD",1726229531575,0.0048403,58028.0,58027.0,1.317334]
["bitfinex","BTCUSD",1726229531787,0.0048403,58028.0,58027.0,0.872667]
["bitfinex","BTCUSD",1726229532438,0.0048403,58028.0,58027.0,1.206334]
["bitfinex","BTCUSD",1726229532664,0.0038403,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1726229532898,0.0038403,58028.0,58027.0,0.874667]
["bitfinex","BTCUSD",1726229533126,0.0038403,58028.0,58027.0,1.230334]
["bitfinex","BTCUSD",1726229533610,0.0038403,58028.0,58027.0,1.232334]
["bitfinex","BTCUSD",1726229534081,0.0038403,58028.0,58027.0,1.74823681]
["bitfinex","BTCUSD",1726229535137,0.0038403,58028.0,58027.0,1.84823681]
["bitfinex","BTCUSD",1726229537045,0.0038403,58028.0,58027.0,1.50356981]
["bitfinex","BTCUSD",1726229537491,0.0038403,58028.0,58027.0,1.84823681]
["bitfinex","BTCUSD",1726229537700,0.0038403,58028.0,58027.0,1.88284681]
["bitfinex","BTCUSD",1726229538314,0.0038403,58028.0,58027.0,1.88184681]
["bitfinex","BTCUSD",1726229538808,0.0038403,58028.0,58027.0,1.88384681]
["bitfinex","BTCUSD",1726229539241,0.0038403,58028.0,58027.0,1.88184681]
["bitfinex","BTCUSD",1726229539651,0.0038403,58028.0,58027.0,1.89484681]
["bitfinex","BTCUSD",1726229540212,0.0038403,58028.0,58027.0,1.87984681]
["bitfinex","BTCUSD",1726229540536,0.0048403,58028.0,58027.0,1.90284681]
["bitfinex","BTCUSD",1726229540916,0.0048403,58028.0,58027.0,1.87984681]
["bitfinex","BTCUSD",1726229541189,0.0038403,58028.0,58027.0,1.87984681]
["bitfinex","BTCUSD",1726229541375,0.0048403,58028.0,58027.0,1.89084681]
["bitfinex","BTCUSD",1726229541855,0.0064763,58028.0,58027.0,1.89084681]
["bitfinex","BTCUSD",1726229542529,0.0064763,58028.0,58027.0,1.90184681]
["bitfinex","BTCUSD",1726229543177,0.0064763,58028.0,58027.0,2.24651381]
["bitfinex","BTCUSD",1726229543413,0.0064763,58028.0,58027.0,2.47211381]
["bitfinex","BTCUSD",1726229543617,0.0064763,58028.0,58027.0,2.61011381]
["bitfinex","BTCUSD",1726229543797,0.0064763,58028.0,58027.0,2.60811381]
["bitfinex","BTCUSD",1726229544674,0.0064763,58028.0,58027.0,2.03784681]
["bitfinex","BTCUSD",1726229545298,0.0064763,58028.0,58027.0,2.38251381]
["bitfinex","BTCUSD",1726229549129,0.0064763,58028.0,58027.0,1.90184681]
["bitfinex","BTCUSD",1726229550482,0.0064763,58028.0,58027.0,2.24651381]
["bitfinex","BTCUSD",1726229550905,0.0064763,58028.0,58027.0,1.90184681]
["bitfinex","BTCUSD",1726229556393,0.0064763,58028.0,58027.0,2.24651381]
["bitfinex","BTCUSD",1726229556611,0.0064763,58028.0,58027.0,2.24851381]
["bitfinex","BTCUSD",1726229557272,0.0064763,58028.0,58027.0,2.24651381]
["bitfinex","BTCUSD",1726229557495,0.0064763,58028.0,58027.0,1.90184681]
["bitfinex","BTCUSD",1726229561231,0.0064763,58028.0,58027.0,2.57451381]
["bitfinex","BTCUSD",1726229561463,0.0064763,58028.0,58027.0,2.43475442]
["bitfinex","BTCUSD",1726229562607,0.0064763,58028.0,58027.0,2.01609037]
["bitfinex","BTCUSD",1726229562859,0.0064763,58028.0,58027.0,1.90184681]
["bitfinex","BTCUSD",1726229564633,0.0064763,58028.0,58027.0,1.362944]
["bitfinex","BTCUSD",1726229564890,0.0064763,58028.0,58027.0,1.328334]
["bitfinex","BTCUSD",1726229564891,0.1282763,58028.0,58027.0,1.328334]
["bitfinex","BTCUSD",1726229566828,0.3281763,58028.0,58027.0,1.340334]
["bitfinex","BTCUSD",1726229567074,0.3281763,58028.0,58027.0,1.330334]
["bitfinex","BTCUSD",1726229567363,0.3281763,58028.0,58027.0,0.885667]
["bitfinex","BTCUSD",1726229567622,0.3281763,58028.0,58027.0,0.886667]
["bitfinex","BTCUSD",1726229568096,0.3281763,58028.0,58027.0,0.885667]
["bitfinex","BTCUSD",1726229568346,0.3281763,58028.0,58027.0,0.884667]
["bitfinex","BTCUSD",1726229568593,0.3311763,58028.0,58027.0,0.884667]
["bitfinex","BTCUSD",1726229569096,0.3311763,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1726229570940,0.3311763,58028.0,58025.0,0.000818]
["bitfinex","BTCUSD",1726229570941,0.1945,58027.0,58025.0,0.000818]
["bitfinex","BTCUSD",1726229571203,0.3109,58026.0,58025.0,0.517836]
["bitfinex","BTCUSD",1726229571450,0.3109,58026.0,58025.0,0.173157]
["bitfinex","BTCUSD",1726229572151,0.3109,58026.0,58025.0,0.000818]
["bitfinex","BTCUSD",1726229572420,0.3109,58026.0,58011.0,0.03455]
["bitfinex","BTCUSD",1726229572421,0.67637632,58026.0,58011.0,0.03455]
["bitfinex","BTCUSD",1726229572673,0.67637632,58026.0,58005.0,0.23935868]
["bitfinex","BTCUSD",1726229572674,0.335,58017.0,58008.0,0.03455]
["bitfinex","BTCUSD",1726229572912,0.2104,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726229573167,0.2104,58017.0,58015.0,0.172369]
["bitfinex","BTCUSD",1726229573426,0.2104,58017.0,58009.0,0.58413068]
["bitfinex","BTCUSD",1726229573427,0.335,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1726229573676,0.335,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726229574164,0.341,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726229574655,0.335,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726229574914,0.338,58017.0,58016.0,0.518098]
["bitfinex","BTCUSD",1726229575393,0.335,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726229575657,0.338,58017.0,58016.0,0.517098]
["bitfinex","BTCUSD",1726229576143,0.517363,58017.0,58016.0,0.001]
["bitfinex","BTCUSD",1726229576366,0.38930405,58017.0,58016.0,0.001]
["bitfinex","BTCUSD",1726229576572,0.21966705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229576785,0.54096705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229577253,0.53796705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229577465,0.88569305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229577674,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229578308,1.23341905,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229578538,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229580595,0.54396705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229581032,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229582615,0.54396705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229582831,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229583258,0.54396705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229583469,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229584128,0.54396705,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229585476,1.23341905,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229585682,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229585881,1.23341905,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229588330,0.88869305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229591824,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229593160,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229593580,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229594038,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229594453,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229594899,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229597078,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229597490,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229598344,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229600786,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229601650,0.91572647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229602100,1.26045247,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229605163,0.07733747,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229605382,0.07733747,58017.0,58016.0,0.517917]
["bitfinex","BTCUSD",1726229605613,0.07733747,58017.0,58016.0,0.173185]
["bitfinex","BTCUSD",1726229605883,0.03303342,58017.0,58016.0,0.517917]
["bitfinex","BTCUSD",1726229606133,0.07733747,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229606345,0.19193747,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229606570,0.39693747,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229609414,0.91402647,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229610348,0.88699305,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229619471,0.4464301,58017.0,58016.0,0.517917]
["bitfinex","BTCUSD",1726229619686,0.08252605,58017.0,58016.0,0.862649]
["bitfinex","BTCUSD",1726229619898,0.006,58017.0,58016.0,0.862649]
["bitfinex","BTCUSD",1726229620117,0.006,58017.0,58016.0,1.207381]
["bitfinex","BTCUSD",1726229620339,0.006,58017.0,58016.0,1.230381]
["bitfinex","BTCUSD",1726229620585,0.006,58017.0,58016.0,1.699313]
["bitfinex","BTCUSD",1726229621045,0.006,58017.0,58016.0,2.18024881]
["bitfinex","BTCUSD",1726229621047,0.006,58017.0,58016.0,2.21479881]
["bitfinex","BTCUSD",1726229621280,0.003,58017.0,58016.0,2.21479881]
["bitfinex","BTCUSD",1726229621516,0.02703168,58020.0,58019.0,1.229499]
["bitfinex","BTCUSD",1726229621756,0.02703168,58020.0,58019.0,2.18202168]
["bitfinex","BTCUSD",1726229622015,0.02703168,58020.0,58019.0,2.79797149]
["bitfinex","BTCUSD",1726229622253,0.001638,58025.0,58024.0,1.608628]
["bitfinex","BTCUSD",1726229622491,0.001638,58025.0,58024.0,2.35312249]
["bitfinex","BTCUSD",1726229623461,0.001638,58025.0,58024.0,2.45312249]
["bitfinex","BTCUSD",1726229624376,0.001638,58025.0,58024.0,2.46179025]
["bitfinex","BTCUSD",1726229624608,0.001638,58025.0,58024.0,2.47079025]
["bitfinex","BTCUSD",1726229625050,0.002638,58025.0,58024.0,2.47579025]
["bitfinex","BTCUSD",1726229625272,0.002638,58025.0,58024.0,2.48879025]
["bitfinex","BTCUSD",1726229625704,0.001638,58025.0,58024.0,2.46179025]
["bitfinex","BTCUSD",1726229625921,0.001638,58025.0,58024.0,2.47579025]
["bitfinex","BTCUSD",1726229626160,0.002638,58025.0,58024.0,2.83447425]
["bitfinex","BTCUSD",1726229626617,0.002638,58025.0,58024.0,2.83647425]
["bitfinex","BTCUSD",1726229628493,0.002638,58025.0,58024.0,2.83447425]
["bitfinex","BTCUSD",1726229631891,0.002638,58025.0,58024.0,2.83647425]
["bitfinex","BTCUSD",1726229633888,0.002638,58025.0,58024.0,2.49669625]
["bitfinex","BTCUSD",1726229634103,0.002638,58025.0,58024.0,2.28009025]
["bitfinex","BTCUSD",1726229636573,0.002638,58025.0,58024.0,2.47819025]
["bitfinex","BTCUSD",1726229636787,0.002638,58025.0,58024.0,2.82287425]
["bitfinex","BTCUSD",1726229637673,0.002638,58025.0,58024.0,2.82369325]
["bitfinex","BTCUSD",1726229638105,0.002638,58025.0,58024.0,2.82569325]
["bitfinex","BTCUSD",1726229640773,0.002638,58025.0,58024.0,3.17037725]
["bitfinex","BTCUSD",1726229641011,0.0054763,58028.0,58027.0,2.055218]
["bitfinex","BTCUSD",1726229641262,0.0054763,58028.0,58027.0,2.22645381]
["bitfinex","BTCUSD",1726229641712,0.0054763,58028.0,58027.0,2.23244238]
["bitfinex","BTCUSD",1726229642368,0.0064763,58028.0,58027.0,2.24344238]
["bitfinex","BTCUSD",1726229642824,0.0064763,58028.0,58027.0,2.25444238]
["bitfinex","BTCUSD",1726229643751,0.0064763,58028.0,58027.0,1.73853957]
["bitfinex","BTCUSD",1726229644005,0.0064763,58028.0,58027.0,1.70398957]
["bitfinex","BTCUSD",1726229644257,0.1224763,58028.0,58027.0,0.54698857]
["bitfinex","BTCUSD",1726229644479,0.3220763,58028.0,58027.0,0.54698857]
["bitfinex","BTCUSD",1726229644702,0.3220763,58028.0,58027.0,0.02998857]
["bitfinex","BTCUSD",1726229644919,0.3220763,58028.0,58027.0,0.01898857]
["bitfinex","BTCUSD",1726229645179,0.53607662,58028.0,58027.0,0.00798857]
["bitfinex","BTCUSD",1726229645426,0.88373762,58028.0,58027.0,0.00798857]
["bitfinex","BTCUSD",1726229645646,0.88373762,58028.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229645647,0.482339,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229645873,0.52545482,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229646308,0.35311582,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229646602,0.35311582,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229646812,0.35311582,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229647035,0.35311582,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229647256,0.35311582,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229647491,0.35311582,58025.0,58024.0,0.1811179]
["bitfinex","BTCUSD",1726229647738,0.35311582,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229647958,0.36311582,58025.0,58024.0,0.0097759]
["bitfinex","BTCUSD",1726229648347,0.35311582,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229648742,0.52545482,58025.0,58024.0,0.0087759]
["bitfinex","BTCUSD",1726229649207,0.52945482,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229649555,0.52545482,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229649738,0.53445482,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229649935,0.53845482,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229650146,0.56548444,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229650358,0.52945482,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229650572,0.36711582,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229650791,0.53945482,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229651912,0.36711582,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229652536,0.53945482,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229653012,0.36711582,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229653631,0.91116306,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229653839,1.25584206,58025.0,58024.0,0.01093213]
["bitfinex","BTCUSD",1726229654045,1.25584206,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229654275,1.60052106,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229654473,1.83987974,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229654677,1.84187974,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229655928,1.87187974,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229657184,1.8448505,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229658838,1.8428505,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229659044,1.60549182,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229659703,1.8448505,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229661598,1.8364885,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229661872,2.20820041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229662077,2.22120041,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229662415,2.21720041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229662826,2.23120041,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229663031,2.21720041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229663259,2.21720041,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229663463,2.23120041,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229663663,2.21820041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229664083,2.23220041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229664447,2.21820041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229664874,2.23220041,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229667405,2.2051675,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229671680,2.23220118,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229676173,2.13609961,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229681516,2.10906593,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229683245,2.88691887,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229683526,2.88698539,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229683738,2.91248546,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229684180,3.00808562,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229684398,2.99408562,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229684608,2.89362198,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229684866,2.90762198,58025.0,58024.0,0.002819]
["bitfinex","BTCUSD",1726229685077,2.89362198,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229685514,2.90762198,58025.0,58024.0,0.001819]
["bitfinex","BTCUSD",1726229686371,2.89362198,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229686581,2.8665853,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229687255,2.8805853,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229689127,3.03358568,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229689587,2.8805853,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229689839,2.90762237,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229690029,2.8805853,58025.0,58024.0,0.000819]
["bitfinex","BTCUSD",1726229692632,2.8805853,58025.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229692633,2.30662427,58017.0,58016.0,0.000819]
["bitfinex","BTCUSD",1726229692841,0.17241,58001.0,58000.0,0.51345167]
["bitfinex","BTCUSD",1726229693061,0.90873347,58001.0,58000.0,0.51345167]
["bitfinex","BTCUSD",1726229693303,1.25355447,58001.0,58000.0,0.00816833]
["bitfinex","BTCUSD",1726229693546,0.517267,57997.0,57996.0,0.1171]
["bitfinex","BTCUSD",1726229693761,0.90938803,57997.0,57996.0,0.1171]
["bitfinex","BTCUSD",1726229693946,0.90938803,57997.0,57996.0,0.12530502]
["bitfinex","BTCUSD",1726229694193,0.93642973,57997.0,57996.0,0.12530502]
["bitfinex","BTCUSD",1726229694415,0.59158473,57997.0,57996.0,0.12530502]
["bitfinex","BTCUSD",1726229694632,0.59158473,57997.0,57996.0,0.1171]
["bitfinex","BTCUSD",1726229694873,0.59158473,57997.0,57996.0,0.12530502]
["bitfinex","BTCUSD",1726229695520,0.93642973,57997.0,57996.0,0.12530502]
["bitfinex","BTCUSD",1726229695741,0.93642973,57997.0,57996.0,0.00820502]
["bitfinex","BTCUSD",1726229696199,0.517294,57994.0,57993.0,0.1197]
["bitfinex","BTCUSD",1726229696425,0.517312,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229696647,1.25508135,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229697762,0.91020635,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229698177,0.56533135,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229698857,0.57133135,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229699322,0.57633135,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229700429,0.60337556,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229702966,0.60337556,57992.0,57991.0,0.00917065]
["bitfinex","BTCUSD",1726229703199,0.60337556,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229703407,0.60337556,57992.0,57991.0,0.00917065]
["bitfinex","BTCUSD",1726229703791,0.60337556,57992.0,57991.0,0.0092342]
["bitfinex","BTCUSD",1726229704757,0.08606356,57992.0,57991.0,0.0092342]
["bitfinex","BTCUSD",1726229705003,0.08606356,57992.0,57991.0,0.3074742]
["bitfinex","BTCUSD",1726229705529,0.08606356,57992.0,57991.0,0.9972362]
["bitfinex","BTCUSD",1726229705761,0.03804421,57992.0,57991.0,1.5339172]
["bitfinex","BTCUSD",1726229705994,0.03804421,57992.0,57991.0,1.5569172]
["bitfinex","BTCUSD",1726229706230,0.03804421,57992.0,57991.0,1.9017982]
["bitfinex","BTCUSD",1726229706473,0.011,57992.0,57991.0,1.9017982]
["bitfinex","BTCUSD",1726229706947,0.006,57992.0,57991.0,1.9017982]
["bitfinex","BTCUSD",1726229707418,0.001638,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726229707639,0.001638,58000.0,57999.0,1.74797227]
["bitfinex","BTCUSD",1726229707869,0.001638,58000.0,57999.0,1.75639208]
["bitfinex","BTCUSD",1726229708392,0.001638,58000.0,57999.0,2.10122508]
["bitfinex","BTCUSD",1726229709133,0.001638,58000.0,57999.0,2.10322508]
["bitfinex","BTCUSD",1726229709391,0.001638,58000.0,57999.0,2.13577508]
["bitfinex","BTCUSD",1726229709593,0.002638,58000.0,57999.0,2.13777508]
["bitfinex","BTCUSD",1726229709809,0.003638,58000.0,57999.0,2.31201089]
["bitfinex","BTCUSD",1726229710025,0.003638,58000.0,57999.0,2.32044151]
["bitfinex","BTCUSD",1726229710247,0.002638,58000.0,57999.0,2.31844151]
["bitfinex","BTCUSD",1726229710989,0.002638,58000.0,57999.0,2.31544151]
["bitfinex","BTCUSD",1726229711232,0.001638,58000.0,57999.0,2.31544151]
["bitfinex","BTCUSD",1726229711456,0.002638,58000.0,57999.0,2.32244151]
["bitfinex","BTCUSD",1726229711684,0.001638,58000.0,57999.0,2.31544151]
["bitfinex","BTCUSD",1726229712102,0.002638,58000.0,57999.0,2.32244151]
["bitfinex","BTCUSD",1726229712321,0.002638,58000.0,57999.0,2.31644151]
["bitfinex","BTCUSD",1726229712760,0.003638,58000.0,57999.0,2.32944151]
["bitfinex","BTCUSD",1726229713022,0.002638,58000.0,57999.0,2.32844151]
["bitfinex","BTCUSD",1726229713430,0.003638,58000.0,57999.0,2.42944151]
["bitfinex","BTCUSD",1726229713650,0.003638,58000.0,57999.0,2.77427451]
["bitfinex","BTCUSD",1726229713872,0.003638,58000.0,57999.0,2.77327451]
["bitfinex","BTCUSD",1726229713873,0.002638,58000.0,57999.0,2.77327451]
["bitfinex","BTCUSD",1726229714095,0.02703511,58007.0,58006.0,1.551559]
["bitfinex","BTCUSD",1726229714333,0.001638,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726229714597,0.001638,58025.0,58024.0,1.10056727]
["bitfinex","BTCUSD",1726229714820,0.001638,58025.0,58024.0,1.10881465]
["bitfinex","BTCUSD",1726229714821,0.02866767,58025.0,58024.0,1.10881465]
["bitfinex","BTCUSD",1726229715036,0.02866767,58025.0,58024.0,0.86995738]
["bitfinex","BTCUSD",1726229715719,0.39558349,58025.0,58024.0,0.00824738]
["bitfinex","BTCUSD",1726229715939,0.39958349,58025.0,58024.0,0.18058938]
["bitfinex","BTCUSD",1726229716153,0.07478349,58025.0,58024.0,0.18054759]
["bitfinex","BTCUSD",1726229716602,0.07178349,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229716816,0.07878349,58025.0,58024.0,0.52523159]
["bitfinex","BTCUSD",1726229717251,0.05175382,58025.0,58024.0,0.52523159]
["bitfinex","BTCUSD",1726229717464,0.008638,58025.0,58024.0,0.52523159]
["bitfinex","BTCUSD",1726229717681,0.012638,58025.0,58024.0,0.99251559]
["bitfinex","BTCUSD",1726229717893,0.008638,58025.0,58024.0,0.99251559]
["bitfinex","BTCUSD",1726229718355,0.005638,58025.0,58024.0,0.99251559]
["bitfinex","BTCUSD",1726229718579,0.009638,58025.0,58024.0,0.99351559]
["bitfinex","BTCUSD",1726229718832,0.009638,58025.0,58024.0,1.33819959]
["bitfinex","BTCUSD",1726229719051,0.009638,58025.0,58024.0,0.99351559]
["bitfinex","BTCUSD",1726229719303,0.009638,58025.0,58024.0,1.33719959]
["bitfinex","BTCUSD",1726229719304,0.005638,58025.0,58024.0,1.33719959]
["bitfinex","BTCUSD",1726229719531,0.001638,58025.0,58024.0,1.33719959]
["bitfinex","BTCUSD",1726229719766,0.005638,58025.0,58024.0,1.36019959]
["bitfinex","BTCUSD",1726229720221,0.001638,58025.0,58024.0,1.36019959]
["bitfinex","BTCUSD",1726229721464,0.02866531,58025.0,58024.0,1.36019959]
["bitfinex","BTCUSD",1726229721924,0.02866531,58025.0,58024.0,1.56109959]
["bitfinex","BTCUSD",1726229722693,0.02866531,58025.0,58024.0,1.90578359]
["bitfinex","BTCUSD",1726229722928,0.001638,58025.0,58024.0,2.1145694]
["bitfinex","BTCUSD",1726229723381,0.001638,58025.0,58024.0,2.1165694]
["bitfinex","BTCUSD",1726229724731,0.001638,58025.0,58024.0,2.1145694]
["bitfinex","BTCUSD",1726229724971,0.001638,58025.0,58024.0,2.1185694]
["bitfinex","BTCUSD",1726229725183,0.001638,58025.0,58024.0,2.1155694]
["bitfinex","BTCUSD",1726229725402,0.001638,58025.0,58024.0,0.87291559]
["bitfinex","BTCUSD",1726229725621,0.001638,58025.0,58024.0,0.531026]
["bitfinex","BTCUSD",1726229725622,0.002638,58025.0,58024.0,0.531026]
["bitfinex","BTCUSD",1726229725878,0.002638,58025.0,58024.0,0.011]
["bitfinex","BTCUSD",1726229726113,0.002638,58025.0,58024.0,0.183342]
["bitfinex","BTCUSD",1726229726114,0.02966354,58025.0,58024.0,0.183342]
["bitfinex","BTCUSD",1726229726326,0.03066354,58025.0,58024.0,0.366684]
["bitfinex","BTCUSD",1726229726547,0.02966354,58025.0,58024.0,0.528026]
["bitfinex","BTCUSD",1726229726775,0.02866354,58025.0,58021.0,0.344702]
["bitfinex","BTCUSD",1726229726992,0.02866354,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229727248,0.005638,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229727906,0.009638,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229728116,0.005638,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229728791,0.009638,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229729241,0.005638,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726229729473,0.00937729,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726229729749,0.00937729,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726229730030,0.00937729,58025.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726229730031,0.172343,58024.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726229730238,0.172346,58023.0,58020.0,0.172352]
["bitfinex","BTCUSD",1726229730451,0.04378416,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726229731138,0.04378416,58024.0,58021.0,0.344701]
["bitfinex","BTCUSD",1726229731139,0.21612716,58024.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726229731382,0.21612716,58024.0,58021.0,0.172349]
["bitfinex","BTCUSD",1726229731633,0.04541285,58023.0,58019.0,0.517068]
["bitfinex","BTCUSD",1726229731850,0.04541285,58023.0,58017.0,0.344724]
["bitfinex","BTCUSD",1726229731851,0.1932,58016.0,58010.0,0.344763]
["bitfinex","BTCUSD",1726229732104,0.1932,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1726229732536,0.1932,58016.0,58014.0,0.172369]
["bitfinex","BTCUSD",1726229732746,0.1932,58016.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726229732747,0.1249,58015.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726229732967,0.1249,58015.0,58014.0,0.517115]
["bitfinex","BTCUSD",1726229733916,0.34187015,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1726229734164,0.68660815,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1726229734597,1.03134615,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1726229735070,0.172373,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726229735296,0.21749414,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1726229735960,0.344756,58012.0,58003.0,0.344805]
["bitfinex","BTCUSD",1726229736181,0.172384,58010.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726229736837,0.56215689,58011.0,58007.0,0.172391]
["bitfinex","BTCUSD",1726229737282,0.53512218,58011.0,58008.0,0.172389]
["bitfinex","BTCUSD",1726229737530,0.36274118,58011.0,58009.0,0.172385]
["bitfinex","BTCUSD",1726229738621,0.178385,58010.0,58007.0,0.17339]
["bitfinex","BTCUSD",1726229738852,0.178385,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1726229738853,0.523153,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1726229739075,0.861921,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1726229739330,0.987021,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1726229739517,1.523789,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1726229739976,0.3171,58002.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229740196,0.3171,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229740417,0.3171,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1726229740631,0.3171,58002.0,58001.0,0.862052]
["bitfinex","BTCUSD",1726229740848,0.3171,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229741274,0.36363284,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229741471,0.17163284,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726229741691,0.17163284,58002.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229741905,0.04660716,58001.0,58000.0,0.17323]
["bitfinex","BTCUSD",1726229743160,0.04660716,58001.0,58000.0,0.17723]
["bitfinex","BTCUSD",1726229743373,0.04660716,58001.0,58000.0,0.18123]
["bitfinex","BTCUSD",1726229743588,0.04660716,58001.0,58000.0,0.17323]
["bitfinex","BTCUSD",1726229743805,0.04660716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229744021,0.04660716,58001.0,58000.0,0.519057]
["bitfinex","BTCUSD",1726229744022,0.05160716,58001.0,58000.0,0.519057]
["bitfinex","BTCUSD",1726229745290,0.05660716,58001.0,58000.0,0.519057]
["bitfinex","BTCUSD",1726229746838,0.05660716,58001.0,58000.0,0.863884]
["bitfinex","BTCUSD",1726229749484,0.05160716,58001.0,58000.0,0.862884]
["bitfinex","BTCUSD",1726229749904,0.05160716,58001.0,58000.0,0.863884]
["bitfinex","BTCUSD",1726229750392,0.05460716,58001.0,58000.0,0.519057]
["bitfinex","BTCUSD",1726229751473,0.04960716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229751726,0.04660716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229751927,0.04960716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229752137,0.05260716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229752554,0.05260716,58001.0,58000.0,0.862884]
["bitfinex","BTCUSD",1726229758457,0.05260716,58001.0,58000.0,1.207711]
["bitfinex","BTCUSD",1726229758663,0.05260716,58001.0,58000.0,0.862884]
["bitfinex","BTCUSD",1726229759440,0.04660716,58001.0,58000.0,0.862884]
["bitfinex","BTCUSD",1726229759646,0.04760716,58001.0,58000.0,0.862884]
["bitfinex","BTCUSD",1726229761010,0.04860716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229761228,0.04860716,58001.0,58000.0,0.17323]
["bitfinex","BTCUSD",1726229761451,0.04860716,58001.0,58000.0,0.518057]
["bitfinex","BTCUSD",1726229761673,0.41011716,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229761935,0.53071716,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229762594,0.52971716,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229762812,0.36430716,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229763224,0.37330716,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229763447,0.54571716,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229763670,1.23535916,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229766093,1.58022016,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229766308,1.23539916,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229766516,1.58022016,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229766720,1.23539916,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229769142,1.58022016,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229769574,1.61222016,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229770427,1.63926272,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229771926,1.63126272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229772141,1.62226272,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229772386,1.63226272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229772603,1.63226272,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229772816,1.64626272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229773024,1.65626272,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229773225,1.70728448,58001.0,58000.0,0.002819]
["bitfinex","BTCUSD",1726229774117,1.70728448,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229774118,1.64026272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229774367,1.69128448,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229774588,1.70528448,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229775046,1.69128448,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229775279,1.63426272,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229775705,1.63426272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229775949,1.62226272,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229776190,1.72679536,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229776419,1.72479536,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229776854,1.27344172,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229777088,1.61826272,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229777359,1.59122016,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229778033,1.24639916,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229778255,0.35634716,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229778469,0.06064716,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229778725,0.07464716,58001.0,58000.0,0.174232]
["bitfinex","BTCUSD",1726229779166,0.02804,58001.0,58000.0,0.519059]
["bitfinex","BTCUSD",1726229779420,4e-05,58001.0,58000.0,1.068886]
["bitfinex","BTCUSD",1726229779652,4e-05,58001.0,58000.0,0.839059]
["bitfinex","BTCUSD",1726229779892,0.01004,58001.0,58000.0,0.839059]
["bitfinex","BTCUSD",1726229780107,4e-05,58001.0,58000.0,0.838059]
["bitfinex","BTCUSD",1726229780550,0.02707833,58001.0,58000.0,0.838059]
["bitfinex","BTCUSD",1726229781459,0.0847598,58001.0,58000.0,0.114819]
["bitfinex","BTCUSD",1726229781873,0.0837598,58001.0,58000.0,0.114819]
["bitfinex","BTCUSD",1726229782093,0.0737598,58001.0,58000.0,0.114819]
["bitfinex","BTCUSD",1726229782296,0.0777598,58001.0,58000.0,0.114819]
["bitfinex","BTCUSD",1726229782737,0.0777598,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229782948,0.0757598,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229783159,0.0737598,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229783378,0.0807598,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229784872,0.2531698,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229785327,0.0807598,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229786169,0.0807598,58001.0,58000.0,0.173232]
["bitfinex","BTCUSD",1726229787286,0.05372147,58001.0,58000.0,0.518059]
["bitfinex","BTCUSD",1726229787936,1.27027347,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229788405,1.32136668,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229788623,1.31736668,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229788862,1.68473429,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229789080,1.71373429,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229789312,1.71173429,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229789548,1.68473429,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229789774,1.71273429,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229790009,2.38887808,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229790233,2.30015568,58001.0,58000.0,0.001819]
["bitfinex","BTCUSD",1726229790677,2.31320238,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229791110,2.14196217,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229791789,2.15596217,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229792013,2.51478317,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229792234,2.48678317,58001.0,58000.0,0.000819]
["bitfinex","BTCUSD",1726229792471,2.48678317,58001.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229792472,1.643937,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229792705,2.34414463,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229793160,2.37119299,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229793818,2.38519299,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229794040,2.73006799,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229794275,2.9013082,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229794512,2.91009286,57992.0,57991.0,0.000818]
["bitfinex","BTCUSD",1726229794977,2.91009286,57992.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229794978,0.517534,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229795208,0.344995,57972.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229795209,0.51752,57969.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229795480,0.172511,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229796155,0.175511,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229796610,1.60081785,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229796833,1.25279485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229797066,0.53674885,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229797285,0.76537185,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229797515,1.11039485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229797751,1.76201785,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229798231,1.22699485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229798448,1.22299485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229798670,1.23399485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229798900,1.23899485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229799125,1.25299485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229799376,1.59801785,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229799585,1.28299485,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229799811,1.62801785,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229800276,1.30805427,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229800718,1.66707727,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229801155,1.94031748,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229801375,2.34534048,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229801598,2.33134048,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229801843,1.98631748,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229802090,1.97231748,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229802319,1.98631748,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229802534,1.78707727,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229802766,2.16910027,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229803022,2.16010027,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229803271,2.14610027,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229803493,2.34534048,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229803715,2.31734048,57967.0,57966.0,0.0046593]
["bitfinex","BTCUSD",1726229804160,1.94932627,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229804377,2.00173379,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229804828,2.02879728,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229805510,2.57011447,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229805735,2.59811447,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229805973,2.58411447,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229806189,2.92919147,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229806644,2.58411447,57958.0,57957.0,0.000819]
["bitfinex","BTCUSD",1726229806875,2.58411447,57958.0,57934.0,0.000819]
["bitfinex","BTCUSD",1726229806876,1.589281,57943.0,57934.0,0.000819]
["bitfinex","BTCUSD",1726229807148,1.9823321,57943.0,57934.0,0.000819]
["bitfinex","BTCUSD",1726229807372,1.712802,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229807602,2.28459931,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229808293,2.30959931,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229808707,2.28459931,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229808934,1.93942731,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229809159,1.4370151,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229809607,1.8101871,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229809840,1.4650151,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229810076,2.03504437,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229810310,2.05011661,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229810537,2.04811661,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229810766,2.39528861,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229811242,2.04811661,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229811452,2.06211661,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229811663,2.24735682,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229811872,2.59252882,57942.0,57941.0,0.002019]
["bitfinex","BTCUSD",1726229812083,1.238312,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229812295,1.29526116,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229812509,1.50326116,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229812932,1.99036829,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229813169,2.15036829,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229813680,2.16436829,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229814782,2.15036829,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229815219,2.16436829,57932.0,57931.0,0.0025973]
["bitfinex","BTCUSD",1726229815434,2.16436829,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229816606,2.17636829,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229816840,1.14067229,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229817061,0.43356516,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229817286,1.44462916,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229817725,1.78986116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229817941,1.77586116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229818165,2.12109316,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229818389,1.80386116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229818880,1.77586116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229819093,1.80386116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229819310,1.78986116,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229819738,1.44462916,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229819986,1.33612916,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229820202,1.13802916,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229820421,0.08494916,57932.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229820642,0.08494916,57932.0,57931.0,0.68119375]
["bitfinex","BTCUSD",1726229820862,0.08494916,57932.0,57931.0,1.03455596]
["bitfinex","BTCUSD",1726229821333,0.028,57932.0,57931.0,1.76505123]
["bitfinex","BTCUSD",1726229821576,0.02707545,57934.0,57933.0,1.170265]
["bitfinex","BTCUSD",1726229821816,0.02707545,57934.0,57933.0,1.492491]
["bitfinex","BTCUSD",1726229822042,0.02707545,57934.0,57933.0,1.50058254]
["bitfinex","BTCUSD",1726229822719,0.02707545,57934.0,57933.0,1.15535654]
["bitfinex","BTCUSD",1726229822940,0.02707545,57934.0,57933.0,0.81013054]
["bitfinex","BTCUSD",1726229822941,0.08372665,57934.0,57933.0,0.81013054]
["bitfinex","BTCUSD",1726229823164,0.08372665,57934.0,57933.0,0.46490454]
["bitfinex","BTCUSD",1726229823407,0.08372665,57934.0,57933.0,0.29229154]
["bitfinex","BTCUSD",1726229823877,0.25633665,57934.0,57933.0,0.00809154]
["bitfinex","BTCUSD",1726229824109,0.08372665,57934.0,57933.0,0.00809154]
["bitfinex","BTCUSD",1726229824325,0.25633665,57934.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229824539,0.05680017,57933.0,57931.0,0.00253675]
["bitfinex","BTCUSD",1726229824766,0.05680017,57933.0,57931.0,0.17597475]
["bitfinex","BTCUSD",1726229825250,0.00164,57932.0,57931.0,0.86645075]
["bitfinex","BTCUSD",1726229825468,0.05858916,57932.0,57931.0,0.52121275]
["bitfinex","BTCUSD",1726229826176,0.05858916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229826419,0.23120516,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229826909,0.58143716,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229827408,0.23620516,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229828151,0.05858916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229828407,0.07358916,57932.0,57931.0,0.17597575]
["bitfinex","BTCUSD",1726229828649,0.06658916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229828887,0.07058916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229829132,0.08258916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229829395,0.24320516,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229829642,1.08586916,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229830137,1.76741573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229830375,1.82741573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229830860,1.82041573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229831097,2.17264773,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229831361,1.81941573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229831596,1.81241573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229831816,1.83741573,57932.0,57931.0,0.00335675]
["bitfinex","BTCUSD",1726229832046,1.83741573,57932.0,57917.0,0.00562932]
["bitfinex","BTCUSD",1726229832047,0.13,57927.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726229832271,0.172643,57923.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726229832504,0.345274,57925.0,57912.0,0.345348]
["bitfinex","BTCUSD",1726229832505,0.05851377,57922.0,57913.0,0.00806457]
["bitfinex","BTCUSD",1726229833012,0.05851377,57922.0,57920.0,0.00807049]
["bitfinex","BTCUSD",1726229833240,0.05851377,57922.0,57919.0,0.172652]
["bitfinex","BTCUSD",1726229833468,0.05851377,57922.0,57921.0,0.00807061]
["bitfinex","BTCUSD",1726229833676,0.05851377,57922.0,57920.0,0.00807066]
["bitfinex","BTCUSD",1726229833888,0.05851377,57922.0,57921.0,0.00807061]
["bitfinex","BTCUSD",1726229834363,0.40380777,57922.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726229834587,0.172649,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726229834813,0.05881186,57920.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726229835037,0.05881186,57920.0,57916.0,0.345327]
["bitfinex","BTCUSD",1726229835258,0.05881186,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726229836248,0.05881186,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726229836470,0.06781186,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726229837157,0.07481186,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726229837604,0.06781186,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726229837829,0.07481186,57920.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726229838065,0.06581186,57920.0,57919.0,0.00807298]
["bitfinex","BTCUSD",1726229838305,0.07481186,57920.0,57919.0,0.00807298]
["bitfinex","BTCUSD",1726229838784,0.07481186,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726229839002,0.06581186,57920.0,57919.0,0.87134498]
["bitfinex","BTCUSD",1726229839302,0.34524,57931.0,57919.0,1.03184498]
["bitfinex","BTCUSD",1726229839461,0.05791766,57930.0,57919.0,0.26127298]
["bitfinex","BTCUSD",1726229839728,0.05791766,57930.0,57929.0,0.517875]
["bitfinex","BTCUSD",1726229839979,0.05791766,57930.0,57929.0,1.116325]
["bitfinex","BTCUSD",1726229840189,0.00164,57932.0,57929.0,0.26131281]
["bitfinex","BTCUSD",1726229840408,0.00164,57932.0,57931.0,0.863095]
["bitfinex","BTCUSD",1726229840871,0.02871164,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229841294,0.02871164,57932.0,57931.0,1.21644571]
["bitfinex","BTCUSD",1726229842774,0.02971164,57932.0,57931.0,1.21644571]
["bitfinex","BTCUSD",1726229842983,0.02971164,57932.0,57931.0,1.21744571]
["bitfinex","BTCUSD",1726229843218,0.02971164,57932.0,57931.0,0.87220771]
["bitfinex","BTCUSD",1726229843934,0.0866608,57932.0,57931.0,0.52696971]
["bitfinex","BTCUSD",1726229844144,0.0866608,57932.0,57931.0,0.87220771]
["bitfinex","BTCUSD",1726229844605,0.08524528,57932.0,57931.0,1.21744571]
["bitfinex","BTCUSD",1726229844810,0.02829612,57932.0,57931.0,0.89420771]
["bitfinex","BTCUSD",1726229845030,0.04429612,57932.0,57931.0,0.89420771]
["bitfinex","BTCUSD",1726229845236,0.03729612,57932.0,57931.0,0.89420771]
["bitfinex","BTCUSD",1726229845443,0.02829612,57932.0,57931.0,0.89420771]
["bitfinex","BTCUSD",1726229845651,0.03129612,57932.0,57931.0,0.89420771]
["bitfinex","BTCUSD",1726229845857,0.03629612,57932.0,57931.0,1.23944571]
["bitfinex","BTCUSD",1726229846279,0.03629612,57932.0,57931.0,1.49424571]
["bitfinex","BTCUSD",1726229846494,0.03629612,57932.0,57931.0,1.52879571]
["bitfinex","BTCUSD",1726229846495,0.03129612,57932.0,57931.0,1.52879571]
["bitfinex","BTCUSD",1726229846716,0.00722448,57932.0,57931.0,1.52879571]
["bitfinex","BTCUSD",1726229847141,0.00422448,57932.0,57931.0,1.52879571]
["bitfinex","BTCUSD",1726229847590,0.00422448,57932.0,57931.0,1.49424571]
["bitfinex","BTCUSD",1726229848305,0.00122448,57932.0,57931.0,1.49424571]
["bitfinex","BTCUSD",1726229848549,0.00222448,57932.0,57931.0,1.49524571]
["bitfinex","BTCUSD",1726229849030,0.00122448,57932.0,57931.0,1.49424571]
["bitfinex","BTCUSD",1726229849245,0.00122448,57932.0,57931.0,1.49524571]
["bitfinex","BTCUSD",1726229850330,0.00222448,57932.0,57931.0,1.49624571]
["bitfinex","BTCUSD",1726229853709,0.00222448,57932.0,57931.0,0.64346971]
["bitfinex","BTCUSD",1726229853934,0.00222448,57932.0,57931.0,0.18273171]
["bitfinex","BTCUSD",1726229854169,0.00222448,57932.0,57931.0,0.52796971]
["bitfinex","BTCUSD",1726229854378,0.00222448,57932.0,57931.0,0.87320771]
["bitfinex","BTCUSD",1726229854589,0.00122448,57932.0,57931.0,0.87220771]
["bitfinex","BTCUSD",1726229854799,0.00122448,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229855014,0.00422448,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229855444,0.00122448,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229855706,0.00222448,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229855860,0.00622448,57932.0,57931.0,0.87120771]
["bitfinex","BTCUSD",1726229858886,0.00622448,57932.0,57931.0,1.34104571]
["bitfinex","BTCUSD",1726229859085,0.00622448,57932.0,57931.0,1.68628371]
["bitfinex","BTCUSD",1726229859667,0.00222448,57932.0,57931.0,1.68628371]
["bitfinex","BTCUSD",1726229860844,0.00122448,57932.0,57931.0,1.68628371]
["bitfinex","BTCUSD",1726229861071,0.00222448,57932.0,57931.0,1.68728371]
["bitfinex","BTCUSD",1726229861295,0.00322448,57932.0,57931.0,1.68828371]
["bitfinex","BTCUSD",1726229861493,0.00322448,57932.0,57931.0,1.68910371]
["bitfinex","BTCUSD",1726229863387,0.33427364,57932.0,57931.0,1.56450371]
["bitfinex","BTCUSD",1726229863646,0.33427364,57932.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229863647,0.397701,57932.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229863891,0.172669,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229864168,0.05963171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229865431,0.06363171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229865668,0.06963171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229866115,0.01,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229866353,0.01,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229866589,0.01,57914.0,57913.0,1.10304027]
["bitfinex","BTCUSD",1726229866813,0.01,57914.0,57913.0,0.75769527]
["bitfinex","BTCUSD",1726229867053,0.01,57914.0,57913.0,0.78069527]
["bitfinex","BTCUSD",1726229867312,0.00958448,57914.0,57913.0,0.78069527]
["bitfinex","BTCUSD",1726229867815,0.00958448,57914.0,57913.0,1.57718527]
["bitfinex","BTCUSD",1726229868565,0.345267,57927.0,57913.0,1.57718527]
["bitfinex","BTCUSD",1726229868804,0.34525,57929.0,57919.0,0.023]
["bitfinex","BTCUSD",1726229868805,0.23129682,57926.0,57919.0,0.023]
["bitfinex","BTCUSD",1726229869059,0.172637,57925.0,57917.0,0.345319]
["bitfinex","BTCUSD",1726229869287,0.172637,57925.0,57914.0,0.023]
["bitfinex","BTCUSD",1726229869288,0.05851377,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726229869751,0.05851377,57925.0,57918.0,0.23885727]
["bitfinex","BTCUSD",1726229869752,0.23115177,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726229869981,0.23115177,57925.0,57919.0,0.195654]
["bitfinex","BTCUSD",1726229869982,0.172644,57923.0,57919.0,0.195654]
["bitfinex","BTCUSD",1726229870228,0.05851377,57925.0,57918.0,0.345309]
["bitfinex","BTCUSD",1726229870472,0.23115277,57925.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726229870713,0.02707504,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229871437,0.02707504,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726229872181,0.04707504,57924.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726229872443,0.03807504,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1726229872692,0.03307504,57924.0,57923.0,1.164212]
["bitfinex","BTCUSD",1726229872937,0.03307504,57924.0,57923.0,1.509497]
["bitfinex","BTCUSD",1726229873419,0.03307504,57924.0,57923.0,1.51830433]
["bitfinex","BTCUSD",1726229873676,0.03307504,57924.0,57917.0,0.002]
["bitfinex","BTCUSD",1726229873677,0.03471304,57924.0,57917.0,0.1008]
["bitfinex","BTCUSD",1726229873922,0.29861304,57924.0,57914.0,0.023]
["bitfinex","BTCUSD",1726229874160,0.30561304,57924.0,57919.0,0.023]
["bitfinex","BTCUSD",1726229874393,0.172642,57923.0,57919.0,0.023]
["bitfinex","BTCUSD",1726229874633,0.172644,57923.0,57918.0,0.023]
["bitfinex","BTCUSD",1726229874877,0.172644,57923.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726229875616,0.05851377,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726229877012,0.05851377,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726229877244,0.23116077,57922.0,57920.0,0.001]
["bitfinex","BTCUSD",1726229877482,0.05851377,57922.0,57920.0,0.173651]
["bitfinex","BTCUSD",1726229877742,0.23116077,57922.0,57920.0,0.001]
["bitfinex","BTCUSD",1726229877992,0.05851377,57922.0,57920.0,0.173651]
["bitfinex","BTCUSD",1726229878726,0.05851377,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229878727,0.06451377,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229878996,0.06451377,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726229879247,0.07251377,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229879742,0.06451377,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229879981,0.06651377,57922.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726229880224,0.06651377,57922.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726229880452,0.06651377,57922.0,57919.0,0.345309]
["bitfinex","BTCUSD",1726229880664,0.06651377,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726229880835,0.06651377,57922.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726229881054,0.06651377,57922.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726229881302,0.345311,57919.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229881460,0.345311,57919.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726229881461,0.05925902,57918.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726229881662,0.05925902,57918.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726229881879,0.05925902,57918.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726229882074,0.05925902,57918.0,57916.0,0.345327]
["bitfinex","BTCUSD",1726229882236,0.05925902,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726229882664,0.05925902,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726229883109,0.06525902,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726229883332,0.06525902,57918.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229883333,0.172669,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229883564,0.57763971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229884474,0.25938036,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229885227,0.60471936,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229885420,0.09771136,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229885681,0.08671136,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229885880,0.10071136,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229886313,0.08671136,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229886714,0.09571136,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229886968,0.09571136,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229887199,0.009,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229887428,0.009,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229887429,1.19867871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229887684,0.34233171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229888172,0.34233171,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229888387,0.34233171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229888823,0.51500071,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229889047,0.86033971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229889481,0.51500071,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229889693,0.34233171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229889921,0.24193171,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229890432,0.24193171,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229891517,0.26901082,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229891952,0.26901082,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229893373,0.10271082,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229894790,0.10271082,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229895011,0.10271082,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229897411,0.07563171,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229898660,0.016,57914.0,57913.0,1.47138527]
["bitfinex","BTCUSD",1726229898918,0.016,57914.0,57913.0,1.56978527]
["bitfinex","BTCUSD",1726229899427,0.016,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229900145,0.009,57914.0,57913.0,0.887183]
["bitfinex","BTCUSD",1726229901136,0.001638,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726229901387,0.33467156,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726229901637,0.33467156,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726229902576,0.33467156,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726229902809,0.33467156,57918.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229903043,0.172667,57915.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229903295,0.23222616,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229903524,0.34375716,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229903742,0.51642616,57914.0,57913.0,0.001821]
["bitfinex","BTCUSD",1726229903960,0.51642616,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229904419,1.20710416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229905624,1.21510416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229906068,1.20710416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229906309,1.23410416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229906804,0.54342616,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229907045,0.37075716,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229908272,0.54342616,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229909753,0.54506416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229910209,0.37239516,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229910421,0.54506416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229910637,0.37239516,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229910868,0.54506416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229911518,0.37239516,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229911756,0.89040316,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229912000,0.54506416,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229912228,0.37239516,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229912697,0.37239516,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229913166,0.08819516,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229913435,0.08819516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229915113,0.06119516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229915376,0.06919516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229915631,0.06619516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229915870,0.06219516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229916118,0.06519516,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229917108,0.06519516,57914.0,57913.0,1.209528]
["bitfinex","BTCUSD",1726229917376,0.005638,57914.0,57913.0,0.887183]
["bitfinex","BTCUSD",1726229917602,0.005638,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229918082,0.004638,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229918346,0.001638,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229918599,0.002638,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229919069,0.001638,57914.0,57913.0,1.232528]
["bitfinex","BTCUSD",1726229919543,0.001638,57914.0,57913.0,1.234528]
["bitfinex","BTCUSD",1726229919789,0.001638,57914.0,57913.0,0.866183]
["bitfinex","BTCUSD",1726229920042,0.33223171,57914.0,57913.0,0.520838]
["bitfinex","BTCUSD",1726229920790,0.33223171,57914.0,57913.0,0.175493]
["bitfinex","BTCUSD",1726229921041,0.33223171,57914.0,57913.0,0.002821]
["bitfinex","BTCUSD",1726229921261,0.33223171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229921541,0.33423171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229921767,0.36131032,57914.0,57913.0,0.001821]
["bitfinex","BTCUSD",1726229922003,0.35931032,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229922238,0.36731032,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229922475,0.36894832,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229922772,0.36894832,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229923016,0.36894832,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229923248,0.54161732,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229924664,0.88695632,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229925153,0.36894832,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229925651,0.36894832,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229927372,0.34186971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229929319,0.34186971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229929545,0.34186971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229930482,0.3689488,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229930911,0.3689488,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229931692,0.3689488,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229932090,0.5416178,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229932288,0.8869568,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229932516,0.5416178,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229933165,0.3689488,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229933371,0.5416178,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229933532,0.3689488,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229934540,0.3689488,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229935210,0.0963488,57914.0,57913.0,1.209528]
["bitfinex","BTCUSD",1726229937373,0.0963488,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229937374,0.06926971,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229937781,0.06926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229937955,0.34306971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229938349,0.34306971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229938575,0.34306971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229938779,0.51573871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229939189,0.34306971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229939633,0.34306971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229940195,0.06926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229940548,0.06926971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229940759,0.06926971,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229941628,0.09634817,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229941835,0.09634817,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229942098,0.09634817,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229943379,0.26901717,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229943601,0.09634817,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229943831,0.26901717,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229944065,0.61435617,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229944306,0.88405617,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229944828,0.93520733,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229945058,0.58987141,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229945277,0.53871717,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229945514,0.58987141,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229946198,0.93521041,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229947366,0.90813195,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229948653,0.85697771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229949107,0.51163871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229949370,0.58840138,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229949610,0.93374038,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229950816,0.58840138,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229951274,0.93374038,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229951492,0.85697771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229951946,0.90815926,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229952652,0.85697771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229953572,0.51163871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229953821,0.56282026,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229954273,0.51163871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229954500,0.33896971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229954722,0.51163871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229956623,0.85697771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229956852,1.25349826,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229957585,0.90815926,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229958035,0.29312026,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229958697,0.12045126,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229958934,0.06926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229959184,0.06926971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229960776,0.06926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229961438,0.34123871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229962107,0.16856971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229963037,0.34123871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229963483,0.16856971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229963695,0.3924555,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229963880,0.7377945,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229964158,1.2463335,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229964374,1.19511671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229964594,1.27194189,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229964817,1.29902283,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229965038,0.87685865,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229965481,0.53151965,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229965704,0.09635065,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229967323,0.93810289,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229967557,0.93813337,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229968907,0.86127771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229969125,0.42012597,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229969345,0.59279497,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229969574,0.34326971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229969793,0.51593871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229970017,0.93813397,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229970482,0.61987547,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229970717,0.34587547,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229970940,0.69121447,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229971166,0.17320647,57914.0,57913.0,0.691511]
["bitfinex","BTCUSD",1726229971393,0.09635021,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229971614,0.06926971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229971841,0.06926971,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229972062,0.12050754,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229973680,0.1205088,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229974326,0.06926971,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229975050,0.09634887,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229975277,0.14759008,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229976424,0.14759008,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229976639,0.14759008,57914.0,57913.0,0.864183]
["bitfinex","BTCUSD",1726229977083,0.14759008,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229977311,0.12051092,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726229979849,0.29317992,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229980235,0.12051092,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229980440,0.14759077,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229980650,0.14759077,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726229980802,0.94839877,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229981420,0.87007771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229982059,1.21541671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229982272,0.87007771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229983633,1.21541671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229984064,0.87007771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229985803,0.89715826,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229986929,1.31932124,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229987153,1.29224069,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229989171,1.63757969,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229989818,1.66318769,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229990480,1.69026942,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229991590,1.66318769,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229991804,2.35308089,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229992026,2.41308089,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229992459,2.41108089,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229992686,2.58574286,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229992902,1.89624898,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229993115,1.8202483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229993384,1.68075571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229993621,1.66675571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229993837,1.68075571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229994055,1.66675571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229994486,1.71075571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229995143,1.69675571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229995354,1.69875571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229995564,1.71275571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229995781,1.71075571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229996017,1.72584013,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229996282,1.96552695,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229996521,1.97952695,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229996769,1.96552695,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229996972,1.96352695,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229997179,1.95044253,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229997405,2.50773238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229997627,2.56973238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229998836,2.59681793,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229999256,2.58081793,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229999464,2.73415166,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726229999711,2.75015166,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230000377,2.59681793,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230000595,2.56773238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230001247,2.56973238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230001473,2.55573238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230001693,2.49573238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230001911,2.56973238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230002154,2.74097259,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230002384,2.55573238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230002992,2.56973238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230003239,2.54173238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230003559,2.55573238,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230003827,2.58282094,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230004064,2.59682094,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230004741,2.75004846,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230004954,2.75866872,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230005178,2.75597627,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230005400,2.74397627,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230005615,2.53271908,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230006063,2.54671908,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230006726,2.54471908,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230007436,2.51101026,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230008384,2.44901026,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230008602,1.44201556,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230008836,1.41648344,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230009068,1.76182244,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230009297,1.41648344,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230009527,1.40248344,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230009747,1.40248717,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230010212,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230010452,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230010681,0.08926971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230010682,0.27593871,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230010920,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230011147,0.27593871,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230011370,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230012250,0.10326971,57914.0,57913.0,0.785838]
["bitfinex","BTCUSD",1726230012474,0.10326971,57914.0,57913.0,0.440493]
["bitfinex","BTCUSD",1726230012755,0.10326971,57914.0,57913.0,0.785838]
["bitfinex","BTCUSD",1726230012994,0.10326971,57914.0,57913.0,0.440493]
["bitfinex","BTCUSD",1726230013946,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230014159,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230014605,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230014824,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230015713,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230016204,0.13035026,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230016673,0.13035026,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230016897,0.13035026,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230017367,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230018018,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230018474,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230020211,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230020423,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230020758,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230021199,0.10326971,57914.0,57913.0,0.271693]
["bitfinex","BTCUSD",1726230021447,0.10326971,57914.0,57913.0,0.099021]
["bitfinex","BTCUSD",1726230022436,0.96661671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230022661,1.55164253,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230022886,1.60271933,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230023315,1.58871933,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230023523,1.57471933,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230023981,1.58871933,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230024421,1.34903251,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230025069,1.33503251,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230025374,0.98969351,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230025574,0.97969969,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230026002,1.03077649,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230027130,1.00369351,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230027564,0.16588491,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230027796,0.21696171,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230028065,0.14035266,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230028321,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230029628,0.08926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230029852,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230030314,0.60727771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230030521,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230031173,0.60727771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230031610,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230032493,0.60727771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230032923,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230034053,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230034277,0.08926971,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726230034519,0.11635116,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726230035218,0.28902016,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230035437,0.11635116,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230036120,0.11635116,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726230036341,0.11635116,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230037043,0.10235116,57914.0,57913.0,0.518838]
["bitfinex","BTCUSD",1726230037268,0.06126971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230037495,0.94061671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230037715,0.24993871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230037934,0.06726971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230038168,0.07526971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230038641,0.24793871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230038878,0.07526971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230039109,0.07526971,57914.0,57913.0,0.274793]
["bitfinex","BTCUSD",1726230039823,0.07526971,57914.0,57913.0,0.620138]
["bitfinex","BTCUSD",1726230040077,0.07526971,57914.0,57913.0,0.274793]
["bitfinex","BTCUSD",1726230040547,0.07526971,57914.0,57913.0,0.620138]
["bitfinex","BTCUSD",1726230040804,0.07526971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230040805,0.93861671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230041037,0.59327771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230041496,1.21601671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230042660,1.20801671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230042898,1.22201671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230043350,1.21601671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230043562,1.23001671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230043777,1.21601671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230044224,1.23001671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230044439,0.88467771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230044683,0.87067771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230044900,0.88467771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230045127,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230045356,0.60727771,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230047018,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230047517,0.26193871,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230047772,0.08926971,57914.0,57913.0,0.107721]
["bitfinex","BTCUSD",1726230049881,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230050866,0.14029687,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230052238,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230052504,0.08926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230052722,0.14029687,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230053392,0.14029687,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230053612,0.08926971,57914.0,57913.0,0.173493]
["bitfinex","BTCUSD",1726230054729,0.08926971,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230055043,0.41386765,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230055291,1.29115745,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230055515,1.21461671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230055731,1.31667104,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230055952,1.21461671,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230056205,1.55995571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230056500,1.68995571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230056987,1.8430372,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230057682,1.68995571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230059805,1.71703943,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230062821,1.71686434,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230067357,1.68978062,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230070524,1.71686391,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230074660,1.95655073,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230074891,0.73418591,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230075113,1.20723121,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230076037,1.07952491,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230076754,1.18169328,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230077429,1.05244162,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230078550,1.18016273,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230079007,1.15461552,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230079240,1.14961552,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230079974,1.17516273,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230080203,1.52050173,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230081869,1.54758436,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230082797,1.82028436,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230083042,1.69256325,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230084697,1.8203148,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230084915,1.69256325,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230086236,1.82032864,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230086462,1.99682349,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230086920,2.34216249,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230087158,2.51462571,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230087392,2.47354308,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230087627,2.48754308,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230087856,2.47354308,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230088076,2.45954308,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230088524,2.47354308,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230088775,2.47228685,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230089001,2.29984865,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230089240,2.31384865,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230089470,1.95450965,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230089766,2.11228654,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230089988,2.06828654,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230090444,1.97852692,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230090680,2.00561074,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230090909,2.01961074,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230091127,2.00561074,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230091355,1.99161074,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230091583,2.00561074,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230092258,2.50687531,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230092491,2.52087531,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230092732,2.50687531,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230092919,2.51557276,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230093239,2.52957276,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230093449,2.52956483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230093662,2.51556483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230093887,2.52956483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230094324,2.51556483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230094538,2.50156483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230094791,2.51556483,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230095498,2.72951281,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230095702,2.74351281,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230096631,2.59025133,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230097292,2.56316751,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230097517,2.55447006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230098961,2.55647006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230099395,2.54247006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230099875,2.55647006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230100125,2.54247006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230100383,2.55447006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230100621,2.55647006,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230100809,2.55649729,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230101295,2.5546081,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230101747,2.8999471,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230101976,2.58169304,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230102218,2.58369304,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230102484,2.58169304,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230104553,2.52169304,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230104779,2.58169304,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230107125,1.50986556,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230107351,1.42278062,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230107789,1.55054997,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230108072,1.53654997,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230108811,0.93344162,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230109040,0.67631784,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230109482,0.69031784,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230109940,0.70431784,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230110194,1.04965684,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230110419,1.03565684,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230110654,1.04865684,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230110887,1.03465684,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230111358,0.94644162,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230111586,1.39397915,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230111816,1.42106075,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230112507,1.45106075,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230113029,1.51816222,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230113277,1.72466222,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230113527,2.07000122,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230114250,1.85447715,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230114479,1.84147715,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230114699,1.85547715,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230114925,2.21481615,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230115156,1.86947715,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230115388,2.21481615,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230115627,1.86947715,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230117440,1.84239555,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230119545,1.56659555,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230120492,1.59367826,57914.0,57913.0,0.000821]
["bitfinex","BTCUSD",1726230120769,1.309145,57892.0,57886.0,0.01882029]
["bitfinex","BTCUSD",1726230120979,1.309145,57892.0,57884.0,0.000819]
["bitfinex","BTCUSD",1726230120980,1.97064295,57892.0,57884.0,0.000819]
["bitfinex","BTCUSD",1726230121238,1.97064295,57892.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230121239,1.209313,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230121481,0.92272624,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230121883,0.94981943,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230122129,0.08602443,57884.0,57883.0,0.1651397]
["bitfinex","BTCUSD",1726230122363,0.25878343,57884.0,57883.0,0.1651397]
["bitfinex","BTCUSD",1726230122584,0.60430143,57884.0,57883.0,0.1651397]
["bitfinex","BTCUSD",1726230122820,0.60430143,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230123061,0.94981943,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230123551,0.96381943,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230123794,1.40583743,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230124263,1.75135543,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230124708,1.40583743,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230126305,1.39183743,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230126545,1.73735543,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230126769,1.75135543,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230127048,1.75426224,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230127284,1.92550245,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230127510,1.76826224,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230127742,1.75426224,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230128268,2.03856224,57884.0,57883.0,0.0006397]
["bitfinex","BTCUSD",1726230129464,1.584858,57883.0,57882.0,0.0005277]
["bitfinex","BTCUSD",1726230129704,1.88365848,57883.0,57882.0,0.0005277]
["bitfinex","BTCUSD",1726230130391,1.9107553,57883.0,57882.0,0.0005277]
["bitfinex","BTCUSD",1726230130621,1.8947553,57883.0,57882.0,0.0005277]
["bitfinex","BTCUSD",1726230130854,0.96391268,57883.0,57882.0,0.0005277]
["bitfinex","BTCUSD",1726230131075,0.96391268,57883.0,57882.0,0.0013467]
["bitfinex","BTCUSD",1726230131076,0.94991268,57883.0,57882.0,0.0013467]
["bitfinex","BTCUSD",1726230131319,1.30943668,57883.0,57882.0,0.0013467]
["bitfinex","BTCUSD",1726230132295,1.30943668,57883.0,57870.0,0.175]
["bitfinex","BTCUSD",1726230132296,0.3717,57881.0,57845.0,0.03461]
["bitfinex","BTCUSD",1726230132539,0.15808693,57882.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230132540,0.852553,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230132768,1.198322,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230133021,1.95186,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230133293,1.92186,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230133763,2.03486,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230133986,2.04886,57842.0,57841.0,0.8]
["bitfinex","BTCUSD",1726230134471,0.26492,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230134757,1.12359926,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230135003,1.76872688,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230135230,2.14169344,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230135451,2.13669344,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230135671,1.49156582,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230135910,0.18412282,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230136164,0.35704282,57830.0,57829.0,0.1013804]
["bitfinex","BTCUSD",1726230136402,0.19812282,57830.0,57829.0,0.1013804]
["bitfinex","BTCUSD",1726230136621,0.18412282,57830.0,57829.0,0.1013804]
["bitfinex","BTCUSD",1726230136834,0.19812282,57830.0,57829.0,0.1013804]
["bitfinex","BTCUSD",1726230137070,0.37304282,57830.0,57829.0,0.1013804]
["bitfinex","BTCUSD",1726230137387,0.044,57830.0,57829.0,0.2743034]
["bitfinex","BTCUSD",1726230137660,0.044,57830.0,57829.0,0.98654406]
["bitfinex","BTCUSD",1726230137661,0.022,57830.0,57829.0,0.98654406]
["bitfinex","BTCUSD",1726230137901,0.03,57841.0,57840.0,0.345781]
["bitfinex","BTCUSD",1726230138129,0.06,57843.0,57840.0,0.0874]
["bitfinex","BTCUSD",1726230138352,0.41074707,57855.0,57840.0,0.606071]
["bitfinex","BTCUSD",1726230138353,0.03,57841.0,57840.0,0.606071]
["bitfinex","BTCUSD",1726230138601,0.03,57841.0,57840.0,0.778962]
["bitfinex","BTCUSD",1726230138820,0.03,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726230139041,0.03,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726230139512,0.03,57844.0,57840.0,0.0874]
["bitfinex","BTCUSD",1726230139513,0.06,57841.0,57840.0,0.0874]
["bitfinex","BTCUSD",1726230139747,0.03,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726230140007,0.03,57845.0,57829.0,0.0610904]
["bitfinex","BTCUSD",1726230140008,0.03,57845.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230140009,0.1929,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230140221,1.49154593,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230140461,1.49154593,57830.0,57829.0,0.0034804]
["bitfinex","BTCUSD",1726230140462,1.47134026,57830.0,57829.0,0.0034804]
["bitfinex","BTCUSD",1726230140676,1.02459926,57830.0,57829.0,0.0034804]
["bitfinex","BTCUSD",1726230140884,1.12359926,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230141146,1.1231834,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230141612,1.51014733,57830.0,57829.0,0.0034804]
["bitfinex","BTCUSD",1726230143008,1.49614733,57830.0,57829.0,0.0024804]
["bitfinex","BTCUSD",1726230143263,1.49614733,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230143505,1.52578733,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230143997,1.52578733,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230144224,1.51178733,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230144463,1.53978733,57830.0,57829.0,0.0053004]
["bitfinex","BTCUSD",1726230144927,1.52578733,57830.0,57829.0,0.0053004]
["bitfinex","BTCUSD",1726230145436,1.53978733,57830.0,57829.0,0.0053004]
["bitfinex","BTCUSD",1726230145702,0.07076293,57830.0,57829.0,0.3561234]
["bitfinex","BTCUSD",1726230145945,0.07076293,57830.0,57829.0,1.1500174]
["bitfinex","BTCUSD",1726230146175,0.34576,57844.0,57832.0,0.023]
["bitfinex","BTCUSD",1726230146176,0.03,57842.0,57832.0,0.023]
["bitfinex","BTCUSD",1726230146431,0.03,57843.0,57832.0,0.023]
["bitfinex","BTCUSD",1726230146432,0.06,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726230146676,0.00158414,57851.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726230146677,0.03,57844.0,57842.0,0.516069]
["bitfinex","BTCUSD",1726230146925,0.34727814,57855.0,57846.0,0.518617]
["bitfinex","BTCUSD",1726230146926,0.03,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1726230147177,0.00158414,57855.0,57846.0,0.33016667]
["bitfinex","BTCUSD",1726230147178,0.03,57849.0,57846.0,0.33016667]
["bitfinex","BTCUSD",1726230147492,0.06574164,57855.0,57846.0,0.33016667]
["bitfinex","BTCUSD",1726230147493,0.03,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726230147735,0.06,57861.0,57853.0,0.60316667]
["bitfinex","BTCUSD",1726230147967,0.3456,57871.0,57854.0,0.00345609]
["bitfinex","BTCUSD",1726230147968,0.03,57863.0,57854.0,0.00345609]
["bitfinex","BTCUSD",1726230148230,0.345516,57885.0,57854.0,0.00345609]
["bitfinex","BTCUSD",1726230148231,0.03,57867.0,57863.0,0.345644]
["bitfinex","BTCUSD",1726230148452,0.03,57867.0,57864.0,0.1001]
["bitfinex","BTCUSD",1726230148453,0.03,57865.0,57864.0,0.1001]
["bitfinex","BTCUSD",1726230148672,0.03,57865.0,57864.0,0.272917]
["bitfinex","BTCUSD",1726230148903,0.03,57865.0,57864.0,0.1001]
["bitfinex","BTCUSD",1726230149374,0.03,57865.0,57864.0,0.272919]
["bitfinex","BTCUSD",1726230149865,0.03,57865.0,57864.0,0.1051]
["bitfinex","BTCUSD",1726230150585,0.03,57865.0,57864.0,0.1001]
["bitfinex","BTCUSD",1726230150802,0.03,57860.0,57857.0,0.0977]
["bitfinex","BTCUSD",1726230151057,0.608509,57858.0,57857.0,0.0977]
["bitfinex","BTCUSD",1726230151282,0.608509,57858.0,57845.0,0.71052167]
["bitfinex","BTCUSD",1726230151283,0.09,57858.0,57848.0,0.345729]
["bitfinex","BTCUSD",1726230151505,0.03,57856.0,57848.0,0.023]
["bitfinex","BTCUSD",1726230151725,0.03,57856.0,57850.0,0.33016667]
["bitfinex","BTCUSD",1726230151973,0.23534228,57861.0,57855.0,0.33016667]
["bitfinex","BTCUSD",1726230151974,0.03,57858.0,57855.0,0.33016667]
["bitfinex","BTCUSD",1726230152214,0.03,57858.0,57857.0,0.513518]
["bitfinex","BTCUSD",1726230152478,0.03,57857.0,57856.0,0.447485]
["bitfinex","BTCUSD",1726230152743,0.03,57857.0,57856.0,0.620327]
["bitfinex","BTCUSD",1726230153229,0.03,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726230153460,0.03,57864.0,57863.0,0.518466]
["bitfinex","BTCUSD",1726230153726,0.03,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1726230153965,0.03,57864.0,57856.0,0.1018]
["bitfinex","BTCUSD",1726230153966,0.02710434,57858.0,57856.0,0.1018]
["bitfinex","BTCUSD",1726230154201,0.06,57859.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726230154436,0.06,57859.0,57856.0,0.007]
["bitfinex","BTCUSD",1726230154437,0.172839,57857.0,57856.0,0.007]
["bitfinex","BTCUSD",1726230154657,0.03,57858.0,57856.0,0.007]
["bitfinex","BTCUSD",1726230154853,0.03,57858.0,57856.0,0.178841]
["bitfinex","BTCUSD",1726230155088,0.03164,57858.0,57856.0,0.178841]
["bitfinex","BTCUSD",1726230155323,0.03164,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726230155563,0.03164,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230155794,0.02874477,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230156026,0.05874477,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230156702,0.02874477,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230156923,0.05874477,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230157154,0.05874477,57858.0,57857.0,0.869197]
["bitfinex","BTCUSD",1726230157433,0.03164,57858.0,57857.0,0.869197]
["bitfinex","BTCUSD",1726230157700,0.00164,57858.0,57857.0,0.869197]
["bitfinex","BTCUSD",1726230157937,0.03164,57858.0,57857.0,0.869197]
["bitfinex","BTCUSD",1726230158647,0.03164,57858.0,57857.0,0.177839]
["bitfinex","BTCUSD",1726230159096,0.03164,57858.0,57857.0,0.523518]
["bitfinex","BTCUSD",1726230159313,0.03164,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726230159539,0.09164,57858.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726230159784,0.09164,57858.0,57848.0,0.106]
["bitfinex","BTCUSD",1726230159785,0.202861,57850.0,57848.0,0.106]
["bitfinex","BTCUSD",1726230160067,0.03,57850.0,57848.0,0.106]
["bitfinex","BTCUSD",1726230160307,0.03,57850.0,57848.0,0.278866]
["bitfinex","BTCUSD",1726230160536,0.0571077,57850.0,57848.0,0.278866]
["bitfinex","BTCUSD",1726230160777,0.0571077,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726230161245,0.0591077,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726230161724,0.0591077,57850.0,57848.0,0.278866]
["bitfinex","BTCUSD",1726230162177,0.032,57850.0,57848.0,0.278866]
["bitfinex","BTCUSD",1726230162416,0.032,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726230162663,0.03,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726230162887,0.03,57850.0,57848.0,0.106]
["bitfinex","BTCUSD",1726230163134,0.03,57848.0,57843.0,0.1169]
["bitfinex","BTCUSD",1726230163359,0.002,57850.0,57837.0,0.3157]
["bitfinex","BTCUSD",1726230163360,0.09,57843.0,57837.0,0.3157]
["bitfinex","BTCUSD",1726230163587,0.09,57843.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726230163588,0.262882,57843.0,57838.0,0.345792]
["bitfinex","BTCUSD",1726230163841,0.09,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726230164090,0.09,57843.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726230165478,0.00158414,57841.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726230165711,0.00158414,57841.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726230165939,0.00158414,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726230166167,0.09,57843.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726230166411,0.03,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726230166653,0.038,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726230166877,0.008,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726230167129,0.03,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726230167590,0.548662,57841.0,57840.0,0.00082]
["bitfinex","BTCUSD",1726230167813,0.548662,57841.0,57840.0,0.17371]
["bitfinex","BTCUSD",1726230167814,0.09,57841.0,57840.0,0.17371]
["bitfinex","BTCUSD",1726230168269,0.03,57841.0,57840.0,0.519491]
["bitfinex","BTCUSD",1726230168497,0.03,57841.0,57840.0,0.00082]
["bitfinex","BTCUSD",1726230168723,0.03,57841.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230168724,0.518761,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230168958,1.6844244,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230169221,2.01459107,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230169448,1.6844244,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230169679,2.30150561,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230169911,2.63167228,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230170139,2.63867228,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230170375,2.1372654,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230171060,2.46743207,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230171286,2.47443207,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230171772,2.47443207,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230172015,1.57724026,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230172250,1.59124026,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230172479,1.60524026,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230172703,1.2329834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230172991,1.2469834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230173217,1.5928244,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230173442,1.5788244,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230174125,1.56440834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230174602,1.57840834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230174825,1.59240834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230175049,1.57840834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230175292,1.59240834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230175540,2.19453017,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230175773,1.67540834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230176225,1.71653216,57830.0,57829.0,0.0053004]
["bitfinex","BTCUSD",1726230176689,1.70553216,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230176938,1.60553216,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230177138,1.57840834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230177616,1.56440834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230177839,1.57840834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230178065,1.58740834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230178297,1.58740834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230178298,1.57840834,57830.0,57829.0,0.0033004]
["bitfinex","BTCUSD",1726230178526,1.56440834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230178769,1.59240834,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230180458,1.61953247,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230182074,2.19938684,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230183960,2.17437347,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230184186,1.82853247,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230185127,1.61953247,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230186099,1.07789147,57830.0,57829.0,0.0043004]
["bitfinex","BTCUSD",1726230186321,0.118,57830.0,57829.0,0.5230704]
["bitfinex","BTCUSD",1726230186548,0.028,57830.0,57829.0,1.31208407]
["bitfinex","BTCUSD",1726230187210,0.014,57830.0,57829.0,1.85116688]
["bitfinex","BTCUSD",1726230187215,0.014,57830.0,57829.0,2.42317388]
["bitfinex","BTCUSD",1726230187449,0.03,57844.0,57843.0,0.580444]
["bitfinex","BTCUSD",1726230187706,0.06,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726230187707,0.09,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726230188172,0.03,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726230188398,0.09,57846.0,57845.0,0.637926]
["bitfinex","BTCUSD",1726230189099,0.09,57846.0,57845.0,0.1223]
["bitfinex","BTCUSD",1726230189323,0.091,57846.0,57845.0,0.302175]
["bitfinex","BTCUSD",1726230189555,0.11811127,57846.0,57845.0,0.647926]
["bitfinex","BTCUSD",1726230190056,0.001,57846.0,57845.0,0.647926]
["bitfinex","BTCUSD",1726230190278,0.001,57846.0,57845.0,0.302175]
["bitfinex","BTCUSD",1726230190976,0.031,57846.0,57845.0,0.01]
["bitfinex","BTCUSD",1726230191212,0.203872,57846.0,57845.0,0.01]
["bitfinex","BTCUSD",1726230191448,0.031,57846.0,57845.0,0.01]
["bitfinex","BTCUSD",1726230191676,0.02811105,57846.0,57845.0,0.182875]
["bitfinex","BTCUSD",1726230191903,0.02811105,57846.0,57845.0,0.528626]
["bitfinex","BTCUSD",1726230192161,0.02811105,57846.0,57845.0,0.182875]
["bitfinex","BTCUSD",1726230192890,0.02811105,57846.0,57845.0,0.528626]
["bitfinex","BTCUSD",1726230194465,0.02811105,57846.0,57845.0,0.182875]
["bitfinex","BTCUSD",1726230194884,0.02811105,57846.0,57845.0,0.874377]
["bitfinex","BTCUSD",1726230195321,0.26292,57830.0,57829.0,0.00082]
["bitfinex","BTCUSD",1726230195511,0.26292,57830.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230195512,0.26292,57830.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230195513,0.61038114,57826.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230195728,1.95627614,57826.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230195932,2.05627614,57826.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230196164,2.25464286,57826.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230197319,2.22751635,57826.0,57825.0,0.000639]
["bitfinex","BTCUSD",1726230197725,2.22751635,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230197726,2.24151635,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230198193,2.25551635,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230198668,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230199310,1.80600649,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230199982,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230200191,1.83313324,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230200418,2.17899824,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230200622,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230200854,2.21082273,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230201956,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230203219,2.17899846,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230204098,1.83313346,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230205820,2.17899846,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230206706,2.52486346,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230206921,2.17899846,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230207129,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230207790,2.49773649,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230208013,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230208456,2.49773649,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230208708,2.15187149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230208956,2.89660149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230209204,2.89860149,57826.0,57825.0,0.001639]
["bitfinex","BTCUSD",1726230209430,2.62443881,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230209646,2.69255755,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230209876,2.80435755,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230210363,2.83148778,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230210820,2.84548778,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230211517,2.51058078,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230211741,3.08072799,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230211991,3.08272799,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230212201,3.42663499,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230212412,2.85648778,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230212853,2.83148778,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230213072,2.84548778,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230213292,2.51358078,57819.0,57818.0,0.0038302]
["bitfinex","BTCUSD",1726230215139,2.51358078,57819.0,57801.0,0.0038302]
["bitfinex","BTCUSD",1726230215140,2.73716281,57806.0,57801.0,0.0038302]
["bitfinex","BTCUSD",1726230215412,2.46176581,57806.0,57801.0,0.0038302]
["bitfinex","BTCUSD",1726230215873,2.48890174,57806.0,57801.0,0.0038302]
["bitfinex","BTCUSD",1726230216131,2.66014195,57806.0,57801.0,0.0038302]
["bitfinex","BTCUSD",1726230216368,2.66014195,57806.0,57780.0,0.346136]
["bitfinex","BTCUSD",1726230216369,0.03,57782.0,57778.0,0.349437]
["bitfinex","BTCUSD",1726230216630,0.03,57782.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230216631,0.03,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230216848,0.09,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230217080,0.263073,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230217298,0.09,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230217520,0.263073,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218066,1.37614002,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218284,0.03,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218657,0.233071,57780.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218658,0.03,57780.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218907,0.06,57781.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230218908,0.038,57779.0,57778.0,0.117188]
["bitfinex","BTCUSD",1726230219141,0.008,57779.0,57778.0,0.982567]
["bitfinex","BTCUSD",1726230219406,0.07462902,57779.0,57778.0,0.121188]
["bitfinex","BTCUSD",1726230219638,0.06,57779.0,57778.0,0.640416]
["bitfinex","BTCUSD",1726230219858,0.06,57779.0,57778.0,0.294264]
["bitfinex","BTCUSD",1726230219859,0.033,57779.0,57778.0,0.294264]
["bitfinex","BTCUSD",1726230220108,0.033,57779.0,57778.0,0.640416]
["bitfinex","BTCUSD",1726230220109,0.003,57779.0,57778.0,0.640416]
["bitfinex","BTCUSD",1726230220325,0.003,57779.0,57778.0,2.03832248]
["bitfinex","BTCUSD",1726230220326,0.03014015,57779.0,57778.0,2.03832248]
["bitfinex","BTCUSD",1726230220548,0.03,57789.0,57779.0,0.329]
["bitfinex","BTCUSD",1726230220782,0.03,57795.0,57786.0,0.329]
["bitfinex","BTCUSD",1726230220993,0.02713779,57796.0,57786.0,0.329]
["bitfinex","BTCUSD",1726230220994,0.03,57791.0,57790.0,0.16804]
["bitfinex","BTCUSD",1726230221205,0.03,57794.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726230221430,0.03,57794.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726230221431,0.03,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726230221901,0.03,57794.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726230222369,0.03,57794.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230222370,0.09,57792.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230222601,0.06,57792.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230222821,0.09,57792.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230223071,0.03,57793.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230223307,0.03,57792.0,57791.0,0.1248]
["bitfinex","BTCUSD",1726230223539,0.03,57792.0,57791.0,0.297837]
["bitfinex","BTCUSD",1726230224242,0.032,57792.0,57791.0,0.297837]
["bitfinex","BTCUSD",1726230224679,0.10468239,57792.0,57788.0,0.34609]
["bitfinex","BTCUSD",1726230224895,0.03,57787.0,57784.0,0.1173]
["bitfinex","BTCUSD",1726230225355,0.10290696,57791.0,57785.0,0.346106]
["bitfinex","BTCUSD",1726230225605,0.03,57791.0,57784.0,0.1173]
["bitfinex","BTCUSD",1726230225830,0.03,57791.0,57786.0,0.346103]
["bitfinex","BTCUSD",1726230226058,0.09,57791.0,57784.0,0.1173]
["bitfinex","BTCUSD",1726230226306,0.00158414,57790.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726230226532,0.09158414,57791.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726230226775,0.001,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726230226993,0.001,57787.0,57786.0,0.519156]
["bitfinex","BTCUSD",1726230227218,0.001,57787.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230227219,0.06,57779.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230227461,0.03,57779.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230227884,0.20465714,57779.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230228124,0.03,57779.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230228366,0.03,57779.0,57777.0,0.176077]
["bitfinex","BTCUSD",1726230228796,0.03,57779.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230229008,0.03,57780.0,57778.0,0.176364]
["bitfinex","BTCUSD",1726230229228,0.001,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230229448,0.001,57779.0,57778.0,0.522516]
["bitfinex","BTCUSD",1726230229725,0.001,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230229947,0.031,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230230406,0.03,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230230665,0.203073,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230230911,1.03157816,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230231126,0.33770202,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230231798,0.36484253,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230232026,0.53791553,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230232248,0.19176953,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230232483,0.36642667,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230232688,0.37142667,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230232918,0.19676953,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230233424,0.20076953,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230233853,0.19576953,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230234077,0.004,57779.0,57778.0,1.06290381]
["bitfinex","BTCUSD",1726230234325,0.01,57779.0,57778.0,1.62105581]
["bitfinex","BTCUSD",1726230234565,0.01,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230234566,0.17462902,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230234800,1.03999402,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230235026,0.69384802,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230235736,0.17062902,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230235951,0.06,57779.0,57778.0,0.176364]
["bitfinex","BTCUSD",1726230236189,0.265073,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230236437,0.16721316,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230236668,0.34028616,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230236953,0.33770202,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230237190,0.16921316,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230237429,1.03957816,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230237634,1.03116162,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230238280,0.68501562,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230238506,0.08958346,57779.0,57778.0,0.003288]
["bitfinex","BTCUSD",1726230238742,0.08958346,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230238962,0.34028548,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230239202,0.34028548,57779.0,57778.0,0.639735]
["bitfinex","BTCUSD",1726230239203,0.01,57779.0,57778.0,0.639735]
["bitfinex","BTCUSD",1726230239435,0.01,57779.0,57778.0,0.985887]
["bitfinex","BTCUSD",1726230239674,0.01,57779.0,57778.0,1.332039]
["bitfinex","BTCUSD",1726230239889,0.01,57779.0,57778.0,0.523335]
["bitfinex","BTCUSD",1726230239890,0.007,57779.0,57778.0,0.523335]
["bitfinex","BTCUSD",1726230240101,0.001,57779.0,57778.0,0.523335]
["bitfinex","BTCUSD",1726230240347,0.03,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726230241089,1.64724046,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230241364,1.7217946,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230241999,1.3756486,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230242463,1.3776486,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230242686,1.9234946,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230242902,1.57693274,57779.0,57778.0,0.004107]
["bitfinex","BTCUSD",1726230243143,0.722484,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230243383,0.62638908,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230243601,0.62797322,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230244035,0.97421522,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230244272,0.68755668,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230244485,1.03379868,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230244925,0.68597254,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230245152,0.65903054,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230245365,1.03221454,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230245616,1.82912597,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230245837,1.72590452,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230246081,1.37966252,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230246302,1.35351454,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230246519,1.35251454,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230246738,1.35151454,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230246962,1.70475654,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230247174,1.69934068,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230247400,1.23349868,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230247628,0.34673054,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230247852,0.68597254,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230248083,0.69697254,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230248305,0.17760954,57763.0,57762.0,0.0040964]
["bitfinex","BTCUSD",1726230248530,0.08958346,57761.0,57759.0,4.54e-05]
["bitfinex","BTCUSD",1726230248754,0.03,57760.0,57759.0,0.1731754]
["bitfinex","BTCUSD",1726230248984,0.03,57760.0,57759.0,0.5194414]
["bitfinex","BTCUSD",1726230249205,0.07717594,57762.0,57759.0,0.5194414]
["bitfinex","BTCUSD",1726230249206,0.07717594,57762.0,57759.0,0.3463114]
["bitfinex","BTCUSD",1726230249426,0.10717594,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1726230249947,0.011,57763.0,57762.0,0.86562]
["bitfinex","BTCUSD",1726230250411,0.011,57763.0,57752.0,0.346305]
["bitfinex","BTCUSD",1726230250412,0.03,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726230250641,0.03,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1726230250865,0.036,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726230251086,0.036,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1726230251316,0.03,57762.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726230251785,0.03,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726230252027,0.17468714,57769.0,57759.0,0.00082]
["bitfinex","BTCUSD",1726230252028,0.03,57769.0,57760.0,0.125]
["bitfinex","BTCUSD",1726230252283,0.03,57769.0,57766.0,0.346223]
["bitfinex","BTCUSD",1726230252526,0.03,57769.0,57765.0,0.346225]
["bitfinex","BTCUSD",1726230252527,0.03,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726230253233,0.03,57769.0,57759.0,0.34708]
["bitfinex","BTCUSD",1726230253234,0.03,57767.0,57759.0,0.347085]
["bitfinex","BTCUSD",1726230253474,0.03,57767.0,57759.0,0.12582]
["bitfinex","BTCUSD",1726230253475,0.03,57763.0,57759.0,0.12582]
["bitfinex","BTCUSD",1726230253741,0.03,57763.0,57762.0,0.519372]
["bitfinex","BTCUSD",1726230254432,0.03,57762.0,57761.0,0.173126]
["bitfinex","BTCUSD",1726230255314,0.02714657,57762.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726230255524,0.05714657,57762.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726230255741,0.02714657,57762.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726230255981,0.02714657,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1726230256248,0.02714657,57762.0,57761.0,1.47287081]
["bitfinex","BTCUSD",1726230256479,0.02714657,57762.0,57761.0,2.20645054]
["bitfinex","BTCUSD",1726230256691,0.02714657,57762.0,57761.0,2.2078664]
["bitfinex","BTCUSD",1726230256692,0.01804438,57762.0,57761.0,2.2078664]
["bitfinex","BTCUSD",1726230256910,0.54527267,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726230257180,0.54527267,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726230257383,0.54527267,57780.0,57768.0,0.1947]
["bitfinex","BTCUSD",1726230257384,0.03,57772.0,57769.0,0.446206]
["bitfinex","BTCUSD",1726230257577,0.03,57772.0,57771.0,0.346194]
["bitfinex","BTCUSD",1726230257839,0.03,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726230258050,0.10567757,57772.0,57771.0,0.00652808]
["bitfinex","BTCUSD",1726230258261,0.10567757,57772.0,57769.0,0.446206]
["bitfinex","BTCUSD",1726230258262,0.03,57773.0,57769.0,0.1]
["bitfinex","BTCUSD",1726230258495,0.03,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726230258724,0.03,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726230258956,0.03,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726230259188,0.03,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1726230259429,0.03,57776.0,57775.0,0.52578294]
["bitfinex","BTCUSD",1726230259663,0.03,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726230259927,0.03,57779.0,57778.0,0.86538]
["bitfinex","BTCUSD",1726230260164,0.00164,57780.0,57779.0,0.519219]
["bitfinex","BTCUSD",1726230260391,0.00164,57780.0,57779.0,0.865365]
["bitfinex","BTCUSD",1726230260605,0.00164,57780.0,57779.0,0.87182034]
["bitfinex","BTCUSD",1726230260827,0.00164,57780.0,57779.0,1.21796634]
["bitfinex","BTCUSD",1726230261042,0.00164,57780.0,57779.0,0.00645534]
["bitfinex","BTCUSD",1726230261043,0.23904,57780.0,57779.0,0.00645534]
["bitfinex","BTCUSD",1726230261281,0.23904,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726230261496,0.24204,57780.0,57779.0,0.00644793]
["bitfinex","BTCUSD",1726230261966,0.24204,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726230262217,0.24204,57780.0,57779.0,0.00644184]
["bitfinex","BTCUSD",1726230262438,0.24204,57780.0,57779.0,0.87180684]
["bitfinex","BTCUSD",1726230262439,0.21204,57780.0,57779.0,0.87180684]
["bitfinex","BTCUSD",1726230262676,0.21204,57780.0,57779.0,1.89298938]
["bitfinex","BTCUSD",1726230263169,0.21204,57780.0,57779.0,1.89340524]
["bitfinex","BTCUSD",1726230263394,0.08417155,57780.0,57779.0,2.23996778]
["bitfinex","BTCUSD",1726230263818,0.02713598,57803.0,57790.0,1.33428]
["bitfinex","BTCUSD",1726230263821,0.02958346,57804.0,57790.0,1.33428]
["bitfinex","BTCUSD",1726230264064,0.02958346,57804.0,57790.0,1.83568248]
["bitfinex","BTCUSD",1726230264310,0.02958346,57804.0,57790.0,1.84210271]
["bitfinex","BTCUSD",1726230265218,0.02713006,57803.0,57790.0,1.84210271]
["bitfinex","BTCUSD",1726230265450,0.02713006,57803.0,57790.0,0.52554023]
["bitfinex","BTCUSD",1726230265670,0.02713006,57803.0,57790.0,0.62554023]
["bitfinex","BTCUSD",1726230265671,0.03,57797.0,57790.0,0.62554023]
["bitfinex","BTCUSD",1726230265916,0.03,57797.0,57790.0,0.97162023]
["bitfinex","BTCUSD",1726230266373,0.03,57798.0,57790.0,0.97162023]
["bitfinex","BTCUSD",1726230266592,0.002638,57791.0,57790.0,0.97662023]
["bitfinex","BTCUSD",1726230266812,0.002638,57791.0,57790.0,1.52093604]
["bitfinex","BTCUSD",1726230267026,0.001638,57791.0,57790.0,1.51593604]
["bitfinex","BTCUSD",1726230267267,0.002638,57791.0,57790.0,1.51693604]
["bitfinex","BTCUSD",1726230267733,0.002638,57791.0,57790.0,1.51793604]
["bitfinex","BTCUSD",1726230267951,0.003638,57791.0,57790.0,1.52293604]
["bitfinex","BTCUSD",1726230269111,0.003638,57791.0,57790.0,1.86943258]
["bitfinex","BTCUSD",1726230269332,0.02713006,57803.0,57802.0,1.66419467]
["bitfinex","BTCUSD",1726230269563,0.57321613,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1726230269564,0.51363267,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1726230269800,0.51363267,57816.0,57815.0,1.19499167]
["bitfinex","BTCUSD",1726230269801,0.51263267,57816.0,57815.0,1.19499167]
["bitfinex","BTCUSD",1726230270019,0.0050952,57820.0,57819.0,0.864767]
["bitfinex","BTCUSD",1726230270236,0.0050952,57820.0,57819.0,1.10499769]
["bitfinex","BTCUSD",1726230270481,0.0050952,57820.0,57819.0,1.11135656]
["bitfinex","BTCUSD",1726230271687,0.0050952,57820.0,57819.0,1.46226356]
["bitfinex","BTCUSD",1726230272146,0.0050952,57820.0,57819.0,1.55230041]
["bitfinex","BTCUSD",1726230272374,0.0050952,57820.0,57819.0,1.74653622]
["bitfinex","BTCUSD",1726230272725,0.0050952,57820.0,57819.0,2.19285976]
["bitfinex","BTCUSD",1726230272929,0.49814,57837.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726230273154,0.49814,57837.0,57820.0,0.1]
["bitfinex","BTCUSD",1726230273155,0.03,57828.0,57820.0,0.1]
["bitfinex","BTCUSD",1726230273358,0.00158414,57831.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726230273359,0.2027,57825.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726230273785,0.2027,57825.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726230274415,0.2027,57825.0,57820.0,0.3489]
["bitfinex","BTCUSD",1726230274416,0.2027,57825.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726230275093,0.2027,57825.0,57824.0,0.34933545]
["bitfinex","BTCUSD",1726230275370,0.2027,57825.0,57824.0,0.887692]
["bitfinex","BTCUSD",1726230275572,0.2027,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230275790,0.2027,57825.0,57822.0,0.33426754]
["bitfinex","BTCUSD",1726230276224,0.2027,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726230276662,0.2027,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230276880,0.2027,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230277512,0.2057,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230277939,0.894752,57820.0,57819.0,0.000819]
["bitfinex","BTCUSD",1726230278147,0.894752,57820.0,57788.0,0.00041586]
["bitfinex","BTCUSD",1726230278148,0.894752,57820.0,57793.0,0.00041654]
["bitfinex","BTCUSD",1726230278149,0.03,57809.0,57793.0,0.00041654]
["bitfinex","BTCUSD",1726230278381,0.05958346,57812.0,57794.0,0.18057237]
["bitfinex","BTCUSD",1726230278382,0.1931,57807.0,57794.0,0.18057237]
["bitfinex","BTCUSD",1726230278604,0.1931,57807.0,57803.0,0.172999]
["bitfinex","BTCUSD",1726230278828,0.1931,57807.0,57804.0,0.00587688]
["bitfinex","BTCUSD",1726230279099,0.1931,57807.0,57797.0,0.17123581]
["bitfinex","BTCUSD",1726230279100,0.00158414,57805.0,57797.0,0.17123581]
["bitfinex","BTCUSD",1726230279352,0.00158414,57805.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726230279353,0.172999,57804.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726230279575,0.172999,57804.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726230279576,0.173005,57802.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726230279803,0.173005,57802.0,57786.0,0.33026754]
["bitfinex","BTCUSD",1726230279804,0.173017,57798.0,57786.0,0.33026754]
["bitfinex","BTCUSD",1726230280040,0.03,57802.0,57784.0,0.2955]
["bitfinex","BTCUSD",1726230280041,0.1196,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726230280266,0.1196,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726230280507,0.1196,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1726230281410,0.1196,57800.0,57799.0,0.891065]
["bitfinex","BTCUSD",1726230281411,0.14672885,57800.0,57799.0,0.891065]
["bitfinex","BTCUSD",1726230281643,0.14672885,57800.0,57799.0,1.237091]
["bitfinex","BTCUSD",1726230281854,0.02712885,57800.0,57799.0,1.74059435]
["bitfinex","BTCUSD",1726230282062,0.02712885,57800.0,57799.0,1.39456835]
["bitfinex","BTCUSD",1726230282263,0.02712885,57800.0,57799.0,1.74059435]
["bitfinex","BTCUSD",1726230282473,0.1245,57806.0,57805.0,0.518985]
["bitfinex","BTCUSD",1726230282685,0.1245,57806.0,57805.0,0.887975]
["bitfinex","BTCUSD",1726230283368,0.05943953,57851.0,57805.0,0.887975]
["bitfinex","BTCUSD",1726230283369,0.1192,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1726230283793,0.1192,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726230284216,0.1192,57811.0,57808.0,0.023]
["bitfinex","BTCUSD",1726230284418,0.1232,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726230284631,0.12478414,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726230284832,0.004,57811.0,57810.0,1.05913581]
["bitfinex","BTCUSD",1726230285053,0.02712753,57816.0,57812.0,0.518922]
["bitfinex","BTCUSD",1726230285054,0.1237,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1726230285258,0.1237,57813.0,57812.0,0.541922]
["bitfinex","BTCUSD",1726230285466,0.1237,57813.0,57812.0,0.88787]
["bitfinex","BTCUSD",1726230285691,0.02712753,57816.0,57815.0,0.864825]
["bitfinex","BTCUSD",1726230285899,0.02712753,57816.0,57815.0,0.541895]
["bitfinex","BTCUSD",1726230286119,0.02712753,57816.0,57815.0,0.887825]
["bitfinex","BTCUSD",1726230286527,0.02712753,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1726230287246,0.03012753,57816.0,57815.0,1.233755]
["bitfinex","BTCUSD",1726230287469,0.03012753,57816.0,57812.0,0.345948]
["bitfinex","BTCUSD",1726230287690,0.03012753,57816.0,57810.0,0.345958]
["bitfinex","BTCUSD",1726230287691,0.1243,57815.0,57810.0,0.345958]
["bitfinex","BTCUSD",1726230287909,0.1243,57815.0,57813.0,0.17887255]
["bitfinex","BTCUSD",1726230288153,0.00158414,57814.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726230288584,0.1243,57815.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726230288829,0.1243,57815.0,57804.0,0.33026754]
["bitfinex","BTCUSD",1726230288830,0.519036,57800.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726230289075,0.1916,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726230289282,0.1243,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1726230289490,0.1243,57803.0,57802.0,0.86502]
["bitfinex","BTCUSD",1726230289914,0.1243,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1726230290139,0.1243,57803.0,57802.0,0.542012]
["bitfinex","BTCUSD",1726230290563,0.1243,57803.0,57802.0,0.89002]
["bitfinex","BTCUSD",1726230290777,0.1243,57803.0,57802.0,0.548012]
["bitfinex","BTCUSD",1726230290983,0.12588414,57803.0,57802.0,0.200004]
["bitfinex","BTCUSD",1726230291191,0.1243,57803.0,57802.0,0.556012]
["bitfinex","BTCUSD",1726230291400,0.1243,57803.0,57802.0,0.90202]
["bitfinex","BTCUSD",1726230291634,0.1243,57803.0,57802.0,0.902839]
["bitfinex","BTCUSD",1726230291893,0.02712991,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726230292551,0.02712991,57805.0,57802.0,0.383827]
["bitfinex","BTCUSD",1726230292778,0.02712991,57805.0,57804.0,0.172998]
["bitfinex","BTCUSD",1726230294578,0.1211,57806.0,57805.0,0.172995]
["bitfinex","BTCUSD",1726230295019,0.172995,57805.0,57804.0,0.003]
["bitfinex","BTCUSD",1726230295701,0.294092,57806.0,57804.0,0.003]
["bitfinex","BTCUSD",1726230296165,0.294093,57806.0,57804.0,0.003]
["bitfinex","BTCUSD",1726230296381,0.172995,57805.0,57804.0,0.004]
["bitfinex","BTCUSD",1726230296599,0.172995,57805.0,57804.0,0.001]
["bitfinex","BTCUSD",1726230296834,0.172995,57805.0,57804.0,0.00596416]
["bitfinex","BTCUSD",1726230297072,0.172995,57805.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230297073,0.518996,57804.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230297316,0.172997,57805.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230297551,0.173001,57803.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230297986,1.63214293,57803.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230298229,1.34572439,57803.0,57802.0,0.000819]
["bitfinex","BTCUSD",1726230298446,1.34572439,57803.0,57802.0,0.173823]
["bitfinex","BTCUSD",1726230298447,0.34968346,57803.0,57802.0,0.173823]
["bitfinex","BTCUSD",1726230298688,0.02712886,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726230298917,0.02712886,57804.0,57803.0,1.211007]
["bitfinex","BTCUSD",1726230299346,0.02712886,57804.0,57803.0,1.234007]
["bitfinex","BTCUSD",1726230299552,0.02712886,57804.0,57803.0,1.40524281]
["bitfinex","BTCUSD",1726230300403,0.02812886,57804.0,57803.0,1.41224281]
["bitfinex","BTCUSD",1726230300862,0.02812886,57804.0,57803.0,1.51224281]
["bitfinex","BTCUSD",1726230301093,0.001,57804.0,57803.0,1.52124281]
["bitfinex","BTCUSD",1726230301322,0.001,57804.0,57803.0,0.48323681]
["bitfinex","BTCUSD",1726230301537,0.873894,57804.0,57803.0,0.016]
["bitfinex","BTCUSD",1726230301803,1.62546946,57804.0,57803.0,0.016]
["bitfinex","BTCUSD",1726230302072,1.69635574,57804.0,57803.0,0.016]
["bitfinex","BTCUSD",1726230302501,1.69693988,57804.0,57803.0,0.009]
["bitfinex","BTCUSD",1726230302716,1.72407069,57804.0,57803.0,0.009]
["bitfinex","BTCUSD",1726230302964,1.73707069,57804.0,57803.0,0.01]
["bitfinex","BTCUSD",1726230303184,1.73707069,57804.0,57784.0,0.173056]
["bitfinex","BTCUSD",1726230303185,0.3186,57787.0,57784.0,0.173056]
["bitfinex","BTCUSD",1726230303626,0.3186,57787.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726230304053,0.3186,57787.0,57786.0,0.00641525]
["bitfinex","BTCUSD",1726230304302,0.3186,57787.0,57786.0,0.27946725]
["bitfinex","BTCUSD",1726230304504,0.3186,57787.0,57786.0,0.00641525]
["bitfinex","BTCUSD",1726230304505,0.867747,57787.0,57786.0,0.00641525]
["bitfinex","BTCUSD",1726230304743,1.213845,57787.0,57786.0,0.00641525]
["bitfinex","BTCUSD",1726230304966,1.213845,57787.0,57774.0,0.3489147]
["bitfinex","BTCUSD",1726230304967,0.346124,57783.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726230305193,0.173068,57781.0,57777.0,0.173076]
["bitfinex","BTCUSD",1726230305413,0.00158414,57782.0,57778.0,0.17949054]
["bitfinex","BTCUSD",1726230305629,0.03,57781.0,57778.0,0.00641554]
["bitfinex","BTCUSD",1726230305899,0.173073,57779.0,57778.0,0.00641554]
["bitfinex","BTCUSD",1726230306109,0.173073,57779.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230306110,0.403077,57778.0,57774.0,0.1758307]
["bitfinex","BTCUSD",1726230306323,0.403077,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1726230306742,0.576152,57778.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230306973,0.749228,57778.0,57777.0,0.003]
["bitfinex","BTCUSD",1726230307231,0.3478,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726230307469,0.520877,57778.0,57774.0,0.1758307]
["bitfinex","BTCUSD",1726230307671,0.520877,57778.0,57777.0,0.005]
["bitfinex","BTCUSD",1726230307672,0.52246014,57778.0,57777.0,0.005]
["bitfinex","BTCUSD",1726230307891,0.173079,57777.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230308582,0.549255,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230309029,0.03,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230309720,0.10507836,57777.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230309945,0.03,57776.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726230310172,0.03,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726230310395,0.03,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726230310613,0.03,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726230311064,0.03,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230311250,0.03,57775.0,57774.0,0.1768317]
["bitfinex","BTCUSD",1726230311894,0.03,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230312133,0.013,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726230312369,0.013,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726230312593,0.006,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726230312808,0.012,57777.0,57776.0,0.520246]
["bitfinex","BTCUSD",1726230313030,0.006,57777.0,57776.0,0.86641]
["bitfinex","BTCUSD",1726230313238,0.006,57777.0,57776.0,0.520246]
["bitfinex","BTCUSD",1726230313444,0.3178,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726230314154,0.3178,57778.0,57776.0,0.001]
["bitfinex","BTCUSD",1726230314155,0.03,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726230314365,0.03,57777.0,57776.0,0.174082]
["bitfinex","BTCUSD",1726230314588,0.03,57777.0,57776.0,0.520246]
["bitfinex","BTCUSD",1726230314805,0.03,57777.0,57776.0,0.52582433]
["bitfinex","BTCUSD",1726230315036,0.3178,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726230315477,0.3478,57778.0,57777.0,0.00657829]
["bitfinex","BTCUSD",1726230315720,0.520876,57778.0,57777.0,0.00657829]
["bitfinex","BTCUSD",1726230315928,0.03,57776.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726230316134,0.03,57776.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230316135,0.03,57776.0,57774.0,0.1758297]
["bitfinex","BTCUSD",1726230317257,0.03,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726230317499,0.3178,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726230317709,0.001,57776.0,57775.0,0.965425]
["bitfinex","BTCUSD",1726230317918,0.001,57776.0,57775.0,1.311595]
["bitfinex","BTCUSD",1726230317919,0.002,57776.0,57775.0,1.311595]
["bitfinex","BTCUSD",1726230319013,0.002,57776.0,57775.0,1.657765]
["bitfinex","BTCUSD",1726230319241,0.1284,57789.0,57788.0,1.211322]
["bitfinex","BTCUSD",1726230319465,0.1584,57789.0,57788.0,0.86523]
["bitfinex","BTCUSD",1726230319916,0.1584,57789.0,57788.0,0.519138]
["bitfinex","BTCUSD",1726230320180,0.1584,57789.0,57775.0,0.1442]
["bitfinex","BTCUSD",1726230320181,0.1584,57789.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230320182,0.203085,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230320394,1.30392178,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230320607,0.45469576,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230320817,0.62778076,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230321254,0.37788346,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230321736,0.7256376,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230321956,0.37788346,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230322425,0.8987226,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230322644,0.3794676,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230322881,0.5645526,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230323103,0.5645526,57775.0,57774.0,0.0027437]
["bitfinex","BTCUSD",1726230323326,0.5745526,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230323555,0.5835526,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230323770,0.5625526,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230323999,0.9157226,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230324222,1.68329076,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230324438,1.67329076,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230325554,1.70043515,57775.0,57774.0,0.0037437]
["bitfinex","BTCUSD",1726230325970,1.70843515,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230326859,1.71423515,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230327055,1.68709076,57775.0,57774.0,0.0047437]
["bitfinex","BTCUSD",1726230328099,0.646372,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726230328303,0.300124,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726230328753,0.646372,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726230328980,0.300124,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726230329257,0.127,57762.0,57761.0,0.00082]
["bitfinex","BTCUSD",1726230329483,0.128,57762.0,57761.0,0.180947]
["bitfinex","BTCUSD",1726230329692,0.128,57762.0,57761.0,0.188947]
["bitfinex","BTCUSD",1726230329693,0.129,57762.0,57761.0,0.188947]
["bitfinex","BTCUSD",1726230329903,0.129,57762.0,57761.0,0.01582]
["bitfinex","BTCUSD",1726230330117,0.002,57762.0,57761.0,0.881455]
["bitfinex","BTCUSD",1726230330338,0.002,57762.0,57761.0,1.350709]
["bitfinex","BTCUSD",1726230330576,0.00158355,57762.0,57761.0,1.350709]
["bitfinex","BTCUSD",1726230331688,0.00158355,57762.0,57761.0,1.68149626]
["bitfinex","BTCUSD",1726230332779,0.00158355,57762.0,57761.0,2.02775026]
["bitfinex","BTCUSD",1726230333053,0.00158355,57762.0,57761.0,2.03354881]
["bitfinex","BTCUSD",1726230333523,0.00158355,57762.0,57761.0,2.90475448]
["bitfinex","BTCUSD",1726230333730,0.0058,57775.0,57774.0,1.19404]
["bitfinex","BTCUSD",1726230334167,0.0058,57775.0,57774.0,1.54695418]
["bitfinex","BTCUSD",1726230335756,0.0058,57775.0,57774.0,2.05936599]
["bitfinex","BTCUSD",1726230336537,0.0058,57775.0,57774.0,0.00673818]
["bitfinex","BTCUSD",1726230336538,0.498685,57775.0,57774.0,0.00673818]
["bitfinex","BTCUSD",1726230336741,0.3256,57775.0,57774.0,0.00673818]
["bitfinex","BTCUSD",1726230337000,0.67277,57775.0,57774.0,0.024]
["bitfinex","BTCUSD",1726230337166,0.845855,57775.0,57774.0,0.02986076]
["bitfinex","BTCUSD",1726230337373,0.845855,57775.0,57774.0,0.024]
["bitfinex","BTCUSD",1726230337772,0.499685,57775.0,57774.0,0.029]
["bitfinex","BTCUSD",1726230338008,0.498685,57775.0,57774.0,0.018]
["bitfinex","BTCUSD",1726230338219,0.498685,57775.0,57774.0,0.02386076]
["bitfinex","BTCUSD",1726230338862,0.3256,57775.0,57774.0,0.02386076]
["bitfinex","BTCUSD",1726230339084,0.498685,57775.0,57774.0,0.00586076]
["bitfinex","BTCUSD",1726230339337,0.848855,57775.0,57774.0,0.00586076]
["bitfinex","BTCUSD",1726230339544,0.00158414,57771.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726230339784,0.3336,57775.0,57774.0,0.004]
["bitfinex","BTCUSD",1726230339996,0.506685,57775.0,57774.0,0.004]
["bitfinex","BTCUSD",1726230340205,0.173097,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726230340420,0.346177,57774.0,57768.0,0.273105]
["bitfinex","BTCUSD",1726230340655,0.173096,57772.0,57768.0,0.273105]
["bitfinex","BTCUSD",1726230340872,0.3316,57775.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726230340873,0.50627114,57775.0,57771.0,0.173096]
["bitfinex","BTCUSD",1726230341080,0.173088,57774.0,57769.0,0.346206]
["bitfinex","BTCUSD",1726230341297,0.002,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726230342834,0.002,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726230343043,0.1307,57775.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726230343492,0.0168,57775.0,57774.0,0.8689015]
["bitfinex","BTCUSD",1726230343705,0.0168,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726230343920,0.0058,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726230344595,0.0088,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726230345067,0.0088,57775.0,57774.0,1.211616]
["bitfinex","BTCUSD",1726230345494,0.0088,57775.0,57774.0,1.337616]
["bitfinex","BTCUSD",1726230345704,0.0058,57775.0,57774.0,1.337616]
["bitfinex","BTCUSD",1726230346142,0.0058,57775.0,57774.0,1.341616]
["bitfinex","BTCUSD",1726230346350,0.0058,57775.0,57774.0,1.337616]
["bitfinex","BTCUSD",1726230346782,0.0058,57775.0,57774.0,1.339616]
["bitfinex","BTCUSD",1726230347239,0.0058,57775.0,57774.0,0.97144]
["bitfinex","BTCUSD",1726230347453,0.0058,57775.0,57774.0,1.317616]
["bitfinex","BTCUSD",1726230347695,0.0058,57775.0,57774.0,0.97044]
["bitfinex","BTCUSD",1726230347917,0.0058,57775.0,57774.0,0.97444]
["bitfinex","BTCUSD",1726230348142,0.0058,57775.0,57774.0,0.98030014]
["bitfinex","BTCUSD",1726230348387,0.0058,57775.0,57774.0,0.63412414]
["bitfinex","BTCUSD",1726230348611,0.0058,57775.0,57774.0,0.98030014]
["bitfinex","BTCUSD",1726230349644,0.1231,57775.0,57774.0,0.01486014]
["bitfinex","BTCUSD",1726230349867,0.1231,57775.0,57774.0,0.17894814]
["bitfinex","BTCUSD",1726230350507,0.1231,57775.0,57774.0,0.00786014]
["bitfinex","BTCUSD",1726230350727,0.1231,57775.0,57774.0,0.18194814]
["bitfinex","BTCUSD",1726230350955,0.1231,57775.0,57774.0,0.17994814]
["bitfinex","BTCUSD",1726230351173,0.1251,57775.0,57774.0,0.17994814]
["bitfinex","BTCUSD",1726230351383,0.1251,57775.0,57774.0,0.17894814]
["bitfinex","BTCUSD",1726230351588,0.1281,57775.0,57774.0,0.17894814]
["bitfinex","BTCUSD",1726230351949,0.0108,57775.0,57774.0,0.52512414]
["bitfinex","BTCUSD",1726230352857,0.0088,57775.0,57774.0,1.61201195]
["bitfinex","BTCUSD",1726230353078,0.0058,57775.0,57774.0,1.84691195]
["bitfinex","BTCUSD",1726230353282,0.0088,57775.0,57774.0,2.19508795]
["bitfinex","BTCUSD",1726230353464,0.0088,57775.0,57774.0,2.22974795]
["bitfinex","BTCUSD",1726230353877,0.0058,57775.0,57774.0,2.23016381]
["bitfinex","BTCUSD",1726230354076,0.0068,57775.0,57774.0,2.23816381]
["bitfinex","BTCUSD",1726230354281,0.0068,57775.0,57774.0,2.23774795]
["bitfinex","BTCUSD",1726230354500,0.0068,57775.0,57774.0,2.25074795]
["bitfinex","BTCUSD",1726230354716,0.0058,57775.0,57774.0,2.24074795]
["bitfinex","BTCUSD",1726230355580,0.007438,57775.0,57774.0,2.24074795]
["bitfinex","BTCUSD",1726230356224,0.007438,57775.0,57774.0,2.25174795]
["bitfinex","BTCUSD",1726230356225,0.008438,57775.0,57774.0,2.25174795]
["bitfinex","BTCUSD",1726230358178,0.008438,57775.0,57774.0,2.25216381]
["bitfinex","BTCUSD",1726230360607,0.14793456,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726230361030,0.05958346,57794.0,57793.0,0.346062]
["bitfinex","BTCUSD",1726230361243,0.00158414,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726230361457,0.00158414,57795.0,57794.0,0.519084]
["bitfinex","BTCUSD",1726230361668,0.0611676,57795.0,57794.0,0.52546183]
["bitfinex","BTCUSD",1726230362554,0.375412,57800.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726230362555,0.26198346,57800.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726230362802,0.001638,57804.0,57794.0,0.00637783]
["bitfinex","BTCUSD",1726230362803,0.02958346,57803.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726230363015,0.05835564,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726230363229,0.05835564,57802.0,57801.0,0.5253418]
["bitfinex","BTCUSD",1726230363690,0.05835564,57802.0,57801.0,0.8713558]
["bitfinex","BTCUSD",1726230363691,0.02877218,57802.0,57801.0,0.8713558]
["bitfinex","BTCUSD",1726230364168,0.03277218,57802.0,57801.0,0.8723558]
["bitfinex","BTCUSD",1726230364382,0.03277218,57802.0,57801.0,1.41260561]
["bitfinex","BTCUSD",1726230364626,0.005636,57802.0,57801.0,1.41260561]
["bitfinex","BTCUSD",1726230364858,0.009636,57802.0,57801.0,1.41260561]
["bitfinex","BTCUSD",1726230365536,0.005636,57802.0,57801.0,1.41160561]
["bitfinex","BTCUSD",1726230366001,0.005636,57802.0,57801.0,1.86261961]
["bitfinex","BTCUSD",1726230366244,0.005636,57802.0,57801.0,1.89227961]
["bitfinex","BTCUSD",1726230366693,0.005636,57802.0,57801.0,1.55226561]
["bitfinex","BTCUSD",1726230366921,0.001636,57802.0,57801.0,1.54626561]
["bitfinex","BTCUSD",1726230367389,0.001636,57802.0,57801.0,1.52860561]
["bitfinex","BTCUSD",1726230367679,0.001636,57802.0,57801.0,1.87461961]
["bitfinex","BTCUSD",1726230367889,0.001636,57802.0,57801.0,2.07811961]
["bitfinex","BTCUSD",1726230368095,0.001636,57802.0,57801.0,2.09011961]
["bitfinex","BTCUSD",1726230368723,0.001636,57802.0,57801.0,2.06411961]
["bitfinex","BTCUSD",1726230368932,0.001636,57802.0,57801.0,1.71810561]
["bitfinex","BTCUSD",1726230369147,0.001636,57802.0,57801.0,1.74610561]
["bitfinex","BTCUSD",1726230371117,0.00100764,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726230371328,0.00100764,57807.0,57806.0,0.518976]
["bitfinex","BTCUSD",1726230371598,0.00100764,57807.0,57806.0,0.87120931]
["bitfinex","BTCUSD",1726230371826,0.12090764,57807.0,57806.0,0.87120931]
["bitfinex","BTCUSD",1726230372493,0.00100764,57807.0,57806.0,0.88020931]
["bitfinex","BTCUSD",1726230372716,0.00100764,57807.0,57806.0,1.42042912]
["bitfinex","BTCUSD",1726230372949,0.00100764,57807.0,57806.0,1.53242912]
["bitfinex","BTCUSD",1726230373607,0.00100764,57807.0,57806.0,1.99911312]
["bitfinex","BTCUSD",1726230374289,0.00100764,57807.0,57806.0,2.21511312]
["bitfinex","BTCUSD",1726230374723,0.00100764,57807.0,57806.0,2.24511312]
["bitfinex","BTCUSD",1726230375174,0.00100764,57807.0,57806.0,2.21511312]
["bitfinex","BTCUSD",1726230377178,0.00100764,57807.0,57806.0,0.64622531]
["bitfinex","BTCUSD",1726230377614,0.00100764,57807.0,57806.0,0.99220931]
["bitfinex","BTCUSD",1726230379927,0.00100764,57807.0,57806.0,1.33819331]
["bitfinex","BTCUSD",1726230380614,0.00100764,57807.0,57806.0,0.99220931]
["bitfinex","BTCUSD",1726230381050,0.00100764,57807.0,57806.0,1.33901131]
["bitfinex","BTCUSD",1726230381273,0.00264364,57807.0,57806.0,0.99302731]
["bitfinex","BTCUSD",1726230384317,0.00264364,57807.0,57806.0,0.30105931]
["bitfinex","BTCUSD",1726230384550,0.00264364,57807.0,57806.0,0.64704331]
["bitfinex","BTCUSD",1726230384763,0.00264364,57807.0,57806.0,0.02806731]
["bitfinex","BTCUSD",1726230384977,0.00264364,57807.0,57806.0,0.64704331]
["bitfinex","BTCUSD",1726230385204,0.00264364,57807.0,57806.0,0.99302731]
["bitfinex","BTCUSD",1726230385645,0.00264364,57807.0,57806.0,0.64704331]
["bitfinex","BTCUSD",1726230385889,0.43757766,57807.0,57794.0,0.069329]
["bitfinex","BTCUSD",1726230386109,0.43757766,57807.0,57774.0,0.000819]
["bitfinex","BTCUSD",1726230386110,0.69234,57775.0,57774.0,0.000819]
["bitfinex","BTCUSD",1726230386321,0.519255,57775.0,57774.0,0.000819]
["bitfinex","BTCUSD",1726230386536,0.58664265,57780.0,57768.0,0.000637]
["bitfinex","BTCUSD",1726230386537,0.519309,57769.0,57768.0,0.000637]
["bitfinex","BTCUSD",1726230386750,1.29340446,57769.0,57768.0,0.000637]
["bitfinex","BTCUSD",1726230387199,1.70217194,57769.0,57768.0,0.000637]
["bitfinex","BTCUSD",1726230387431,1.70217194,57769.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230387432,1.60208846,57765.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230387640,1.67881483,57765.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230387870,0.39028346,57765.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230388104,0.39028346,57765.0,57764.0,0.17586096]
["bitfinex","BTCUSD",1726230388105,0.3307,57765.0,57764.0,0.17586096]
["bitfinex","BTCUSD",1726230388347,0.1274,57769.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230388587,0.16498346,57769.0,57768.0,0.002]
["bitfinex","BTCUSD",1726230389016,0.16098346,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1726230389242,0.33408646,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1726230389460,0.1314,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1726230389664,0.16098346,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1726230389870,0.16098346,57769.0,57764.0,0.00374296]
["bitfinex","BTCUSD",1726230389871,0.02958346,57767.0,57764.0,0.00374296]
["bitfinex","BTCUSD",1726230390104,0.013,57765.0,57764.0,0.00374296]
["bitfinex","BTCUSD",1726230390318,0.013,57765.0,57764.0,0.17686096]
["bitfinex","BTCUSD",1726230390543,0.013,57765.0,57764.0,0.00374296]
["bitfinex","BTCUSD",1726230390768,0.013,57765.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230391024,0.05958346,57767.0,57764.0,0.00274296]
["bitfinex","BTCUSD",1726230391266,0.05958346,57767.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230391484,0.346224,57766.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230391705,0.05958346,57767.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230392311,0.02958346,57768.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230392516,0.173112,57766.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230392697,0.02958346,57768.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230392898,0.173112,57766.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230393124,0.02958346,57768.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230393325,0.002,57766.0,57765.0,0.17548487]
["bitfinex","BTCUSD",1726230393551,0.002,57766.0,57765.0,0.00237087]
["bitfinex","BTCUSD",1726230394008,0.004,57766.0,57765.0,0.17548587]
["bitfinex","BTCUSD",1726230394149,0.004,57766.0,57765.0,0.52171587]
["bitfinex","BTCUSD",1726230394351,0.002,57766.0,57765.0,0.17548587]
["bitfinex","BTCUSD",1726230394530,0.002,57766.0,57765.0,0.52171587]
["bitfinex","BTCUSD",1726230394531,0.004,57766.0,57765.0,0.52171587]
["bitfinex","BTCUSD",1726230394735,0.004,57766.0,57765.0,0.86794587]
["bitfinex","BTCUSD",1726230394959,0.02714467,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1726230396079,0.02714467,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1726230396301,0.02714467,57769.0,57766.0,0.346223]
["bitfinex","BTCUSD",1726230396517,0.02714467,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726230396716,0.02714467,57769.0,57768.0,0.522318]
["bitfinex","BTCUSD",1726230397030,0.02714467,57769.0,57768.0,0.003]
["bitfinex","BTCUSD",1726230397248,0.02714467,57769.0,57768.0,0.176106]
["bitfinex","BTCUSD",1726230397467,0.02714467,57769.0,57768.0,0.522318]
["bitfinex","BTCUSD",1726230398134,0.02714467,57769.0,57768.0,0.519318]
["bitfinex","BTCUSD",1726230398344,0.02714467,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1726230398601,0.02714467,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230399245,0.02714467,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230400721,0.02714467,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230400940,0.02714467,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230401376,0.02714467,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230405180,0.02878267,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230405393,0.02878267,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230405837,0.02878267,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230406256,0.02878267,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230406493,0.02878267,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230407589,0.001638,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230408261,0.001638,57769.0,57768.0,1.213742]
["bitfinex","BTCUSD",1726230408482,0.001638,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230415681,0.001638,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230415896,0.001638,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230416334,0.001638,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230416547,0.001638,57769.0,57768.0,0.86753]
["bitfinex","BTCUSD",1726230418401,0.001638,57769.0,57768.0,0.521318]
["bitfinex","BTCUSD",1726230418855,0.001638,57769.0,57768.0,0.868349]
["bitfinex","BTCUSD",1726230419755,0.001638,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230419967,0.174741,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230420615,0.001638,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230420852,0.174741,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230422439,0.001638,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230423998,0.867153,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230424221,0.174741,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230424477,0.001638,57769.0,57768.0,0.002819]
["bitfinex","BTCUSD",1726230425164,0.001638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230425395,0.001638,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230425620,0.008638,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230426302,0.181741,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230426526,0.008638,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230426754,0.014638,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230426980,0.181741,57769.0,57768.0,0.001819]
["bitfinex","BTCUSD",1726230427188,0.181741,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230427189,0.177741,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230427654,0.180741,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230427887,0.007638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230429505,0.007638,57769.0,57768.0,0.173925]
["bitfinex","BTCUSD",1726230429767,0.180741,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230429982,0.007638,57769.0,57768.0,0.173925]
["bitfinex","BTCUSD",1726230430224,0.007638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230430441,0.007638,57769.0,57768.0,0.520137]
["bitfinex","BTCUSD",1726230430682,0.007638,57769.0,57768.0,1.212561]
["bitfinex","BTCUSD",1726230431361,0.004638,57769.0,57768.0,1.212561]
["bitfinex","BTCUSD",1726230431577,0.001638,57769.0,57768.0,1.212561]
["bitfinex","BTCUSD",1726230432061,0.001638,57769.0,57768.0,1.215561]
["bitfinex","BTCUSD",1726230433007,0.001638,57769.0,57768.0,0.869349]
["bitfinex","BTCUSD",1726230433443,0.001638,57769.0,57768.0,0.003819]
["bitfinex","BTCUSD",1726230433711,0.001638,57769.0,57768.0,0.176925]
["bitfinex","BTCUSD",1726230433937,0.001638,57769.0,57768.0,0.003819]
["bitfinex","BTCUSD",1726230434166,0.174741,57769.0,57768.0,0.003819]
["bitfinex","BTCUSD",1726230434393,0.001638,57769.0,57768.0,0.003819]
["bitfinex","BTCUSD",1726230434634,0.001638,57769.0,57768.0,0.72374652]
["bitfinex","BTCUSD",1726230434871,0.001638,57769.0,57768.0,1.06995852]
["bitfinex","BTCUSD",1726230435306,0.001638,57769.0,57768.0,0.869349]
["bitfinex","BTCUSD",1726230435758,0.001638,57769.0,57768.0,1.215561]
["bitfinex","BTCUSD",1726230436265,0.001638,57769.0,57768.0,1.53837052]
["bitfinex","BTCUSD",1726230436473,0.001638,57769.0,57768.0,1.74437052]
["bitfinex","BTCUSD",1726230438059,0.001638,57769.0,57768.0,1.84437052]
["bitfinex","BTCUSD",1726230438286,0.001638,57769.0,57768.0,2.01560633]
["bitfinex","BTCUSD",1726230439427,0.001638,57769.0,57768.0,2.36381833]
["bitfinex","BTCUSD",1726230440780,0.001638,57769.0,57768.0,2.36181833]
["bitfinex","BTCUSD",1726230441425,0.001638,57769.0,57768.0,2.01560633]
["bitfinex","BTCUSD",1726230442641,0.001638,57769.0,57768.0,1.72217052]
["bitfinex","BTCUSD",1726230444005,0.001638,57769.0,57768.0,1.51617052]
["bitfinex","BTCUSD",1726230444490,0.001638,57769.0,57768.0,0.003819]
["bitfinex","BTCUSD",1726230444730,0.001638,57769.0,57768.0,0.176925]
["bitfinex","BTCUSD",1726230445005,0.001638,57769.0,57768.0,0.523137]
["bitfinex","BTCUSD",1726230445479,0.001638,57769.0,57768.0,0.176925]
["bitfinex","BTCUSD",1726230446159,0.001638,57769.0,57768.0,0.173925]
["bitfinex","BTCUSD",1726230446376,0.001638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230446847,0.001638,57769.0,57768.0,0.173925]
["bitfinex","BTCUSD",1726230447308,0.001638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230447527,0.001638,57769.0,57768.0,0.173925]
["bitfinex","BTCUSD",1726230448203,0.001638,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230448653,0.867153,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230449104,1.31856349,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230449106,0.97235749,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230449591,0.17872146,57769.0,57768.0,0.000819]
["bitfinex","BTCUSD",1726230450042,0.17872146,57769.0,57768.0,0.520137]
["bitfinex","BTCUSD",1726230450294,0.012638,57769.0,57768.0,0.643137]
["bitfinex","BTCUSD",1726230450528,0.012638,57769.0,57768.0,1.193149]
["bitfinex","BTCUSD",1726230450742,0.012638,57769.0,57768.0,1.659361]
["bitfinex","BTCUSD",1726230450743,0.001638,57769.0,57768.0,1.659361]
["bitfinex","BTCUSD",1726230450982,0.004638,57769.0,57768.0,1.83059681]
["bitfinex","BTCUSD",1726230451201,0.02714159,57785.0,57768.0,1.83059681]
["bitfinex","BTCUSD",1726230451202,0.02714159,57785.0,57784.0,0.519174]
["bitfinex","BTCUSD",1726230451428,0.03,57788.0,57787.0,0.865245]
["bitfinex","BTCUSD",1726230451429,0.1217,57788.0,57787.0,0.865245]
["bitfinex","BTCUSD",1726230451645,0.05958346,57790.0,57789.0,0.519129]
["bitfinex","BTCUSD",1726230452075,0.05958346,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726230452302,0.02958346,57790.0,57789.0,0.865215]
["bitfinex","BTCUSD",1726230452526,0.03,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726230452527,0.05958346,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726230452785,0.05958346,57796.0,57791.0,0.20060952]
["bitfinex","BTCUSD",1726230453026,0.05958346,57796.0,57789.0,0.346083]
["bitfinex","BTCUSD",1726230453027,0.05958346,57796.0,57795.0,0.71968452]
["bitfinex","BTCUSD",1726230453241,0.05958346,57796.0,57795.0,0.37363452]
["bitfinex","BTCUSD",1726230453926,0.02958346,57796.0,57795.0,0.71968452]
["bitfinex","BTCUSD",1726230454149,0.06922146,57796.0,57795.0,0.71968452]
["bitfinex","BTCUSD",1726230454380,0.07622146,57796.0,57795.0,0.71968452]
["bitfinex","BTCUSD",1726230454605,0.06122146,57796.0,57795.0,0.71968452]
["bitfinex","BTCUSD",1726230455569,0.06122146,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230455785,0.001638,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230456002,0.005638,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230456222,0.009638,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230456689,0.005638,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230456898,0.002638,57796.0,57795.0,1.06573452]
["bitfinex","BTCUSD",1726230457119,0.002638,57796.0,57795.0,1.41178452]
["bitfinex","BTCUSD",1726230457335,0.001638,57796.0,57795.0,2.05207033]
["bitfinex","BTCUSD",1726230457553,0.001638,57796.0,57795.0,2.08207033]
["bitfinex","BTCUSD",1726230457768,0.001638,57796.0,57795.0,2.08307033]
["bitfinex","BTCUSD",1726230458217,0.001638,57796.0,57795.0,2.38607033]
["bitfinex","BTCUSD",1726230458446,0.001638,57796.0,57795.0,2.38807033]
["bitfinex","BTCUSD",1726230458876,0.001638,57796.0,57795.0,2.38907033]
["bitfinex","BTCUSD",1726230459092,0.001638,57796.0,57795.0,2.38807033]
["bitfinex","BTCUSD",1726230459354,0.00264364,57807.0,57806.0,0.86496]
["bitfinex","BTCUSD",1726230459564,0.00264364,57807.0,57806.0,1.06556952]
["bitfinex","BTCUSD",1726230459998,0.00264364,57807.0,57806.0,1.41155352]
["bitfinex","BTCUSD",1726230460224,0.00264364,57807.0,57806.0,2.05177333]
["bitfinex","BTCUSD",1726230460478,0.02712843,57815.0,57814.0,1.210776]
["bitfinex","BTCUSD",1726230460699,0.02712843,57815.0,57814.0,1.41138552]
["bitfinex","BTCUSD",1726230460918,0.001638,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1726230461133,0.001638,57819.0,57818.0,1.06539152]
["bitfinex","BTCUSD",1726230461353,0.001638,57819.0,57818.0,1.08839152]
["bitfinex","BTCUSD",1726230461582,0.03122146,57819.0,57818.0,1.06539152]
["bitfinex","BTCUSD",1726230461848,0.3125,57818.0,57814.0,0.20060952]
["bitfinex","BTCUSD",1726230462098,0.05958346,57817.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726230462320,0.172969,57814.0,57810.0,0.37358752]
["bitfinex","BTCUSD",1726230462534,0.345926,57816.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726230462535,0.172965,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726230462769,0.172965,57815.0,57810.0,0.20060952]
["bitfinex","BTCUSD",1726230462996,0.172965,57815.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726230463217,0.172962,57816.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726230463454,0.06358346,57817.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726230463700,0.06358346,57817.0,57806.0,0.445979]
["bitfinex","BTCUSD",1726230463701,0.05958346,57815.0,57807.0,0.1]
["bitfinex","BTCUSD",1726230463926,0.0692405,57816.0,57806.0,0.30060952]
["bitfinex","BTCUSD",1726230463927,0.05958346,57810.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726230464156,0.05958346,57810.0,57806.0,0.54658952]
["bitfinex","BTCUSD",1726230464415,0.05958346,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726230466062,0.05958346,57810.0,57807.0,0.001]
["bitfinex","BTCUSD",1726230466063,0.23256946,57808.0,57807.0,0.001]
["bitfinex","BTCUSD",1726230466275,0.23256946,57808.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726230466276,0.05958346,57808.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726230466502,0.05958346,57807.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726230466730,0.02958346,57807.0,57806.0,0.37360152]
["bitfinex","BTCUSD",1726230466947,0.02958346,57807.0,57806.0,0.71958552]
["bitfinex","BTCUSD",1726230467174,0.02958346,57807.0,57806.0,1.06556952]
["bitfinex","BTCUSD",1726230467839,0.02958346,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726230468060,0.05958346,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726230468804,0.05958346,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726230469029,0.05958346,57809.0,57806.0,0.001]
["bitfinex","BTCUSD",1726230469030,0.69735046,57807.0,57806.0,0.001]
["bitfinex","BTCUSD",1726230469247,0.69735046,57807.0,57806.0,0.002]
["bitfinex","BTCUSD",1726230469248,1.11376583,57807.0,57806.0,0.002]
["bitfinex","BTCUSD",1726230469458,1.45974383,57807.0,57806.0,0.002]
["bitfinex","BTCUSD",1726230469704,0.1188,57793.0,57788.0,0.20060952]
["bitfinex","BTCUSD",1726230469956,0.52444546,57793.0,57788.0,0.20060952]
["bitfinex","BTCUSD",1726230470176,0.52444546,57793.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726230470392,0.173038,57791.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726230470645,0.173036,57792.0,57788.0,0.173046]
["bitfinex","BTCUSD",1726230470915,0.17838346,57793.0,57790.0,0.173037]
["bitfinex","BTCUSD",1726230471143,0.17838346,57793.0,57788.0,0.346091]
["bitfinex","BTCUSD",1726230471144,0.173034,57792.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726230471357,0.35141446,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726230472216,0.35541446,57793.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726230472668,0.18238346,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726230472888,0.35941446,57793.0,57788.0,0.346092]
["bitfinex","BTCUSD",1726230473099,0.35541446,57793.0,57788.0,0.346092]
["bitfinex","BTCUSD",1726230473564,0.35541446,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726230473832,0.35941446,57793.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726230474049,0.35941446,57793.0,57786.0,0.3461]
["bitfinex","BTCUSD",1726230474050,0.173041,57790.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726230474260,0.173036,57792.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726230474486,0.18238346,57793.0,57785.0,0.1]
["bitfinex","BTCUSD",1726230474747,0.18238346,57793.0,57781.0,0.03467]
["bitfinex","BTCUSD",1726230474748,0.346077,57791.0,57781.0,0.207735]
["bitfinex","BTCUSD",1726230474967,0.13264014,57792.0,57782.0,0.346128]
["bitfinex","BTCUSD",1726230474968,0.173051,57787.0,57782.0,0.346128]
["bitfinex","BTCUSD",1726230475187,0.05958346,57789.0,57784.0,0.54672152]
["bitfinex","BTCUSD",1726230475407,0.05958346,57789.0,57780.0,0.346137]
["bitfinex","BTCUSD",1726230475408,0.05958346,57789.0,57788.0,0.20060952]
["bitfinex","BTCUSD",1726230476102,0.05958346,57789.0,57788.0,0.37365552]
["bitfinex","BTCUSD",1726230476318,0.02958346,57791.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726230476529,0.17838346,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726230476749,0.05958346,57792.0,57791.0,0.346074]
["bitfinex","BTCUSD",1726230476984,0.05958346,57792.0,57791.0,0.71972052]
["bitfinex","BTCUSD",1726230477217,0.05958346,57792.0,57791.0,1.06579452]
["bitfinex","BTCUSD",1726230477440,0.05958346,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726230477884,0.05958346,57793.0,57792.0,0.86517]
["bitfinex","BTCUSD",1726230478314,0.05958346,57793.0,57791.0,0.20060952]
["bitfinex","BTCUSD",1726230478315,0.02958346,57798.0,57794.0,0.346056]
["bitfinex","BTCUSD",1726230478530,0.17168346,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726230478755,0.17168346,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726230479008,0.17168346,57802.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726230479435,0.05958346,57800.0,57799.0,0.17301]
["bitfinex","BTCUSD",1726230479655,0.05958346,57800.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726230480744,0.05958346,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726230481211,0.06258346,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726230481476,0.06258346,57800.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726230481705,0.06258346,57800.0,57790.0,0.1]
["bitfinex","BTCUSD",1726230481919,0.05958346,57793.0,57788.0,0.000819]
["bitfinex","BTCUSD",1726230482138,0.05958346,57793.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726230482354,0.05958346,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726230482585,0.05958346,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726230482835,0.05958346,57793.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726230483283,0.05958346,57793.0,57792.0,0.519102]
["bitfinex","BTCUSD",1726230483493,0.05958346,57793.0,57792.0,0.173034]
["bitfinex","BTCUSD",1726230483724,0.05958346,57793.0,57792.0,0.177034]
["bitfinex","BTCUSD",1726230483937,0.06058346,57793.0,57792.0,0.178034]
["bitfinex","BTCUSD",1726230485020,0.06058346,57793.0,57792.0,0.005]
["bitfinex","BTCUSD",1726230485232,0.06058346,57793.0,57792.0,0.004]
["bitfinex","BTCUSD",1726230485233,0.05958346,57793.0,57792.0,0.004]
["bitfinex","BTCUSD",1726230485469,0.05958346,57793.0,57792.0,0.005]
["bitfinex","BTCUSD",1726230485691,0.05958346,57793.0,57792.0,0.001]
["bitfinex","BTCUSD",1726230486649,0.05958346,57793.0,57792.0,0.174034]
["bitfinex","BTCUSD",1726230487331,0.173023,57796.0,57792.0,0.174034]
["bitfinex","BTCUSD",1726230487332,0.05958346,57796.0,57793.0,0.346062]
["bitfinex","BTCUSD",1726230487541,0.23260346,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230487804,0.346034,57798.0,57793.0,0.20060952]
["bitfinex","BTCUSD",1726230487805,0.05958346,57796.0,57793.0,0.20060952]
["bitfinex","BTCUSD",1726230488015,0.23260646,57796.0,57793.0,0.37363952]
["bitfinex","BTCUSD",1726230488464,0.23260646,57796.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726230489112,0.06558346,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230490005,0.05958346,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230490232,0.08671691,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230490460,0.08971691,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230490693,0.09271691,57796.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726230490910,0.03313345,57796.0,57795.0,1.524875]
["bitfinex","BTCUSD",1726230491327,0.03313345,57796.0,57795.0,1.72521536]
["bitfinex","BTCUSD",1726230491571,0.006,57796.0,57795.0,1.72521536]
["bitfinex","BTCUSD",1726230491780,0.006,57796.0,57795.0,1.88665671]
["bitfinex","BTCUSD",1726230492003,0.003,57796.0,57795.0,1.82521536]
["bitfinex","BTCUSD",1726230492466,0.172986,57808.0,57795.0,1.82521536]
["bitfinex","BTCUSD",1726230492467,0.05958346,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726230492887,0.05958346,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1726230493318,0.05958346,57804.0,57803.0,0.865005]
["bitfinex","BTCUSD",1726230494241,0.05958346,57806.0,57805.0,0.864975]
["bitfinex","BTCUSD",1726230494468,0.05958346,57806.0,57805.0,0.71932536]
["bitfinex","BTCUSD",1726230495163,0.001638,57807.0,57806.0,0.86496]
["bitfinex","BTCUSD",1726230495675,0.119,57814.0,57806.0,0.86496]
["bitfinex","BTCUSD",1726230495676,0.01806556,57839.0,57821.0,0.2173]
["bitfinex","BTCUSD",1726230495930,0.01806556,57839.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230496165,0.00164,57849.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230496410,0.174511,57846.0,57836.0,0.00593538]
["bitfinex","BTCUSD",1726230496668,0.2041,57840.0,57836.0,0.00593538]
["bitfinex","BTCUSD",1726230496870,0.2041,57840.0,57830.0,0.27511576]
["bitfinex","BTCUSD",1726230497090,0.06759082,57837.0,57836.0,0.00596223]
["bitfinex","BTCUSD",1726230497357,0.06759082,57837.0,57825.0,0.445866]
["bitfinex","BTCUSD",1726230497358,0.06759082,57837.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726230497578,0.06759082,57837.0,57825.0,0.37511576]
["bitfinex","BTCUSD",1726230497579,0.18724978,57836.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726230497813,0.18724978,57836.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726230498020,0.18724978,57836.0,57830.0,0.00581576]
["bitfinex","BTCUSD",1726230498248,0.18724978,57836.0,57830.0,0.17873476]
["bitfinex","BTCUSD",1726230498475,0.18724978,57836.0,57828.0,0.345851]
["bitfinex","BTCUSD",1726230498709,0.18724978,57836.0,57832.0,0.172911]
["bitfinex","BTCUSD",1726230498931,0.18724978,57836.0,57833.0,0.00581565]
["bitfinex","BTCUSD",1726230499179,0.02711618,57835.0,57833.0,0.00581565]
["bitfinex","BTCUSD",1726230499370,0.06632452,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726230499595,0.06632452,57834.0,57830.0,0.345838]
["bitfinex","BTCUSD",1726230499596,0.06632452,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726230499858,0.06632452,57834.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726230500068,0.121,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726230500285,0.19547401,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726230500542,0.19147401,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726230500791,0.19147401,57836.0,57822.0,0.03467]
["bitfinex","BTCUSD",1726230500792,0.001,57834.0,57819.0,0.1725]
["bitfinex","BTCUSD",1726230501008,0.001,57834.0,57818.0,0.34591]
["bitfinex","BTCUSD",1726230501009,0.189,57826.0,57818.0,0.34591]
["bitfinex","BTCUSD",1726230501240,0.06811874,57825.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726230501463,0.06811874,57825.0,57816.0,0.1]
["bitfinex","BTCUSD",1726230501683,0.06811874,57825.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726230501941,0.06811874,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230502180,0.1228,57833.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726230502406,0.26194775,57832.0,57828.0,0.345847]
["bitfinex","BTCUSD",1726230502628,0.26194775,57832.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726230503075,0.26194775,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1726230503076,0.06684775,57832.0,57831.0,0.864587]
["bitfinex","BTCUSD",1726230503310,0.06684775,57832.0,57826.0,0.345863]
["bitfinex","BTCUSD",1726230503311,0.00164,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726230503557,0.06759082,57837.0,57836.0,0.44811129]
["bitfinex","BTCUSD",1726230503783,0.06759082,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726230503784,0.27049082,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726230503993,0.27049082,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726230504208,0.27049082,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230504432,0.06759082,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230504654,0.06759082,57837.0,57836.0,1.210317]
["bitfinex","BTCUSD",1726230504865,0.00164,57837.0,57836.0,1.210317]
["bitfinex","BTCUSD",1726230505732,0.06959082,57837.0,57830.0,0.34584]
["bitfinex","BTCUSD",1726230505932,0.06959082,57837.0,57823.0,0.3074]
["bitfinex","BTCUSD",1726230505933,0.00464,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726230506162,0.00164,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1726230506379,0.00164,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230506595,0.00164,57837.0,57836.0,1.399417]
["bitfinex","BTCUSD",1726230507057,0.00264,57837.0,57836.0,1.399417]
["bitfinex","BTCUSD",1726230507487,0.00164,57837.0,57836.0,1.053612]
["bitfinex","BTCUSD",1726230507695,0.00164,57837.0,57836.0,1.051612]
["bitfinex","BTCUSD",1726230507908,0.06759082,57837.0,57824.0,0.1]
["bitfinex","BTCUSD",1726230508126,0.18314775,57836.0,57831.0,0.34583]
["bitfinex","BTCUSD",1726230508352,0.18314775,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726230508572,0.18314775,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726230508826,0.18314775,57836.0,57825.0,0.03467]
["bitfinex","BTCUSD",1726230509058,0.21026196,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726230509534,0.21426196,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726230509739,0.18414775,57836.0,57834.0,0.17864355]
["bitfinex","BTCUSD",1726230509951,0.18814775,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726230510179,0.18814775,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726230510394,0.18814775,57836.0,57835.0,0.52445251]
["bitfinex","BTCUSD",1726230510395,0.18314775,57836.0,57835.0,0.52445251]
["bitfinex","BTCUSD",1726230510599,0.18414775,57836.0,57835.0,0.87026351]
["bitfinex","BTCUSD",1726230511235,0.001,57836.0,57835.0,0.87026351]
["bitfinex","BTCUSD",1726230512119,0.00164,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1726230512337,0.00164,57837.0,57836.0,0.87025814]
["bitfinex","BTCUSD",1726230513539,0.06759082,57837.0,57836.0,0.00574614]
["bitfinex","BTCUSD",1726230513749,0.06859082,57837.0,57836.0,0.00574614]
["bitfinex","BTCUSD",1726230514180,0.06959082,57837.0,57836.0,0.006]
["bitfinex","BTCUSD",1726230514398,0.06859082,57837.0,57836.0,0.01174264]
["bitfinex","BTCUSD",1726230514848,1.12738782,57837.0,57836.0,0.01174264]
["bitfinex","BTCUSD",1726230515310,1.12738782,57837.0,57836.0,0.006]
["bitfinex","BTCUSD",1726230515775,0.345811,57836.0,57828.0,0.345848]
["bitfinex","BTCUSD",1726230515991,0.172921,57830.0,57819.0,0.1]
["bitfinex","BTCUSD",1726230516210,0.19594,57837.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230516211,0.06774488,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230516449,0.06774488,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230516882,0.06774488,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230517134,0.06774488,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230517345,0.06774488,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726230517556,0.06774488,57829.0,57828.0,0.865632]
["bitfinex","BTCUSD",1726230517776,0.06874488,57829.0,57828.0,0.865632]
["bitfinex","BTCUSD",1726230518190,0.001,57829.0,57828.0,0.865632]
["bitfinex","BTCUSD",1726230518852,0.001,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726230519062,0.172905,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726230519283,0.06632452,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726230519966,0.06632452,57835.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230519967,0.001,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230520483,0.06632452,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726230520696,0.25323152,57835.0,57832.0,0.173914]
["bitfinex","BTCUSD",1726230520908,0.24623152,57835.0,57832.0,0.173914]
["bitfinex","BTCUSD",1726230521135,0.07332452,57835.0,57832.0,0.001]
["bitfinex","BTCUSD",1726230521345,0.07332452,57835.0,57833.0,0.172909]
["bitfinex","BTCUSD",1726230521586,0.24623152,57835.0,57832.0,0.173914]
["bitfinex","BTCUSD",1726230522290,0.06632452,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726230522741,0.06632452,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1726230522949,0.06632452,57835.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726230522950,0.34587,57826.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726230523167,0.172938,57824.0,57820.0,0.68658067]
["bitfinex","BTCUSD",1726230523402,0.06811874,57823.0,57818.0,0.38058]
["bitfinex","BTCUSD",1726230523628,0.06811874,57823.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726230524082,0.06811874,57823.0,57818.0,0.34591]
["bitfinex","BTCUSD",1726230524308,0.06811874,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726230524743,0.06811874,57823.0,57819.0,0.345904]
["bitfinex","BTCUSD",1726230524958,0.06811874,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1726230525167,0.06811874,57823.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726230525384,0.06811874,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726230525591,0.06811874,57823.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726230525797,0.06911874,57823.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726230526010,0.06811874,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1726230526266,0.06811874,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726230526721,0.03,57835.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726230526722,0.345811,57835.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726230526935,0.345811,57835.0,57816.0,0.03467]
["bitfinex","BTCUSD",1726230526936,0.345848,57829.0,57821.0,0.345892]
["bitfinex","BTCUSD",1726230527155,0.172932,57826.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726230527408,0.172932,57826.0,57817.0,0.345914]
["bitfinex","BTCUSD",1726230527409,0.06774488,57825.0,57817.0,0.345914]
["bitfinex","BTCUSD",1726230527634,0.3048,57824.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726230527863,0.06804396,57823.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726230528538,0.06804396,57823.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726230528757,0.06804396,57823.0,57822.0,0.001]
["bitfinex","BTCUSD",1726230529194,0.06804396,57823.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726230529433,0.06804396,57823.0,57821.0,0.173945]
["bitfinex","BTCUSD",1726230529665,0.06804396,57823.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726230530122,0.06804396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230530349,0.06804396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230530599,0.34585,57829.0,57822.0,0.188718]
["bitfinex","BTCUSD",1726230530600,0.1182,57829.0,57822.0,0.188718]
["bitfinex","BTCUSD",1726230530824,0.18579535,57829.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726230531058,0.18579535,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230531267,0.18579535,57829.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726230531476,0.18579535,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230532812,0.06759535,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230533224,0.07059535,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726230533435,0.07359535,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230533651,0.006,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1726230534575,0.006,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230534803,0.003,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230535029,0.006,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726230535479,0.172911,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726230535731,0.06677301,57832.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726230535954,0.06677301,57832.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726230535955,0.175925,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726230536424,0.003,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726230536644,0.172921,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726230536881,0.06722154,57830.0,57826.0,0.345863]
["bitfinex","BTCUSD",1726230537091,0.06722154,57830.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726230537307,0.06722154,57830.0,57828.0,0.173925]
["bitfinex","BTCUSD",1726230537773,0.06722154,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726230538197,0.06722154,57830.0,57828.0,0.173924]
["bitfinex","BTCUSD",1726230538409,0.06722154,57830.0,57828.0,0.001]
["bitfinex","BTCUSD",1726230538410,0.83457,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726230538622,0.83457,57829.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726230538623,0.172927,57828.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726230538865,0.17293,57827.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726230539088,0.06752058,57827.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230539301,0.172936,57825.0,57822.0,0.173761]
["bitfinex","BTCUSD",1726230539538,0.66165,57829.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230539539,0.864707,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230539759,1.27863396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230539980,0.93275096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230541919,1.27863396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230542154,1.28563396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230542632,1.29263396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230542851,0.60086796,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230543073,0.24798496,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230543282,0.58686796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230543756,0.94175096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230544423,0.60386796,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230544632,1.07695096,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230544856,1.62183396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230545067,1.61283396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230545329,1.61983396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230545551,1.62683396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230545784,1.61983396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230546014,1.62783396,57823.0,57822.0,0.001818]
["bitfinex","BTCUSD",1726230546229,1.62783396,57823.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230546231,1.210881,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230546468,1.61521912,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230548523,1.62521912,57809.0,57808.0,0.001818]
["bitfinex","BTCUSD",1726230548867,1.63521912,57809.0,57808.0,0.001818]
["bitfinex","BTCUSD",1726230549523,2.18242533,57809.0,57808.0,0.001818]
["bitfinex","BTCUSD",1726230549976,2.18442533,57809.0,57808.0,0.001818]
["bitfinex","BTCUSD",1726230550202,1.63521912,57809.0,57808.0,0.001818]
["bitfinex","BTCUSD",1726230551072,1.62521912,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230551295,1.07225312,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230551533,1.08625312,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230551981,1.06225312,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230552184,1.07625312,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230552389,1.09025312,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230552613,0.61708712,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230552842,0.014,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230553117,0.014,57809.0,57808.0,0.519776]
["bitfinex","BTCUSD",1726230553118,0.028,57809.0,57808.0,0.519776]
["bitfinex","BTCUSD",1726230553352,0.028,57809.0,57808.0,0.983548]
["bitfinex","BTCUSD",1726230553566,0.014,57809.0,57808.0,1.32952]
["bitfinex","BTCUSD",1726230553999,0.014,57809.0,57808.0,1.52762]
["bitfinex","BTCUSD",1726230554436,0.028,57809.0,57808.0,1.52762]
["bitfinex","BTCUSD",1726230554848,0.014,57809.0,57808.0,1.52762]
["bitfinex","BTCUSD",1726230555479,0.027,57809.0,57808.0,1.52762]
["bitfinex","BTCUSD",1726230555688,0.013,57809.0,57808.0,1.52962]
["bitfinex","BTCUSD",1726230555919,0.345869,57826.0,57819.0,0.172951]
["bitfinex","BTCUSD",1726230556146,0.06804396,57825.0,57816.0,0.2049]
["bitfinex","BTCUSD",1726230556267,0.06804396,57825.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726230556469,0.24097996,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726230557119,0.24097996,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726230557120,0.06804396,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726230557677,0.06804396,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230557901,0.06804396,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230558598,0.07704396,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230559041,0.018,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230559277,0.018,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230559524,0.027,57825.0,57824.0,0.864692]
["bitfinex","BTCUSD",1726230559751,0.027,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726230560464,0.027,57825.0,57824.0,1.26448627]
["bitfinex","BTCUSD",1726230561166,0.027,57825.0,57824.0,1.064192]
["bitfinex","BTCUSD",1726230563615,0.027,57825.0,57824.0,1.61036327]
["bitfinex","BTCUSD",1726230567045,0.027,57825.0,57824.0,2.06824027]
["bitfinex","BTCUSD",1726230567304,0.019636,57825.0,57824.0,2.06824027]
["bitfinex","BTCUSD",1726230567570,0.001636,57825.0,57824.0,2.06824027]
["bitfinex","BTCUSD",1726230567804,0.001636,57825.0,57824.0,2.06924027]
["bitfinex","BTCUSD",1726230568051,0.001636,57825.0,57824.0,2.06824027]
["bitfinex","BTCUSD",1726230568571,0.002636,57825.0,57824.0,2.06824027]
["bitfinex","BTCUSD",1726230569325,0.002636,57825.0,57824.0,1.72236327]
["bitfinex","BTCUSD",1726230569562,0.003636,57825.0,57824.0,1.72436327]
["bitfinex","BTCUSD",1726230570486,0.003636,57825.0,57824.0,2.07024027]
["bitfinex","BTCUSD",1726230570717,0.003636,57825.0,57824.0,2.17024027]
["bitfinex","BTCUSD",1726230570999,0.003636,57825.0,57824.0,2.36447608]
["bitfinex","BTCUSD",1726230572147,0.003636,57825.0,57824.0,1.82436327]
["bitfinex","BTCUSD",1726230572862,0.003636,57825.0,57824.0,2.17024027]
["bitfinex","BTCUSD",1726230573098,0.002636,57825.0,57824.0,2.17024027]
["bitfinex","BTCUSD",1726230573329,0.002636,57825.0,57824.0,2.36647608]
["bitfinex","BTCUSD",1726230573594,0.003636,57825.0,57824.0,2.43131899]
["bitfinex","BTCUSD",1726230574091,0.001636,57833.0,57832.0,1.59679527]
["bitfinex","BTCUSD",1726230575235,0.001636,57833.0,57832.0,0.90513727]
["bitfinex","BTCUSD",1726230575484,0.001636,57833.0,57832.0,0.71903727]
["bitfinex","BTCUSD",1726230575722,0.001636,57833.0,57832.0,1.06486627]
["bitfinex","BTCUSD",1726230576447,0.001636,57833.0,57832.0,1.06586627]
["bitfinex","BTCUSD",1726230576906,0.001636,57833.0,57832.0,1.06686627]
["bitfinex","BTCUSD",1726230581911,0.001636,57833.0,57832.0,1.41269527]
["bitfinex","BTCUSD",1726230588074,0.64007,57833.0,57832.0,0.002]
["bitfinex","BTCUSD",1726230588316,1.05244176,57833.0,57832.0,0.002]
["bitfinex","BTCUSD",1726230589235,0.70661876,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726230589461,1.06144176,57833.0,57832.0,0.001]
["bitfinex","BTCUSD",1726230589695,0.172924,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726230589924,0.172928,57828.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726230590162,0.345847,57829.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230590163,0.172938,57825.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230590802,0.345867,57826.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230590803,0.172932,57826.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230591029,0.172939,57824.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230591256,0.345865,57826.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230591257,0.172935,57825.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230591512,0.172935,57825.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230591513,0.24091019,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230591727,0.58679319,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230591946,0.24091019,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230592388,0.06796919,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230592608,0.1154,57824.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230592609,0.1154,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726230592859,0.1154,57824.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230592860,0.172941,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230593084,0.78246796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230593532,0.78546796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230593759,0.78846796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230593972,0.78246796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230594410,0.78346796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230594833,0.58786796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230595048,0.58786796,57823.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230595049,0.001,57823.0,57822.0,0.20111227]
["bitfinex","BTCUSD",1726230595999,0.06904396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230596222,1.24265096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230596439,1.58853396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230596681,1.24365096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230597106,1.58853396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230597555,1.59253396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230597764,1.24665096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230597998,1.25565096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230598436,1.60153396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230599132,1.59253396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230599606,1.59753396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230599823,1.59453396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230600040,1.60853396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230600259,1.60153396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230600480,1.93341696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230600726,1.59853396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230601195,1.60953396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230601926,1.80619967,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230602168,2.15408267,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230602425,2.14308267,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230602664,1.99041696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230602919,1.97941696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230603204,1.97741696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230603455,2.33729996,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230603699,2.01632641,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230603917,2.06978114,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230604131,2.41580157,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230604368,1.97941696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230604596,1.96541696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230604819,1.97941696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230605283,2.03037993,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230605527,1.94741696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230605760,1.60153396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230606225,1.61553396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230606652,1.58753396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230607113,1.61553396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230607338,1.07335096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230608039,0.642924,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230608265,1.60503396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230608485,1.95091696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230609132,1.93691696,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230609349,1.58603396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230609559,1.59503396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230609786,1.57703396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230610226,1.60503396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230610458,1.59103396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230610721,1.02885096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230610949,1.40173396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230611180,1.04185096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230611417,1.38773396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230611630,1.04185096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230611855,0.94575096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230612490,0.59986796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230612727,0.61386796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230612931,0.94575096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230613141,0.94175096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230613800,0.96175096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230614277,0.94975096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230614777,0.61186796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230615237,0.26598496,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230615473,0.61186796,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230615692,0.95775096,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230616380,1.30363396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230616851,1.58983396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230617079,1.39913396,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230618465,1.94531123,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230619401,1.94731123,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230619925,2.43595144,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230620140,3.21071744,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230620381,3.06660437,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230620823,3.11756734,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230621069,3.10956734,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230621303,3.10656734,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230621534,3.12056734,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230621789,3.12054357,57823.0,57822.0,0.000818]
["bitfinex","BTCUSD",1726230622556,3.12054357,57823.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230622557,2.04014127,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230622783,2.11027939,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230623017,2.10827939,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230623245,2.16540959,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230623470,2.6846158,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230623720,2.15235553,57809.0,57808.0,0.000818]
["bitfinex","BTCUSD",1726230623984,2.15235553,57809.0,57799.0,0.000819]
["bitfinex","BTCUSD",1726230623986,1.88269,57800.0,57799.0,0.000819]
["bitfinex","BTCUSD",1726230624251,2.68281573,57800.0,57799.0,0.000819]
["bitfinex","BTCUSD",1726230624478,2.85405594,57800.0,57799.0,0.000819]
["bitfinex","BTCUSD",1726230624727,2.88119412,57800.0,57799.0,0.000819]
["bitfinex","BTCUSD",1726230625244,2.88119412,57800.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230625245,2.049598,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230625462,2.29667651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230625698,2.29867651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230626889,2.31267651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230627108,2.81596072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230627567,2.86696072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230627803,2.85296072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230628028,2.83896072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230628283,2.66772051,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230628540,2.10338224,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230628789,2.34767651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230629006,2.34967651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230629721,0.95089424,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230629941,1.31093824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230630203,1.29693824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230631100,1.31093824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230631333,1.28293824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230631560,1.29693824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230631800,1.31093824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230632256,1.65698224,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230632493,1.31093824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230632717,1.65698224,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230632926,1.31093824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230633160,1.32893824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230633409,2.24260921,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230633651,2.28160921,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230634173,2.49390348,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230634391,2.10518224,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230634605,2.29147651,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230635313,1.52223824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230635538,1.75253251,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230635758,2.29981672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230636225,2.30181672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230636479,2.28781672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230636701,1.95577272,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230636935,2.48321672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230637176,2.49721672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230637423,2.48321672,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230637664,2.81526072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230637920,2.84326072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230639665,2.81526072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230639895,2.84326072,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230640607,2.87040269,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230642205,1.96942421,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230642644,1.90942421,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230643098,1.89542421,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230643331,1.90942421,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230643585,1.89542421,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230643804,1.46808021,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230644018,1.42408021,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230644244,1.43808021,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230644471,1.00603621,57796.0,57795.0,0.247119]
["bitfinex","BTCUSD",1726230644690,0.99203621,57796.0,57795.0,0.247119]
["bitfinex","BTCUSD",1726230645123,0.96403621,57796.0,57795.0,0.247119]
["bitfinex","BTCUSD",1726230645531,0.97703621,57796.0,57795.0,0.247119]
["bitfinex","BTCUSD",1726230646257,1.09103621,57796.0,57795.0,0.155719]
["bitfinex","BTCUSD",1726230646689,1.07703621,57796.0,57795.0,0.155719]
["bitfinex","BTCUSD",1726230646930,1.08803621,57796.0,57795.0,0.155719]
["bitfinex","BTCUSD",1726230647160,1.06089424,57796.0,57795.0,0.155719]
["bitfinex","BTCUSD",1726230647399,1.04789424,57796.0,57795.0,0.155719]
["bitfinex","BTCUSD",1726230647849,1.06189424,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230648071,1.40793824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230648292,1.41993824,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230648528,1.07389424,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230649018,0.97389424,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230650006,0.97389424,57796.0,57795.0,0.100619]
["bitfinex","BTCUSD",1726230650007,0.28180624,57796.0,57795.0,0.100619]
["bitfinex","BTCUSD",1726230650274,0.10878424,57796.0,57795.0,0.264219]
["bitfinex","BTCUSD",1726230650556,0.28180624,57796.0,57795.0,0.264219]
["bitfinex","BTCUSD",1726230650777,0.28180624,57796.0,57795.0,0.27039176]
["bitfinex","BTCUSD",1726230651520,0.10878424,57796.0,57795.0,0.27039176]
["bitfinex","BTCUSD",1726230651761,0.10878424,57796.0,57795.0,0.44341676]
["bitfinex","BTCUSD",1726230652257,0.001638,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1726230652511,0.001638,57799.0,57798.0,1.11418]
["bitfinex","BTCUSD",1726230652748,0.001638,57799.0,57798.0,1.46633015]
["bitfinex","BTCUSD",1726230654173,0.002638,57799.0,57798.0,1.46733015]
["bitfinex","BTCUSD",1726230654694,0.002638,57799.0,57798.0,0.42923415]
["bitfinex","BTCUSD",1726230654936,0.002638,57799.0,57798.0,0.25621815]
["bitfinex","BTCUSD",1726230655194,0.175651,57799.0,57798.0,0.25621815]
["bitfinex","BTCUSD",1726230655430,0.003638,57799.0,57798.0,0.26121815]
["bitfinex","BTCUSD",1726230655704,0.002638,57799.0,57798.0,0.77526615]
["bitfinex","BTCUSD",1726230655935,0.001638,57799.0,57798.0,1.12029815]
["bitfinex","BTCUSD",1726230656169,0.004638,57799.0,57798.0,1.12029815]
["bitfinex","BTCUSD",1726230656419,0.004638,57799.0,57798.0,0.77426615]
["bitfinex","BTCUSD",1726230656653,0.003638,57799.0,57798.0,0.77426615]
["bitfinex","BTCUSD",1726230657615,0.001638,57799.0,57798.0,0.77426615]
["bitfinex","BTCUSD",1726230658346,0.001638,57799.0,57798.0,0.77726615]
["bitfinex","BTCUSD",1726230658843,0.001638,57799.0,57798.0,0.77826615]
["bitfinex","BTCUSD",1726230660307,0.001638,57799.0,57798.0,1.12429815]
["bitfinex","BTCUSD",1726230661443,0.001638,57799.0,57798.0,0.43223415]
["bitfinex","BTCUSD",1726230661884,0.001638,57799.0,57798.0,0.77826615]
["bitfinex","BTCUSD",1726230662320,0.001638,57799.0,57798.0,0.77726615]
["bitfinex","BTCUSD",1726230662551,0.001638,57799.0,57798.0,0.42923415]
["bitfinex","BTCUSD",1726230662799,0.347664,57799.0,57798.0,0.16601815]
["bitfinex","BTCUSD",1726230663014,0.001638,57799.0,57798.0,0.16601815]
["bitfinex","BTCUSD",1726230663227,0.001638,57799.0,57798.0,0.33903415]
["bitfinex","BTCUSD",1726230663675,0.001638,57799.0,57798.0,0.68406615]
["bitfinex","BTCUSD",1726230663926,0.001638,57799.0,57798.0,1.23039242]
["bitfinex","BTCUSD",1726230664151,0.001638,57799.0,57798.0,2.01885642]
["bitfinex","BTCUSD",1726230664379,0.001638,57799.0,57798.0,1.67282442]
["bitfinex","BTCUSD",1726230664610,0.005638,57799.0,57798.0,1.12649815]
["bitfinex","BTCUSD",1726230664828,0.001638,57799.0,57798.0,1.12649815]
["bitfinex","BTCUSD",1726230665053,0.004638,57799.0,57798.0,0.78146615]
["bitfinex","BTCUSD",1726230665303,0.004638,57799.0,57798.0,1.12749815]
["bitfinex","BTCUSD",1726230665521,0.001638,57799.0,57798.0,1.12749815]
["bitfinex","BTCUSD",1726230665748,0.002638,57799.0,57798.0,0.43943415]
["bitfinex","BTCUSD",1726230665978,0.002638,57799.0,57798.0,0.26741815]
["bitfinex","BTCUSD",1726230665979,0.003638,57799.0,57798.0,0.26741815]
["bitfinex","BTCUSD",1726230666207,0.003638,57799.0,57798.0,0.78646615]
["bitfinex","BTCUSD",1726230666424,0.001638,57799.0,57798.0,0.78046615]
["bitfinex","BTCUSD",1726230666669,0.001638,57799.0,57798.0,0.78146615]
["bitfinex","BTCUSD",1726230667355,0.001638,57799.0,57798.0,0.43543415]
["bitfinex","BTCUSD",1726230667601,0.347664,57799.0,57798.0,0.26241815]
["bitfinex","BTCUSD",1726230667829,0.174651,57799.0,57798.0,0.16501815]
["bitfinex","BTCUSD",1726230668055,0.001638,57799.0,57798.0,0.16501815]
["bitfinex","BTCUSD",1726230668283,0.001638,57799.0,57798.0,0.16401815]
["bitfinex","BTCUSD",1726230668546,0.002638,57799.0,57798.0,0.16901815]
["bitfinex","BTCUSD",1726230668761,0.001638,57799.0,57798.0,0.16601815]
["bitfinex","BTCUSD",1726230668997,0.174651,57799.0,57798.0,0.16601815]
["bitfinex","BTCUSD",1726230669217,0.174651,57799.0,57798.0,0.16501815]
["bitfinex","BTCUSD",1726230669435,0.174651,57799.0,57798.0,0.16601815]
["bitfinex","BTCUSD",1726230669863,0.520677,57799.0,57798.0,0.16501815]
["bitfinex","BTCUSD",1726230670092,0.520677,57799.0,57798.0,0.16401815]
["bitfinex","BTCUSD",1726230670308,0.525677,57799.0,57798.0,0.16401815]
["bitfinex","BTCUSD",1726230670607,1.28936357,57799.0,57798.0,0.00611815]
["bitfinex","BTCUSD",1726230670836,1.47600943,57799.0,57798.0,0.00611815]
["bitfinex","BTCUSD",1726230671087,1.47600943,57799.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230671088,1.211154,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230671315,1.2832376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230672222,1.7286816,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230672481,1.7406816,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230672711,1.7286816,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230672934,1.3966376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230673148,1.3826376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230673619,1.4106376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230674094,1.3966376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230674987,1.3826376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230675223,1.3966376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230676195,1.3826376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230676423,1.4106376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230676652,1.3966376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230677102,1.3826376,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230677334,1.0365936,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230677578,0.6051496,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230677823,0.2591056,57796.0,57795.0,0.000819]
["bitfinex","BTCUSD",1726230678067,0.0720836,57796.0,57795.0,0.00693495]
["bitfinex","BTCUSD",1726230678561,0.014,57796.0,57795.0,0.17995995]
["bitfinex","BTCUSD",1726230678784,0.001638,57799.0,57797.0,0.173018]
["bitfinex","BTCUSD",1726230679026,0.001638,57799.0,57798.0,0.17913184]
["bitfinex","BTCUSD",1726230679708,0.001638,57799.0,57798.0,0.68356384]
["bitfinex","BTCUSD",1726230679995,0.001638,57799.0,57798.0,0.77896384]
["bitfinex","BTCUSD",1726230680423,0.002638,57799.0,57798.0,1.12499584]
["bitfinex","BTCUSD",1726230680658,0.003638,57799.0,57798.0,1.12499584]
["bitfinex","BTCUSD",1726230681086,0.002638,57799.0,57798.0,1.12499584]
["bitfinex","BTCUSD",1726230681536,0.002638,57799.0,57798.0,1.12599584]
["bitfinex","BTCUSD",1726230681760,0.001638,57799.0,57798.0,1.12599584]
["bitfinex","BTCUSD",1726230681990,0.001638,57799.0,57798.0,0.43393184]
["bitfinex","BTCUSD",1726230682261,0.001638,57799.0,57798.0,0.78096384]
["bitfinex","BTCUSD",1726230682465,0.001638,57799.0,57798.0,0.77996384]
["bitfinex","BTCUSD",1726230682676,0.002638,57799.0,57798.0,1.12999584]
["bitfinex","BTCUSD",1726230682906,0.002638,57799.0,57798.0,1.12899584]
["bitfinex","BTCUSD",1726230683133,0.001638,57799.0,57798.0,1.12599584]
["bitfinex","BTCUSD",1726230683352,0.002638,57799.0,57798.0,1.12899584]
["bitfinex","BTCUSD",1726230684053,0.001638,57799.0,57798.0,1.12799584]
["bitfinex","BTCUSD",1726230684281,0.001638,57799.0,57798.0,1.12899584]
["bitfinex","BTCUSD",1726230685133,0.001638,57799.0,57798.0,1.47502784]
["bitfinex","BTCUSD",1726230686644,0.001638,57799.0,57798.0,1.47584684]
["bitfinex","BTCUSD",1726230689147,0.001638,57799.0,57798.0,1.12981484]
["bitfinex","BTCUSD",1726230690308,0.001638,57799.0,57798.0,0.78378284]
["bitfinex","BTCUSD",1726230690545,0.001638,57799.0,57798.0,1.12981484]
["bitfinex","BTCUSD",1726230690771,0.001638,57799.0,57798.0,0.01093484]
["bitfinex","BTCUSD",1726230690772,0.93833757,57799.0,57798.0,0.01093484]
["bitfinex","BTCUSD",1726230691013,1.54046357,57799.0,57798.0,0.01093484]
["bitfinex","BTCUSD",1726230691264,1.54046357,57799.0,57798.0,0.004819]
["bitfinex","BTCUSD",1726230691549,1.88648957,57799.0,57798.0,0.004819]
["bitfinex","BTCUSD",1726230691764,1.91362569,57799.0,57798.0,0.004819]
["bitfinex","BTCUSD",1726230691983,1.91362569,57799.0,57798.0,0.001819]
["bitfinex","BTCUSD",1726230692206,1.91362569,57799.0,57798.0,0.002819]
["bitfinex","BTCUSD",1726230692674,1.91362569,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230692900,1.92762569,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230693368,1.92762569,57799.0,57798.0,0.001819]
["bitfinex","BTCUSD",1726230693846,1.92762569,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230694295,1.94162569,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230694514,1.59559969,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230695855,1.56759969,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230696088,1.58159969,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230696317,1.59559969,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230696749,1.58159969,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230696963,1.55446357,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230697177,1.56746357,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230698057,1.40976357,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230698287,0.61931157,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230698518,0.96533757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230698735,0.96533757,57799.0,57798.0,0.00687015]
["bitfinex","BTCUSD",1726230698965,0.61931157,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230699390,0.028638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230699392,0.028638,57799.0,57798.0,0.72621242]
["bitfinex","BTCUSD",1726230699622,0.028638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230700056,0.015638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230700301,0.014638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230700537,0.014638,57799.0,57798.0,0.20716442]
["bitfinex","BTCUSD",1726230700751,0.001638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230701667,0.001638,57799.0,57798.0,0.72621242]
["bitfinex","BTCUSD",1726230702164,0.001638,57799.0,57798.0,0.20716442]
["bitfinex","BTCUSD",1726230702381,0.001638,57799.0,57798.0,0.38018042]
["bitfinex","BTCUSD",1726230703742,0.07327257,57799.0,57798.0,0.00687015]
["bitfinex","BTCUSD",1726230703991,1.02973757,57799.0,57798.0,0.00687015]
["bitfinex","BTCUSD",1726230704222,1.02973757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230705393,1.37576357,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230705923,1.03473757,57799.0,57798.0,0.001819]
["bitfinex","BTCUSD",1726230706151,1.02973757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230706601,1.03873757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230706819,1.03073757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230707047,1.04073757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230707501,1.05073757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230707972,0.61331157,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230708198,0.95933757,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230708418,0.61331157,57799.0,57798.0,0.000819]
["bitfinex","BTCUSD",1726230709784,0.26728557,57799.0,57798.0,0.151519]
["bitfinex","BTCUSD",1726230710003,0.61331157,57799.0,57798.0,0.15756905]
["bitfinex","BTCUSD",1726230710239,0.26728557,57799.0,57798.0,0.15756905]
["bitfinex","BTCUSD",1726230712989,0.61331157,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230714772,0.95933757,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230715884,0.61331157,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230717334,0.44029857,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230717576,0.61331157,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230718044,0.09427257,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230718519,0.26728557,57799.0,57798.0,0.00686905]
["bitfinex","BTCUSD",1726230718749,0.022638,57799.0,57798.0,0.52591705]
["bitfinex","BTCUSD",1726230718986,0.022638,57799.0,57798.0,0.87194905]
["bitfinex","BTCUSD",1726230719455,0.022638,57799.0,57798.0,1.38168105]
["bitfinex","BTCUSD",1726230719698,0.022638,57799.0,57798.0,1.47478105]
["bitfinex","BTCUSD",1726230720193,0.012638,57799.0,57798.0,1.47478105]
["bitfinex","BTCUSD",1726230720441,0.003638,57799.0,57798.0,1.47478105]
["bitfinex","BTCUSD",1726230720961,0.003638,57799.0,57798.0,1.47878105]
["bitfinex","BTCUSD",1726230721188,0.003638,57799.0,57798.0,1.47478105]
["bitfinex","BTCUSD",1726230721441,0.004638,57799.0,57798.0,1.47978105]
["bitfinex","BTCUSD",1726230721905,0.002638,57799.0,57798.0,1.47978105]
["bitfinex","BTCUSD",1726230722137,0.003638,57799.0,57798.0,1.48378105]
["bitfinex","BTCUSD",1726230723332,0.003638,57799.0,57798.0,1.82981305]
["bitfinex","BTCUSD",1726230723583,0.003638,57799.0,57798.0,1.85281305]
["bitfinex","BTCUSD",1726230723821,0.003638,57799.0,57798.0,1.85481305]
["bitfinex","BTCUSD",1726230724058,0.003638,57799.0,57798.0,1.85281305]
["bitfinex","BTCUSD",1726230724549,0.003638,57799.0,57798.0,1.50678105]
["bitfinex","BTCUSD",1726230725481,0.002638,57799.0,57798.0,1.50278105]
["bitfinex","BTCUSD",1726230725719,0.003638,57799.0,57798.0,1.50678105]
["bitfinex","BTCUSD",1726230725969,0.003638,57799.0,57798.0,1.48378105]
["bitfinex","BTCUSD",1726230726219,0.002638,57799.0,57798.0,1.47978105]
["bitfinex","BTCUSD",1726230726463,0.002638,57799.0,57798.0,1.47878105]
["bitfinex","BTCUSD",1726230726708,0.003638,57799.0,57798.0,1.49078105]
["bitfinex","BTCUSD",1726230726933,0.001638,57799.0,57798.0,1.47478105]
["bitfinex","BTCUSD",1726230727162,0.002638,57799.0,57798.0,1.48578105]
["bitfinex","BTCUSD",1726230727392,0.003638,57799.0,57798.0,1.47878105]
["bitfinex","BTCUSD",1726230727893,0.004638,57799.0,57798.0,1.48578105]
["bitfinex","BTCUSD",1726230730487,0.004638,57799.0,57798.0,1.50878105]
["bitfinex","BTCUSD",1726230730963,0.004638,57799.0,57798.0,2.12604886]
["bitfinex","BTCUSD",1726230731446,4e-05,57800.0,57798.0,2.12604886]
["bitfinex","BTCUSD",1726230731447,4e-05,57800.0,57799.0,1.586591]
["bitfinex","BTCUSD",1726230731712,4e-05,57800.0,57799.0,1.75782681]
["bitfinex","BTCUSD",1726230731962,0.4665,57818.0,57817.0,0.864797]
["bitfinex","BTCUSD",1726230732207,0.85948567,57828.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726230732208,0.264039,57824.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726230732449,0.06811874,57823.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726230732665,0.06811874,57823.0,57821.0,0.20624681]
["bitfinex","BTCUSD",1726230732884,0.06811874,57823.0,57821.0,0.20029427]
["bitfinex","BTCUSD",1726230733107,0.06811874,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230733783,0.24105974,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230734018,0.06811874,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230734239,0.07111874,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230734454,0.06811874,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230734665,0.270039,57824.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230734888,0.003,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230735120,0.003,57823.0,57822.0,0.1788965]
["bitfinex","BTCUSD",1726230735348,0.178941,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230735828,0.006,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230736515,0.006,57823.0,57822.0,0.518833]
["bitfinex","BTCUSD",1726230736744,0.003,57823.0,57822.0,0.5247855]
["bitfinex","BTCUSD",1726230737634,0.007,57823.0,57822.0,0.5247855]
["bitfinex","BTCUSD",1726230737852,0.003,57823.0,57822.0,0.5247855]
["bitfinex","BTCUSD",1726230738135,0.003,57823.0,57822.0,0.8706745]
["bitfinex","BTCUSD",1726230738327,0.00392,57823.0,57822.0,0.8706745]
["bitfinex","BTCUSD",1726230738547,0.00392,57823.0,57822.0,1.2165635]
["bitfinex","BTCUSD",1726230738548,0.001,57823.0,57822.0,1.2165635]
["bitfinex","BTCUSD",1726230738786,0.001,57823.0,57822.0,1.0298745]
["bitfinex","BTCUSD",1726230739031,1.03035096,57823.0,57822.0,0.0059525]
["bitfinex","BTCUSD",1726230739280,0.17295,57820.0,57815.0,0.345929]
["bitfinex","BTCUSD",1726230739496,0.172951,57820.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726230739738,0.172951,57820.0,57815.0,0.345929]
["bitfinex","BTCUSD",1726230739739,0.06856741,57822.0,57816.0,0.0058942]
["bitfinex","BTCUSD",1726230739984,0.06856741,57822.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726230740220,0.06856741,57822.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726230740459,0.24151141,57822.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726230740706,0.06856741,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726230740948,0.001636,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726230741406,0.001636,57825.0,57824.0,0.17882644]
["bitfinex","BTCUSD",1726230741627,0.001636,57825.0,57824.0,0.52470344]
["bitfinex","BTCUSD",1726230741869,0.001636,57825.0,57824.0,0.87058044]
["bitfinex","BTCUSD",1726230742975,0.001636,57825.0,57824.0,1.21645744]
["bitfinex","BTCUSD",1726230743487,0.001636,57825.0,57824.0,1.30795744]
["bitfinex","BTCUSD",1726230743488,0.003636,57825.0,57824.0,1.30795744]
["bitfinex","BTCUSD",1726230743970,0.003636,57825.0,57824.0,1.76539325]
["bitfinex","BTCUSD",1726230744209,0.003636,57825.0,57824.0,2.14940166]
["bitfinex","BTCUSD",1726230744682,0.003636,57825.0,57824.0,2.18907166]
["bitfinex","BTCUSD",1726230744919,0.001636,57825.0,57824.0,2.19107166]
["bitfinex","BTCUSD",1726230745152,0.001636,57825.0,57824.0,2.19407166]
["bitfinex","BTCUSD",1726230745631,0.001636,57825.0,57824.0,2.25107166]
["bitfinex","BTCUSD",1726230746113,0.001636,57833.0,57832.0,1.210401]
["bitfinex","BTCUSD",1726230746359,0.001636,57833.0,57832.0,1.41069527]
["bitfinex","BTCUSD",1726230746601,0.001636,57833.0,57832.0,2.2091223]
["bitfinex","BTCUSD",1726230747063,0.001636,57833.0,57832.0,2.3045223]
["bitfinex","BTCUSD",1726230747294,0.001636,57836.0,57832.0,2.1316083]
["bitfinex","BTCUSD",1726230747528,0.001636,57836.0,57835.0,1.483838]
["bitfinex","BTCUSD",1726230747995,0.001636,57836.0,57835.0,1.48964361]
["bitfinex","BTCUSD",1726230748232,0.001636,57836.0,57835.0,1.92965461]
["bitfinex","BTCUSD",1726230748937,0.001636,57836.0,57835.0,2.10089042]
["bitfinex","BTCUSD",1726230749180,0.001636,57836.0,57835.0,2.11089042]
["bitfinex","BTCUSD",1726230749181,0.002636,57836.0,57835.0,2.11089042]
["bitfinex","BTCUSD",1726230749685,0.001636,57836.0,57835.0,2.10289042]
["bitfinex","BTCUSD",1726230749896,0.001636,57836.0,57835.0,2.14389042]
["bitfinex","BTCUSD",1726230750121,0.002636,57836.0,57835.0,2.17956042]
["bitfinex","BTCUSD",1726230750348,0.002636,57836.0,57835.0,1.80174942]
["bitfinex","BTCUSD",1726230750576,0.002636,57836.0,57835.0,1.65334006]
["bitfinex","BTCUSD",1726230750804,0.002636,57836.0,57835.0,1.63934006]
["bitfinex","BTCUSD",1726230751092,0.00164,57838.0,57836.0,1.235012]
["bitfinex","BTCUSD",1726230751318,0.0037506,57841.0,57840.0,1.18774627]
["bitfinex","BTCUSD",1726230751556,0.0037506,57841.0,57840.0,2.29804408]
["bitfinex","BTCUSD",1726230751781,0.0037506,57841.0,57840.0,2.30373898]
["bitfinex","BTCUSD",1726230752033,0.0037506,57841.0,57840.0,0.20598917]
["bitfinex","BTCUSD",1726230752034,0.0983506,57841.0,57840.0,0.20598917]
["bitfinex","BTCUSD",1726230752306,0.0983506,57841.0,57840.0,1.07044117]
["bitfinex","BTCUSD",1726230752529,0.16370357,57841.0,57840.0,0.0056949]
["bitfinex","BTCUSD",1726230752962,0.16370357,57841.0,57839.0,0.20029427]
["bitfinex","BTCUSD",1726230753210,0.0983506,57841.0,57840.0,0.17857947]
["bitfinex","BTCUSD",1726230753460,0.0983506,57841.0,57840.0,0.53436047]
["bitfinex","BTCUSD",1726230753720,0.0983106,57841.0,57840.0,0.52436047]
["bitfinex","BTCUSD",1726230753961,0.0067106,57841.0,57840.0,0.87014147]
["bitfinex","BTCUSD",1726230754215,0.0037106,57841.0,57840.0,1.21592247]
["bitfinex","BTCUSD",1726230754944,0.172846,57855.0,57843.0,0.345761]
["bitfinex","BTCUSD",1726230755160,0.003288,57865.0,57841.0,0.1538]
["bitfinex","BTCUSD",1726230755161,0.003288,57865.0,57854.0,0.20029427]
["bitfinex","BTCUSD",1726230755162,0.03039876,57865.0,57854.0,0.20029427]
["bitfinex","BTCUSD",1726230755382,0.03039876,57865.0,57863.0,0.20029427]
["bitfinex","BTCUSD",1726230755383,0.0634852,57864.0,57863.0,0.20029427]
["bitfinex","BTCUSD",1726230755846,0.0634852,57864.0,57863.0,0.20599874]
["bitfinex","BTCUSD",1726230756080,0.003288,57865.0,57863.0,0.20599874]
["bitfinex","BTCUSD",1726230756306,0.06513024,57865.0,57863.0,0.20599874]
["bitfinex","BTCUSD",1726230756767,0.007,57864.0,57863.0,0.20699874]
["bitfinex","BTCUSD",1726230757220,0.06513024,57865.0,57864.0,0.345638]
["bitfinex","BTCUSD",1726230757496,0.007288,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1726230757687,0.007288,57865.0,57864.0,0.52416143]
["bitfinex","BTCUSD",1726230757918,0.007288,57865.0,57864.0,0.17852343]
["bitfinex","BTCUSD",1726230757919,0.104688,57865.0,57864.0,0.17852343]
["bitfinex","BTCUSD",1726230758596,0.104688,57865.0,57864.0,0.52416143]
["bitfinex","BTCUSD",1726230758877,0.104688,57865.0,57864.0,0.17852343]
["bitfinex","BTCUSD",1726230759116,0.16645557,57865.0,57864.0,0.00670443]
["bitfinex","BTCUSD",1726230759373,0.16245557,57865.0,57864.0,0.00670443]
["bitfinex","BTCUSD",1726230759619,0.16245557,57865.0,57864.0,0.17952343]
["bitfinex","BTCUSD",1726230760109,0.003288,57865.0,57864.0,0.865095]
["bitfinex","BTCUSD",1726230760343,0.003288,57865.0,57864.0,1.210733]
["bitfinex","BTCUSD",1726230760829,0.003288,57865.0,57864.0,1.304733]
["bitfinex","BTCUSD",1726230761068,0.007288,57865.0,57864.0,1.304733]
["bitfinex","BTCUSD",1726230761306,0.003288,57865.0,57864.0,1.303733]
["bitfinex","BTCUSD",1726230761525,0.006288,57865.0,57864.0,1.303733]
["bitfinex","BTCUSD",1726230761773,0.006288,57865.0,57864.0,1.338403]
["bitfinex","BTCUSD",1726230762024,0.003288,57865.0,57864.0,1.361403]
["bitfinex","BTCUSD",1726230762263,0.003288,57865.0,57864.0,1.872441]
["bitfinex","BTCUSD",1726230762482,0.003288,57865.0,57864.0,1.526803]
["bitfinex","BTCUSD",1726230762961,0.003288,57865.0,57864.0,1.525803]
["bitfinex","BTCUSD",1726230763207,0.004288,57865.0,57864.0,1.537803]
["bitfinex","BTCUSD",1726230763430,0.005288,57865.0,57864.0,1.649803]
["bitfinex","BTCUSD",1726230763888,0.004288,57865.0,57864.0,1.637803]
["bitfinex","BTCUSD",1726230764125,0.005288,57865.0,57864.0,1.645803]
["bitfinex","BTCUSD",1726230764364,0.005288,57865.0,57864.0,1.637803]
["bitfinex","BTCUSD",1726230765034,0.006288,57865.0,57864.0,1.645803]
["bitfinex","BTCUSD",1726230765529,0.005288,57865.0,57864.0,1.075165]
["bitfinex","BTCUSD",1726230765798,0.005288,57865.0,57864.0,0.024]
["bitfinex","BTCUSD",1726230765799,0.006288,57865.0,57864.0,0.024]
["bitfinex","BTCUSD",1726230766033,0.006288,57865.0,57864.0,0.196819]
["bitfinex","BTCUSD",1726230766274,0.06805557,57865.0,57864.0,0.024]
["bitfinex","BTCUSD",1726230766540,0.006288,57865.0,57864.0,0.024]
["bitfinex","BTCUSD",1726230766794,0.006288,57865.0,57864.0,0.196819]
["bitfinex","BTCUSD",1726230767021,0.004288,57865.0,57864.0,0.184819]
["bitfinex","BTCUSD",1726230767704,0.003288,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1726230768161,0.003288,57865.0,57864.0,0.519457]
["bitfinex","BTCUSD",1726230768394,0.003248,57865.0,57864.0,0.519457]
["bitfinex","BTCUSD",1726230768850,0.003248,57865.0,57864.0,0.173819]
["bitfinex","BTCUSD",1726230769108,0.003248,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1726230769349,0.003248,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726230769586,0.004884,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1726230769800,0.005884,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1726230770256,0.005884,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726230770972,0.004884,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726230771201,0.004884,57865.0,57864.0,0.866095]
["bitfinex","BTCUSD",1726230771449,0.004884,57865.0,57864.0,0.868095]
["bitfinex","BTCUSD",1726230774894,0.004884,57865.0,57864.0,0.176819]
["bitfinex","BTCUSD",1726230775154,0.004884,57865.0,57864.0,0.004]
["bitfinex","BTCUSD",1726230775398,0.004884,57865.0,57857.0,0.345676]
["bitfinex","BTCUSD",1726230775399,0.19665157,57865.0,57842.0,0.03465]
["bitfinex","BTCUSD",1726230775635,0.19665157,57865.0,57850.0,0.51363267]
["bitfinex","BTCUSD",1726230775636,0.172857,57851.0,57850.0,0.51363267]
["bitfinex","BTCUSD",1726230775884,0.172857,57851.0,57840.0,0.20029427]
["bitfinex","BTCUSD",1726230775885,0.345721,57850.0,57840.0,0.20029427]
["bitfinex","BTCUSD",1726230776123,0.172874,57846.0,57840.0,0.20029427]
["bitfinex","BTCUSD",1726230776363,0.23785335,57846.0,57840.0,0.20029427]
["bitfinex","BTCUSD",1726230776846,0.06497935,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726230777082,0.23785135,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726230777805,0.23785335,57846.0,57842.0,0.001]
["bitfinex","BTCUSD",1726230778035,0.23785335,57846.0,57842.0,0.173883]
["bitfinex","BTCUSD",1726230778285,0.24185335,57846.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726230778516,0.07197935,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726230778753,0.24485335,57846.0,57840.0,0.54607527]
["bitfinex","BTCUSD",1726230778988,0.15887935,57845.0,57840.0,0.20029427]
["bitfinex","BTCUSD",1726230779222,0.15887935,57845.0,57841.0,0.345775]
["bitfinex","BTCUSD",1726230779518,0.15887935,57845.0,57842.0,0.172882]
["bitfinex","BTCUSD",1726230779773,0.15887935,57845.0,57841.0,0.345775]
["bitfinex","BTCUSD",1726230780010,0.15887935,57845.0,57843.0,0.17288]
["bitfinex","BTCUSD",1726230780250,0.15887935,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726230780505,0.004,57846.0,57845.0,0.518626]
["bitfinex","BTCUSD",1726230780750,0.004,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726230780997,0.003,57846.0,57844.0,0.20029427]
["bitfinex","BTCUSD",1726230781230,0.003,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726230781469,0.172865,57849.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726230781712,0.002,57846.0,57845.0,0.172875]
["bitfinex","BTCUSD",1726230782183,0.06438163,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1726230783413,0.06438163,57848.0,57847.0,0.518568]
["bitfinex","BTCUSD",1726230784337,0.06538163,57848.0,57847.0,0.518568]
["bitfinex","BTCUSD",1726230784595,0.06538163,57848.0,57847.0,0.864307]
["bitfinex","BTCUSD",1726230785069,0.001,57848.0,57847.0,0.864307]
["bitfinex","BTCUSD",1726230786295,0.001,57848.0,57847.0,1.210046]
["bitfinex","BTCUSD",1726230786531,0.001,57848.0,57847.0,1.244696]
["bitfinex","BTCUSD",1726230787251,0.0991,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726230787500,0.0991,57859.0,57858.0,1.06447627]
["bitfinex","BTCUSD",1726230787501,0.16176364,57859.0,57858.0,1.06447627]
["bitfinex","BTCUSD",1726230788196,0.16176364,57859.0,57858.0,0.71880327]
["bitfinex","BTCUSD",1726230788436,0.16176364,57859.0,57858.0,1.06447627]
["bitfinex","BTCUSD",1726230788902,0.16276364,57859.0,57858.0,1.06447627]
["bitfinex","BTCUSD",1726230790126,0.06366364,57859.0,57858.0,1.41014927]
["bitfinex","BTCUSD",1726230790358,0.001,57859.0,57858.0,1.41014927]
["bitfinex","BTCUSD",1726230790585,0.0975,57863.0,57862.0,0.864122]
["bitfinex","BTCUSD",1726230790833,0.15956624,57863.0,57862.0,1.06441627]
["bitfinex","BTCUSD",1726230791079,0.06206624,57863.0,57862.0,1.06441627]
["bitfinex","BTCUSD",1726230792001,0.06606624,57863.0,57862.0,1.06441627]
["bitfinex","BTCUSD",1726230792461,0.06206624,57863.0,57862.0,1.06441627]
["bitfinex","BTCUSD",1726230792907,0.06406624,57863.0,57862.0,1.06441627]
["bitfinex","BTCUSD",1726230793124,0.06406624,57863.0,57862.0,1.06541627]
["bitfinex","BTCUSD",1726230793125,0.05906624,57863.0,57862.0,1.06541627]
["bitfinex","BTCUSD",1726230793604,0.05706624,57863.0,57862.0,1.41106527]
["bitfinex","BTCUSD",1726230794294,0.05706624,57863.0,57862.0,1.06541627]
["bitfinex","BTCUSD",1726230794511,0.05906624,57863.0,57862.0,1.06541627]
["bitfinex","BTCUSD",1726230797413,0.05706624,57863.0,57862.0,1.41106527]
["bitfinex","BTCUSD",1726230797648,0.001638,57864.0,57863.0,1.209754]
["bitfinex","BTCUSD",1726230798109,0.001638,57864.0,57863.0,1.41004827]
["bitfinex","BTCUSD",1726230798330,0.003638,57864.0,57863.0,1.41004827]
["bitfinex","BTCUSD",1726230799501,0.004638,57864.0,57863.0,1.41004827]
["bitfinex","BTCUSD",1726230800207,0.002638,57864.0,57863.0,1.56004827]
["bitfinex","BTCUSD",1726230800669,0.001638,57864.0,57863.0,1.56004827]
["bitfinex","BTCUSD",1726230800892,0.001638,57864.0,57863.0,1.56204827]
["bitfinex","BTCUSD",1726230801404,0.0037506,57875.0,57866.0,0.1]
["bitfinex","BTCUSD",1726230801675,0.0037506,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726230801923,0.0037506,57875.0,57874.0,1.366223]
["bitfinex","BTCUSD",1726230803759,0.0037506,57875.0,57874.0,1.811401]
["bitfinex","BTCUSD",1726230804210,0.0037506,57875.0,57874.0,1.465823]
["bitfinex","BTCUSD",1726230804440,0.0037506,57875.0,57874.0,1.468823]
["bitfinex","BTCUSD",1726230804650,0.0037506,57875.0,57874.0,1.469823]
["bitfinex","BTCUSD",1726230804877,0.0037506,57875.0,57874.0,1.465823]
["bitfinex","BTCUSD",1726230805150,0.0037506,57875.0,57874.0,1.475823]
["bitfinex","BTCUSD",1726230805380,0.0047506,57875.0,57874.0,1.485823]
["bitfinex","BTCUSD",1726230807309,0.0063886,57875.0,57874.0,1.520473]
["bitfinex","BTCUSD",1726230808244,0.0063886,57875.0,57874.0,1.996051]
["bitfinex","BTCUSD",1726230810095,0.0063886,57875.0,57874.0,1.966051]
["bitfinex","BTCUSD",1726230810321,0.0063886,57875.0,57874.0,1.996051]
["bitfinex","BTCUSD",1726230811190,0.0063886,57875.0,57874.0,2.00529184]
["bitfinex","BTCUSD",1726230812084,0.0063886,57875.0,57874.0,1.420873]
["bitfinex","BTCUSD",1726230812309,0.0063886,57875.0,57874.0,1.520873]
["bitfinex","BTCUSD",1726230812526,0.0063886,57875.0,57874.0,1.866451]
["bitfinex","BTCUSD",1726230812763,0.0063886,57875.0,57874.0,1.520873]
["bitfinex","BTCUSD",1726230813262,0.0063886,57875.0,57874.0,1.866451]
["bitfinex","BTCUSD",1726230813915,0.0063886,57875.0,57874.0,1.520873]
["bitfinex","BTCUSD",1726230814142,0.0063886,57875.0,57874.0,1.866451]
["bitfinex","BTCUSD",1726230814367,0.0063886,57875.0,57874.0,1.520873]
["bitfinex","BTCUSD",1726230814823,0.0063886,57875.0,57874.0,1.866451]
["bitfinex","BTCUSD",1726230817572,0.0063886,57875.0,57874.0,1.520873]
["bitfinex","BTCUSD",1726230818083,0.0063886,57875.0,57874.0,0.573017]
["bitfinex","BTCUSD",1726230818084,0.1063886,57875.0,57874.0,0.573017]
["bitfinex","BTCUSD",1726230818331,0.16166313,57875.0,57874.0,0.22029427]
["bitfinex","BTCUSD",1726230818994,0.16066313,57875.0,57874.0,0.20029427]
["bitfinex","BTCUSD",1726230819446,0.33344913,57875.0,57874.0,0.20329427]
["bitfinex","BTCUSD",1726230819884,0.67902113,57875.0,57874.0,0.20329427]
["bitfinex","BTCUSD",1726230820109,0.68502113,57875.0,57874.0,0.20329427]
["bitfinex","BTCUSD",1726230820796,0.16666313,57875.0,57874.0,0.20329427]
["bitfinex","BTCUSD",1726230821029,0.16666313,57875.0,57874.0,0.37608327]
["bitfinex","BTCUSD",1726230821494,0.16666313,57875.0,57874.0,0.71966127]
["bitfinex","BTCUSD",1726230821738,0.17066313,57875.0,57874.0,0.37408327]
["bitfinex","BTCUSD",1726230823082,0.17066313,57875.0,57874.0,0.20129427]
["bitfinex","BTCUSD",1726230823991,0.17066313,57875.0,57874.0,0.37408327]
["bitfinex","BTCUSD",1726230824476,0.17066313,57875.0,57874.0,0.001]
["bitfinex","BTCUSD",1726230824701,0.17066313,57875.0,57874.0,0.20129427]
["bitfinex","BTCUSD",1726230825158,0.17066313,57875.0,57874.0,0.37408327]
["bitfinex","BTCUSD",1726230825395,0.17066313,57875.0,57874.0,0.71966127]
["bitfinex","BTCUSD",1726230826105,0.16666313,57875.0,57874.0,0.71966127]
["bitfinex","BTCUSD",1726230826563,0.16466313,57875.0,57874.0,0.71866127]
["bitfinex","BTCUSD",1726230826794,0.16866313,57875.0,57874.0,0.71866127]
["bitfinex","BTCUSD",1726230827710,0.16466313,57875.0,57874.0,0.71866127]
["bitfinex","BTCUSD",1726230828185,0.16766313,57875.0,57874.0,1.06423927]
["bitfinex","BTCUSD",1726230828453,0.06966313,57875.0,57874.0,1.06423927]
["bitfinex","BTCUSD",1726230828673,0.0143886,57875.0,57874.0,1.23053927]
["bitfinex","BTCUSD",1726230829117,0.0093886,57875.0,57874.0,1.57611727]
["bitfinex","BTCUSD",1726230829346,0.0093886,57875.0,57874.0,1.23053927]
["bitfinex","BTCUSD",1726230829595,0.0113886,57875.0,57874.0,1.06423927]
["bitfinex","BTCUSD",1726230829820,0.0113886,57875.0,57867.0,0.0983]
["bitfinex","BTCUSD",1726230829821,0.174813,57866.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230830044,0.05861824,57866.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230830500,0.05861824,57866.0,57863.0,0.17364]
["bitfinex","BTCUSD",1726230830690,0.23143124,57866.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230830947,0.05861824,57866.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726230831835,0.05861824,57866.0,57865.0,0.173635]
["bitfinex","BTCUSD",1726230832088,0.05861824,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230832313,0.05861824,57866.0,57865.0,0.003819]
["bitfinex","BTCUSD",1726230832536,0.06061824,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230832759,0.23343124,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230832999,0.32863124,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230833224,0.67425724,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230833668,0.32863124,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230833920,0.35574553,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230834134,0.70137153,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230834776,0.15581824,57866.0,57865.0,0.519267]
["bitfinex","BTCUSD",1726230834998,0.005,57866.0,57865.0,1.369131]
["bitfinex","BTCUSD",1726230835229,0.002,57871.0,57870.0,0.864005]
["bitfinex","BTCUSD",1726230835456,0.0053886,57875.0,57871.0,1.01759]
["bitfinex","BTCUSD",1726230835457,0.002,57872.0,57871.0,1.01759]
["bitfinex","BTCUSD",1726230835710,0.0053886,57875.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726230835711,0.002,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726230835925,0.002,57874.0,57873.0,0.86396]
["bitfinex","BTCUSD",1726230836111,0.002,57874.0,57873.0,0.86975143]
["bitfinex","BTCUSD",1726230836347,0.002,57874.0,57873.0,1.21533543]
["bitfinex","BTCUSD",1726230837008,0.002,57874.0,57873.0,1.21733543]
["bitfinex","BTCUSD",1726230837728,1.01376881,57874.0,57873.0,0.00779143]
["bitfinex","BTCUSD",1726230837946,1.35934681,57874.0,57873.0,0.00779143]
["bitfinex","BTCUSD",1726230838189,1.35934681,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1726230838401,1.35934681,57874.0,57873.0,0.005]
["bitfinex","BTCUSD",1726230838870,1.73492481,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1726230839110,0.617439,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230839339,0.15561824,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230839620,0.15561824,57866.0,57865.0,0.519267]
["bitfinex","BTCUSD",1726230839878,0.15561824,57866.0,57865.0,0.17940395]
["bitfinex","BTCUSD",1726230840110,0.15561824,57866.0,57865.0,0.00658795]
["bitfinex","BTCUSD",1726230840352,0.15561824,57866.0,57865.0,0.52503595]
["bitfinex","BTCUSD",1726230840870,0.004,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230842032,0.004,57866.0,57865.0,0.52503595]
["bitfinex","BTCUSD",1726230842033,0.05861824,57866.0,57865.0,0.52503595]
["bitfinex","BTCUSD",1726230842266,0.004,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230842499,0.004,57866.0,57865.0,1.21629995]
["bitfinex","BTCUSD",1726230842735,0.008,57866.0,57865.0,1.21629995]
["bitfinex","BTCUSD",1726230843206,0.008,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230843739,0.006,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230843974,0.008,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230844219,0.004,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230844440,0.002,57866.0,57865.0,0.87066795]
["bitfinex","BTCUSD",1726230844873,0.002,57866.0,57865.0,1.13086795]
["bitfinex","BTCUSD",1726230845091,0.002,57866.0,57865.0,1.47649995]
["bitfinex","BTCUSD",1726230845306,0.002,57866.0,57865.0,1.47549995]
["bitfinex","BTCUSD",1726230845768,0.002,57866.0,57865.0,1.13386795]
["bitfinex","BTCUSD",1726230846198,0.32963124,57866.0,57865.0,0.01058795]
["bitfinex","BTCUSD",1726230846204,0.67525724,57866.0,57865.0,0.01058795]
["bitfinex","BTCUSD",1726230846343,1.36150924,57866.0,57865.0,0.004819]
["bitfinex","BTCUSD",1726230846562,1.51990924,57866.0,57865.0,0.004819]
["bitfinex","BTCUSD",1726230846764,1.51990924,57866.0,57865.0,0.008819]
["bitfinex","BTCUSD",1726230846994,1.51990924,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230847439,1.52490924,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230847651,1.51990924,57866.0,57865.0,0.000819]
["bitfinex","BTCUSD",1726230848053,1.52890924,57866.0,57865.0,0.001819]
["bitfinex","BTCUSD",1726230849113,1.53390924,57866.0,57865.0,0.002819]
["bitfinex","BTCUSD",1726230852539,1.5109804,57866.0,57865.0,0.002819]
["bitfinex","BTCUSD",1726230854333,1.1653544,57866.0,57865.0,0.002819]
["bitfinex","BTCUSD",1726230855415,0.8197284,57866.0,57865.0,0.002819]
["bitfinex","BTCUSD",1726230855637,0.0496894,57866.0,57865.0,0.00861127]
["bitfinex","BTCUSD",1726230855842,0.0496894,57866.0,57865.0,0.18142727]
["bitfinex","BTCUSD",1726230856055,0.0496894,57866.0,57865.0,0.52705927]
["bitfinex","BTCUSD",1726230856540,0.0496894,57866.0,57865.0,0.87269127]
["bitfinex","BTCUSD",1726230856991,0.014,57866.0,57865.0,0.87269127]
["bitfinex","BTCUSD",1726230857208,0.015638,57866.0,57865.0,1.03529127]
["bitfinex","BTCUSD",1726230857431,0.015638,57866.0,57865.0,1.47632327]
["bitfinex","BTCUSD",1726230857648,0.015638,57866.0,57865.0,1.13069127]
["bitfinex","BTCUSD",1726230857860,0.001638,57866.0,57865.0,1.12869127]
["bitfinex","BTCUSD",1726230858074,0.001638,57866.0,57865.0,1.13169127]
["bitfinex","BTCUSD",1726230858311,0.001638,57866.0,57865.0,1.48032327]
["bitfinex","BTCUSD",1726230859597,0.001638,57866.0,57865.0,1.58032327]
["bitfinex","BTCUSD",1726230860753,0.001638,57866.0,57865.0,1.57732327]
["bitfinex","BTCUSD",1726230860992,0.001638,57866.0,57865.0,1.57432327]
["bitfinex","BTCUSD",1726230861215,0.002638,57866.0,57865.0,1.93795527]
["bitfinex","BTCUSD",1726230861520,0.002638,57866.0,57865.0,2.13219108]
["bitfinex","BTCUSD",1726230861740,0.0053886,57875.0,57874.0,1.209523]
["bitfinex","BTCUSD",1726230861968,0.0053886,57875.0,57874.0,1.66628997]
["bitfinex","BTCUSD",1726230862423,0.0053886,57875.0,57874.0,2.01186797]
["bitfinex","BTCUSD",1726230863370,0.0063886,57875.0,57874.0,2.01186797]
["bitfinex","BTCUSD",1726230863595,0.0053886,57875.0,57874.0,2.01186797]
["bitfinex","BTCUSD",1726230863824,0.0053886,57875.0,57874.0,2.11186797]
["bitfinex","BTCUSD",1726230864061,0.0053886,57875.0,57874.0,2.11986797]
["bitfinex","BTCUSD",1726230864724,0.0053886,57875.0,57874.0,2.11186797]
["bitfinex","BTCUSD",1726230864950,0.0053886,57875.0,57874.0,2.11986797]
["bitfinex","BTCUSD",1726230866817,0.0053886,57875.0,57874.0,2.12786797]
["bitfinex","BTCUSD",1726230871854,0.0053886,57875.0,57874.0,2.11986797]
["bitfinex","BTCUSD",1726230872058,0.0053886,57875.0,57874.0,2.12686797]
["bitfinex","BTCUSD",1726230873403,0.0053886,57875.0,57874.0,2.11886797]
["bitfinex","BTCUSD",1726230873627,0.0053886,57875.0,57874.0,2.12486797]
["bitfinex","BTCUSD",1726230875266,0.0053886,57875.0,57874.0,1.1388177]
["bitfinex","BTCUSD",1726230875717,0.0053886,57875.0,57874.0,1.4843957]
["bitfinex","BTCUSD",1726230876682,0.0053886,57875.0,57874.0,1.4773957]
["bitfinex","BTCUSD",1726230876908,0.0053886,57875.0,57874.0,1.4713957]
["bitfinex","BTCUSD",1726230877125,0.0053886,57875.0,57874.0,1.4793957]
["bitfinex","BTCUSD",1726230877348,0.0053886,57875.0,57874.0,1.4833957]
["bitfinex","BTCUSD",1726230877572,0.0053886,57875.0,57874.0,1.4713957]
["bitfinex","BTCUSD",1726230877787,0.0053886,57875.0,57874.0,1.4793957]
["bitfinex","BTCUSD",1726230877997,0.0053886,57875.0,57874.0,1.4873957]
["bitfinex","BTCUSD",1726230878232,0.0053886,57875.0,57874.0,1.4793957]
["bitfinex","BTCUSD",1726230878449,0.0053886,57875.0,57874.0,1.4713957]
["bitfinex","BTCUSD",1726230878681,0.0053886,57875.0,57874.0,1.4793957]
["bitfinex","BTCUSD",1726230879181,0.0053886,57875.0,57874.0,1.0338177]
["bitfinex","BTCUSD",1726230879592,0.0053886,57875.0,57874.0,1.0418177]
["bitfinex","BTCUSD",1726230880029,0.0053886,57875.0,57874.0,1.3793957]
["bitfinex","BTCUSD",1726230880265,0.0053886,57875.0,57874.0,1.0398177]
["bitfinex","BTCUSD",1726230880491,0.0053886,57875.0,57874.0,1.3773957]
["bitfinex","BTCUSD",1726230880716,0.0053886,57875.0,57874.0,1.3713957]
["bitfinex","BTCUSD",1726230880943,0.0053886,57875.0,57874.0,1.0258177]
["bitfinex","BTCUSD",1726230881603,0.0053886,57875.0,57874.0,1.3713957]
["bitfinex","BTCUSD",1726230882967,0.0053886,57875.0,57874.0,1.3733957]
["bitfinex","BTCUSD",1726230883612,0.0053886,57875.0,57874.0,1.3753957]
["bitfinex","BTCUSD",1726230884052,0.0053886,57875.0,57874.0,1.0298177]
["bitfinex","BTCUSD",1726230884299,0.0053886,57875.0,57874.0,1.3753957]
["bitfinex","BTCUSD",1726230885903,0.001638,57880.0,57879.0,1.209418]
["bitfinex","BTCUSD",1726230886119,0.001638,57880.0,57879.0,1.57591227]
["bitfinex","BTCUSD",1726230886351,0.001638,57880.0,57879.0,1.58162545]
["bitfinex","BTCUSD",1726230887041,0.001638,57880.0,57879.0,1.23607745]
["bitfinex","BTCUSD",1726230887254,0.001638,57880.0,57879.0,1.06987745]
["bitfinex","BTCUSD",1726230887900,0.001638,57880.0,57879.0,1.07387745]
["bitfinex","BTCUSD",1726230888140,0.001638,57880.0,57879.0,2.13067345]
["bitfinex","BTCUSD",1726230888634,0.001638,57880.0,57879.0,1.68562545]
["bitfinex","BTCUSD",1726230888835,0.001638,57880.0,57879.0,1.34007745]
["bitfinex","BTCUSD",1726230889073,0.001638,57880.0,57879.0,1.33807745]
["bitfinex","BTCUSD",1726230889281,0.001638,57880.0,57879.0,1.68162545]
["bitfinex","BTCUSD",1726230889499,0.001638,57880.0,57879.0,1.68362545]
["bitfinex","BTCUSD",1726230889745,0.001638,57880.0,57879.0,1.68262545]
["bitfinex","BTCUSD",1726230890164,0.001638,57880.0,57879.0,1.68462545]
["bitfinex","BTCUSD",1726230890376,0.001638,57880.0,57879.0,1.68262545]
["bitfinex","BTCUSD",1726230890581,0.001638,57880.0,57879.0,1.68162545]
["bitfinex","BTCUSD",1726230890793,0.001638,57880.0,57879.0,1.68762545]
["bitfinex","BTCUSD",1726230892353,0.001638,57880.0,57879.0,1.68462545]
["bitfinex","BTCUSD",1726230892595,0.001638,57880.0,57879.0,1.68762545]
["bitfinex","BTCUSD",1726230892824,0.001638,57880.0,57879.0,1.73772545]
["bitfinex","BTCUSD",1726230895129,0.001638,57880.0,57879.0,1.57152545]
["bitfinex","BTCUSD",1726230895596,0.0017449,57880.0,57879.0,1.56852545]
["bitfinex","BTCUSD",1726230895826,0.0017449,57880.0,57879.0,1.57552545]
["bitfinex","BTCUSD",1726230896063,0.0017449,57880.0,57879.0,1.58552545]
["bitfinex","BTCUSD",1726230896286,0.0017449,57880.0,57879.0,1.56552545]
["bitfinex","BTCUSD",1726230896756,0.0017449,57880.0,57879.0,1.92007345]
["bitfinex","BTCUSD",1726230897014,0.0017449,57880.0,57879.0,1.57452545]
["bitfinex","BTCUSD",1726230897273,0.0017449,57880.0,57879.0,1.92007345]
["bitfinex","BTCUSD",1726230897505,0.0017449,57880.0,57879.0,1.57452545]
["bitfinex","BTCUSD",1726230897737,0.0017449,57880.0,57879.0,1.92007345]
["bitfinex","BTCUSD",1726230897970,0.0017449,57880.0,57879.0,1.57452545]
["bitfinex","BTCUSD",1726230898857,0.0017449,57880.0,57879.0,1.92007345]
["bitfinex","BTCUSD",1726230899083,0.0017449,57880.0,57879.0,1.56952545]
["bitfinex","BTCUSD",1726230899319,0.0017449,57880.0,57879.0,1.57452545]
["bitfinex","BTCUSD",1726230899818,0.0017449,57880.0,57879.0,1.56552545]
["bitfinex","BTCUSD",1726230900036,0.0017449,57880.0,57879.0,1.57452545]
["bitfinex","BTCUSD",1726230900250,0.0017449,57880.0,57879.0,1.58352545]
["bitfinex","BTCUSD",1726230901884,0.0017449,57880.0,57879.0,1.23797745]
["bitfinex","BTCUSD",1726230902146,0.13384427,57880.0,57879.0,0.41936118]
["bitfinex","BTCUSD",1726230902378,0.13384427,57880.0,57879.0,0.07381318]
["bitfinex","BTCUSD",1726230902616,0.13384427,57880.0,57879.0,0.24658718]
["bitfinex","BTCUSD",1726230903081,0.13384427,57880.0,57879.0,0.06481318]
["bitfinex","BTCUSD",1726230903330,0.13384427,57880.0,57879.0,0.05581318]
["bitfinex","BTCUSD",1726230903568,0.99769927,57880.0,57879.0,0.05581318]
["bitfinex","BTCUSD",1726230903810,1.02480698,57880.0,57879.0,0.05581318]
["bitfinex","BTCUSD",1726230904049,0.99769927,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230904293,0.30661527,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230904521,0.13384427,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230904807,0.0017449,57880.0,57879.0,0.30529259]
["bitfinex","BTCUSD",1726230905043,0.0017449,57880.0,57879.0,1.07786259]
["bitfinex","BTCUSD",1726230905273,0.0017449,57880.0,57879.0,0.57411459]
["bitfinex","BTCUSD",1726230905752,0.00132897,57880.0,57879.0,0.57411459]
["bitfinex","BTCUSD",1726230905991,0.00132897,57880.0,57879.0,0.91966259]
["bitfinex","BTCUSD",1726230906223,0.00232897,57880.0,57879.0,0.91966259]
["bitfinex","BTCUSD",1726230906460,0.00232897,57880.0,57879.0,0.57411459]
["bitfinex","BTCUSD",1726230906691,0.03592834,57880.0,57879.0,0.05579259]
["bitfinex","BTCUSD",1726230906929,0.03492834,57880.0,57879.0,0.22856659]
["bitfinex","BTCUSD",1726230907172,0.00132897,57880.0,57879.0,0.73431459]
["bitfinex","BTCUSD",1726230907470,0.00132897,57880.0,57879.0,1.08086259]
["bitfinex","BTCUSD",1726230907705,0.00132897,57880.0,57879.0,0.05579259]
["bitfinex","BTCUSD",1726230907933,0.09242897,57880.0,57879.0,0.22856659]
["bitfinex","BTCUSD",1726230908178,0.09242897,57880.0,57879.0,0.57411459]
["bitfinex","BTCUSD",1726230908646,0.12702834,57880.0,57879.0,0.05579259]
["bitfinex","BTCUSD",1726230909139,0.29979934,57880.0,57879.0,0.05579259]
["bitfinex","BTCUSD",1726230909374,0.64534134,57880.0,57879.0,0.05579259]
["bitfinex","BTCUSD",1726230909850,0.64434134,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230910079,0.98988334,57880.0,57879.0,0.0557872]
["bitfinex","BTCUSD",1726230910535,0.98988334,57880.0,57879.0,0.0567872]
["bitfinex","BTCUSD",1726230910765,0.98988334,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230910766,0.64434134,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230911017,0.64434134,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230911251,0.64434134,57880.0,57879.0,0.0567872]
["bitfinex","BTCUSD",1726230911477,0.64434134,57880.0,57879.0,0.0577872]
["bitfinex","BTCUSD",1726230911705,0.98988334,57880.0,57879.0,0.0577872]
["bitfinex","BTCUSD",1726230912161,0.98988334,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230912420,0.99288334,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230912890,1.54192534,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230913116,1.17049333,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230913592,1.45899348,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230913830,1.45899348,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230913831,1.43041316,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230914063,1.80614166,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230914298,1.80614166,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230914545,1.80614166,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230914546,1.81314166,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230915041,2.15868366,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230915265,1.67794023,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230915490,1.55003533,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230915945,1.66431571,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230916397,0.32590933,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230916657,0.32590933,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230916658,0.31279934,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230916891,0.31279934,57880.0,57879.0,0.05786787]
["bitfinex","BTCUSD",1726230916892,0.15402834,57880.0,57879.0,0.05786787]
["bitfinex","BTCUSD",1726230917132,0.15402834,57880.0,57879.0,0.05586787]
["bitfinex","BTCUSD",1726230917133,0.04892834,57880.0,57879.0,0.05586787]
["bitfinex","BTCUSD",1726230917379,0.06292834,57880.0,57879.0,0.05686787]
["bitfinex","BTCUSD",1726230918129,0.03492834,57880.0,57879.0,0.05586787]
["bitfinex","BTCUSD",1726230918361,0.00132897,57880.0,57879.0,0.05586787]
["bitfinex","BTCUSD",1726230918599,0.04692834,57880.0,57879.0,0.05686787]
["bitfinex","BTCUSD",1726230918835,0.21969934,57880.0,57879.0,0.05686787]
["bitfinex","BTCUSD",1726230919090,0.98958334,57880.0,57879.0,0.05586787]
["bitfinex","BTCUSD",1726230919354,0.98958334,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230919355,1.33512534,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230919584,1.33512534,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230919585,2.19819403,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230919808,2.19819403,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230919809,2.42004257,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230920040,2.25234192,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230920282,2.30393862,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230920562,2.27134192,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230921043,2.28334192,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230921272,2.26134192,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230921720,2.3871435,57880.0,57879.0,0.0501]
["bitfinex","BTCUSD",1726230921968,2.19884923,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230922209,2.14585452,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230922443,1.61429795,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230922884,1.54963593,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230922887,1.92517793,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230923140,1.98728726,57880.0,57879.0,0.0511]
["bitfinex","BTCUSD",1726230923372,1.99928726,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230925016,1.94817793,57880.0,57879.0,0.0521]
["bitfinex","BTCUSD",1726230926165,0.03,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230926407,1.31961389,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230926645,1.81055962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230926869,1.83767855,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230927329,1.96465962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230927550,1.97665962,57867.0,57866.0,0.001819]
["bitfinex","BTCUSD",1726230927774,1.97665962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230929047,1.99065962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230929768,1.37493962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230930021,1.34893962,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230930266,1.3900585,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230930738,1.3760585,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230930963,0.9397385,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230931685,0.9677385,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230931934,0.06911888,57867.0,57866.0,0.52802627]
["bitfinex","BTCUSD",1726230932195,0.042,57867.0,57866.0,0.87365227]
["bitfinex","BTCUSD",1726230932432,0.042,57867.0,57866.0,1.22319367]
["bitfinex","BTCUSD",1726230932669,0.028,57867.0,57866.0,1.22319367]
["bitfinex","BTCUSD",1726230932907,0.172792,57873.0,57869.0,0.172802]
["bitfinex","BTCUSD",1726230933142,0.03509215,57872.0,57870.0,0.0039153]
["bitfinex","BTCUSD",1726230933620,0.03509215,57872.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726230933863,0.03509215,57872.0,57871.0,0.00391528]
["bitfinex","BTCUSD",1726230934125,0.03509215,57872.0,57871.0,0.16741528]
["bitfinex","BTCUSD",1726230934804,0.04109215,57872.0,57871.0,0.34021328]
["bitfinex","BTCUSD",1726230935023,0.04109215,57872.0,57871.0,0.16741528]
["bitfinex","BTCUSD",1726230935495,0.04709215,57872.0,57871.0,0.16741528]
["bitfinex","BTCUSD",1726230935737,0.04709215,57872.0,57871.0,0.34021328]
["bitfinex","BTCUSD",1726230936000,0.012,57872.0,57871.0,1.1323611]
["bitfinex","BTCUSD",1726230936248,0.012,57872.0,57871.0,1.12890528]
["bitfinex","BTCUSD",1726230936249,0.006,57872.0,57871.0,1.12890528]
["bitfinex","BTCUSD",1726230936489,0.013,57872.0,57871.0,1.12890528]
["bitfinex","BTCUSD",1726230937159,0.02,57872.0,57871.0,1.12890528]
["bitfinex","BTCUSD",1726230937384,0.007,57872.0,57871.0,1.12890528]
["bitfinex","BTCUSD",1726230937610,0.007,57872.0,57871.0,1.13090528]
["bitfinex","BTCUSD",1726230937838,0.013,57872.0,57871.0,1.13090528]
["bitfinex","BTCUSD",1726230938330,0.007,57872.0,57871.0,1.13090528]
["bitfinex","BTCUSD",1726230938555,0.007,57872.0,57871.0,0.44171328]
["bitfinex","BTCUSD",1726230938792,0.21458854,57872.0,57871.0,0.17141528]
["bitfinex","BTCUSD",1726230939036,0.21458854,57872.0,57871.0,0.16941528]
["bitfinex","BTCUSD",1726230939551,0.04179354,57872.0,57871.0,0.17241528]
["bitfinex","BTCUSD",1726230939784,0.04179354,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230939785,0.03479354,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230940011,0.55317854,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230940258,0.20758854,57872.0,57871.0,0.17341528]
["bitfinex","BTCUSD",1726230940500,0.38038354,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230940732,0.03479354,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230940961,0.20758854,57872.0,57871.0,0.17041528]
["bitfinex","BTCUSD",1726230941211,0.03479354,57872.0,57871.0,0.16741528]
["bitfinex","BTCUSD",1726230941446,0.03779354,57872.0,57871.0,0.54050755]
["bitfinex","BTCUSD",1726230941685,0.03779354,57872.0,57871.0,0.88610355]
["bitfinex","BTCUSD",1726230941912,0.03479354,57872.0,57871.0,0.88610355]
["bitfinex","BTCUSD",1726230944253,0.03479354,57872.0,57871.0,1.23169955]
["bitfinex","BTCUSD",1726230944750,0.02874859,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726230944979,0.06309428,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726230945199,0.06309428,57875.0,57874.0,0.5222152]
["bitfinex","BTCUSD",1726230945667,0.06309428,57875.0,57874.0,0.8677932]
["bitfinex","BTCUSD",1726230945879,0.02874859,57875.0,57874.0,0.9643932]
["bitfinex","BTCUSD",1726230946103,0.02874859,57875.0,57874.0,1.4697712]
["bitfinex","BTCUSD",1726230946104,0.03174859,57875.0,57874.0,1.4697712]
["bitfinex","BTCUSD",1726230946801,0.03574859,57875.0,57874.0,1.1241932]
["bitfinex","BTCUSD",1726230947034,0.03174859,57875.0,57874.0,1.1241932]
["bitfinex","BTCUSD",1726230947512,0.03274859,57875.0,57874.0,1.1241932]
["bitfinex","BTCUSD",1726230947744,0.02874859,57875.0,57874.0,1.1241932]
["bitfinex","BTCUSD",1726230947976,0.03374859,57875.0,57874.0,1.1241932]
["bitfinex","BTCUSD",1726230948650,0.06809428,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230948871,0.24088028,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230949095,0.24088028,57875.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726230949346,0.24088028,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230949347,0.524996,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230949615,0.006638,57875.0,57873.0,0.00384823]
["bitfinex","BTCUSD",1726230949863,0.006638,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230950098,0.006638,57875.0,57874.0,0.1766372]
["bitfinex","BTCUSD",1726230950099,0.04098369,57875.0,57874.0,0.1766372]
["bitfinex","BTCUSD",1726230950327,0.04098369,57875.0,57874.0,0.0038482]
["bitfinex","BTCUSD",1726230950765,0.03898369,57875.0,57874.0,0.1766372]
["bitfinex","BTCUSD",1726230951004,0.04098369,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726230951286,0.04098369,57875.0,57874.0,0.17663725]
["bitfinex","BTCUSD",1726230951528,0.03898369,57875.0,57874.0,0.17663725]
["bitfinex","BTCUSD",1726230952009,0.04098369,57875.0,57874.0,0.17663725]
["bitfinex","BTCUSD",1726230952464,0.04098369,57875.0,57874.0,0.00384825]
["bitfinex","BTCUSD",1726230953916,0.90491369,57875.0,57874.0,0.00384825]
["bitfinex","BTCUSD",1726230954402,0.90491369,57875.0,57866.0,0.173631]
["bitfinex","BTCUSD",1726230954403,0.172804,57869.0,57866.0,0.173631]
["bitfinex","BTCUSD",1726230954629,0.03539076,57868.0,57867.0,0.172808]
["bitfinex","BTCUSD",1726230954851,0.03539076,57868.0,57867.0,0.00384962]
["bitfinex","BTCUSD",1726230955094,0.03539076,57868.0,57867.0,0.17665962]
["bitfinex","BTCUSD",1726230955316,0.03539076,57868.0,57867.0,0.52227962]
["bitfinex","BTCUSD",1726230955544,0.06250619,57868.0,57867.0,0.52227962]
["bitfinex","BTCUSD",1726230955789,0.06250619,57868.0,57867.0,0.17665962]
["bitfinex","BTCUSD",1726230956965,0.06350619,57868.0,57867.0,0.00884962]
["bitfinex","BTCUSD",1726230957207,0.92754119,57868.0,57867.0,0.00884962]
["bitfinex","BTCUSD",1726230957435,1.34363976,57868.0,57867.0,0.00884962]
["bitfinex","BTCUSD",1726230957673,1.62374419,57868.0,57867.0,0.01184962]
["bitfinex","BTCUSD",1726230957930,1.50113976,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1726230958170,1.50113976,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726230958171,1.55127452,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726230958413,1.50913976,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726230958659,1.8266495,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726230958898,1.26267,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230959157,1.46521999,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230959398,1.6364602,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230959620,1.55977562,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230960342,1.63644282,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230960559,1.66356382,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230961230,1.67756382,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230961486,1.66356382,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230961713,1.67756382,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230961980,1.45332361,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230962429,1.37665641,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230962679,1.39065641,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230962930,1.46732361,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230963159,1.39065641,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230963393,1.56189662,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230963620,1.93751662,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230963867,2.16973024,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230964144,2.19538615,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230964380,1.65286976,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230964626,1.57625641,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230965099,1.42065641,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230965327,1.47172547,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230965802,1.47172155,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230966272,1.47172138,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230968436,0.58189541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230968667,0.92751541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230969552,0.92751541,57867.0,57866.0,0.00475704]
["bitfinex","BTCUSD",1726230970022,1.27313541,57867.0,57866.0,0.00475704]
["bitfinex","BTCUSD",1726230970252,1.39155494,57867.0,57866.0,0.00475704]
["bitfinex","BTCUSD",1726230970477,1.39155494,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230973522,0.95463494,57867.0,57866.0,0.161019]
["bitfinex","BTCUSD",1726230973984,0.60901494,57867.0,57866.0,0.16495704]
["bitfinex","BTCUSD",1726230974209,0.60901494,57867.0,57866.0,0.00475704]
["bitfinex","BTCUSD",1726230974447,0.95463494,57867.0,57866.0,0.00475704]
["bitfinex","BTCUSD",1726230974950,0.95463494,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230977068,0.95463494,57867.0,57866.0,0.00475243]
["bitfinex","BTCUSD",1726230977295,0.92751541,57867.0,57866.0,0.00475243]
["bitfinex","BTCUSD",1726230977763,1.36883541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230978193,1.02321541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230978921,1.05321541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230979139,1.39883541,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230980519,1.42595644,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230983225,1.98633319,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230984156,2.19975243,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230984383,1.75205549,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230984606,1.80309043,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230984875,2.1742344,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230985105,2.17422675,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230985339,2.09767549,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230985798,2.19767549,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230986045,2.70535988,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230986292,2.64814122,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230986778,2.80119858,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230987006,3.02165461,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230987233,2.84147824,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230987758,2.74607852,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230987980,2.77407852,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230988228,2.76007852,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230988906,2.77407852,57867.0,57866.0,0.000819]
["bitfinex","BTCUSD",1726230988908,2.77407852,57867.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230988909,0.535638,57864.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230989132,2.03474055,57864.0,57863.0,0.000819]
["bitfinex","BTCUSD",1726230989357,2.60976734,57864.0,57863.0,1e-06]
["bitfinex","BTCUSD",1726230989583,3.22304786,57864.0,57863.0,1e-06]
["bitfinex","BTCUSD",1726230989815,1.210128,57845.0,57844.0,0.16252]
["bitfinex","BTCUSD",1726230990080,1.24895435,57845.0,57844.0,0.16252]
["bitfinex","BTCUSD",1726230991002,1.24895435,57845.0,57844.0,0.163339]
["bitfinex","BTCUSD",1726230991253,1.24895435,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230991254,1.89594556,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230991476,1.92307476,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230991698,1.97404917,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230992387,1.75183455,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230992615,1.77183455,57845.0,57844.0,0.000819]
["bitfinex","BTCUSD",1726230993347,1.82284057,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230993579,1.77183455,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230993816,1.93307476,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230994046,1.92307476,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230994292,2.62183178,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230994522,2.55682576,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230994758,2.63333479,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230995423,2.64733479,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230995425,2.62181232,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230995653,2.59381232,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230996139,2.62181232,57845.0,57844.0,0.000739]
["bitfinex","BTCUSD",1726230996376,2.62181232,57845.0,57832.0,0.0037506]
["bitfinex","BTCUSD",1726230996377,2.06338927,57837.0,57832.0,0.0037506]
["bitfinex","BTCUSD",1726230996613,2.4486124,57837.0,57832.0,0.0037506]
["bitfinex","BTCUSD",1726230997322,2.65347434,57837.0,57832.0,0.0037506]
["bitfinex","BTCUSD",1726230997570,2.6025124,57837.0,57832.0,0.0037506]
["bitfinex","BTCUSD",1726230997837,2.6025124,57837.0,57817.0,0.000818]
["bitfinex","BTCUSD",1726230997838,1.363695,57818.0,57817.0,0.000818]
["bitfinex","BTCUSD",1726230998079,2.26404449,57818.0,57817.0,0.000818]
["bitfinex","BTCUSD",1726230998320,2.71182243,57818.0,57817.0,0.000818]
["bitfinex","BTCUSD",1726230998547,2.68627713,57818.0,57817.0,0.000818]
["bitfinex","BTCUSD",1726230998794,1.992554,57817.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726230999028,0.45896,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726230999274,2.17435032,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726230999506,2.61561032,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726230999728,2.78685053,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231000934,2.81400187,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231001171,2.83708591,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231001634,2.85108591,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231001878,2.50512591,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231002115,2.85108591,57810.0,57809.0,0.000819]
["bitfinex","BTCUSD",1726231002349,2.85108591,57810.0,57809.0,1e-06]
["bitfinex","BTCUSD",1726231004679,1.992846,57808.0,57807.0,0.000637]
["bitfinex","BTCUSD",1726231004899,2.16005528,57808.0,57807.0,0.000637]
["bitfinex","BTCUSD",1726231005140,2.16005528,57808.0,57802.0,0.000818]
["bitfinex","BTCUSD",1726231005141,0.09,57803.0,57802.0,0.000636]
["bitfinex","BTCUSD",1726231005378,1.66903425,57803.0,57802.0,0.000636]
["bitfinex","BTCUSD",1726231005620,2.01503625,57803.0,57802.0,0.000636]
["bitfinex","BTCUSD",1726231005850,2.38819211,57803.0,57802.0,0.000636]
["bitfinex","BTCUSD",1726231006319,2.73419411,57803.0,57802.0,0.000636]
["bitfinex","BTCUSD",1726231006560,2.093077,57801.0,57798.0,0.0045696]
["bitfinex","BTCUSD",1726231006810,2.16133374,57801.0,57798.0,0.0045696]
["bitfinex","BTCUSD",1726231007065,0.71944127,57787.0,57786.0,0.151419]
["bitfinex","BTCUSD",1726231007313,1.45809142,57787.0,57786.0,0.151419]
["bitfinex","BTCUSD",1726231007563,1.80418942,57787.0,57786.0,0.151419]
["bitfinex","BTCUSD",1726231008287,1.80418942,57787.0,57786.0,0.151379]
["bitfinex","BTCUSD",1726231008761,0.92569915,57787.0,57786.0,0.151379]
["bitfinex","BTCUSD",1726231009009,0.06045415,57787.0,57786.0,0.151379]
["bitfinex","BTCUSD",1726231009267,0.06045415,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231009268,0.07445415,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231009527,0.24750315,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231009768,0.06045415,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231010014,0.24750315,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231010264,0.07445415,57787.0,57786.0,0.250379]
["bitfinex","BTCUSD",1726231010494,0.02715441,57790.0,57789.0,0.264943]
["bitfinex","BTCUSD",1726231010766,0.59332739,57790.0,57789.0,0.0919]
["bitfinex","BTCUSD",1726231011015,0.93940739,57790.0,57789.0,0.0919]
["bitfinex","BTCUSD",1726231011254,0.07420739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231011523,0.07420739,57790.0,57789.0,0.425643]
["bitfinex","BTCUSD",1726231011763,0.07420739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231011764,0.02715441,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231012026,0.08420739,57790.0,57789.0,0.425643]
["bitfinex","BTCUSD",1726231012264,0.07420739,57790.0,57789.0,0.425643]
["bitfinex","BTCUSD",1726231012507,0.25624739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231012746,0.26424739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231012978,0.25524739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231013202,0.08220739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231013671,0.07420739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231014115,0.24724739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231014372,0.07420739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231014638,0.59332739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231014870,0.93940739,57790.0,57789.0,0.2546]
["bitfinex","BTCUSD",1726231015085,0.93940739,57790.0,57789.0,0.2566]
["bitfinex","BTCUSD",1726231015311,1.28548739,57790.0,57789.0,0.2546]
["bitfinex","BTCUSD",1726231015536,1.28548739,57790.0,57789.0,0.2566]
["bitfinex","BTCUSD",1726231015754,0.93940739,57790.0,57789.0,0.2566]
["bitfinex","BTCUSD",1726231016223,0.93940739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231016437,0.94540739,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231016692,0.94740739,57790.0,57789.0,0.2546]
["bitfinex","BTCUSD",1726231016916,0.94140739,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231017147,0.94140739,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231017378,0.07820739,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231017593,0.05105298,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231018051,0.91625298,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231018305,0.05105298,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231018537,0.22809298,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231018750,0.57417298,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231018965,0.91883683,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231019180,0.91883683,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231019403,0.91883683,57790.0,57789.0,0.2546]
["bitfinex","BTCUSD",1726231019616,0.91883683,57790.0,57789.0,0.2556]
["bitfinex","BTCUSD",1726231020069,0.91183683,57790.0,57789.0,0.2526]
["bitfinex","BTCUSD",1726231020312,0.91783683,57790.0,57789.0,0.2536]
["bitfinex","BTCUSD",1726231020534,0.92483683,57790.0,57789.0,0.2546]
["bitfinex","BTCUSD",1726231021722,0.73879683,57790.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231021941,0.21991041,57787.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231022194,0.04686141,57787.0,57786.0,0.419872]
["bitfinex","BTCUSD",1726231022416,0.017,57790.0,57789.0,1.117915]
["bitfinex","BTCUSD",1726231022643,0.017,57790.0,57789.0,1.464001]
["bitfinex","BTCUSD",1726231022644,0.009,57790.0,57789.0,1.464001]
["bitfinex","BTCUSD",1726231022863,0.009,57790.0,57789.0,1.66429527]
["bitfinex","BTCUSD",1726231023086,0.17301,57800.0,57797.0,0.1572]
["bitfinex","BTCUSD",1726231023317,0.17301,57800.0,57793.0,0.346062]
["bitfinex","BTCUSD",1726231023318,0.21830258,57799.0,57798.0,0.2589]
["bitfinex","BTCUSD",1726231023538,0.04528958,57799.0,57798.0,0.2589]
["bitfinex","BTCUSD",1726231023796,0.21830258,57799.0,57798.0,0.2589]
["bitfinex","BTCUSD",1726231024471,0.56432858,57799.0,57798.0,0.2589]
["bitfinex","BTCUSD",1726231024727,1.25638058,57799.0,57798.0,0.2589]
["bitfinex","BTCUSD",1726231024936,0.346074,57791.0,57790.0,0.1539]
["bitfinex","BTCUSD",1726231025149,0.91167211,57791.0,57790.0,0.1539]
["bitfinex","BTCUSD",1726231025403,1.25774611,57791.0,57790.0,0.1539]
["bitfinex","BTCUSD",1726231026154,0.91167211,57791.0,57790.0,0.1539]
["bitfinex","BTCUSD",1726231026409,0.91167211,57791.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231026410,0.86523,57788.0,57787.0,0.1581]
["bitfinex","BTCUSD",1726231026663,0.86523,57788.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231026664,0.865245,57787.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231026873,0.91225614,57787.0,57786.0,0.00082]
["bitfinex","BTCUSD",1726231027518,0.04701114,57787.0,57786.0,0.16032]
["bitfinex","BTCUSD",1726231027786,0.015,57791.0,57786.0,0.45291427]
["bitfinex","BTCUSD",1726231028018,0.015,57791.0,57790.0,0.37333427]
["bitfinex","BTCUSD",1726231028256,0.00164,57799.0,57797.0,0.173017]
["bitfinex","BTCUSD",1726231028493,0.00164,57799.0,57798.0,0.244]
["bitfinex","BTCUSD",1726231028954,0.00164,57799.0,57798.0,0.96334227]
["bitfinex","BTCUSD",1726231029187,0.00164,57799.0,57798.0,1.30937427]
["bitfinex","BTCUSD",1726231029414,0.00164,57799.0,57798.0,1.10908]
["bitfinex","BTCUSD",1726231029843,0.00164,57799.0,57798.0,1.65540627]
["bitfinex","BTCUSD",1726231030061,0.00364,57799.0,57798.0,1.65540627]
["bitfinex","BTCUSD",1726231030279,0.00364,57799.0,57798.0,1.73055288]
["bitfinex","BTCUSD",1726231031046,0.172949,57821.0,57802.0,1.211028]
["bitfinex","BTCUSD",1726231031216,1.158268,57823.0,57802.0,1.463028]
["bitfinex","BTCUSD",1726231031217,0.812384,57823.0,57802.0,1.463028]
["bitfinex","BTCUSD",1726231031480,0.20009997,57818.0,57802.0,1.463028]
["bitfinex","BTCUSD",1726231031709,0.02714297,57818.0,57802.0,1.463028]
["bitfinex","BTCUSD",1726231032172,0.02714297,57818.0,57802.0,1.563028]
["bitfinex","BTCUSD",1726231032429,0.00264,57803.0,57802.0,1.573028]
["bitfinex","BTCUSD",1726231032678,0.02714297,57818.0,57817.0,0.778478]
["bitfinex","BTCUSD",1726231032924,0.02714297,57818.0,57817.0,1.39983788]
["bitfinex","BTCUSD",1726231033175,0.172922,57830.0,57826.0,0.333629]
["bitfinex","BTCUSD",1726231033397,0.21380055,57829.0,57826.0,0.1607]
["bitfinex","BTCUSD",1726231033829,0.04087655,57829.0,57826.0,0.1607]
["bitfinex","BTCUSD",1726231033833,0.21380155,57829.0,57826.0,0.1607]
["bitfinex","BTCUSD",1726231034068,0.21379955,57829.0,57826.0,0.1607]
["bitfinex","BTCUSD",1726231034312,0.04087655,57829.0,57826.0,0.333631]
["bitfinex","BTCUSD",1726231034542,0.04087655,57829.0,57828.0,0.612579]
["bitfinex","BTCUSD",1726231034784,0.04087655,57829.0,57828.0,0.0938]
["bitfinex","BTCUSD",1726231035031,0.04087655,57829.0,57828.0,0.764479]
["bitfinex","BTCUSD",1726231035297,0.04087655,57829.0,57828.0,0.418626]
["bitfinex","BTCUSD",1726231035528,0.04087655,57829.0,57828.0,0.764479]
["bitfinex","BTCUSD",1726231035764,0.04087655,57829.0,57828.0,0.2457]
["bitfinex","BTCUSD",1726231036767,0.55964655,57829.0,57828.0,0.2467]
["bitfinex","BTCUSD",1726231036999,0.90549355,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726231037465,1.25134055,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726231037922,1.66137549,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726231038148,1.87262843,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726231038390,2.16642843,57829.0,57828.0,0.001]
["bitfinex","BTCUSD",1726231038642,2.16642843,57829.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231038643,0.172971,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231038886,0.5621077,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231039136,0.2161657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231039368,0.0431947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231039597,0.172955,57819.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726231039831,0.345885,57823.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726231039832,0.21547856,57818.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726231040060,0.17296,57817.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726231040333,0.04274593,57816.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231040568,0.001,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231040805,0.2171657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231041052,0.0441947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231041779,0.0431947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231042931,0.0441947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231043607,0.0441947,57813.0,57812.0,0.328974]
["bitfinex","BTCUSD",1726231043836,0.002,57813.0,57812.0,1.02087]
["bitfinex","BTCUSD",1726231045467,0.001,57813.0,57812.0,1.02087]
["bitfinex","BTCUSD",1726231046663,0.2171657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231046883,0.5641077,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231047113,0.0441947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231047344,0.0431947,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231047569,0.2161657,57813.0,57812.0,0.159]
["bitfinex","BTCUSD",1726231047837,0.2161657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231048057,0.2171657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231048752,0.2171657,57813.0,57812.0,0.16]
["bitfinex","BTCUSD",1726231049211,0.2171657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231049664,0.2181657,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231049888,0.0451947,57813.0,57812.0,0.328974]
["bitfinex","BTCUSD",1726231050118,0.002,57813.0,57812.0,0.674922]
["bitfinex","BTCUSD",1726231050609,0.002,57813.0,57812.0,0.156]
["bitfinex","BTCUSD",1726231051079,0.002,57813.0,57812.0,0.328974]
["bitfinex","BTCUSD",1726231051313,0.002,57813.0,57812.0,1.38811088]
["bitfinex","BTCUSD",1726231051556,0.002,57813.0,57812.0,1.73405888]
["bitfinex","BTCUSD",1726231051799,0.00364,57813.0,57812.0,1.73405888]
["bitfinex","BTCUSD",1726231052283,0.00264,57813.0,57812.0,1.73405888]
["bitfinex","BTCUSD",1726231053011,0.00164,57813.0,57812.0,1.73405888]
["bitfinex","BTCUSD",1726231054127,0.00164,57813.0,57812.0,1.38811088]
["bitfinex","BTCUSD",1726231054400,0.00164,57813.0,57812.0,0.766722]
["bitfinex","BTCUSD",1726231055292,0.00164,57813.0,57812.0,1.11267]
["bitfinex","BTCUSD",1726231055558,0.00164,57813.0,57812.0,0.766722]
["bitfinex","BTCUSD",1726231056026,0.00164,57813.0,57812.0,1.11267]
["bitfinex","BTCUSD",1726231056956,0.00164,57813.0,57812.0,1.458618]
["bitfinex","BTCUSD",1726231057179,0.00164,57813.0,57812.0,1.11267]
["bitfinex","BTCUSD",1726231057406,0.00164,57813.0,57812.0,1.11567]
["bitfinex","BTCUSD",1726231057855,0.00164,57813.0,57812.0,1.11267]
["bitfinex","BTCUSD",1726231058101,0.00164,57813.0,57812.0,1.462618]
["bitfinex","BTCUSD",1726231058571,0.00164,57813.0,57812.0,1.464618]
["bitfinex","BTCUSD",1726231058790,0.00164,57813.0,57812.0,1.11867]
["bitfinex","BTCUSD",1726231059010,0.00164,57813.0,57812.0,1.470618]
["bitfinex","BTCUSD",1726231060167,0.00164,57813.0,57812.0,1.916566]
["bitfinex","BTCUSD",1726231060383,0.00164,57813.0,57812.0,1.570618]
["bitfinex","BTCUSD",1726231064177,0.00164,57813.0,57812.0,1.77085607]
["bitfinex","BTCUSD",1726231064853,0.00164,57813.0,57812.0,1.22467]
["bitfinex","BTCUSD",1726231065356,0.00164,57813.0,57812.0,1.77085607]
["bitfinex","BTCUSD",1726231067717,0.00164,57813.0,57812.0,2.34103988]
["bitfinex","BTCUSD",1726231067934,0.00164,57813.0,57812.0,1.99509188]
["bitfinex","BTCUSD",1726231068159,0.00164,57813.0,57812.0,2.34103988]
["bitfinex","BTCUSD",1726231075120,0.00164,57813.0,57812.0,2.35023104]
["bitfinex","BTCUSD",1726231076077,0.00164,57813.0,57812.0,2.41023104]
["bitfinex","BTCUSD",1726231076314,0.00164,57813.0,57812.0,2.49658724]
["bitfinex","BTCUSD",1726231076558,0.00164,57813.0,57812.0,3.08966389]
["bitfinex","BTCUSD",1726231077017,0.00164,57813.0,57812.0,3.00610459]
["bitfinex","BTCUSD",1726231077247,0.00264,57813.0,57812.0,3.117517]
["bitfinex","BTCUSD",1726231077497,0.00264,57813.0,57812.0,3.10783493]
["bitfinex","BTCUSD",1726231077711,0.00164,57813.0,57812.0,3.09383885]
["bitfinex","BTCUSD",1726231077942,0.00264,57813.0,57812.0,3.09383885]
["bitfinex","BTCUSD",1726231078160,0.00264,57813.0,57812.0,3.09183885]
["bitfinex","BTCUSD",1726231078433,0.00264,57813.0,57812.0,3.10583885]
["bitfinex","BTCUSD",1726231078820,0.00264,57813.0,57812.0,2.75989085]
["bitfinex","BTCUSD",1726231079235,0.00264,57813.0,57812.0,3.10583885]
["bitfinex","BTCUSD",1726231079446,0.00264,57813.0,57812.0,2.8845633]
["bitfinex","BTCUSD",1726231080079,0.00264,57813.0,57812.0,2.80882904]
["bitfinex","BTCUSD",1726231080704,0.00264,57813.0,57812.0,2.8865414]
["bitfinex","BTCUSD",1726231080904,0.00264,57813.0,57812.0,3.10763802]
["bitfinex","BTCUSD",1726231081360,0.00264,57813.0,57812.0,2.8865414]
["bitfinex","BTCUSD",1726231082225,0.00264,57813.0,57812.0,2.80882904]
["bitfinex","BTCUSD",1726231083685,0.00264,57813.0,57812.0,2.46088104]
["bitfinex","BTCUSD",1726231083907,0.00264,57813.0,57812.0,2.51466264]
["bitfinex","BTCUSD",1726231084136,0.00264,57813.0,57812.0,2.51466315]
["bitfinex","BTCUSD",1726231084359,0.00264,57813.0,57812.0,2.86061115]
["bitfinex","BTCUSD",1726231085359,0.00264,57813.0,57812.0,2.51266315]
["bitfinex","BTCUSD",1726231086078,0.00264,57813.0,57812.0,2.86061115]
["bitfinex","BTCUSD",1726231088481,0.00264,57813.0,57812.0,2.51466315]
["bitfinex","BTCUSD",1726231088966,0.00264,57813.0,57812.0,2.86061115]
["bitfinex","BTCUSD",1726231089715,0.00264,57813.0,57812.0,2.80882904]
["bitfinex","BTCUSD",1726231090710,0.00264,57813.0,57812.0,2.46288104]
["bitfinex","BTCUSD",1726231091474,0.00264,57813.0,57812.0,2.51265654]
["bitfinex","BTCUSD",1726231091682,0.00264,57813.0,57812.0,2.46088104]
["bitfinex","BTCUSD",1726231092402,0.00264,57813.0,57812.0,2.51265718]
["bitfinex","BTCUSD",1726231092645,0.00264,57813.0,57812.0,2.46088104]
["bitfinex","BTCUSD",1726231093613,0.00264,57813.0,57812.0,2.11493304]
["bitfinex","BTCUSD",1726231094102,0.00264,57813.0,57812.0,2.46088104]
["bitfinex","BTCUSD",1726231094793,0.00264,57813.0,57812.0,2.80682904]
["bitfinex","BTCUSD",1726231095655,0.00264,57813.0,57812.0,2.88449892]
["bitfinex","BTCUSD",1726231096571,0.00264,57813.0,57812.0,3.10512209]
["bitfinex","BTCUSD",1726231097551,0.00164,57829.0,57828.0,1.362685]
["bitfinex","BTCUSD",1726231098730,0.00164,57829.0,57828.0,1.462685]
["bitfinex","BTCUSD",1726231099231,0.00164,57829.0,57828.0,1.465685]
["bitfinex","BTCUSD",1726231099902,0.00164,57829.0,57828.0,1.468685]
["bitfinex","BTCUSD",1726231100465,0.0037506,57841.0,57829.0,0.1]
["bitfinex","BTCUSD",1726231100694,0.001638,57845.0,57844.0,0.706285]
["bitfinex","BTCUSD",1726231100918,0.001638,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726231101172,0.161838,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726231101421,0.001638,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1726231101661,0.001638,57845.0,57844.0,1.210149]
["bitfinex","BTCUSD",1726231102840,0.001638,57845.0,57844.0,1.216149]
["bitfinex","BTCUSD",1726231103283,0.001638,57845.0,57844.0,1.222149]
["bitfinex","BTCUSD",1726231103657,0.001638,57845.0,57844.0,1.216149]
["bitfinex","BTCUSD",1726231104279,0.001638,57845.0,57844.0,1.225149]
["bitfinex","BTCUSD",1726231104496,0.001638,57845.0,57844.0,1.219149]
["bitfinex","BTCUSD",1726231104713,0.001638,57845.0,57844.0,1.228149]
["bitfinex","BTCUSD",1726231105586,0.001638,57845.0,57844.0,1.219149]
["bitfinex","BTCUSD",1726231106040,0.001638,57845.0,57844.0,1.229149]
["bitfinex","BTCUSD",1726231106277,0.001638,57845.0,57844.0,1.565906]
["bitfinex","BTCUSD",1726231106512,0.001638,57845.0,57844.0,1.575906]
["bitfinex","BTCUSD",1726231111154,0.001638,57845.0,57844.0,1.230149]
["bitfinex","BTCUSD",1726231111419,0.094438,57845.0,57844.0,0.884392]
["bitfinex","BTCUSD",1726231111623,0.094438,57845.0,57844.0,0.192878]
["bitfinex","BTCUSD",1726231111836,0.094438,57845.0,57844.0,0.884392]
["bitfinex","BTCUSD",1726231112073,0.094438,57845.0,57844.0,1.230149]
["bitfinex","BTCUSD",1726231113820,0.094438,57845.0,57844.0,1.225149]
["bitfinex","BTCUSD",1726231115621,0.4654232,57845.0,57844.0,0.02]
["bitfinex","BTCUSD",1726231115882,0.2925482,57845.0,57844.0,0.02]
["bitfinex","BTCUSD",1726231116096,0.2925482,57845.0,57844.0,0.192878]
["bitfinex","BTCUSD",1726231116766,0.2925482,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1726231116986,0.2955482,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1726231117201,0.4684232,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1726231117428,0.3726232,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726231117660,0.1565,57837.0,57832.0,0.345824]
["bitfinex","BTCUSD",1726231117908,0.001638,57845.0,57825.0,0.51363267]
["bitfinex","BTCUSD",1726231117909,0.0934,57833.0,57825.0,0.51363267]
["bitfinex","BTCUSD",1726231118159,0.0934,57833.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726231118160,0.0934,57831.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726231118411,0.0934,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726231118651,0.13405227,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726231120744,0.13505227,57831.0,57830.0,0.17892]
["bitfinex","BTCUSD",1726231120981,0.13505227,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1726231120982,0.13405227,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1726231121214,0.13405227,57831.0,57830.0,0.519761]
["bitfinex","BTCUSD",1726231121885,0.13405227,57831.0,57830.0,0.520761]
["bitfinex","BTCUSD",1726231123971,0.0934,57831.0,57830.0,0.866602]
["bitfinex","BTCUSD",1726231125351,0.0934,57831.0,57830.0,1.212443]
["bitfinex","BTCUSD",1726231126506,0.001638,57845.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726231126507,0.0997,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726231127909,0.14745531,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726231128151,0.14745531,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726231128385,0.03983005,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726231129559,0.03983005,57835.0,57834.0,0.864542]
["bitfinex","BTCUSD",1726231129815,0.03983005,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726231130782,0.0997,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726231131007,0.13945531,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726231131484,0.0997,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1726231132415,0.001638,57845.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726231132416,0.0967,57840.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726231134201,0.001636,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726231134433,0.001636,57844.0,57843.0,1.06464507]
["bitfinex","BTCUSD",1726231134669,0.100036,57844.0,57843.0,1.06464507]
["bitfinex","BTCUSD",1726231135127,0.100036,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726231136307,0.100036,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726231137056,0.001636,57844.0,57843.0,0.71888207]
["bitfinex","BTCUSD",1726231137500,0.001636,57844.0,57843.0,1.06964507]
["bitfinex","BTCUSD",1726231137727,0.001636,57844.0,57843.0,1.07464507]
["bitfinex","BTCUSD",1726231138838,0.001636,57844.0,57843.0,0.182881]
["bitfinex","BTCUSD",1726231139263,0.001636,57844.0,57843.0,0.528644]
["bitfinex","BTCUSD",1726231140547,0.001636,57844.0,57843.0,0.182881]
["bitfinex","BTCUSD",1726231140982,0.001636,57844.0,57843.0,0.01]
["bitfinex","BTCUSD",1726231141220,0.001636,57844.0,57843.0,0.182881]
["bitfinex","BTCUSD",1726231141457,0.55883064,57844.0,57843.0,0.005]
["bitfinex","BTCUSD",1726231141667,1.49954464,57844.0,57843.0,0.005]
["bitfinex","BTCUSD",1726231141916,0.98090964,57844.0,57833.0,0.1]
["bitfinex","BTCUSD",1726231142161,0.091,57837.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726231142383,0.03968056,57836.0,57832.0,0.345827]
["bitfinex","BTCUSD",1726231142608,0.03968056,57836.0,57830.0,0.346657]
["bitfinex","BTCUSD",1726231142609,0.38548656,57836.0,57831.0,0.1]
["bitfinex","BTCUSD",1726231142826,0.03968056,57836.0,57833.0,0.172908]
["bitfinex","BTCUSD",1726231143057,0.172906,57835.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726231143272,0.21258356,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726231144338,0.21258356,57836.0,57833.0,0.173911]
["bitfinex","BTCUSD",1726231144763,0.172906,57835.0,57832.0,0.172912]
["bitfinex","BTCUSD",1726231145008,0.345811,57835.0,57833.0,0.001]
["bitfinex","BTCUSD",1726231145234,0.18416484,57844.0,57833.0,0.001]
["bitfinex","BTCUSD",1726231145235,1.50711528,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1726231145463,1.16129828,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1726231145924,1.16129828,57834.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231145925,0.518752,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231146130,0.55925476,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231146340,0.90508976,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231146562,1.00058976,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231147247,1.34642476,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231148818,1.35042476,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231149739,1.37755993,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231152200,1.37714378,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231153111,1.03130878,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231154183,0.33963878,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231154401,0.68547378,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231155079,0.34005493,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231155298,0.68588993,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231155524,0.16713793,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231155794,0.004,57831.0,57830.0,0.86542]
["bitfinex","BTCUSD",1726231156233,0.004,57831.0,57830.0,1.01682]
["bitfinex","BTCUSD",1726231156885,0.004,57831.0,57830.0,1.362661]
["bitfinex","BTCUSD",1726231157322,0.172895,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726231157541,0.03990479,57838.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726231157979,0.03990479,57838.0,57835.0,0.34581]
["bitfinex","BTCUSD",1726231158195,0.03990479,57838.0,57836.0,0.345805]
["bitfinex","BTCUSD",1726231158409,0.03990479,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726231158853,0.005,57838.0,57837.0,0.20023807]
["bitfinex","BTCUSD",1726231159077,0.005,57838.0,57837.0,0.96503607]
["bitfinex","BTCUSD",1726231159307,0.005,57838.0,57837.0,1.31083507]
["bitfinex","BTCUSD",1726231159807,0.005,57838.0,57837.0,1.75663407]
["bitfinex","BTCUSD",1726231160451,0.01,57838.0,57837.0,1.76363407]
["bitfinex","BTCUSD",1726231160902,0.001638,57845.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726231161117,0.001638,57845.0,57843.0,1.21564507]
["bitfinex","BTCUSD",1726231162264,0.001638,57845.0,57843.0,0.35523807]
["bitfinex","BTCUSD",1726231162489,0.174516,57845.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231162704,0.001638,57845.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231162921,0.174515,57845.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231163153,0.55883064,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231163399,0.64903064,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231163611,1.50264464,57844.0,57843.0,0.004]
["bitfinex","BTCUSD",1726231163826,0.0902,57834.0,57830.0,0.346658]
["bitfinex","BTCUSD",1726231164042,0.263109,57834.0,57831.0,0.172915]
["bitfinex","BTCUSD",1726231164495,0.263109,57834.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726231164496,0.0902,57834.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726231164943,0.21304102,57833.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231165842,0.04012902,57833.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726231166829,0.34581,57836.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231167072,0.04012902,57835.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231167364,0.04012902,57835.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231167365,0.172912,57833.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231167598,0.04035327,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726231167827,0.21326527,57833.0,57830.0,0.173735]
["bitfinex","BTCUSD",1726231168058,0.04035327,57833.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726231168283,0.04035327,57833.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231168284,0.21326527,57833.0,57830.0,0.173736]
["bitfinex","BTCUSD",1726231168736,0.348814,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726231168737,0.003,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726231168967,0.003,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726231169438,0.172894,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726231169663,0.21242809,57838.0,57833.0,0.345822]
["bitfinex","BTCUSD",1726231169911,0.21242809,57838.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726231170346,0.03953109,57838.0,57835.0,0.345809]
["bitfinex","BTCUSD",1726231170553,0.03953109,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726231171247,0.04353109,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726231171476,0.03953109,57838.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726231171709,0.03953109,57838.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726231171933,0.04353109,57838.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726231172130,0.04353109,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726231173129,0.04353109,57838.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726231173498,0.04353109,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726231173699,0.04353109,57838.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726231173912,0.03953109,57838.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726231174230,0.04353109,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726231174439,0.004,57838.0,57837.0,1.027597]
["bitfinex","BTCUSD",1726231174608,0.004,57838.0,57832.0,0.097]
["bitfinex","BTCUSD",1726231174815,0.172911,57833.0,57832.0,0.1631]
["bitfinex","BTCUSD",1726231175214,0.345808,57836.0,57830.0,0.346658]
["bitfinex","BTCUSD",1726231175451,0.172906,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726231175675,0.21303202,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726231177011,0.04012902,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726231177233,0.21303202,57836.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726231177677,0.04012902,57836.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726231177914,0.21403102,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726231178234,0.04112902,57836.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726231178449,0.518752,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231178665,0.21341976,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231179504,0.55925476,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231180174,0.04050276,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231180853,0.04050276,57831.0,57830.0,0.008818]
["bitfinex","BTCUSD",1726231181305,0.04050276,57831.0,57830.0,0.527579]
["bitfinex","BTCUSD",1726231181567,0.04050276,57831.0,57830.0,0.87342]
["bitfinex","BTCUSD",1726231181793,0.04050276,57831.0,57830.0,0.523579]
["bitfinex","BTCUSD",1726231182017,0.04213876,57831.0,57830.0,0.519579]
["bitfinex","BTCUSD",1726231186895,0.04213876,57831.0,57830.0,0.86542]
["bitfinex","BTCUSD",1726231187126,0.04213876,57831.0,57830.0,0.519579]
["bitfinex","BTCUSD",1726231188540,0.04213876,57831.0,57830.0,0.86542]
["bitfinex","BTCUSD",1726231188761,0.04213876,57831.0,57830.0,0.519579]
["bitfinex","BTCUSD",1726231189657,0.04213876,57831.0,57830.0,0.86542]
["bitfinex","BTCUSD",1726231189872,0.001636,57831.0,57830.0,1.02092]
["bitfinex","BTCUSD",1726231190381,0.001636,57831.0,57830.0,1.366761]
["bitfinex","BTCUSD",1726231190814,0.001636,57831.0,57830.0,1.02092]
["bitfinex","BTCUSD",1726231191300,0.001636,57831.0,57830.0,1.02492]
["bitfinex","BTCUSD",1726231191770,0.001636,57831.0,57830.0,1.02092]
["bitfinex","BTCUSD",1726231192037,0.001636,57831.0,57830.0,1.02592]
["bitfinex","BTCUSD",1726231192269,0.001636,57831.0,57830.0,1.03092]
["bitfinex","BTCUSD",1726231192507,0.001636,57831.0,57830.0,1.02092]
["bitfinex","BTCUSD",1726231192743,0.001636,57831.0,57830.0,1.02192]
["bitfinex","BTCUSD",1726231192998,0.001636,57831.0,57830.0,0.001818]
["bitfinex","BTCUSD",1726231192999,0.56089076,57831.0,57830.0,0.001818]
["bitfinex","BTCUSD",1726231193222,1.15372576,57831.0,57830.0,0.001818]
["bitfinex","BTCUSD",1726231193448,0.80789076,57831.0,57830.0,0.001818]
["bitfinex","BTCUSD",1726231193682,1.15372576,57831.0,57830.0,0.001818]
["bitfinex","BTCUSD",1726231194120,1.15372576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231194410,1.18685988,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231196001,0.68822488,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231196961,0.16947288,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231197424,0.007636,57831.0,57830.0,0.676079]
["bitfinex","BTCUSD",1726231197669,0.007636,57831.0,57830.0,0.330238]
["bitfinex","BTCUSD",1726231198592,0.007636,57831.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231198849,0.001636,57831.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231199069,0.001636,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231199297,0.001636,57831.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231200931,0.002636,57831.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231201129,0.002636,57831.0,57830.0,0.519579]
["bitfinex","BTCUSD",1726231202294,0.002636,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231202518,0.99842576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231202759,1.50396076,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231203665,1.55528261,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231204375,0.70391261,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231204616,0.99842576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231204849,0.65259076,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231206534,0.99842576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231206759,0.65259076,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231208088,0.30675576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231208365,0.002636,57831.0,57830.0,0.505959]
["bitfinex","BTCUSD",1726231208594,0.002636,57831.0,57830.0,1.466761]
["bitfinex","BTCUSD",1726231209062,0.002636,57831.0,57830.0,1.912602]
["bitfinex","BTCUSD",1726231209766,0.001636,57831.0,57830.0,1.912602]
["bitfinex","BTCUSD",1726231210221,0.002636,57831.0,57830.0,1.921602]
["bitfinex","BTCUSD",1726231210452,0.001636,57831.0,57830.0,1.912602]
["bitfinex","BTCUSD",1726231210917,0.002636,57831.0,57830.0,1.23392]
["bitfinex","BTCUSD",1726231211179,0.002636,57831.0,57830.0,0.173118]
["bitfinex","BTCUSD",1726231211393,0.002636,57831.0,57830.0,0.013818]
["bitfinex","BTCUSD",1726231212128,0.21605576,57831.0,57830.0,0.013818]
["bitfinex","BTCUSD",1726231212350,0.04313876,57831.0,57830.0,0.013818]
["bitfinex","BTCUSD",1726231212587,0.21605576,57831.0,57830.0,0.013818]
["bitfinex","BTCUSD",1726231212814,0.90772576,57831.0,57830.0,0.013818]
["bitfinex","BTCUSD",1726231213045,0.04213876,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231214053,0.04213876,57831.0,57830.0,0.173738]
["bitfinex","BTCUSD",1726231214317,0.04213876,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231214546,0.04813876,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231214767,0.04213876,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231215449,0.21505576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231216388,0.21705576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231217062,0.90872576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231217291,0.61418742,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231217516,0.21705576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231218219,0.56289076,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231218441,0.21705576,57831.0,57830.0,0.000818]
["bitfinex","BTCUSD",1726231220045,0.003636,57831.0,57830.0,0.519579]
["bitfinex","BTCUSD",1726231220263,0.003636,57831.0,57830.0,1.06565807]
["bitfinex","BTCUSD",1726231220480,0.003636,57831.0,57830.0,1.32985807]
["bitfinex","BTCUSD",1726231220707,0.003636,57831.0,57830.0,1.67569907]
["bitfinex","BTCUSD",1726231221622,0.001636,57831.0,57830.0,1.67569907]
["bitfinex","BTCUSD",1726231221853,0.001636,57831.0,57830.0,2.12154007]
["bitfinex","BTCUSD",1726231223036,0.002636,57831.0,57830.0,2.32177588]
["bitfinex","BTCUSD",1726231223260,0.001636,57831.0,57830.0,2.35845588]
["bitfinex","BTCUSD",1726231223514,0.001636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231223515,0.002636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231223997,0.002636,57831.0,57830.0,2.37745588]
["bitfinex","BTCUSD",1726231224270,0.003636,57831.0,57830.0,2.39345588]
["bitfinex","BTCUSD",1726231224486,0.002636,57831.0,57830.0,2.36445588]
["bitfinex","BTCUSD",1726231224723,0.003636,57831.0,57830.0,2.39245588]
["bitfinex","BTCUSD",1726231225406,0.003636,57831.0,57830.0,2.39345588]
["bitfinex","BTCUSD",1726231225633,0.003636,57831.0,57830.0,2.39445588]
["bitfinex","BTCUSD",1726231225865,0.003636,57831.0,57830.0,2.19822007]
["bitfinex","BTCUSD",1726231226281,0.001636,57831.0,57830.0,2.32745588]
["bitfinex","BTCUSD",1726231226284,0.001636,57831.0,57830.0,2.35045588]
["bitfinex","BTCUSD",1726231226516,0.002636,57831.0,57830.0,2.36445588]
["bitfinex","BTCUSD",1726231226744,0.002636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231226972,0.003636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231227208,0.002636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231227674,0.003636,57831.0,57830.0,2.36645588]
["bitfinex","BTCUSD",1726231228140,0.003636,57831.0,57830.0,2.18422007]
["bitfinex","BTCUSD",1726231228365,0.003636,57831.0,57830.0,1.80369907]
["bitfinex","BTCUSD",1726231229354,0.003636,57831.0,57830.0,1.05802]
["bitfinex","BTCUSD",1726231229591,0.003636,57831.0,57830.0,1.60409907]
["bitfinex","BTCUSD",1726231230273,0.003636,57831.0,57830.0,1.59009907]
["bitfinex","BTCUSD",1726231230503,0.001636,57831.0,57830.0,1.381861]
["bitfinex","BTCUSD",1726231230980,0.001636,57831.0,57830.0,0.86942]
["bitfinex","BTCUSD",1726231231207,0.001636,57831.0,57830.0,0.86542]
["bitfinex","BTCUSD",1726231231445,0.002636,57831.0,57830.0,0.87442]
["bitfinex","BTCUSD",1726231231678,0.002636,57831.0,57830.0,0.190738]
["bitfinex","BTCUSD",1726231231913,0.65909076,57831.0,57830.0,0.017818]
["bitfinex","BTCUSD",1726231232166,0.31325576,57831.0,57830.0,0.017818]
["bitfinex","BTCUSD",1726231232674,0.002636,57831.0,57830.0,0.536579]
["bitfinex","BTCUSD",1726231232912,0.002636,57831.0,57830.0,1.03582]
["bitfinex","BTCUSD",1726231233585,0.001636,57831.0,57830.0,1.01882]
["bitfinex","BTCUSD",1726231233817,0.002636,57831.0,57830.0,1.03182]
["bitfinex","BTCUSD",1726231234061,0.001636,57831.0,57830.0,0.678979]
["bitfinex","BTCUSD",1726231234319,0.001636,57831.0,57830.0,0.672979]
["bitfinex","BTCUSD",1726231235721,0.001636,57831.0,57830.0,1.01882]
["bitfinex","BTCUSD",1726231236695,0.001636,57831.0,57830.0,1.466361]
["bitfinex","BTCUSD",1726231236963,0.001636,57831.0,57830.0,1.468361]
["bitfinex","BTCUSD",1726231237211,0.001636,57831.0,57830.0,1.11852]
["bitfinex","BTCUSD",1726231237442,0.001636,57831.0,57830.0,1.477361]
["bitfinex","BTCUSD",1726231237713,0.002636,57831.0,57830.0,1.477361]
["bitfinex","BTCUSD",1726231237951,0.001636,57831.0,57830.0,1.464361]
["bitfinex","BTCUSD",1726231238200,0.002636,57831.0,57830.0,1.483361]
["bitfinex","BTCUSD",1726231238669,0.002636,57831.0,57830.0,1.13752]
["bitfinex","BTCUSD",1726231238901,0.002636,57831.0,57830.0,0.88442]
["bitfinex","BTCUSD",1726231239899,0.002636,57831.0,57830.0,0.019818]
["bitfinex","BTCUSD",1726231240150,0.21605576,57831.0,57830.0,0.019818]
["bitfinex","BTCUSD",1726231240617,0.04313876,57831.0,57830.0,0.019818]
["bitfinex","BTCUSD",1726231240860,0.21605576,57831.0,57830.0,0.019818]
["bitfinex","BTCUSD",1726231241087,0.04313876,57831.0,57830.0,0.192738]
["bitfinex","BTCUSD",1726231241319,0.04313876,57831.0,57830.0,0.538579]
["bitfinex","BTCUSD",1726231242251,0.04313876,57831.0,57830.0,0.192738]
["bitfinex","BTCUSD",1726231242719,0.04313876,57831.0,57830.0,1.14772]
["bitfinex","BTCUSD",1726231242720,0.002636,57831.0,57830.0,1.14772]
["bitfinex","BTCUSD",1726231242998,0.002636,57831.0,57830.0,1.593561]
["bitfinex","BTCUSD",1726231245812,0.002636,57831.0,57830.0,1.939402]
["bitfinex","BTCUSD",1726231252233,0.001636,57838.0,57837.0,1.769095]
["bitfinex","BTCUSD",1726231252454,0.001636,57838.0,57837.0,2.77324788]
["bitfinex","BTCUSD",1726231252683,0.001636,57838.0,57837.0,2.42744888]
["bitfinex","BTCUSD",1726231252897,0.001636,57838.0,57837.0,2.16853307]
["bitfinex","BTCUSD",1726231253811,0.002636,57838.0,57837.0,2.15253307]
["bitfinex","BTCUSD",1726231254022,0.002636,57838.0,57837.0,2.16196767]
["bitfinex","BTCUSD",1726231254245,0.001636,57838.0,57837.0,2.14796767]
["bitfinex","BTCUSD",1726231254683,0.002636,57838.0,57837.0,2.17596767]
["bitfinex","BTCUSD",1726231255794,0.002636,57838.0,57837.0,2.16196767]
["bitfinex","BTCUSD",1726231256252,0.002636,57838.0,57837.0,2.17596767]
["bitfinex","BTCUSD",1726231256463,0.00091,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726231256674,0.00091,57845.0,57844.0,0.71887307]
["bitfinex","BTCUSD",1726231256907,0.00091,57845.0,57844.0,1.06463007]
["bitfinex","BTCUSD",1726231257120,0.00091,57845.0,57844.0,1.41038707]
["bitfinex","BTCUSD",1726231257777,0.00091,57845.0,57844.0,1.41738707]
["bitfinex","BTCUSD",1726231258007,0.00091,57845.0,57844.0,1.42538707]
["bitfinex","BTCUSD",1726231259334,0.00091,57845.0,57844.0,1.41738707]
["bitfinex","BTCUSD",1726231259762,0.00091,57845.0,57844.0,1.42638707]
["bitfinex","BTCUSD",1726231259992,0.00091,57845.0,57844.0,1.41938707]
["bitfinex","BTCUSD",1726231260222,0.00091,57845.0,57844.0,1.42838707]
["bitfinex","BTCUSD",1726231260446,0.00091,57845.0,57844.0,1.42865396]
["bitfinex","BTCUSD",1726231260879,0.00091,57845.0,57844.0,1.43765396]
["bitfinex","BTCUSD",1726231261767,0.00091,57845.0,57844.0,1.42838707]
["bitfinex","BTCUSD",1726231262022,0.00091,57845.0,57844.0,1.228149]
["bitfinex","BTCUSD",1726231263821,0.00091,57845.0,57844.0,1.42838707]
["bitfinex","BTCUSD",1726231264026,0.00091,57845.0,57844.0,1.84812288]
["bitfinex","BTCUSD",1726231264246,0.00091,57845.0,57844.0,1.67688707]
["bitfinex","BTCUSD",1726231264467,0.00091,57845.0,57844.0,1.228149]
["bitfinex","BTCUSD",1726231264695,0.0905,57848.0,57847.0,0.864347]
["bitfinex","BTCUSD",1726231264696,0.08641,57848.0,57847.0,0.864347]
["bitfinex","BTCUSD",1726231265820,0.08641,57848.0,57847.0,1.210086]
["bitfinex","BTCUSD",1726231266024,0.08641,57848.0,57847.0,1.216086]
["bitfinex","BTCUSD",1726231266240,0.08641,57848.0,57847.0,0.870347]
["bitfinex","BTCUSD",1726231267155,0.08641,57848.0,57847.0,0.357739]
["bitfinex","BTCUSD",1726231267396,0.163,57854.0,57847.0,0.357739]
["bitfinex","BTCUSD",1726231267632,0.03751369,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726231267865,0.03751369,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1726231268318,0.13681369,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1726231268950,0.09324,57857.0,57856.0,1.209897]
["bitfinex","BTCUSD",1726231269175,0.09324,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726231269623,0.09324,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726231269847,0.12985738,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726231270523,0.12985738,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726231270741,0.00164,57857.0,57856.0,1.106512]
["bitfinex","BTCUSD",1726231271031,0.00164,57857.0,57856.0,2.09511781]
["bitfinex","BTCUSD",1726231271265,0.00164,57857.0,57856.0,2.09411781]
["bitfinex","BTCUSD",1726231272387,0.00164,57857.0,57856.0,2.09211781]
["bitfinex","BTCUSD",1726231272593,0.00164,57857.0,57856.0,1.899882]
["bitfinex","BTCUSD",1726231273053,0.00164,57857.0,57856.0,1.897882]
["bitfinex","BTCUSD",1726231273277,0.00164,57857.0,57856.0,1.898882]
["bitfinex","BTCUSD",1726231273536,0.00164,57857.0,57856.0,1.566197]
["bitfinex","BTCUSD",1726231273744,0.00164,57857.0,57856.0,1.474697]
["bitfinex","BTCUSD",1726231273976,0.00164,57857.0,57856.0,1.470697]
["bitfinex","BTCUSD",1726231274431,0.00164,57857.0,57856.0,1.472697]
["bitfinex","BTCUSD",1726231275122,0.00164,57857.0,57856.0,1.485697]
["bitfinex","BTCUSD",1726231275602,0.00164,57857.0,57856.0,1.473697]
["bitfinex","BTCUSD",1726231276485,0.00164,57857.0,57856.0,0.887212]
["bitfinex","BTCUSD",1726231276709,0.03825738,57857.0,57856.0,0.541527]
["bitfinex","BTCUSD",1726231276925,0.03825738,57857.0,57856.0,0.528527]
["bitfinex","BTCUSD",1726231277135,0.03825738,57857.0,57856.0,0.538527]
["bitfinex","BTCUSD",1726231277644,0.03825738,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231278355,0.03825738,57857.0,57856.0,0.192842]
["bitfinex","BTCUSD",1726231278815,0.21109638,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231279039,1.00015438,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231279753,0.65447538,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231280423,0.30879638,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231281131,1.00015438,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231281988,1.34583338,57857.0,57856.0,0.02]
["bitfinex","BTCUSD",1726231282211,1.34583338,57857.0,57856.0,0.01]
["bitfinex","BTCUSD",1726231282455,1.84501238,57857.0,57856.0,0.01]
["bitfinex","BTCUSD",1726231282695,2.24649066,57857.0,57856.0,0.01]
["bitfinex","BTCUSD",1726231282906,2.07525045,57857.0,57856.0,0.01]
["bitfinex","BTCUSD",1726231283134,2.07525045,57857.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231283135,0.769526,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231283367,0.8079362,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231283593,1.1536872,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231283848,1.52656488,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231284068,1.18081388,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231286273,1.18181388,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231286503,0.68256288,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231286924,0.33681188,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231287150,0.1368102,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231287566,0.1368102,57845.0,57844.0,0.173696]
["bitfinex","BTCUSD",1726231289162,0.1368102,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231290050,0.1368102,57845.0,57844.0,0.173696]
["bitfinex","BTCUSD",1726231290779,0.1368102,57845.0,57844.0,0.000818]
["bitfinex","BTCUSD",1726231291221,0.0394102,57845.0,57844.0,0.86521]
["bitfinex","BTCUSD",1726231291445,0.06653668,57845.0,57844.0,0.86521]
["bitfinex","BTCUSD",1726231291886,0.02812648,57845.0,57844.0,0.519453]
["bitfinex","BTCUSD",1726231292338,0.02712648,57845.0,57844.0,0.519453]
["bitfinex","BTCUSD",1726231292788,0.02712648,57845.0,57844.0,0.86521]
["bitfinex","BTCUSD",1726231293021,0.172849,57854.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726231293238,0.172849,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726231293239,0.0372896,57853.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726231293947,0.0372896,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1726231294163,0.0372896,57853.0,57852.0,0.20023807]
["bitfinex","BTCUSD",1726231297599,0.2101406,57853.0,57852.0,0.20023807]
["bitfinex","BTCUSD",1726231299576,0.0372896,57853.0,57852.0,0.20023807]
["bitfinex","BTCUSD",1726231300476,0.0372896,57853.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231300477,0.172863,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231300948,0.80980251,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231301178,1.50125651,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231301411,1.52838315,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231301636,1.52838315,57849.0,57848.0,0.004818]
["bitfinex","BTCUSD",1726231301864,1.52838315,57849.0,57848.0,0.008818]
["bitfinex","BTCUSD",1726231302103,1.52838315,57849.0,57848.0,0.004818]
["bitfinex","BTCUSD",1726231302556,1.52938315,57849.0,57848.0,0.005818]
["bitfinex","BTCUSD",1726231303220,1.52938315,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231303460,1.53038315,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231304804,1.02805615,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231305029,0.93125615,57849.0,57848.0,0.05285892]
["bitfinex","BTCUSD",1726231305272,1.27698315,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231307086,0.002,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231307317,0.52059,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231307557,0.866317,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231307782,0.865317,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231307998,0.864317,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231308245,0.864317,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231308246,0.866317,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231308697,0.90412951,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231308900,0.90412951,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231308901,1.34025651,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231309374,1.34025651,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231310216,1.36838356,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231311546,1.36938356,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231312070,1.37101956,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231314980,1.71674656,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231316440,1.76812687,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231316940,1.71674656,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231317118,1.68961951,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231317364,2.29801698,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231317588,2.07798014,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231317806,1.97521951,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231318297,2.1036703,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231319438,1.97521951,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231320142,2.00234982,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231320368,1.97234982,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231320861,2.07508721,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231321321,1.97234982,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231321767,2.07507996,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231322020,1.03662596,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231322237,0.58816882,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231322477,0.93389582,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231323393,0.58816882,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231323607,0.93189582,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231323850,0.58616882,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231324077,0.06757882,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231324294,0.06857882,57849.0,57848.0,0.093218]
["bitfinex","BTCUSD",1726231324526,0.24144182,57849.0,57848.0,0.093218]
["bitfinex","BTCUSD",1726231324741,0.03076631,57849.0,57848.0,0.97205507]
["bitfinex","BTCUSD",1726231324962,0.03076631,57849.0,57848.0,0.62632207]
["bitfinex","BTCUSD",1726231325195,0.02976631,57849.0,57848.0,0.62532207]
["bitfinex","BTCUSD",1726231325440,0.02976631,57849.0,57848.0,0.62432207]
["bitfinex","BTCUSD",1726231325668,0.93289582,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231325910,0.58616882,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231326129,0.24044182,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231326343,0.06757882,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231326590,0.06757882,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231326801,0.002636,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231327032,0.003636,57849.0,57848.0,0.324684]
["bitfinex","BTCUSD",1726231327286,0.002636,57849.0,57848.0,0.324684]
["bitfinex","BTCUSD",1726231327503,0.002636,57849.0,57848.0,0.326684]
["bitfinex","BTCUSD",1726231328656,0.001636,57849.0,57848.0,0.326684]
["bitfinex","BTCUSD",1726231328872,0.001636,57849.0,57848.0,0.328684]
["bitfinex","BTCUSD",1726231330662,0.001636,57849.0,57848.0,1.31768807]
["bitfinex","BTCUSD",1726231330904,0.001636,57849.0,57848.0,1.66342107]
["bitfinex","BTCUSD",1726231332719,0.001636,57849.0,57848.0,1.31768807]
["bitfinex","BTCUSD",1726231332941,0.001636,57849.0,57848.0,1.11745]
["bitfinex","BTCUSD",1726231334532,0.001636,57849.0,57848.0,0.771717]
["bitfinex","BTCUSD",1726231335645,0.55803851,57849.0,57848.0,0.004818]
["bitfinex","BTCUSD",1726231335868,0.03944851,57849.0,57848.0,0.004818]
["bitfinex","BTCUSD",1726231336109,0.21231151,57849.0,57848.0,0.004818]
["bitfinex","BTCUSD",1726231336501,0.21231151,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231336502,0.55803851,57849.0,57848.0,0.002818]
["bitfinex","BTCUSD",1726231336722,0.21231151,57849.0,57848.0,0.003818]
["bitfinex","BTCUSD",1726231337389,0.21231151,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231339370,0.90376551,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231339587,0.55803851,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231340304,0.55903851,57849.0,57848.0,0.001818]
["bitfinex","BTCUSD",1726231340514,0.55903851,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231340515,0.93189065,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231341217,1.37421765,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231341434,0.58716365,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231341656,0.58552343,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231342333,0.93125043,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231342604,0.23979643,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231343483,0.93125043,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231343698,1.27697743,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231344633,0.93125043,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231345982,0.06693343,57849.0,57848.0,0.000818]
["bitfinex","BTCUSD",1726231346199,0.02912514,57849.0,57848.0,0.772917]
["bitfinex","BTCUSD",1726231346460,0.002,57849.0,57848.0,1.464383]
["bitfinex","BTCUSD",1726231347156,0.00164,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726231347394,0.00164,57857.0,57856.0,1.461197]
["bitfinex","BTCUSD",1726231347790,0.00164,57857.0,57856.0,1.561197]
["bitfinex","BTCUSD",1726231349200,0.00164,57857.0,57856.0,1.906882]
["bitfinex","BTCUSD",1726231349661,0.00164,57857.0,57856.0,1.920882]
["bitfinex","BTCUSD",1726231350378,0.00164,57857.0,57856.0,1.933882]
["bitfinex","BTCUSD",1726231352924,0.00164,57857.0,57856.0,1.588197]
["bitfinex","BTCUSD",1726231355962,0.00164,57857.0,57856.0,1.488197]
["bitfinex","BTCUSD",1726231356646,0.00164,57857.0,57856.0,1.461197]
["bitfinex","BTCUSD",1726231356870,0.00164,57857.0,57856.0,1.470197]
["bitfinex","BTCUSD",1726231357100,0.00164,57857.0,57856.0,1.479197]
["bitfinex","BTCUSD",1726231357573,0.00164,57857.0,57856.0,1.824882]
["bitfinex","BTCUSD",1726231360403,0.00164,57857.0,57856.0,1.924882]
["bitfinex","BTCUSD",1726231366934,0.00164,57857.0,57856.0,2.270567]
["bitfinex","BTCUSD",1726231367837,6e-07,57858.0,57857.0,2.652213]
["bitfinex","BTCUSD",1726231368075,0.00164,57861.0,57860.0,1.019271]
["bitfinex","BTCUSD",1726231368316,0.00164,57861.0,57860.0,2.22748981]
["bitfinex","BTCUSD",1726231368528,0.00164,57861.0,57860.0,2.91881181]
["bitfinex","BTCUSD",1726231369438,0.00164,57861.0,57860.0,2.51315081]
["bitfinex","BTCUSD",1726231370291,0.00164,57861.0,57860.0,2.54115081]
["bitfinex","BTCUSD",1726231370498,0.00164,57861.0,57860.0,2.52715081]
["bitfinex","BTCUSD",1726231371589,0.00164,57861.0,57860.0,2.51315081]
["bitfinex","BTCUSD",1726231371802,0.00164,57861.0,57860.0,2.54115081]
["bitfinex","BTCUSD",1726231372879,0.00164,57861.0,57860.0,2.01063815]
["bitfinex","BTCUSD",1726231373393,0.00164,57861.0,57860.0,1.99663815]
["bitfinex","BTCUSD",1726231374229,0.00164,57861.0,57860.0,1.98263815]
["bitfinex","BTCUSD",1726231374740,0.00164,57861.0,57860.0,2.32829915]
["bitfinex","BTCUSD",1726231375182,0.00164,57861.0,57860.0,2.34229915]
["bitfinex","BTCUSD",1726231375817,0.00164,57861.0,57860.0,2.32829915]
["bitfinex","BTCUSD",1726231376022,0.00164,57861.0,57860.0,2.34229915]
["bitfinex","BTCUSD",1726231376241,0.00164,57861.0,57860.0,2.35629915]
["bitfinex","BTCUSD",1726231377128,0.00164,57861.0,57860.0,2.35829915]
["bitfinex","BTCUSD",1726231377350,0.00164,57861.0,57860.0,2.89819596]
["bitfinex","BTCUSD",1726231377583,0.00164,57861.0,57860.0,2.95619596]
["bitfinex","BTCUSD",1726231379661,0.00164,57861.0,57860.0,2.95819596]
["bitfinex","BTCUSD",1726231379945,0.00164,57861.0,57860.0,2.95619596]
["bitfinex","BTCUSD",1726231381094,0.00164,57861.0,57860.0,2.95819596]
["bitfinex","BTCUSD",1726231382483,0.00164,57871.0,57860.0,2.78536596]
["bitfinex","BTCUSD",1726231382713,0.00164,57871.0,57870.0,2.20104907]
["bitfinex","BTCUSD",1726231382933,0.00164,57871.0,57870.0,2.01784707]
["bitfinex","BTCUSD",1726231385564,0.00164,57871.0,57870.0,2.03784707]
["bitfinex","BTCUSD",1726231387136,0.00164,57871.0,57870.0,2.04746155]
["bitfinex","BTCUSD",1726231387365,0.00164,57871.0,57870.0,1.68482348]
["bitfinex","BTCUSD",1726231387583,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231394327,0.00164,57871.0,57870.0,2.23066355]
["bitfinex","BTCUSD",1726231394537,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231394959,0.00164,57871.0,57870.0,2.23066355]
["bitfinex","BTCUSD",1726231396070,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231396281,0.00164,57871.0,57870.0,2.23066355]
["bitfinex","BTCUSD",1726231396958,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231398652,0.00164,57871.0,57870.0,2.23066355]
["bitfinex","BTCUSD",1726231399954,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231401998,0.00164,57871.0,57870.0,2.23066355]
["bitfinex","BTCUSD",1726231402224,0.00164,57871.0,57870.0,1.88506155]
["bitfinex","BTCUSD",1726231405378,0.00164,57871.0,57870.0,1.78506155]
["bitfinex","BTCUSD",1726231406277,0.00164,57871.0,57870.0,1.70472125]
["bitfinex","BTCUSD",1726231410813,0.09404,57871.0,57870.0,1.69510677]
["bitfinex","BTCUSD",1726231411265,0.09404,57871.0,57870.0,0.884005]
["bitfinex","BTCUSD",1726231411266,0.12856247,57871.0,57870.0,0.884005]
["bitfinex","BTCUSD",1726231411491,0.12856247,57871.0,57870.0,0.192801]
["bitfinex","BTCUSD",1726231411708,0.12856247,57871.0,57870.0,0.884005]
["bitfinex","BTCUSD",1726231412232,0.09404,57871.0,57870.0,1.219607]
["bitfinex","BTCUSD",1726231412671,0.09404,57871.0,57870.0,1.221607]
["bitfinex","BTCUSD",1726231413116,0.00164,57871.0,57870.0,1.221607]
["bitfinex","BTCUSD",1726231413539,0.00164,57871.0,57870.0,1.211607]
["bitfinex","BTCUSD",1726231413769,0.00164,57871.0,57870.0,1.214607]
["bitfinex","BTCUSD",1726231414207,0.00164,57871.0,57870.0,1.4144435]
["bitfinex","BTCUSD",1726231418167,0.00164,57871.0,57870.0,0.869005]
["bitfinex","BTCUSD",1726231418390,0.09894,57871.0,57870.0,0.869005]
["bitfinex","BTCUSD",1726231418581,0.09894,57871.0,57870.0,1.214607]
["bitfinex","BTCUSD",1726231421835,0.09894,57871.0,57870.0,1.4144435]
["bitfinex","BTCUSD",1726231422502,0.09894,57871.0,57870.0,1.0688415]
["bitfinex","BTCUSD",1726231423651,0.28776247,57871.0,57870.0,0.177801]
["bitfinex","BTCUSD",1726231423859,0.28776247,57871.0,57870.0,0.523403]
["bitfinex","BTCUSD",1726231423860,0.13346247,57871.0,57870.0,0.523403]
["bitfinex","BTCUSD",1726231424092,0.13346247,57871.0,57870.0,0.177801]
["bitfinex","BTCUSD",1726231424322,0.09894,57871.0,57870.0,0.523403]
["bitfinex","BTCUSD",1726231424547,0.09894,57871.0,57870.0,0.520403]
["bitfinex","BTCUSD",1726231424776,0.10094,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726231424995,0.10294,57871.0,57870.0,0.518403]
["bitfinex","BTCUSD",1726231429212,0.10294,57871.0,57869.0,0.172803]
["bitfinex","BTCUSD",1726231429419,0.10294,57871.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726231429420,0.20739812,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726231429855,0.20739912,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1726231430572,0.03459712,57870.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726231430808,0.0916,57866.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726231431043,0.0916,57866.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726231431044,0.0353437,57865.0,57862.0,0.345648]
["bitfinex","BTCUSD",1726231431272,0.2081607,57865.0,57862.0,0.172823]
["bitfinex","BTCUSD",1726231431756,0.2081607,57865.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231431757,0.172824,57863.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231431995,0.30821569,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231432239,0.13539169,57862.0,57861.0,0.173646]
["bitfinex","BTCUSD",1726231432955,0.30821569,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231433188,0.13539169,57862.0,57861.0,0.006819]
["bitfinex","BTCUSD",1726231433655,0.13539169,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231434149,0.13539169,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231434381,0.13539169,57862.0,57861.0,0.014819]
["bitfinex","BTCUSD",1726231434593,0.13539169,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231434828,0.13739169,57862.0,57861.0,0.180646]
["bitfinex","BTCUSD",1726231435097,0.13739169,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231435329,1.80825924,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231435566,1.78280351,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231435798,1.50556269,57862.0,57861.0,0.007819]
["bitfinex","BTCUSD",1726231436037,1.50556269,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231436292,1.58386391,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231436522,1.58386194,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231436747,1.58086194,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231437009,1.58786194,57862.0,57861.0,0.002819]
["bitfinex","BTCUSD",1726231437257,1.16091369,57862.0,57861.0,0.001819]
["bitfinex","BTCUSD",1726231437535,1.15791369,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231437766,1.16491369,57862.0,57861.0,0.002819]
["bitfinex","BTCUSD",1726231438446,1.16091369,57862.0,57861.0,0.001819]
["bitfinex","BTCUSD",1726231439080,1.15791369,57862.0,57861.0,0.000819]
["bitfinex","BTCUSD",1726231439574,0.13839169,57862.0,57861.0,0.520301]
["bitfinex","BTCUSD",1726231439805,0.13839169,57862.0,57861.0,0.001819]
["bitfinex","BTCUSD",1726231440038,0.14439169,57862.0,57861.0,0.175646]
["bitfinex","BTCUSD",1726231440515,0.14139169,57862.0,57861.0,0.865956]
["bitfinex","BTCUSD",1726231440751,0.13739169,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231441222,0.13839169,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231441627,0.13839169,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231441849,0.16551044,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231442580,0.06591044,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231443008,0.06391044,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231443415,0.06491044,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231448481,0.03779169,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231450789,0.03779169,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231451244,0.03779169,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231451679,0.06491003,57862.0,57861.0,0.519301]
["bitfinex","BTCUSD",1726231452125,0.06491003,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231453222,0.06391003,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231453442,0.06291003,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231455473,0.02711834,57862.0,57861.0,0.864956]
["bitfinex","BTCUSD",1726231455709,0.02711834,57862.0,57861.0,1.210611]
["bitfinex","BTCUSD",1726231456928,0.02711834,57862.0,57861.0,1.216611]
["bitfinex","BTCUSD",1726231457140,0.02711834,57862.0,57861.0,1.218611]
["bitfinex","BTCUSD",1726231457572,0.02711834,57862.0,57861.0,1.226611]
["bitfinex","BTCUSD",1726231458016,0.02875634,57862.0,57861.0,1.226611]
["bitfinex","BTCUSD",1726231458254,0.02875634,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231458506,0.001638,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231458722,0.001638,57862.0,57861.0,1.483311]
["bitfinex","BTCUSD",1726231459425,0.001638,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231459638,0.001638,57862.0,57861.0,1.483311]
["bitfinex","BTCUSD",1726231460287,0.001638,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231461603,0.02875214,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231463696,0.02875214,57862.0,57861.0,1.483311]
["bitfinex","BTCUSD",1726231463915,0.02875214,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231464380,0.02875214,57862.0,57861.0,1.483311]
["bitfinex","BTCUSD",1726231465153,0.02875214,57862.0,57861.0,1.828966]
["bitfinex","BTCUSD",1726231466259,0.02875214,57862.0,57861.0,2.46885681]
["bitfinex","BTCUSD",1726231466478,0.001638,57862.0,57861.0,2.46885681]
["bitfinex","BTCUSD",1726231466707,0.001638,57862.0,57861.0,2.59350681]
["bitfinex","BTCUSD",1726231466975,0.001638,57862.0,57861.0,2.89508434]
["bitfinex","BTCUSD",1726231467233,0.001638,57862.0,57861.0,2.67111759]
["bitfinex","BTCUSD",1726231467433,0.001638,57862.0,57861.0,2.88890153]
["bitfinex","BTCUSD",1726231467881,0.001638,57862.0,57861.0,2.67113652]
["bitfinex","BTCUSD",1726231468101,0.001638,57862.0,57861.0,2.60750681]
["bitfinex","BTCUSD",1726231468319,0.001638,57862.0,57861.0,2.65925276]
["bitfinex","BTCUSD",1726231468573,0.001638,57862.0,57861.0,2.64525509]
["bitfinex","BTCUSD",1726231468801,0.001638,57862.0,57861.0,2.65925509]
["bitfinex","BTCUSD",1726231469664,0.001638,57862.0,57861.0,2.64525509]
["bitfinex","BTCUSD",1726231469908,0.001638,57862.0,57861.0,2.65925509]
["bitfinex","BTCUSD",1726231471285,0.001638,57862.0,57861.0,2.60750681]
["bitfinex","BTCUSD",1726231471717,0.001638,57862.0,57861.0,2.65925509]
["bitfinex","BTCUSD",1726231473317,0.001638,57862.0,57861.0,2.60750681]
["bitfinex","BTCUSD",1726231474221,0.00164,57871.0,57870.0,0.172801]
["bitfinex","BTCUSD",1726231474440,0.00164,57871.0,57870.0,1.02036044]
["bitfinex","BTCUSD",1726231474659,0.00164,57871.0,57870.0,1.71156444]
["bitfinex","BTCUSD",1726231474884,0.00164,57871.0,57870.0,1.708109]
["bitfinex","BTCUSD",1726231475372,0.00164,57871.0,57870.0,1.808109]
["bitfinex","BTCUSD",1726231476229,0.00164,57871.0,57870.0,2.0198935]
["bitfinex","BTCUSD",1726231477523,0.00164,57871.0,57870.0,2.0328935]
["bitfinex","BTCUSD",1726231478251,0.00164,57871.0,57870.0,2.04229804]
["bitfinex","BTCUSD",1726231478689,0.00164,57871.0,57870.0,2.01729804]
["bitfinex","BTCUSD",1726231479135,0.00164,57871.0,57870.0,2.03029804]
["bitfinex","BTCUSD",1726231479342,0.00164,57871.0,57870.0,2.04429804]
["bitfinex","BTCUSD",1726231479990,0.00164,57871.0,57870.0,2.14609804]
["bitfinex","BTCUSD",1726231480176,0.00164,57871.0,57870.0,2.14409804]
["bitfinex","BTCUSD",1726231488429,0.00164,57871.0,57870.0,2.31733385]
["bitfinex","BTCUSD",1726231488586,0.00164,57874.0,57870.0,2.31733385]
["bitfinex","BTCUSD",1726231488587,0.00164,57874.0,57873.0,1.655128]
["bitfinex","BTCUSD",1726231488722,0.00164,57874.0,57873.0,2.07886381]
["bitfinex","BTCUSD",1726231489937,0.00164,57874.0,57873.0,2.08886381]
["bitfinex","BTCUSD",1726231491150,0.00164,57874.0,57873.0,2.09886381]
["bitfinex","BTCUSD",1726231491354,0.00164,57874.0,57873.0,2.10086381]
["bitfinex","BTCUSD",1726231492197,0.00164,57874.0,57873.0,2.09086381]
["bitfinex","BTCUSD",1726231492405,0.00164,57874.0,57873.0,2.08086381]
["bitfinex","BTCUSD",1726231492577,0.00164,57874.0,57873.0,2.09086381]
["bitfinex","BTCUSD",1726231492777,0.00164,57874.0,57873.0,2.10386381]
["bitfinex","BTCUSD",1726231495945,0.02874837,57874.0,57873.0,2.10386381]
["bitfinex","BTCUSD",1726231496157,0.02874837,57874.0,57873.0,2.22371963]
["bitfinex","BTCUSD",1726231496367,0.02874837,57874.0,57873.0,2.22571963]
["bitfinex","BTCUSD",1726231497199,0.00164,57874.0,57873.0,2.22571963]
["bitfinex","BTCUSD",1726231498981,0.00164,57874.0,57873.0,2.22371963]
["bitfinex","BTCUSD",1726231500826,0.00164,57874.0,57873.0,1.95848382]
["bitfinex","BTCUSD",1726231503687,0.00164,57874.0,57873.0,1.79998382]
["bitfinex","BTCUSD",1726231504638,0.00164,57874.0,57873.0,1.334544]
["bitfinex","BTCUSD",1726231504863,0.00164,57874.0,57873.0,1.45439982]
["bitfinex","BTCUSD",1726231513456,0.00164,57874.0,57873.0,1.79998382]
["bitfinex","BTCUSD",1726231514130,0.00164,57874.0,57873.0,2.31680363]
["bitfinex","BTCUSD",1726231514360,0.00164,57874.0,57873.0,2.19538106]
["bitfinex","BTCUSD",1726231514608,0.00164,57874.0,57873.0,2.29899972]
["bitfinex","BTCUSD",1726231516044,0.00164,57874.0,57873.0,2.64458372]
["bitfinex","BTCUSD",1726231519108,0.00164,57874.0,57873.0,2.73334573]
["bitfinex","BTCUSD",1726231520712,0.001638,57881.0,57877.0,0.023]
["bitfinex","BTCUSD",1726231521001,0.001638,57881.0,57880.0,0.86488518]
["bitfinex","BTCUSD",1726231521247,0.001638,57881.0,57880.0,2.07000176]
["bitfinex","BTCUSD",1726231521485,0.001638,57881.0,57880.0,2.35269206]
["bitfinex","BTCUSD",1726231521709,0.001638,57881.0,57880.0,2.45637883]
["bitfinex","BTCUSD",1726231522613,0.001638,57881.0,57880.0,2.46137883]
["bitfinex","BTCUSD",1726231522832,0.001638,57881.0,57880.0,2.49602883]
["bitfinex","BTCUSD",1726231523259,0.001638,57881.0,57880.0,2.49102883]
["bitfinex","BTCUSD",1726231524022,0.094838,57881.0,57880.0,1.64594741]
["bitfinex","BTCUSD",1726231524263,0.094838,57881.0,57880.0,1.37790282]
["bitfinex","BTCUSD",1726231524481,0.094838,57881.0,57880.0,1.37351123]
["bitfinex","BTCUSD",1726231524755,0.094838,57881.0,57880.0,1.37790282]
["bitfinex","BTCUSD",1726231524972,0.094838,57881.0,57880.0,1.39190282]
["bitfinex","BTCUSD",1726231525105,0.094838,57881.0,57880.0,1.37336488]
["bitfinex","BTCUSD",1726231525718,0.001638,57881.0,57880.0,1.55246488]
["bitfinex","BTCUSD",1726231526370,0.001638,57881.0,57880.0,1.89800688]
["bitfinex","BTCUSD",1726231527484,0.001638,57881.0,57880.0,1.90000688]
["bitfinex","BTCUSD",1726231527707,0.001638,57881.0,57880.0,1.89800688]
["bitfinex","BTCUSD",1726231528146,0.001638,57881.0,57880.0,1.99800688]
["bitfinex","BTCUSD",1726231528362,0.001638,57881.0,57880.0,2.07786272]
["bitfinex","BTCUSD",1726231530400,0.001638,57881.0,57880.0,2.25109853]
["bitfinex","BTCUSD",1726231530656,0.001638,57881.0,57880.0,2.67156989]
["bitfinex","BTCUSD",1726231531119,0.001638,57881.0,57880.0,2.69748272]
["bitfinex","BTCUSD",1726231531333,0.001638,57881.0,57880.0,2.59383143]
["bitfinex","BTCUSD",1726231532717,0.001638,57881.0,57880.0,2.59583143]
["bitfinex","BTCUSD",1726231533177,0.001638,57881.0,57880.0,2.59363971]
["bitfinex","BTCUSD",1726231533360,0.001598,57881.0,57880.0,2.37059853]
["bitfinex","BTCUSD",1726231534176,0.001598,57881.0,57880.0,2.59363419]
["bitfinex","BTCUSD",1726231534612,0.001598,57881.0,57880.0,2.49513419]
["bitfinex","BTCUSD",1726231535901,0.001598,57881.0,57880.0,2.27209853]
["bitfinex","BTCUSD",1726231538385,0.001598,57881.0,57880.0,2.27409853]
["bitfinex","BTCUSD",1726231538819,0.001598,57881.0,57880.0,2.36799853]
["bitfinex","BTCUSD",1726231539051,0.001598,57881.0,57880.0,2.36599853]
["bitfinex","BTCUSD",1726231539486,0.099998,57881.0,57880.0,1.92028687]
["bitfinex","BTCUSD",1726231539701,0.099998,57881.0,57880.0,2.11999853]
["bitfinex","BTCUSD",1726231539920,0.001598,57881.0,57880.0,2.11999853]
["bitfinex","BTCUSD",1726231541591,0.001598,57881.0,57880.0,2.09699853]
["bitfinex","BTCUSD",1726231541825,0.001598,57881.0,57880.0,2.09781753]
["bitfinex","BTCUSD",1726231543110,0.001598,57881.0,57880.0,1.92658172]
["bitfinex","BTCUSD",1726231543344,0.001598,57881.0,57880.0,1.58103972]
["bitfinex","BTCUSD",1726231545056,0.001598,57881.0,57880.0,2.08268172]
["bitfinex","BTCUSD",1726231545222,0.001598,57881.0,57880.0,2.37381753]
["bitfinex","BTCUSD",1726231545832,0.001598,57881.0,57880.0,2.67442841]
["bitfinex","BTCUSD",1726231546036,0.001598,57881.0,57880.0,2.67642841]
["bitfinex","BTCUSD",1726231546514,0.001598,57881.0,57880.0,2.67442841]
["bitfinex","BTCUSD",1726231547003,0.001598,57881.0,57880.0,2.67642841]
["bitfinex","BTCUSD",1726231547447,0.001598,57881.0,57880.0,2.45349961]
["bitfinex","BTCUSD",1726231548089,0.001598,57881.0,57880.0,2.79904161]
["bitfinex","BTCUSD",1726231548296,0.001598,57881.0,57880.0,2.45349433]
["bitfinex","BTCUSD",1726231548692,0.00129956,57881.0,57880.0,2.79903633]
["bitfinex","BTCUSD",1726231548896,0.00129956,57881.0,57880.0,2.45349433]
["bitfinex","BTCUSD",1726231549146,0.00129956,57881.0,57880.0,2.45149433]
["bitfinex","BTCUSD",1726231549351,0.00129956,57881.0,57880.0,2.45349433]
["bitfinex","BTCUSD",1726231549974,0.00129956,57881.0,57880.0,2.79903633]
["bitfinex","BTCUSD",1726231550213,0.00129956,57881.0,57880.0,2.45349433]
["bitfinex","BTCUSD",1726231550658,0.00164,57887.0,57886.0,1.75448866]
["bitfinex","BTCUSD",1726231551509,0.09254,57887.0,57886.0,1.75448866]
["bitfinex","BTCUSD",1726231551712,0.00164,57887.0,57886.0,1.75448866]
["bitfinex","BTCUSD",1726231551917,0.00164,57887.0,57886.0,1.76148866]
["bitfinex","BTCUSD",1726231552137,0.00164,57887.0,57886.0,1.561777]
["bitfinex","BTCUSD",1726231552346,0.00164,57887.0,57886.0,1.68858389]
["bitfinex","BTCUSD",1726231555051,0.25584,57887.0,57886.0,1.223271]
["bitfinex","BTCUSD",1726231556142,0.09814,57887.0,57886.0,1.223271]
["bitfinex","BTCUSD",1726231566506,0.09814,57887.0,57886.0,0.877765]
["bitfinex","BTCUSD",1726231566746,0.28727435,57887.0,57886.0,0.014]
["bitfinex","BTCUSD",1726231566990,0.28727435,57887.0,57886.0,0.532259]
["bitfinex","BTCUSD",1726231567685,0.28727435,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726231567907,0.28727435,57887.0,57886.0,0.98357189]
["bitfinex","BTCUSD",1726231568137,0.28827435,57887.0,57886.0,0.63806589]
["bitfinex","BTCUSD",1726231568566,0.28827435,57887.0,57886.0,0.29255989]
["bitfinex","BTCUSD",1726231568784,0.28827435,57887.0,57886.0,0.11980689]
["bitfinex","BTCUSD",1726231569007,0.28827435,57887.0,57886.0,0.29255989]
["bitfinex","BTCUSD",1726231569442,0.28827435,57887.0,57886.0,0.63806589]
["bitfinex","BTCUSD",1726231570099,0.28827435,57887.0,57886.0,1.32907789]
["bitfinex","BTCUSD",1726231570100,0.09914,57887.0,57886.0,1.32907789]
["bitfinex","BTCUSD",1726231570572,0.09914,57887.0,57886.0,1.209271]
["bitfinex","BTCUSD",1726231570815,0.0947,57884.0,57880.0,0.000819]
["bitfinex","BTCUSD",1726231571078,0.1632,57885.0,57880.0,0.000819]
["bitfinex","BTCUSD",1726231571079,0.0947,57882.0,57880.0,0.000819]
["bitfinex","BTCUSD",1726231571300,0.0947,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726231571540,0.0947,57882.0,57880.0,0.000819]
["bitfinex","BTCUSD",1726231571541,0.267465,57882.0,57880.0,0.000819]
["bitfinex","BTCUSD",1726231571768,0.0998,57881.0,57880.0,0.173588]
["bitfinex","BTCUSD",1726231572235,0.13282974,57881.0,57880.0,0.17659]
["bitfinex","BTCUSD",1726231572461,0.13282974,57881.0,57880.0,0.17359]
["bitfinex","BTCUSD",1726231572891,0.13282974,57881.0,57880.0,0.17859]
["bitfinex","BTCUSD",1726231573338,0.13282974,57881.0,57880.0,0.18159]
["bitfinex","BTCUSD",1726231573800,0.13282974,57881.0,57880.0,0.17859]
["bitfinex","BTCUSD",1726231574227,0.13282974,57881.0,57880.0,0.18744823]
["bitfinex","BTCUSD",1726231574504,0.13282974,57881.0,57880.0,0.18244823]
["bitfinex","BTCUSD",1726231574722,0.13282974,57881.0,57880.0,0.18544823]
["bitfinex","BTCUSD",1726231575180,0.13282974,57881.0,57880.0,0.53099023]
["bitfinex","BTCUSD",1726231575390,0.13282974,57881.0,57880.0,0.87653223]
["bitfinex","BTCUSD",1726231575864,0.02710813,57882.0,57880.0,0.87653223]
["bitfinex","BTCUSD",1726231575865,0.02710813,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1726231576110,0.02710813,57882.0,57881.0,1.12564]
["bitfinex","BTCUSD",1726231576326,0.02710813,57882.0,57881.0,1.47683639]
["bitfinex","BTCUSD",1726231576588,0.02710813,57882.0,57881.0,1.47765539]
["bitfinex","BTCUSD",1726231577072,0.02710813,57882.0,57881.0,1.82519139]
["bitfinex","BTCUSD",1726231577747,0.02710813,57882.0,57881.0,1.92519139]
["bitfinex","BTCUSD",1726231577954,0.02710813,57882.0,57881.0,1.92619139]
["bitfinex","BTCUSD",1726231578162,0.02710813,57882.0,57881.0,2.12591453]
["bitfinex","BTCUSD",1726231578682,0.00164,57887.0,57886.0,1.209271]
["bitfinex","BTCUSD",1726231578902,0.00164,57887.0,57886.0,1.40899414]
["bitfinex","BTCUSD",1726231579118,0.00164,57887.0,57886.0,1.41465434]
["bitfinex","BTCUSD",1726231581163,0.00164,57887.0,57886.0,1.42465434]
["bitfinex","BTCUSD",1726231581386,0.00164,57887.0,57886.0,1.77961809]
["bitfinex","BTCUSD",1726231581844,0.00164,57887.0,57886.0,2.03035789]
["bitfinex","BTCUSD",1726231582748,0.00164,57887.0,57886.0,2.19416854]
["bitfinex","BTCUSD",1726231582966,0.00164,57887.0,57886.0,2.25272387]
["bitfinex","BTCUSD",1726231583184,0.00164,57887.0,57886.0,2.38669025]
["bitfinex","BTCUSD",1726231583602,0.00164,57887.0,57886.0,2.50231156]
["bitfinex","BTCUSD",1726231583860,0.00164,57887.0,57886.0,2.49231156]
["bitfinex","BTCUSD",1726231584090,0.00164,57887.0,57886.0,2.4542795]
["bitfinex","BTCUSD",1726231584320,0.00164,57887.0,57886.0,2.18200789]
["bitfinex","BTCUSD",1726231584545,0.00164,57887.0,57886.0,2.22078469]
["bitfinex","BTCUSD",1726231584966,0.00164,57887.0,57886.0,2.23478469]
["bitfinex","BTCUSD",1726231585896,0.00164,57887.0,57886.0,2.18300789]
["bitfinex","BTCUSD",1726231586147,0.00164,57887.0,57886.0,2.53051389]
["bitfinex","BTCUSD",1726231586379,0.00164,57887.0,57886.0,2.82985886]
["bitfinex","BTCUSD",1726231588252,0.00164,57887.0,57886.0,2.60818365]
["bitfinex","BTCUSD",1726231589555,0.00164,57887.0,57886.0,2.60814062]
["bitfinex","BTCUSD",1726231589820,0.001636,57889.0,57888.0,2.002217]
["bitfinex","BTCUSD",1726231590039,0.001636,57889.0,57888.0,2.48250025]
["bitfinex","BTCUSD",1726231590268,0.001636,57889.0,57888.0,2.51250025]
["bitfinex","BTCUSD",1726231590484,0.001636,57889.0,57888.0,2.50350025]
["bitfinex","BTCUSD",1726231590700,0.001636,57889.0,57888.0,2.15800625]
["bitfinex","BTCUSD",1726231590918,0.001636,57889.0,57888.0,2.13500625]
["bitfinex","BTCUSD",1726231591163,0.001636,57889.0,57888.0,2.16300625]
["bitfinex","BTCUSD",1726231591377,0.001636,57889.0,57888.0,2.16500625]
["bitfinex","BTCUSD",1726231591601,0.001636,57889.0,57888.0,2.16300625]
["bitfinex","BTCUSD",1726231591817,0.001636,57889.0,57888.0,1.89757044]
["bitfinex","BTCUSD",1726231592026,0.001636,57889.0,57888.0,1.845823]
["bitfinex","BTCUSD",1726231593143,0.001636,57889.0,57888.0,1.939723]
["bitfinex","BTCUSD",1726231593389,0.001636,57889.0,57888.0,2.11295881]
["bitfinex","BTCUSD",1726231594291,0.001636,57889.0,57888.0,2.51145281]
["bitfinex","BTCUSD",1726231594745,0.001636,57889.0,57888.0,2.56320025]
["bitfinex","BTCUSD",1726231595019,0.0053866,57892.0,57891.0,1.902118]
["bitfinex","BTCUSD",1726231595215,0.0053866,57892.0,57891.0,2.69690316]
["bitfinex","BTCUSD",1726231595460,0.0053866,57892.0,57891.0,2.89872714]
["bitfinex","BTCUSD",1726231596174,0.0037506,57909.0,57891.0,2.75312945]
["bitfinex","BTCUSD",1726231596420,0.0037506,57909.0,57905.0,0.368393]
["bitfinex","BTCUSD",1726231596657,0.0037506,57909.0,57905.0,1.89238395]
["bitfinex","BTCUSD",1726231596894,0.0037506,57909.0,57905.0,2.23777695]
["bitfinex","BTCUSD",1726231597649,0.0037506,57909.0,57905.0,1.66149814]
["bitfinex","BTCUSD",1726231597881,0.0037506,57909.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726231597882,0.0955506,57909.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726231598125,0.0955506,57909.0,57905.0,0.73181214]
["bitfinex","BTCUSD",1726231598357,0.0955506,57909.0,57905.0,1.06320514]
["bitfinex","BTCUSD",1726231598590,0.0955506,57909.0,57905.0,1.41659814]
["bitfinex","BTCUSD",1726231599054,0.0955506,57909.0,57905.0,1.40859814]
["bitfinex","BTCUSD",1726231599303,0.0955506,57909.0,57905.0,1.06320514]
["bitfinex","BTCUSD",1726231599745,0.0955506,57909.0,57905.0,1.07720514]
["bitfinex","BTCUSD",1726231599955,0.0955506,57909.0,57905.0,1.42259814]
["bitfinex","BTCUSD",1726231600215,0.0955506,57909.0,57905.0,1.41059814]
["bitfinex","BTCUSD",1726231600417,0.0955506,57909.0,57905.0,1.40859814]
["bitfinex","BTCUSD",1726231600650,0.0955506,57909.0,57905.0,1.41659814]
["bitfinex","BTCUSD",1726231600867,0.0955506,57909.0,57905.0,1.07920514]
["bitfinex","BTCUSD",1726231601092,0.0955506,57909.0,57905.0,1.07120514]
["bitfinex","BTCUSD",1726231601357,0.0955506,57909.0,57905.0,1.43059814]
["bitfinex","BTCUSD",1726231601560,0.0037506,57909.0,57905.0,1.58459814]
["bitfinex","BTCUSD",1726231601769,0.0037506,57909.0,57905.0,1.56959814]
["bitfinex","BTCUSD",1726231601984,0.0037506,57909.0,57905.0,1.57759814]
["bitfinex","BTCUSD",1726231602436,0.0037506,57909.0,57905.0,1.57959814]
["bitfinex","BTCUSD",1726231602643,0.0037506,57909.0,57905.0,1.57759814]
["bitfinex","BTCUSD",1726231603090,0.02872964,57906.0,57905.0,1.57059814]
["bitfinex","BTCUSD",1726231603302,0.02872964,57906.0,57905.0,1.56259814]
["bitfinex","BTCUSD",1726231603505,0.02872964,57906.0,57905.0,1.67059814]
["bitfinex","BTCUSD",1726231603719,0.02872964,57906.0,57905.0,1.67759814]
["bitfinex","BTCUSD",1726231603963,0.02872964,57906.0,57905.0,1.66959814]
["bitfinex","BTCUSD",1726231604172,0.02872964,57906.0,57905.0,1.68159814]
["bitfinex","BTCUSD",1726231604389,0.02872964,57906.0,57905.0,1.69459814]
["bitfinex","BTCUSD",1726231605952,0.02872964,57906.0,57905.0,1.54059814]
["bitfinex","BTCUSD",1726231607504,0.001636,57906.0,57905.0,1.88799114]
["bitfinex","BTCUSD",1726231607716,0.001636,57906.0,57905.0,1.91599114]
["bitfinex","BTCUSD",1726231609410,0.001636,57906.0,57905.0,2.06669114]
["bitfinex","BTCUSD",1726231609631,0.001636,57906.0,57905.0,2.08069114]
["bitfinex","BTCUSD",1726231610062,0.001636,57906.0,57905.0,2.08269114]
["bitfinex","BTCUSD",1726231610770,0.001636,57906.0,57905.0,2.06269114]
["bitfinex","BTCUSD",1726231610999,0.001636,57906.0,57905.0,2.07669114]
["bitfinex","BTCUSD",1726231611205,0.001636,57906.0,57905.0,2.24792695]
["bitfinex","BTCUSD",1726231612067,0.001636,57906.0,57905.0,2.34692695]
["bitfinex","BTCUSD",1726231612513,0.159,57921.0,57905.0,2.34692695]
["bitfinex","BTCUSD",1726231612514,7.5e-07,57922.0,57921.0,2.24443]
["bitfinex","BTCUSD",1726231612734,0.0037506,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726231612962,0.0037506,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726231613177,0.0037506,57927.0,57926.0,1.06289314]
["bitfinex","BTCUSD",1726231613401,0.0037506,57927.0,57926.0,1.40816114]
["bitfinex","BTCUSD",1726231613841,0.0037506,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1726231614052,0.1606506,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1726231614490,0.1606506,57927.0,57926.0,0.544902]
["bitfinex","BTCUSD",1726231614944,0.1606506,57927.0,57926.0,0.530902]
["bitfinex","BTCUSD",1726231615153,0.1606506,57927.0,57926.0,0.88017]
["bitfinex","BTCUSD",1726231615367,0.0037506,57927.0,57926.0,0.88017]
["bitfinex","BTCUSD",1726231615883,0.0037506,57927.0,57926.0,0.86717]
["bitfinex","BTCUSD",1726231616105,0.0037506,57927.0,57926.0,1.212438]
["bitfinex","BTCUSD",1726231616325,0.0037506,57927.0,57926.0,1.210438]
["bitfinex","BTCUSD",1726231616808,0.0037506,57927.0,57926.0,1.209438]
["bitfinex","BTCUSD",1726231617039,0.0037506,57927.0,57926.0,1.213438]
["bitfinex","BTCUSD",1726231617491,0.0037506,57927.0,57926.0,1.217438]
["bitfinex","BTCUSD",1726231618175,0.0037506,57927.0,57926.0,1.213438]
["bitfinex","BTCUSD",1726231619064,0.0037506,57927.0,57926.0,1.208438]
["bitfinex","BTCUSD",1726231619276,0.0037506,57927.0,57926.0,1.219438]
["bitfinex","BTCUSD",1726231619740,0.0037506,57927.0,57926.0,1.230438]
["bitfinex","BTCUSD",1726231623058,0.0003886,57929.0,57928.0,1.208396]
["bitfinex","BTCUSD",1726231623261,0.0003886,57929.0,57928.0,1.40811914]
["bitfinex","BTCUSD",1726231623933,0.0003886,57929.0,57928.0,1.57151914]
["bitfinex","BTCUSD",1726231624378,0.0003886,57929.0,57928.0,1.92577514]
["bitfinex","BTCUSD",1726231625475,0.0003886,57929.0,57928.0,1.92777514]
["bitfinex","BTCUSD",1726231625705,0.0003886,57929.0,57928.0,1.93677514]
["bitfinex","BTCUSD",1726231625959,0.0003886,57929.0,57928.0,1.92777514]
["bitfinex","BTCUSD",1726231626199,0.0003886,57929.0,57928.0,1.91677514]
["bitfinex","BTCUSD",1726231626418,0.0003886,57929.0,57928.0,1.92577514]
["bitfinex","BTCUSD",1726231626869,0.0003886,57929.0,57928.0,1.93977514]
["bitfinex","BTCUSD",1726231627089,0.0003886,57929.0,57928.0,1.95377514]
["bitfinex","BTCUSD",1726231627986,0.0003886,57929.0,57928.0,1.95577514]
["bitfinex","BTCUSD",1726231628877,0.0003886,57929.0,57928.0,1.9656953]
["bitfinex","BTCUSD",1726231630063,0.0003886,57929.0,57928.0,1.6184393]
["bitfinex","BTCUSD",1726231630735,0.0003886,57929.0,57928.0,1.9636953]
["bitfinex","BTCUSD",1726231631455,0.0003886,57929.0,57928.0,1.6184393]
["bitfinex","BTCUSD",1726231632393,0.0003886,57929.0,57928.0,1.9636953]
["bitfinex","BTCUSD",1726231633099,0.0003886,57929.0,57928.0,1.7184393]
["bitfinex","BTCUSD",1726231633347,0.0003886,57929.0,57928.0,2.0983453]
["bitfinex","BTCUSD",1726231634300,0.0003886,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231634537,0.0003886,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231634775,0.0003886,57929.0,57928.0,2.0913453]
["bitfinex","BTCUSD",1726231635001,0.0003886,57929.0,57928.0,1.87762216]
["bitfinex","BTCUSD",1726231635259,0.0003886,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231635470,0.0003886,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231636224,0.02747084,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231636452,0.02747084,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231636665,0.02747084,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231636879,0.0003886,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231637122,0.0003886,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231637336,0.0003886,57929.0,57928.0,2.0613453]
["bitfinex","BTCUSD",1726231637544,0.0003886,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231638004,0.0003886,57929.0,57928.0,2.0773453]
["bitfinex","BTCUSD",1726231638232,0.0003886,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231638444,0.0003886,57929.0,57928.0,1.7440893]
["bitfinex","BTCUSD",1726231638892,0.0003886,57929.0,57928.0,1.6954393]
["bitfinex","BTCUSD",1726231639107,0.0003886,57929.0,57928.0,1.7094393]
["bitfinex","BTCUSD",1726231639328,0.0003886,57929.0,57928.0,1.6954393]
["bitfinex","BTCUSD",1726231639973,0.0003886,57929.0,57928.0,2.0426953]
["bitfinex","BTCUSD",1726231640204,0.0003886,57929.0,57928.0,1.7094393]
["bitfinex","BTCUSD",1726231641296,0.02747122,57929.0,57928.0,1.7094393]
["bitfinex","BTCUSD",1726231641964,0.02747122,57929.0,57928.0,2.0566953]
["bitfinex","BTCUSD",1726231642205,0.02747122,57929.0,57928.0,1.7114393]
["bitfinex","BTCUSD",1726231642647,0.02747122,57929.0,57928.0,2.0566953]
["bitfinex","BTCUSD",1726231644195,0.02747122,57929.0,57928.0,2.26258111]
["bitfinex","BTCUSD",1726231644404,0.02747122,57929.0,57928.0,2.35898111]
["bitfinex","BTCUSD",1726231644612,0.02747122,57929.0,57928.0,2.38198111]
["bitfinex","BTCUSD",1726231645035,0.02747122,57929.0,57928.0,1.7440893]
["bitfinex","BTCUSD",1726231645288,0.02747122,57929.0,57928.0,1.7320893]
["bitfinex","BTCUSD",1726231645728,0.02747122,57929.0,57928.0,1.7460893]
["bitfinex","BTCUSD",1726231645927,0.02747122,57929.0,57928.0,2.0913453]
["bitfinex","BTCUSD",1726231646147,0.02747122,57929.0,57928.0,1.7160893]
["bitfinex","BTCUSD",1726231646356,0.02747122,57929.0,57928.0,1.7300893]
["bitfinex","BTCUSD",1726231646569,0.02747122,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231647011,0.02747122,57929.0,57928.0,2.0893453]
["bitfinex","BTCUSD",1726231647224,0.02747122,57929.0,57928.0,2.0773453]
["bitfinex","BTCUSD",1726231647468,0.02747122,57929.0,57928.0,2.0753453]
["bitfinex","BTCUSD",1726231647695,0.02747122,57929.0,57928.0,1.5476753]
["bitfinex","BTCUSD",1726231648423,0.02747122,57929.0,57928.0,1.5336753]
["bitfinex","BTCUSD",1726231648894,0.02747122,57929.0,57928.0,1.5476753]
["bitfinex","BTCUSD",1726231649136,0.02747122,57929.0,57928.0,1.5336753]
["bitfinex","BTCUSD",1726231649598,0.02747122,57929.0,57928.0,1.5476753]
["bitfinex","BTCUSD",1726231649828,0.0003886,57929.0,57928.0,1.5476753]
["bitfinex","BTCUSD",1726231650288,0.0003886,57929.0,57928.0,1.8929313]
["bitfinex","BTCUSD",1726231650987,0.0003886,57929.0,57928.0,2.0543313]
["bitfinex","BTCUSD",1726231652225,0.0003886,57929.0,57928.0,2.28321711]
["bitfinex","BTCUSD",1726231653189,0.0003886,57929.0,57928.0,2.25521711]
["bitfinex","BTCUSD",1726231653699,0.0003886,57929.0,57928.0,2.28321711]
["bitfinex","BTCUSD",1726231655523,0.0003886,57929.0,57928.0,2.39763318]
["bitfinex","BTCUSD",1726231655781,0.0003886,57929.0,57928.0,2.34602564]
["bitfinex","BTCUSD",1726231656264,0.0003886,57929.0,57928.0,2.31765168]
["bitfinex","BTCUSD",1726231656726,0.0003886,57929.0,57928.0,2.3435155]
["bitfinex","BTCUSD",1726231656947,0.0003886,57929.0,57928.0,1.52299953]
["bitfinex","BTCUSD",1726231657175,0.0003886,57929.0,57928.0,1.50222632]
["bitfinex","BTCUSD",1726231657638,0.0003886,57929.0,57928.0,1.55396867]
["bitfinex","BTCUSD",1726231657878,0.0003886,57929.0,57928.0,1.55596867]
["bitfinex","BTCUSD",1726231658387,0.0003886,57929.0,57928.0,1.43434451]
["bitfinex","BTCUSD",1726231658629,0.0003886,57929.0,57928.0,1.50222632]
["bitfinex","BTCUSD",1726231660669,0.0003886,57929.0,57928.0,1.57981516]
["bitfinex","BTCUSD",1726231661378,0.0003886,57929.0,57928.0,1.92507116]
["bitfinex","BTCUSD",1726231661610,0.0003886,57929.0,57928.0,1.80171471]
["bitfinex","BTCUSD",1726231661839,0.0003886,57929.0,57928.0,2.04701471]
["bitfinex","BTCUSD",1726231662078,0.0003886,57929.0,57928.0,2.39227071]
["bitfinex","BTCUSD",1726231662755,0.0003886,57929.0,57928.0,2.48591768]
["bitfinex","BTCUSD",1726231663001,0.0003886,57929.0,57928.0,2.57173294]
["bitfinex","BTCUSD",1726231663244,0.0003886,57929.0,57928.0,2.16647297]
["bitfinex","BTCUSD",1726231663484,0.0003886,57929.0,57928.0,1.801836]
["bitfinex","BTCUSD",1726231664195,0.0003886,57929.0,57928.0,1.72412587]
["bitfinex","BTCUSD",1726231664428,0.0003886,57929.0,57928.0,2.06938187]
["bitfinex","BTCUSD",1726231664954,0.0003886,57929.0,57928.0,2.06975053]
["bitfinex","BTCUSD",1726231665432,0.0003886,57929.0,57928.0,2.1733814]
["bitfinex","BTCUSD",1726231665915,0.02747166,57929.0,57928.0,1.8281254]
["bitfinex","BTCUSD",1726231666385,0.02747166,57929.0,57928.0,2.1733814]
["bitfinex","BTCUSD",1726231667650,0.02747166,57929.0,57928.0,1.99936121]
["bitfinex","BTCUSD",1726231667890,0.02747166,57929.0,57928.0,2.06217761]
["bitfinex","BTCUSD",1726231668130,0.02747166,57929.0,57928.0,2.34461721]
["bitfinex","BTCUSD",1726231668369,0.02747166,57929.0,57928.0,2.3058026]
["bitfinex","BTCUSD",1726231668856,0.0003886,57929.0,57928.0,2.3058026]
["bitfinex","BTCUSD",1726231669108,0.0003886,57929.0,57928.0,1.66768663]
["bitfinex","BTCUSD",1726231669359,0.0936886,57929.0,57928.0,1.85403312]
["bitfinex","BTCUSD",1726231669604,0.0003886,57929.0,57928.0,1.8281835]
["bitfinex","BTCUSD",1726231669832,0.0003886,57929.0,57928.0,1.72449453]
["bitfinex","BTCUSD",1726231670315,0.0003886,57929.0,57928.0,1.86825934]
["bitfinex","BTCUSD",1726231670538,0.0003886,57929.0,57928.0,1.82818506]
["bitfinex","BTCUSD",1726231671502,0.0003886,57929.0,57928.0,0.54752]
["bitfinex","BTCUSD",1726231671503,0.0903886,57929.0,57928.0,0.54752]
["bitfinex","BTCUSD",1726231671739,0.0903886,57929.0,57928.0,0.66714416]
["bitfinex","BTCUSD",1726231671963,0.0903886,57929.0,57928.0,1.01240016]
["bitfinex","BTCUSD",1726231672419,0.0903886,57929.0,57928.0,0.99840016]
["bitfinex","BTCUSD",1726231672687,0.0903886,57929.0,57928.0,0.99540016]
["bitfinex","BTCUSD",1726231673129,0.0903886,57929.0,57928.0,1.33765616]
["bitfinex","BTCUSD",1726231673356,0.0903886,57929.0,57928.0,0.99240016]
["bitfinex","BTCUSD",1726231673587,0.0903886,57929.0,57928.0,1.33765616]
["bitfinex","BTCUSD",1726231673817,0.0903886,57929.0,57928.0,0.99240016]
["bitfinex","BTCUSD",1726231674508,0.0903886,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231675899,0.11747454,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231677222,0.11747454,57929.0,57928.0,1.226032]
["bitfinex","BTCUSD",1726231677470,0.11747454,57929.0,57928.0,1.00040016]
["bitfinex","BTCUSD",1726231677944,0.11747454,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231678377,0.02747454,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231678588,0.0003886,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231679031,0.0003886,57929.0,57928.0,1.34765616]
["bitfinex","BTCUSD",1726231679243,0.0003886,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231679464,0.0003886,57929.0,57928.0,1.35523001]
["bitfinex","BTCUSD",1726231682015,0.0274728,57929.0,57928.0,1.35523001]
["bitfinex","BTCUSD",1726231685822,0.0274728,57929.0,57928.0,1.226032]
["bitfinex","BTCUSD",1726231686066,0.1198728,57929.0,57928.0,1.226032]
["bitfinex","BTCUSD",1726231686305,0.1198728,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231687058,0.0927886,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231688209,0.0003886,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231693506,0.02747285,57929.0,57928.0,1.34565616]
["bitfinex","BTCUSD",1726231699542,0.0003886,57929.0,57928.0,1.60627057]
["bitfinex","BTCUSD",1726231699787,0.0003886,57929.0,57928.0,1.65806463]
["bitfinex","BTCUSD",1726231700003,0.0003886,57929.0,57928.0,1.68396166]
["bitfinex","BTCUSD",1726231700887,0.0003886,57929.0,57928.0,1.59027057]
["bitfinex","BTCUSD",1726231701379,0.0003886,57929.0,57928.0,1.61227057]
["bitfinex","BTCUSD",1726231702259,0.0003886,57929.0,57928.0,1.95752657]
["bitfinex","BTCUSD",1726231702945,0.02747163,57929.0,57928.0,1.9155935]
["bitfinex","BTCUSD",1726231703153,0.02747163,57929.0,57928.0,1.54444301]
["bitfinex","BTCUSD",1726231703367,0.02747163,57929.0,57928.0,1.66406717]
["bitfinex","BTCUSD",1726231703575,0.02747163,57929.0,57928.0,1.61227057]
["bitfinex","BTCUSD",1726231704000,0.02747163,57929.0,57928.0,1.95752657]
["bitfinex","BTCUSD",1726231704647,0.02747163,57929.0,57928.0,1.71057057]
["bitfinex","BTCUSD",1726231705096,0.02747163,57929.0,57928.0,2.05582657]
["bitfinex","BTCUSD",1726231705760,0.02747163,57929.0,57928.0,1.71057057]
["bitfinex","BTCUSD",1726231706201,0.02747163,57929.0,57928.0,2.05582657]
["bitfinex","BTCUSD",1726231706870,0.02747163,57929.0,57928.0,2.10762957]
["bitfinex","BTCUSD",1726231707543,0.02747163,57929.0,57928.0,2.05582657]
["bitfinex","BTCUSD",1726231708653,0.02747163,57929.0,57928.0,2.1335305]
["bitfinex","BTCUSD",1726231709346,0.0003886,57929.0,57928.0,2.1335305]
["bitfinex","BTCUSD",1726231709559,0.0003886,57929.0,57928.0,2.35466537]
["bitfinex","BTCUSD",1726231712468,0.0003886,57929.0,57928.0,2.52590118]
["bitfinex","BTCUSD",1726231712705,0.0003886,57929.0,57928.0,2.64051187]
["bitfinex","BTCUSD",1726231712958,0.0003886,57929.0,57928.0,2.98576787]
["bitfinex","BTCUSD",1726231713642,0.02708051,57931.0,57930.0,1.922698]
["bitfinex","BTCUSD",1726231713882,0.02708051,57931.0,57930.0,2.57289649]
["bitfinex","BTCUSD",1726231714383,0.02708051,57931.0,57930.0,2.91814049]
["bitfinex","BTCUSD",1726231714811,0.02708051,57931.0,57930.0,2.93214049]
["bitfinex","BTCUSD",1726231716140,0.02708051,57931.0,57930.0,2.91814049]
["bitfinex","BTCUSD",1726231716356,0.02708051,57931.0,57930.0,2.84228835]
["bitfinex","BTCUSD",1726231716798,0.02708051,57931.0,57930.0,2.85184517]
["bitfinex","BTCUSD",1726231717022,0.02708051,57931.0,57930.0,2.83784517]
["bitfinex","BTCUSD",1726231717229,0.003288,57935.0,57934.0,1.55349]
["bitfinex","BTCUSD",1726231717441,0.003288,57935.0,57934.0,1.77511416]
["bitfinex","BTCUSD",1726231718834,0.003288,57935.0,57934.0,1.94634997]
["bitfinex","BTCUSD",1726231719080,0.003288,57935.0,57934.0,1.99812904]
["bitfinex","BTCUSD",1726231719323,0.003288,57935.0,57934.0,2.83911368]
["bitfinex","BTCUSD",1726231719564,0.001638,57939.0,57938.0,1.42981016]
["bitfinex","BTCUSD",1726231719802,0.001638,57939.0,57938.0,1.77500616]
["bitfinex","BTCUSD",1726231720279,0.001638,57939.0,57938.0,2.29143797]
["bitfinex","BTCUSD",1726231720561,0.0037506,57944.0,57943.0,1.67487116]
["bitfinex","BTCUSD",1726231720795,0.03082736,57944.0,57943.0,1.77487116]
["bitfinex","BTCUSD",1726231721039,0.03082736,57944.0,57943.0,1.82877108]
["bitfinex","BTCUSD",1726231721291,0.03082736,57944.0,57943.0,2.60117289]
["bitfinex","BTCUSD",1726231721527,0.4665,57960.0,57943.0,2.60117289]
["bitfinex","BTCUSD",1726231721528,0.0997,57956.0,57946.0,1.77479016]
["bitfinex","BTCUSD",1726231721762,0.0997,57956.0,57946.0,2.83249365]
["bitfinex","BTCUSD",1726231721999,0.0997,57956.0,57946.0,2.86710365]
["bitfinex","BTCUSD",1726231722486,0.0997,57956.0,57946.0,2.6218805]
["bitfinex","BTCUSD",1726231723424,0.0997,57956.0,57946.0,2.57018397]
["bitfinex","BTCUSD",1726231723673,0.0997,57956.0,57946.0,2.58418397]
["bitfinex","BTCUSD",1726231724588,0.0997,57956.0,57946.0,2.57018397]
["bitfinex","BTCUSD",1726231725044,0.0997,57956.0,57946.0,2.58418397]
["bitfinex","BTCUSD",1726231725709,0.0037506,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726231725944,0.0037506,57961.0,57960.0,1.15875697]
["bitfinex","BTCUSD",1726231726160,0.0037506,57961.0,57960.0,2.19395197]
["bitfinex","BTCUSD",1726231726377,0.0037506,57961.0,57960.0,2.10345197]
["bitfinex","BTCUSD",1726231726828,0.0037506,57961.0,57960.0,1.75838697]
["bitfinex","BTCUSD",1726231727083,0.0037506,57961.0,57960.0,1.78638697]
["bitfinex","BTCUSD",1726231727542,0.0037506,57961.0,57960.0,1.75838697]
["bitfinex","BTCUSD",1726231727771,0.0037506,57961.0,57960.0,0.976662]
["bitfinex","BTCUSD",1726231727995,0.0037506,57961.0,57960.0,0.76522116]
["bitfinex","BTCUSD",1726231727996,0.0937506,57961.0,57960.0,0.76522116]
["bitfinex","BTCUSD",1726231728244,0.0937506,57961.0,57960.0,1.12007361]
["bitfinex","BTCUSD",1726231728447,0.0937106,57961.0,57960.0,0.77500861]
["bitfinex","BTCUSD",1726231728863,0.0937106,57961.0,57960.0,1.12007361]
["bitfinex","BTCUSD",1726231729287,0.0945296,57961.0,57960.0,1.12007361]
["bitfinex","BTCUSD",1726231729502,0.0045296,57961.0,57960.0,1.12007361]
["bitfinex","BTCUSD",1726231729741,0.0045296,57961.0,57960.0,0.64138445]
["bitfinex","BTCUSD",1726231729969,0.0045296,57961.0,57960.0,1.12007361]
["bitfinex","BTCUSD",1726231730183,0.0045296,57961.0,57960.0,1.19962478]
["bitfinex","BTCUSD",1726231730630,0.0045296,57961.0,57960.0,1.62616059]
["bitfinex","BTCUSD",1726231730859,0.0045296,57961.0,57960.0,2.06083559]
["bitfinex","BTCUSD",1726231731296,0.0045296,57961.0,57960.0,2.40590059]
["bitfinex","BTCUSD",1726231731714,0.0045296,57961.0,57960.0,2.06083559]
["bitfinex","BTCUSD",1726231731924,0.000818,57964.0,57963.0,1.309664]
["bitfinex","BTCUSD",1726231732211,0.000818,57964.0,57963.0,1.48089981]
["bitfinex","BTCUSD",1726231732862,0.000818,57964.0,57963.0,2.13524681]
["bitfinex","BTCUSD",1726231733081,0.003288,57969.0,57968.0,1.207559]
["bitfinex","BTCUSD",1726231733302,0.003288,57969.0,57968.0,2.02298714]
["bitfinex","BTCUSD",1726231733535,0.003288,57969.0,57968.0,1.67797014]
["bitfinex","BTCUSD",1726231733966,0.003288,57969.0,57968.0,2.02298714]
["bitfinex","BTCUSD",1726231734392,0.003288,57969.0,57968.0,2.03298714]
["bitfinex","BTCUSD",1726231734827,0.003288,57969.0,57968.0,1.17171733]
["bitfinex","BTCUSD",1726231734828,0.099988,57969.0,57968.0,1.17171733]
["bitfinex","BTCUSD",1726231735032,0.099988,57969.0,57968.0,1.18163988]
["bitfinex","BTCUSD",1726231735261,0.099988,57969.0,57968.0,1.52665688]
["bitfinex","BTCUSD",1726231735470,0.099988,57969.0,57968.0,1.18163988]
["bitfinex","BTCUSD",1726231735677,0.12705304,57969.0,57968.0,1.18163988]
["bitfinex","BTCUSD",1726231736087,0.12705304,57969.0,57968.0,1.52665688]
["bitfinex","BTCUSD",1726231736316,0.12705304,57969.0,57968.0,1.19163988]
["bitfinex","BTCUSD",1726231736523,0.12705304,57969.0,57968.0,1.53665688]
["bitfinex","BTCUSD",1726231737147,0.12705304,57969.0,57968.0,1.19163988]
["bitfinex","BTCUSD",1726231737608,0.12705304,57969.0,57968.0,1.53665688]
["bitfinex","BTCUSD",1726231737802,0.12705304,57969.0,57968.0,1.19163988]
["bitfinex","BTCUSD",1726231738009,0.099988,57969.0,57968.0,1.53665688]
["bitfinex","BTCUSD",1726231738220,0.099988,57969.0,57968.0,1.19163988]
["bitfinex","BTCUSD",1726231739076,0.099988,57969.0,57968.0,0.83670033]
["bitfinex","BTCUSD",1726231739509,0.099988,57969.0,57968.0,1.52673433]
["bitfinex","BTCUSD",1726231740892,0.12705412,57969.0,57968.0,1.52673433]
["bitfinex","BTCUSD",1726231741796,0.099988,57969.0,57968.0,1.52673433]
["bitfinex","BTCUSD",1726231742461,0.003288,57969.0,57968.0,1.52673433]
["bitfinex","BTCUSD",1726231742725,0.0037506,57978.0,57977.0,0.96241]
["bitfinex","BTCUSD",1726231742962,0.0037506,57978.0,57977.0,1.16158533]
["bitfinex","BTCUSD",1726231742963,0.1028506,57978.0,57977.0,1.16158533]
["bitfinex","BTCUSD",1726231744130,0.1028506,57978.0,57977.0,0.82262133]
["bitfinex","BTCUSD",1726231744352,0.1028506,57978.0,57977.0,0.71662133]
["bitfinex","BTCUSD",1726231744573,0.1028506,57978.0,57977.0,0.37165733]
["bitfinex","BTCUSD",1726231744815,0.1028506,57978.0,57973.0,0.37166733]
["bitfinex","BTCUSD",1726231744816,0.1762306,57978.0,57973.0,0.37166733]
["bitfinex","BTCUSD",1726231745047,0.0998,57977.0,57973.0,0.19917533]
["bitfinex","BTCUSD",1726231745266,0.0998,57977.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726231745517,0.0998,57977.0,57973.0,0.344987]
["bitfinex","BTCUSD",1726231745737,0.0998,57977.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726231745738,0.12686497,57977.0,57975.0,0.172487]
["bitfinex","BTCUSD",1726231745968,0.0987,57976.0,57974.0,0.172488]
["bitfinex","BTCUSD",1726231746207,0.0987,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726231746428,0.0987,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1726231747531,0.0987,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726231747754,0.0987,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1726231747988,0.0988506,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726231748208,0.0988506,57978.0,57977.0,1.06158533]
["bitfinex","BTCUSD",1726231748430,0.0988506,57978.0,57977.0,1.40654933]
["bitfinex","BTCUSD",1726231748657,0.0037506,57978.0,57977.0,2.08144914]
["bitfinex","BTCUSD",1726231749550,0.0037506,57978.0,57977.0,2.18444914]
["bitfinex","BTCUSD",1726231750039,0.0037506,57978.0,57977.0,2.18344914]
["bitfinex","BTCUSD",1726231750513,0.0037506,57978.0,57977.0,2.19144914]
["bitfinex","BTCUSD",1726231750982,0.0037506,57978.0,57977.0,2.19944914]
["bitfinex","BTCUSD",1726231751217,0.0037506,57978.0,57977.0,2.19144914]
["bitfinex","BTCUSD",1726231751692,0.0037506,57978.0,57977.0,2.19744914]
["bitfinex","BTCUSD",1726231751933,0.0037506,57978.0,57977.0,2.18344914]
["bitfinex","BTCUSD",1726231752156,0.0037506,57978.0,57977.0,2.21144914]
["bitfinex","BTCUSD",1726231752646,0.0037506,57978.0,57977.0,2.19744914]
["bitfinex","BTCUSD",1726231753132,0.0037506,57978.0,57977.0,2.21144914]
["bitfinex","BTCUSD",1726231753592,0.0037506,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231754524,0.0037506,57978.0,57977.0,2.23205914]
["bitfinex","BTCUSD",1726231754753,0.0037506,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231755201,0.0037506,57978.0,57977.0,2.23205914]
["bitfinex","BTCUSD",1726231755413,0.0045686,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231755637,0.0045686,57978.0,57977.0,2.23205914]
["bitfinex","BTCUSD",1726231756075,0.0045686,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231756531,0.0045686,57978.0,57977.0,2.23205914]
["bitfinex","BTCUSD",1726231756752,0.0045686,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231758568,0.0045686,57978.0,57977.0,2.24405914]
["bitfinex","BTCUSD",1726231760107,0.0045686,57978.0,57977.0,2.24605914]
["bitfinex","BTCUSD",1726231760757,0.0045686,57978.0,57977.0,2.24405914]
["bitfinex","BTCUSD",1726231761213,0.0045686,57978.0,57977.0,1.56915933]
["bitfinex","BTCUSD",1726231761481,0.0045686,57978.0,57977.0,0.200482]
["bitfinex","BTCUSD",1726231761733,0.2622686,57978.0,57977.0,0.028]
["bitfinex","BTCUSD",1726231761963,0.2622686,57978.0,57977.0,0.200482]
["bitfinex","BTCUSD",1726231761964,0.27928586,57978.0,57977.0,0.200482]
["bitfinex","BTCUSD",1726231762182,0.27928586,57978.0,57977.0,0.531446]
["bitfinex","BTCUSD",1726231762395,0.27928586,57978.0,57977.0,0.87641]
["bitfinex","BTCUSD",1726231762612,0.27928586,57978.0,57977.0,0.527446]
["bitfinex","BTCUSD",1726231762841,0.27928586,57978.0,57977.0,0.87241]
["bitfinex","BTCUSD",1726231763067,0.27928586,57978.0,57977.0,0.86341]
["bitfinex","BTCUSD",1726231763754,0.27928586,57978.0,57977.0,0.86241]
["bitfinex","BTCUSD",1726231764634,0.27928586,57978.0,57977.0,0.86741]
["bitfinex","BTCUSD",1726231764859,0.27928586,57978.0,57977.0,0.177482]
["bitfinex","BTCUSD",1726231765100,0.27928586,57978.0,57977.0,0.005]
["bitfinex","BTCUSD",1726231765383,0.82378634,57978.0,57977.0,0.009]
["bitfinex","BTCUSD",1726231765610,0.30634934,57978.0,57977.0,0.009]
["bitfinex","BTCUSD",1726231765829,0.30634934,57978.0,57977.0,0.005]
["bitfinex","BTCUSD",1726231766056,0.0916,57977.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726231766275,0.0952,57975.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726231766495,0.0952,57973.0,57970.0,0.1]
["bitfinex","BTCUSD",1726231766729,0.01701726,57972.0,57970.0,0.272502]
["bitfinex","BTCUSD",1726231766965,0.0952,57973.0,57970.0,0.1]
["bitfinex","BTCUSD",1726231766966,0.01701726,57971.0,57970.0,0.1]
["bitfinex","BTCUSD",1726231767202,0.0952,57973.0,57970.0,0.1]
["bitfinex","BTCUSD",1726231767434,0.0952,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726231767882,0.11236381,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726231769025,0.0978,57977.0,57976.0,0.862425]
["bitfinex","BTCUSD",1726231769294,0.0045686,57978.0,57977.0,0.172482]
["bitfinex","BTCUSD",1726231769512,0.0045686,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726231769513,0.02178091,57978.0,57977.0,0.517446]
["bitfinex","BTCUSD",1726231769736,0.02178091,57978.0,57977.0,1.01571]
["bitfinex","BTCUSD",1726231769954,0.02178091,57978.0,57977.0,1.63190981]
["bitfinex","BTCUSD",1726231770188,0.02178091,57978.0,57977.0,1.63390981]
["bitfinex","BTCUSD",1726231770404,0.0045686,57978.0,57977.0,1.63190981]
["bitfinex","BTCUSD",1726231771306,0.0045686,57978.0,57977.0,1.28694581]
["bitfinex","BTCUSD",1726231771527,0.0045686,57978.0,57977.0,1.11571]
["bitfinex","BTCUSD",1726231771733,0.0045686,57978.0,57977.0,1.460674]
["bitfinex","BTCUSD",1726231771957,0.0045686,57978.0,57977.0,1.469674]
["bitfinex","BTCUSD",1726231772390,0.0045686,57978.0,57977.0,0.97141]
["bitfinex","BTCUSD",1726231772626,0.0045686,57978.0,57977.0,0.97841]
["bitfinex","BTCUSD",1726231772846,0.0045686,57978.0,57977.0,1.323374]
["bitfinex","BTCUSD",1726231773069,0.0045686,57978.0,57977.0,1.316374]
["bitfinex","BTCUSD",1726231773275,0.0045686,57978.0,57977.0,0.98041]
["bitfinex","BTCUSD",1726231773975,0.0045686,57978.0,57977.0,1.325374]
["bitfinex","BTCUSD",1726231775096,0.0045686,57978.0,57977.0,1.33534952]
["bitfinex","BTCUSD",1726231775340,0.0045686,57978.0,57977.0,2.21554933]
["bitfinex","BTCUSD",1726231775794,0.493239,57985.0,57984.0,2.00802433]
["bitfinex","BTCUSD",1726231776010,0.493239,57985.0,57984.0,2.17926014]
["bitfinex","BTCUSD",1726231776238,0.493239,57985.0,57984.0,2.27126014]
["bitfinex","BTCUSD",1726231776471,0.493239,57985.0,57984.0,2.26926014]
["bitfinex","BTCUSD",1726231776735,0.488239,57985.0,57984.0,2.26926014]
["bitfinex","BTCUSD",1726231776933,0.488239,57985.0,57984.0,2.27726014]
["bitfinex","BTCUSD",1726231777415,0.488239,57985.0,57984.0,2.36487014]
["bitfinex","BTCUSD",1726231777628,0.488239,57985.0,57984.0,2.31187014]
["bitfinex","BTCUSD",1726231778068,0.488239,57985.0,57984.0,1.96694814]
["bitfinex","BTCUSD",1726231778314,0.488239,57985.0,57984.0,1.87494814]
["bitfinex","BTCUSD",1726231778531,0.488239,57985.0,57984.0,1.88478714]
["bitfinex","BTCUSD",1726231778745,0.488239,57985.0,57984.0,1.67094133]
["bitfinex","BTCUSD",1726231778964,0.488239,57985.0,57984.0,1.68494133]
["bitfinex","BTCUSD",1726231779229,0.488239,57985.0,57984.0,0.645383]
["bitfinex","BTCUSD",1726231779455,0.488239,57985.0,57984.0,0.976305]
["bitfinex","BTCUSD",1726231779676,0.488239,57985.0,57984.0,1.004305]
["bitfinex","BTCUSD",1726231779888,0.488239,57985.0,57984.0,1.18948033]
["bitfinex","BTCUSD",1726231780124,0.488239,57985.0,57984.0,0.83055833]
["bitfinex","BTCUSD",1726231780337,0.488239,57985.0,57984.0,0.014]
["bitfinex","BTCUSD",1726231780338,0.76906008,57985.0,57984.0,0.014]
["bitfinex","BTCUSD",1726231780549,0.76906008,57985.0,57984.0,0.021]
["bitfinex","BTCUSD",1726231781032,0.76900268,57985.0,57984.0,0.193461]
["bitfinex","BTCUSD",1726231781266,0.76900268,57985.0,57984.0,0.538383]
["bitfinex","BTCUSD",1726231781486,0.76900258,57985.0,57984.0,0.193461]
["bitfinex","BTCUSD",1726231781704,0.79606266,57985.0,57984.0,0.186461]
["bitfinex","BTCUSD",1726231781922,0.81329358,57985.0,57984.0,0.193461]
["bitfinex","BTCUSD",1726231782164,0.64699358,57985.0,57984.0,0.519383]
["bitfinex","BTCUSD",1726231782394,0.64699358,57985.0,57984.0,0.71955833]
["bitfinex","BTCUSD",1726231782395,0.64781158,57985.0,57984.0,0.71955833]
["bitfinex","BTCUSD",1726231782621,0.64781158,57985.0,57984.0,0.71655833]
["bitfinex","BTCUSD",1726231782855,0.64781158,57985.0,57984.0,1.06248033]
["bitfinex","BTCUSD",1726231783545,0.64781158,57985.0,57984.0,1.06348033]
["bitfinex","BTCUSD",1726231783980,0.64781158,57985.0,57984.0,1.06548033]
["bitfinex","BTCUSD",1726231784723,0.61331708,57985.0,57984.0,1.06548033]
["bitfinex","BTCUSD",1726231784937,0.61331708,57985.0,57984.0,1.06348033]
["bitfinex","BTCUSD",1726231785391,0.61331708,57985.0,57984.0,1.06648033]
["bitfinex","BTCUSD",1726231786517,0.61331708,57985.0,57984.0,1.06448033]
["bitfinex","BTCUSD",1726231787207,0.586257,57985.0,57984.0,1.06748033]
["bitfinex","BTCUSD",1726231788102,0.586257,57985.0,57984.0,1.41240233]
["bitfinex","BTCUSD",1726231788525,0.586257,57985.0,57984.0,0.868305]
["bitfinex","BTCUSD",1726231788818,0.586257,57985.0,57984.0,0.006]
["bitfinex","BTCUSD",1726231788819,0.912215,57985.0,57984.0,0.006]
["bitfinex","BTCUSD",1726231789508,1.257131,57985.0,57984.0,0.006]
["bitfinex","BTCUSD",1726231789720,1.257131,57985.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726231789721,0.739757,57985.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726231789946,0.739757,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726231790174,0.586257,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726231790408,0.61331801,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726231790888,0.51611801,57985.0,57984.0,1.40640233]
["bitfinex","BTCUSD",1726231791586,0.51611801,57985.0,57984.0,1.40940233]
["bitfinex","BTCUSD",1726231792483,0.51611801,57985.0,57984.0,1.41640233]
["bitfinex","BTCUSD",1726231792704,0.51611801,57985.0,57984.0,1.41892303]
["bitfinex","BTCUSD",1726231792910,0.51611801,57985.0,57984.0,1.41592303]
["bitfinex","BTCUSD",1726231793129,0.51611801,57985.0,57984.0,1.42392303]
["bitfinex","BTCUSD",1726231793344,0.51611801,57985.0,57984.0,1.43192303]
["bitfinex","BTCUSD",1726231794510,0.51611801,57985.0,57984.0,1.77684503]
["bitfinex","BTCUSD",1726231794718,0.51611801,57985.0,57984.0,2.04194503]
["bitfinex","BTCUSD",1726231794936,0.51611801,57985.0,57984.0,2.21318084]
["bitfinex","BTCUSD",1726231795832,0.51611801,57985.0,57984.0,2.20518084]
["bitfinex","BTCUSD",1726231796054,0.51611801,57985.0,57984.0,2.20618084]
["bitfinex","BTCUSD",1726231796512,0.51611801,57985.0,57984.0,2.21418084]
["bitfinex","BTCUSD",1726231796789,0.51611801,57985.0,57984.0,2.11488084]
["bitfinex","BTCUSD",1726231796992,0.51611801,57985.0,57984.0,2.10688084]
["bitfinex","BTCUSD",1726231797179,0.489057,57985.0,57984.0,2.11688084]
["bitfinex","BTCUSD",1726231797624,0.489057,57985.0,57984.0,2.10688084]
["bitfinex","BTCUSD",1726231797843,0.489057,57985.0,57984.0,1.94108084]
["bitfinex","BTCUSD",1726231798051,0.489057,57985.0,57984.0,1.43392303]
["bitfinex","BTCUSD",1726231798501,0.489057,57985.0,57984.0,1.42492303]
["bitfinex","BTCUSD",1726231798963,0.489057,57985.0,57984.0,1.77984503]
["bitfinex","BTCUSD",1726231799169,0.489057,57985.0,57984.0,1.76984503]
["bitfinex","BTCUSD",1726231799376,0.489057,57985.0,57984.0,1.77884503]
["bitfinex","BTCUSD",1726231799600,0.489057,57985.0,57984.0,1.94444503]
["bitfinex","BTCUSD",1726231800304,0.489057,57985.0,57984.0,1.59952303]
["bitfinex","BTCUSD",1726231800509,0.51611518,57985.0,57984.0,1.59952303]
["bitfinex","BTCUSD",1726231800929,0.51611518,57985.0,57984.0,1.43392303]
["bitfinex","BTCUSD",1726231803162,0.51611518,57985.0,57984.0,0.535383]
["bitfinex","BTCUSD",1726231803390,0.77441518,57985.0,57984.0,0.189461]
["bitfinex","BTCUSD",1726231803817,0.77441518,57985.0,57984.0,0.534383]
["bitfinex","BTCUSD",1726231804264,0.77441518,57985.0,57984.0,0.188561]
["bitfinex","BTCUSD",1726231804476,0.77441518,57985.0,57984.0,0.533383]
["bitfinex","BTCUSD",1726231805169,0.61381518,57985.0,57984.0,0.532783]
["bitfinex","BTCUSD",1726231805392,0.61381518,57985.0,57984.0,0.877705]
["bitfinex","BTCUSD",1726231805826,0.61381518,57985.0,57984.0,0.878841]
["bitfinex","BTCUSD",1726231806035,0.61381518,57985.0,57984.0,0.878341]
["bitfinex","BTCUSD",1726231806716,0.61381518,57985.0,57984.0,0.019536]
["bitfinex","BTCUSD",1726231807168,1.1216669,57985.0,57984.0,0.019436]
["bitfinex","BTCUSD",1726231807410,0.7767509,57985.0,57984.0,0.019436]
["bitfinex","BTCUSD",1726231807840,1.1216669,57985.0,57984.0,0.019436]
["bitfinex","BTCUSD",1726231808094,1.2742669,57985.0,57984.0,0.019436]
["bitfinex","BTCUSD",1726231808733,1.2742669,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231808966,0.7568929,57985.0,57984.0,0.001636]
["bitfinex","BTCUSD",1726231809196,0.78395427,57985.0,57984.0,0.001636]
["bitfinex","BTCUSD",1726231809442,0.95641227,57985.0,57984.0,0.009636]
["bitfinex","BTCUSD",1726231809673,0.78395427,57985.0,57984.0,0.527019]
["bitfinex","BTCUSD",1726231809861,0.78395427,57985.0,57984.0,0.014636]
["bitfinex","BTCUSD",1726231810103,0.78395427,57985.0,57984.0,0.006636]
["bitfinex","BTCUSD",1726231810356,0.95641227,57985.0,57984.0,0.006636]
["bitfinex","BTCUSD",1726231810614,0.95641227,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231811074,0.78395427,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231811333,0.95641227,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231811779,0.80381227,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231812443,1.14872827,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231812669,1.49364427,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231812880,1.65614427,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231813093,1.70777411,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231813315,1.70775937,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231814194,1.7077603,57985.0,57984.0,0.005636]
["bitfinex","BTCUSD",1726231814636,1.65614427,57985.0,57984.0,0.005636]
["bitfinex","BTCUSD",1726231814896,1.65614427,57985.0,57984.0,0.001636]
["bitfinex","BTCUSD",1726231815118,1.73358903,57985.0,57984.0,0.004636]
["bitfinex","BTCUSD",1726231815819,1.73358903,57985.0,57984.0,0.001636]
["bitfinex","BTCUSD",1726231816031,1.73458903,57985.0,57984.0,0.002636]
["bitfinex","BTCUSD",1726231816244,1.73458903,57985.0,57984.0,0.005636]
["bitfinex","BTCUSD",1726231816451,1.73458903,57985.0,57984.0,0.002636]
["bitfinex","BTCUSD",1726231816661,2.07950503,57985.0,57984.0,0.002636]
["bitfinex","BTCUSD",1726231816866,1.73658903,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231817306,1.6320829,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231819317,1.6836756,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231820394,2.05565468,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231820843,1.71073868,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231821996,2.05565468,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231822654,2.14407868,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231822881,2.27307888,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231823102,2.14407868,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231823294,2.27300432,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231823544,2.17407868,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231823994,2.51899468,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231824862,2.17407868,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231825535,2.03406198,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231826232,2.16300046,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231826457,2.13300046,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231826670,1.57401417,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231827134,1.54822887,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231827355,1.86608179,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231828266,2.03018179,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231830320,2.05724647,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231832218,2.00566358,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231832680,2.05725925,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231834037,1.66074758,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231834492,2.00566358,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231834735,1.49664758,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231836729,1.84156358,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231836996,1.49664758,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231837468,1.4695829,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231838095,1.8144989,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231838307,1.86612048,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231838549,1.52120448,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231839418,1.86612048,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231839637,1.52120448,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231840317,1.54826841,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231841018,1.89318441,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231841251,1.49664683,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231841696,1.59992902,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231842327,1.51373452,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231843198,1.64278848,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231843648,1.62570079,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231843861,1.64276851,57985.0,57984.0,0.003636]
["bitfinex","BTCUSD",1726231846342,0.66524261,57985.0,57984.0,0.46351133]
["bitfinex","BTCUSD",1726231846550,0.66524261,57985.0,57984.0,1.67073833]
["bitfinex","BTCUSD",1726231846551,0.50912472,57985.0,57984.0,1.67073833]
["bitfinex","BTCUSD",1726231846798,0.492057,57985.0,57984.0,1.32960163]
["bitfinex","BTCUSD",1726231847007,0.5091369,57985.0,57984.0,1.32581633]
["bitfinex","BTCUSD",1726231847223,0.491057,57985.0,57984.0,1.32481633]
["bitfinex","BTCUSD",1726231847447,0.50818043,57985.0,57984.0,1.32481633]
["bitfinex","BTCUSD",1726231848179,0.50818043,57985.0,57984.0,1.33181633]
["bitfinex","BTCUSD",1726231848405,0.50618043,57985.0,57984.0,1.33181633]
["bitfinex","BTCUSD",1726231848628,0.50618043,57985.0,57984.0,1.33381633]
["bitfinex","BTCUSD",1726231848855,0.489057,57985.0,57984.0,1.33381633]
["bitfinex","BTCUSD",1726231849069,0.489057,57985.0,57984.0,0.99789433]
["bitfinex","BTCUSD",1726231849296,0.489057,57985.0,57984.0,0.798719]
["bitfinex","BTCUSD",1726231849502,0.489057,57985.0,57984.0,1.133641]
["bitfinex","BTCUSD",1726231849710,0.489057,57985.0,57984.0,1.142641]
["bitfinex","BTCUSD",1726231849939,0.489057,57985.0,57984.0,0.280336]
["bitfinex","BTCUSD",1726231849940,0.5065929,57985.0,57984.0,0.280336]
["bitfinex","BTCUSD",1726231850167,0.5065929,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726231850168,0.7786509,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726231850376,0.65786921,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726231850594,0.6061929,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726231850804,0.63325425,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726231851020,0.63325425,57985.0,57984.0,0.010636]
["bitfinex","BTCUSD",1726231851268,0.58633056,57985.0,57984.0,0.519019]
["bitfinex","BTCUSD",1726231851481,0.58633056,57985.0,57984.0,1.122541]
["bitfinex","BTCUSD",1726231851482,0.53465425,57985.0,57984.0,1.122541]
["bitfinex","BTCUSD",1726231851697,0.53565425,57985.0,57984.0,1.122541]
["bitfinex","BTCUSD",1726231851918,0.53365425,57985.0,57984.0,0.777619]
["bitfinex","BTCUSD",1726231852128,0.53765425,57985.0,57984.0,0.777619]
["bitfinex","BTCUSD",1726231852342,0.52011835,57985.0,57984.0,1.122541]
["bitfinex","BTCUSD",1726231852604,0.52011835,57985.0,57984.0,1.467463]
["bitfinex","BTCUSD",1726231852817,0.52211835,57985.0,57984.0,1.122541]
["bitfinex","BTCUSD",1726231853025,0.52211835,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231853026,0.53965425,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231854097,0.53865425,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231854311,0.53365425,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231854519,0.53565425,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231854743,0.53565425,57985.0,57984.0,0.178236]
["bitfinex","BTCUSD",1726231854957,0.53365425,57985.0,57984.0,0.350697]
["bitfinex","BTCUSD",1726231855418,0.53465425,57985.0,57984.0,0.339697]
["bitfinex","BTCUSD",1726231855631,0.53465425,57985.0,57984.0,0.159965]
["bitfinex","BTCUSD",1726231855882,0.53565425,57985.0,57984.0,0.332426]
["bitfinex","BTCUSD",1726231856109,0.53565425,57985.0,57984.0,0.159965]
["bitfinex","BTCUSD",1726231857200,0.5085929,57985.0,57982.0,0.172465]
["bitfinex","BTCUSD",1726231857416,0.5085929,57985.0,57978.0,0.0945]
["bitfinex","BTCUSD",1726231857417,0.01768461,57984.0,57978.0,0.0945]
["bitfinex","BTCUSD",1726231857631,0.01768461,57984.0,57980.0,0.17247]
["bitfinex","BTCUSD",1726231857844,0.01768461,57984.0,57981.0,0.172468]
["bitfinex","BTCUSD",1726231858058,0.01768461,57984.0,57979.0,0.344952]
["bitfinex","BTCUSD",1726231858268,0.01768461,57984.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726231858502,0.01768461,57984.0,57979.0,0.517425]
["bitfinex","BTCUSD",1726231858718,0.01768461,57984.0,57980.0,0.172472]
["bitfinex","BTCUSD",1726231858969,0.0998,57983.0,57979.0,0.1624]
["bitfinex","BTCUSD",1726231859179,0.19052442,57982.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726231860301,0.02706183,57981.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726231860528,0.01835389,57980.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726231860953,0.01835389,57980.0,57976.0,0.172483]
["bitfinex","BTCUSD",1726231861226,0.01835389,57980.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726231861617,0.01835389,57980.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726231861872,0.02135389,57980.0,57977.0,0.172481]
["bitfinex","BTCUSD",1726231862084,0.02135389,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1726231862517,0.02335389,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1726231862734,0.02035389,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1726231863823,0.01835389,57980.0,57979.0,0.517428]
["bitfinex","BTCUSD",1726231864040,0.01835389,57980.0,57979.0,0.519428]
["bitfinex","BTCUSD",1726231864704,0.02135389,57980.0,57979.0,0.519428]
["bitfinex","BTCUSD",1726231864915,0.01835389,57980.0,57979.0,0.519428]
["bitfinex","BTCUSD",1726231865348,0.01835389,57980.0,57979.0,0.522428]
["bitfinex","BTCUSD",1726231866251,0.01835389,57980.0,57979.0,0.86738]
["bitfinex","BTCUSD",1726231866727,0.02706183,57981.0,57979.0,0.86738]
["bitfinex","BTCUSD",1726231866728,0.02706183,57981.0,57980.0,1.453211]
["bitfinex","BTCUSD",1726231867194,0.489057,57985.0,57984.0,0.862305]
["bitfinex","BTCUSD",1726231867421,0.489057,57985.0,57984.0,1.65800233]
["bitfinex","BTCUSD",1726231867951,0.489057,57985.0,57984.0,2.00292433]
["bitfinex","BTCUSD",1726231868174,0.489057,57985.0,57984.0,2.10292433]
["bitfinex","BTCUSD",1726231868825,0.489057,57985.0,57984.0,2.27416014]
["bitfinex","BTCUSD",1726231869058,0.494057,57985.0,57984.0,2.27416014]
["bitfinex","BTCUSD",1726231869287,0.491057,57985.0,57984.0,2.27416014]
["bitfinex","BTCUSD",1726231869764,0.491057,57985.0,57984.0,2.29812814]
["bitfinex","BTCUSD",1726231869983,0.491057,57985.0,57984.0,2.28412814]
["bitfinex","BTCUSD",1726231870632,0.489057,57985.0,57984.0,2.30712814]
["bitfinex","BTCUSD",1726231871071,0.489057,57985.0,57984.0,2.32012814]
["bitfinex","BTCUSD",1726231871283,0.489057,57985.0,57984.0,2.33412814]
["bitfinex","BTCUSD",1726231871684,0.51611459,57985.0,57984.0,2.32112814]
["bitfinex","BTCUSD",1726231872120,0.51611459,57985.0,57984.0,2.33512814]
["bitfinex","BTCUSD",1726231877353,0.489057,57985.0,57984.0,2.33512814]
["bitfinex","BTCUSD",1726231881725,0.51611289,57985.0,57984.0,2.33512814]
["bitfinex","BTCUSD",1726231882649,0.51611289,57985.0,57984.0,2.68005014]
["bitfinex","BTCUSD",1726231884209,0.51611289,57985.0,57984.0,2.68205014]
["bitfinex","BTCUSD",1726231885419,0.51611289,57985.0,57984.0,2.13595281]
["bitfinex","BTCUSD",1726231885667,0.51611289,57985.0,57984.0,2.33512814]
["bitfinex","BTCUSD",1726231885890,10.51611289,57985.0,57984.0,2.33512814]
["bitfinex","BTCUSD",1726231886354,10.51611289,57985.0,57984.0,2.16389233]
["bitfinex","BTCUSD",1726231886563,10.51611289,57985.0,57984.0,2.14089233]
["bitfinex","BTCUSD",1726231887274,10.489057,57985.0,57984.0,2.14089233]
["bitfinex","BTCUSD",1726231887491,10.489057,57985.0,57984.0,2.04269233]
["bitfinex","BTCUSD",1726231890492,10.489057,57985.0,57984.0,2.16099233]
["bitfinex","BTCUSD",1726231891792,10.51611368,57985.0,57984.0,2.16099233]
["bitfinex","BTCUSD",1726231892048,10.51611368,57985.0,57984.0,2.50591433]
["bitfinex","BTCUSD",1726231892286,10.51611368,57985.0,57984.0,2.50791433]
["bitfinex","BTCUSD",1726231892536,10.51611368,57985.0,57984.0,2.67915014]
["bitfinex","BTCUSD",1726231893648,10.51611368,57985.0,57984.0,2.47797481]
["bitfinex","BTCUSD",1726231894090,10.51611368,57985.0,57984.0,2.70915014]
["bitfinex","BTCUSD",1726231894537,9.92125486,57985.0,57984.0,2.70915014]
["bitfinex","BTCUSD",1726231897153,9.89419818,57985.0,57984.0,2.70915014]
["bitfinex","BTCUSD",1726231898039,9.89419818,57985.0,57984.0,2.67715014]
["bitfinex","BTCUSD",1726231898701,9.89419818,57985.0,57984.0,2.67878814]
["bitfinex","BTCUSD",1726231899109,9.89501718,57985.0,57984.0,2.67878814]
["bitfinex","BTCUSD",1726231900962,9.89501718,57985.0,57984.0,2.33386614]
["bitfinex","BTCUSD",1726231901396,9.89501718,57985.0,57984.0,2.06733033]
["bitfinex","BTCUSD",1726231901863,9.92207328,57985.0,57984.0,2.06733033]
["bitfinex","BTCUSD",1726231902089,9.92207328,57985.0,57984.0,2.04433033]
["bitfinex","BTCUSD",1726231902536,10.02037328,57985.0,57984.0,1.236865]
["bitfinex","BTCUSD",1726231902754,10.02037328,57985.0,57984.0,0.547021]
["bitfinex","BTCUSD",1726231902969,10.02037328,57985.0,57984.0,0.891943]
["bitfinex","BTCUSD",1726231903659,10.02037328,57985.0,57984.0,0.863943]
["bitfinex","BTCUSD",1726231903871,10.02037328,57985.0,57984.0,0.874943]
["bitfinex","BTCUSD",1726231904077,10.02037328,57985.0,57984.0,0.881943]
["bitfinex","BTCUSD",1726231904295,10.02037328,57985.0,57984.0,0.870943]
["bitfinex","BTCUSD",1726231904730,10.02037328,57985.0,57984.0,0.874943]
["bitfinex","BTCUSD",1726231905364,10.02037328,57985.0,57984.0,0.178099]
["bitfinex","BTCUSD",1726231905593,10.02037328,57985.0,57984.0,0.184099]
["bitfinex","BTCUSD",1726231905808,10.03790918,57985.0,57984.0,0.011638]
["bitfinex","BTCUSD",1726231906094,10.03790918,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231906321,10.03790918,57985.0,57984.0,0.008638]
["bitfinex","BTCUSD",1726231906530,10.03790918,57985.0,57984.0,0.177099]
["bitfinex","BTCUSD",1726231906708,10.03790918,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231906976,10.03790918,57985.0,57984.0,0.177099]
["bitfinex","BTCUSD",1726231907189,10.01085308,57985.0,57984.0,0.176099]
["bitfinex","BTCUSD",1726231907609,10.01085308,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231907830,10.01085308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231908048,10.01285308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231908667,10.01385308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231909112,10.01285308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231909327,10.01385308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231909550,10.01385308,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231909779,10.01385308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231911050,10.18631108,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231911702,10.04091434,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231912347,10.21337234,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231914374,10.04091434,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231914830,10.21337234,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231916608,10.04091434,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231917295,10.18631108,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231920541,10.21337275,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231922473,10.04091475,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231922689,10.21337275,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231923600,10.04091475,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231924044,10.21337275,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231926548,10.21337275,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231926549,10.04091475,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231926756,10.04091475,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231927172,10.01385308,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231928267,9.89801718,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231928474,9.99371718,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231928969,9.99371718,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231929633,9.99171718,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231930053,9.99271718,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231930501,10.01877778,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231930720,10.01977778,57985.0,57984.0,0.519021]
["bitfinex","BTCUSD",1726231931160,10.03731368,57985.0,57984.0,0.174099]
["bitfinex","BTCUSD",1726231931603,10.03731368,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231932117,10.20977168,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231932341,10.03731368,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231932554,10.20977168,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231933223,10.55468768,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726231933438,10.55468768,57985.0,57978.0,0.346593]
["bitfinex","BTCUSD",1726231933439,0.11948373,57982.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726231933650,0.01820515,57981.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726231933886,0.19067515,57981.0,57978.0,0.001638]
["bitfinex","BTCUSD",1726231934144,0.19067515,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726231934145,0.01820515,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726231934376,0.01820515,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726231935260,0.01820515,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726231935498,0.01820515,57981.0,57980.0,0.519057]
["bitfinex","BTCUSD",1726231936406,0.01820515,57981.0,57980.0,0.520057]
["bitfinex","BTCUSD",1726231936844,0.01820515,57981.0,57980.0,0.521057]
["bitfinex","BTCUSD",1726231938421,0.01820515,57981.0,57980.0,0.176111]
["bitfinex","BTCUSD",1726231938634,0.01820515,57981.0,57980.0,0.003638]
["bitfinex","BTCUSD",1726231938635,0.11500515,57981.0,57980.0,0.003638]
["bitfinex","BTCUSD",1726231938850,0.11500515,57981.0,57980.0,0.176111]
["bitfinex","BTCUSD",1726231939312,0.11500515,57981.0,57980.0,0.521057]
["bitfinex","BTCUSD",1726231939532,0.11500515,57981.0,57980.0,0.520057]
["bitfinex","BTCUSD",1726231939740,0.11500515,57981.0,57980.0,0.174111]
["bitfinex","BTCUSD",1726231939964,0.11600515,57981.0,57980.0,0.519057]
["bitfinex","BTCUSD",1726231940416,0.11600515,57981.0,57980.0,0.174111]
["bitfinex","BTCUSD",1726231940622,0.11700515,57981.0,57980.0,0.174111]
["bitfinex","BTCUSD",1726231940844,0.58142888,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726231941051,0.91889888,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726231941953,1.29090291,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726231942172,1.63584291,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726231943073,1.63484291,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726231943312,1.63484291,57981.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231943313,1.07799873,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231943527,1.09776588,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231943762,1.17527663,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231944238,1.08286142,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231944492,1.10869834,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231944965,1.00535067,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231945434,1.05704303,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231945679,1.05703651,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231945921,1.00535067,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231946173,1.10869834,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231946415,1.08485526,57970.0,57969.0,0.002636]
["bitfinex","BTCUSD",1726231946661,1.08485526,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231946662,1.11369834,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231946897,1.08287181,57970.0,57969.0,0.001636]
["bitfinex","BTCUSD",1726231947139,1.01035067,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231947378,1.06077855,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231947622,0.98328215,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231948609,1.40579963,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231948874,1.06079363,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231950318,1.08786227,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231950561,1.01035079,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231951504,1.06199172,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231952206,1.01035079,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231954194,1.55465247,57970.0,57969.0,0.003636]
["bitfinex","BTCUSD",1726231954440,0.0935,57958.0,57952.0,0.1661]
["bitfinex","BTCUSD",1726231954664,0.172551,57954.0,57952.0,0.1661]
["bitfinex","BTCUSD",1726231954926,0.02222287,57953.0,57952.0,0.683769]
["bitfinex","BTCUSD",1726231955884,0.02222287,57953.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726231956132,0.02222287,57953.0,57948.0,0.2549]
["bitfinex","BTCUSD",1726231956354,0.172558,57952.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726231956569,0.02259508,57951.0,57949.0,0.172563]
["bitfinex","BTCUSD",1726231956786,0.02259508,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726231957907,0.02959508,57951.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726231958115,0.02959508,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726231958842,0.02959508,57951.0,57947.0,0.1643]
["bitfinex","BTCUSD",1726231959055,0.02959508,57951.0,57950.0,0.517687]
["bitfinex","BTCUSD",1726231959276,0.02959508,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726231959483,0.02659508,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726231959683,0.03359508,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726231959890,0.02559508,57951.0,57950.0,0.517687]
["bitfinex","BTCUSD",1726231960099,0.02959508,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231960309,0.007,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231960522,0.003,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231960723,0.006,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231960899,0.006,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231961116,0.03307463,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231961494,0.03307463,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231962511,0.03007463,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231962726,0.02707463,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231962978,0.03007463,57951.0,57950.0,0.519325]
["bitfinex","BTCUSD",1726231963243,0.03007463,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231965616,0.02907463,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231965835,0.02707463,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231966046,0.02807463,57951.0,57950.0,0.86445]
["bitfinex","BTCUSD",1726231967102,0.02807463,57951.0,57950.0,1.455975]
["bitfinex","BTCUSD",1726231967313,0.001,57951.0,57950.0,1.455975]
["bitfinex","BTCUSD",1726231968485,0.001,57951.0,57950.0,1.11085]
["bitfinex","BTCUSD",1726231968933,0.0944,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726231969167,0.02140415,57959.0,57953.0,0.345105]
["bitfinex","BTCUSD",1726231969417,0.02140415,57959.0,57951.0,0.345113]
["bitfinex","BTCUSD",1726231969626,0.02140415,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1726231969852,0.02140415,57959.0,57958.0,0.680215]
["bitfinex","BTCUSD",1726231970268,0.02140415,57959.0,57958.0,0.1626]
["bitfinex","BTCUSD",1726231970502,0.04847614,57959.0,57958.0,0.335138]
["bitfinex","BTCUSD",1726231970962,0.04847614,57959.0,57958.0,0.680215]
["bitfinex","BTCUSD",1726231971204,0.04847614,57959.0,57958.0,1.117692]
["bitfinex","BTCUSD",1726231972141,0.05547614,57959.0,57958.0,1.118692]
["bitfinex","BTCUSD",1726231972602,0.06147614,57959.0,57958.0,1.119692]
["bitfinex","BTCUSD",1726231973023,0.05547614,57959.0,57958.0,1.118692]
["bitfinex","BTCUSD",1726231973485,0.05647614,57959.0,57958.0,1.118692]
["bitfinex","BTCUSD",1726231973709,0.05647614,57959.0,57958.0,1.026292]
["bitfinex","BTCUSD",1726231974211,0.04947614,57959.0,57958.0,1.025292]
["bitfinex","BTCUSD",1726231975818,0.05147614,57959.0,57958.0,1.025292]
["bitfinex","BTCUSD",1726231976730,0.03007199,57959.0,57958.0,1.370369]
["bitfinex","BTCUSD",1726231977172,0.003,57959.0,57958.0,1.370369]
["bitfinex","BTCUSD",1726231977634,0.003,57959.0,57958.0,1.813946]
["bitfinex","BTCUSD",1726231977877,0.003,57959.0,57958.0,1.82376947]
["bitfinex","BTCUSD",1726231978321,0.003,57959.0,57958.0,1.84676947]
["bitfinex","BTCUSD",1726231978557,0.002,57959.0,57958.0,2.01800528]
["bitfinex","BTCUSD",1726231978777,0.002,57959.0,57958.0,2.11800528]
["bitfinex","BTCUSD",1726231978998,0.002,57959.0,57958.0,1.94676947]
["bitfinex","BTCUSD",1726231979228,0.000819,57969.0,57968.0,0.674125]
["bitfinex","BTCUSD",1726231979462,0.000819,57969.0,57968.0,1.019142]
["bitfinex","BTCUSD",1726231980619,0.02788441,57969.0,57968.0,1.019142]
["bitfinex","BTCUSD",1726231981102,0.02788441,57969.0,57968.0,1.461759]
["bitfinex","BTCUSD",1726231981577,0.02788441,57969.0,57968.0,1.806776]
["bitfinex","BTCUSD",1726231982032,0.02788441,57969.0,57968.0,1.808776]
["bitfinex","BTCUSD",1726231982482,0.02788441,57969.0,57968.0,1.810776]
["bitfinex","BTCUSD",1726231982947,0.02788441,57969.0,57968.0,1.808776]
["bitfinex","BTCUSD",1726231983164,0.02788441,57969.0,57968.0,1.810776]
["bitfinex","BTCUSD",1726231986294,0.000819,57969.0,57968.0,1.810776]
["bitfinex","BTCUSD",1726231990907,0.02788268,57969.0,57968.0,1.810776]
["bitfinex","BTCUSD",1726231997184,0.000819,57969.0,57968.0,1.810776]
["bitfinex","BTCUSD",1726231998059,0.000819,57969.0,57968.0,1.812414]
["bitfinex","BTCUSD",1726231999343,0.000819,57969.0,57968.0,1.814414]
["bitfinex","BTCUSD",1726232000001,0.000819,57969.0,57968.0,1.812414]
["bitfinex","BTCUSD",1726232000239,0.000819,57969.0,57968.0,1.93191033]
["bitfinex","BTCUSD",1726232004512,0.000819,57969.0,57968.0,1.93391033]
["bitfinex","BTCUSD",1726232004965,0.000819,57969.0,57968.0,1.95691033]
["bitfinex","BTCUSD",1726232005187,0.000819,57980.0,57968.0,2.12814614]
["bitfinex","BTCUSD",1726232005630,0.000819,57984.0,57968.0,2.12814614]
["bitfinex","BTCUSD",1726232005631,0.000819,57984.0,57979.0,0.17123581]
["bitfinex","BTCUSD",1726232005889,9.50523895,57985.0,57984.0,0.51855733]
["bitfinex","BTCUSD",1726232006120,9.50523895,57985.0,57984.0,1.55332333]
["bitfinex","BTCUSD",1726232006343,9.50523895,57985.0,57984.0,2.20228481]
["bitfinex","BTCUSD",1726232006559,9.50523895,57985.0,57984.0,2.32178114]
["bitfinex","BTCUSD",1726232006790,9.50523895,57985.0,57984.0,2.66670314]
["bitfinex","BTCUSD",1726232007911,9.50623895,57985.0,57984.0,2.70370314]
["bitfinex","BTCUSD",1726232008144,9.50523895,57985.0,57984.0,2.68970314]
["bitfinex","BTCUSD",1726232008367,9.50523895,57985.0,57984.0,2.76914431]
["bitfinex","BTCUSD",1726232008583,9.50623895,57985.0,57984.0,2.78314431]
["bitfinex","BTCUSD",1726232009052,9.50623895,57985.0,57984.0,2.43822231]
["bitfinex","BTCUSD",1726232009302,9.50623895,57985.0,57984.0,1.97830031]
["bitfinex","BTCUSD",1726232009743,9.50723895,57985.0,57984.0,2.02230031]
["bitfinex","BTCUSD",1726232009970,9.50723895,57985.0,57984.0,1.99430031]
["bitfinex","BTCUSD",1726232010192,9.50723895,57985.0,57984.0,2.36922231]
["bitfinex","BTCUSD",1726232010658,9.50723895,57985.0,57984.0,2.39222231]
["bitfinex","BTCUSD",1726232010882,9.50623895,57985.0,57984.0,2.37822231]
["bitfinex","BTCUSD",1726232011169,9.50523895,57985.0,57984.0,2.36422231]
["bitfinex","BTCUSD",1726232011390,9.50623895,57985.0,57984.0,2.37822231]
["bitfinex","BTCUSD",1726232011609,9.50723895,57985.0,57984.0,2.39222231]
["bitfinex","BTCUSD",1726232011822,9.50623895,57985.0,57984.0,2.37822231]
["bitfinex","BTCUSD",1726232012266,9.50723895,57985.0,57984.0,2.39222231]
["bitfinex","BTCUSD",1726232012688,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232012900,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232013594,9.50523895,57985.0,57984.0,2.26562231]
["bitfinex","BTCUSD",1726232013804,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232014223,9.50523895,57985.0,57984.0,2.26562231]
["bitfinex","BTCUSD",1726232014467,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232015214,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232015425,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232015845,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232016316,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232017435,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232017663,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232018555,9.50523895,57985.0,57984.0,2.26562231]
["bitfinex","BTCUSD",1726232018779,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232019047,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232019527,9.50623895,57985.0,57984.0,2.62454431]
["bitfinex","BTCUSD",1726232019742,9.50623895,57985.0,57984.0,2.27962231]
["bitfinex","BTCUSD",1726232021044,9.50723895,57985.0,57984.0,2.29362231]
["bitfinex","BTCUSD",1726232021945,9.50723895,57985.0,57984.0,2.63854431]
["bitfinex","BTCUSD",1726232022175,9.50723895,57985.0,57984.0,2.60854431]
["bitfinex","BTCUSD",1726232022390,9.50723895,57985.0,57984.0,2.63854431]
["bitfinex","BTCUSD",1726232023988,9.47274695,57985.0,57984.0,3.01346631]
["bitfinex","BTCUSD",1726232024221,9.33477895,57985.0,57984.0,2.79324431]
["bitfinex","BTCUSD",1726232025327,9.33377895,57985.0,57984.0,2.77924431]
["bitfinex","BTCUSD",1726232025541,9.26479495,57985.0,57984.0,3.12416631]
["bitfinex","BTCUSD",1726232025756,9.16131895,57985.0,57984.0,2.77924431]
["bitfinex","BTCUSD",1726232026198,9.16031895,57985.0,57984.0,2.76524431]
["bitfinex","BTCUSD",1726232026644,9.09133495,57985.0,57984.0,2.76524431]
["bitfinex","BTCUSD",1726232026852,9.05684295,57985.0,57984.0,2.76524431]
["bitfinex","BTCUSD",1726232028001,9.05684295,57985.0,57984.0,2.77924431]
["bitfinex","BTCUSD",1726232028219,9.05684295,57985.0,57984.0,2.79324431]
["bitfinex","BTCUSD",1726232028662,9.05684295,57985.0,57984.0,2.77924431]
["bitfinex","BTCUSD",1726232029091,9.05684295,57985.0,57984.0,2.79324431]
["bitfinex","BTCUSD",1726232029961,8.98785895,57985.0,57984.0,3.13816631]
["bitfinex","BTCUSD",1726232030179,8.88438295,57985.0,57984.0,3.13816631]
["bitfinex","BTCUSD",1726232030633,8.88438295,57985.0,57984.0,2.79324431]
["bitfinex","BTCUSD",1726232030856,8.88438295,57985.0,57984.0,2.86234331]
["bitfinex","BTCUSD",1726232032202,8.78090695,57985.0,57984.0,2.86234331]
["bitfinex","BTCUSD",1726232032661,8.78090695,57985.0,57984.0,2.86397931]
["bitfinex","BTCUSD",1726232035586,8.78090695,57985.0,57984.0,2.51905731]
["bitfinex","BTCUSD",1726232036473,8.78090695,57985.0,57984.0,1.57269881]
["bitfinex","BTCUSD",1726232036698,8.78090695,57985.0,57984.0,1.77163631]
["bitfinex","BTCUSD",1726232036924,8.78090695,57985.0,57984.0,2.11855831]
["bitfinex","BTCUSD",1726232037594,8.78090695,57985.0,57984.0,2.12755831]
["bitfinex","BTCUSD",1726232038030,8.78090695,57985.0,57984.0,2.14155831]
["bitfinex","BTCUSD",1726232038244,8.78090695,57985.0,57984.0,1.77363631]
["bitfinex","BTCUSD",1726232038464,8.78090695,57985.0,57984.0,1.74363631]
["bitfinex","BTCUSD",1726232038702,8.78090695,57985.0,57984.0,1.5724005]
["bitfinex","BTCUSD",1726232038924,8.78090695,57985.0,57984.0,1.5658005]
["bitfinex","BTCUSD",1726232039146,8.78090695,57985.0,57984.0,1.5518005]
["bitfinex","BTCUSD",1726232039381,8.78090695,57985.0,57984.0,1.5378005]
["bitfinex","BTCUSD",1726232039596,8.78090695,57985.0,57984.0,1.5658005]
["bitfinex","BTCUSD",1726232039812,8.78090695,57985.0,57984.0,1.5518005]
["bitfinex","BTCUSD",1726232040252,8.78090695,57985.0,57984.0,1.5348005]
["bitfinex","BTCUSD",1726232040486,8.78090695,57985.0,57984.0,1.34548305]
["bitfinex","BTCUSD",1726232040757,8.78090695,57985.0,57984.0,0.990941]
["bitfinex","BTCUSD",1726232040970,8.78090695,57985.0,57984.0,0.976941]
["bitfinex","BTCUSD",1726232040971,9.03380695,57985.0,57984.0,0.976941]
["bitfinex","BTCUSD",1726232041416,9.03380695,57985.0,57984.0,0.989941]
["bitfinex","BTCUSD",1726232041643,9.03380695,57985.0,57984.0,0.645019]
["bitfinex","BTCUSD",1726232041869,9.03380695,57985.0,57984.0,0.200097]
["bitfinex","BTCUSD",1726232042108,9.03380695,57985.0,57984.0,0.300097]
["bitfinex","BTCUSD",1726232043239,9.03380695,57985.0,57984.0,0.027636]
["bitfinex","BTCUSD",1726232043469,9.55118095,57985.0,57984.0,0.027636]
["bitfinex","BTCUSD",1726232043919,9.91363285,57985.0,57984.0,0.027636]
["bitfinex","BTCUSD",1726232044156,10.25854885,57985.0,57984.0,0.027636]
["bitfinex","BTCUSD",1726232044382,10.25854885,57985.0,57984.0,0.014636]
["bitfinex","BTCUSD",1726232044838,10.25854885,57985.0,57984.0,0.019636]
["bitfinex","BTCUSD",1726232045325,10.25854885,57985.0,57984.0,0.001636]
["bitfinex","BTCUSD",1726232045543,10.25854885,57985.0,57984.0,0.006636]
["bitfinex","BTCUSD",1726232045792,10.26054885,57985.0,57984.0,0.007636]
["bitfinex","BTCUSD",1726232046026,0.517483,57973.0,57972.0,0.00338065]
["bitfinex","BTCUSD",1726232046283,0.88179281,57973.0,57972.0,0.00338065]
["bitfinex","BTCUSD",1726232046567,1.47888181,57973.0,57972.0,0.00338065]
["bitfinex","BTCUSD",1726232046812,1.207538,57969.0,57968.0,0.001638]
["bitfinex","BTCUSD",1726232047121,1.22745396,57969.0,57968.0,0.001638]
["bitfinex","BTCUSD",1726232047287,1.47955396,57969.0,57968.0,0.001638]
["bitfinex","BTCUSD",1726232047548,1.47955396,57969.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232047549,0.0962,57953.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232047772,0.0962,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726232048204,0.0962,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1726232048735,0.09589821,57953.0,57952.0,0.517669]
["bitfinex","BTCUSD",1726232049442,0.09589821,57953.0,57952.0,0.620669]
["bitfinex","BTCUSD",1726232049933,0.09589821,57953.0,57952.0,0.623669]
["bitfinex","BTCUSD",1726232050160,0.09589821,57953.0,57952.0,0.620669]
["bitfinex","BTCUSD",1726232050663,0.09589821,57953.0,57952.0,0.965782]
["bitfinex","BTCUSD",1726232050891,0.09589821,57953.0,57952.0,1.1617195]
["bitfinex","BTCUSD",1726232051123,0.09589821,57953.0,57952.0,1.1657195]
["bitfinex","BTCUSD",1726232051708,0.09589821,57953.0,57952.0,1.1697195]
["bitfinex","BTCUSD",1726232053579,0.09589821,57953.0,57952.0,1.1657195]
["bitfinex","BTCUSD",1726232053982,0.09589821,57953.0,57952.0,1.1617195]
["bitfinex","BTCUSD",1726232054479,0.09589821,57953.0,57952.0,1.1657195]
["bitfinex","BTCUSD",1726232055098,0.09589821,57953.0,57952.0,1.1617195]
["bitfinex","BTCUSD",1726232055308,0.09589821,57953.0,57952.0,1.1657195]
["bitfinex","BTCUSD",1726232055527,0.09589821,57953.0,57952.0,1.1707195]
["bitfinex","BTCUSD",1726232056150,0.09589821,57953.0,57952.0,1.1683555]
["bitfinex","BTCUSD",1726232056356,0.09589821,57953.0,57952.0,1.1733555]
["bitfinex","BTCUSD",1726232059435,0.09589821,57953.0,57952.0,1.5184685]
["bitfinex","BTCUSD",1726232063164,0.09589821,57953.0,57952.0,1.5134685]
["bitfinex","BTCUSD",1726232063390,0.09589821,57953.0,57952.0,0.619305]
["bitfinex","BTCUSD",1726232063628,0.09589821,57953.0,57952.0,0.280192]
["bitfinex","BTCUSD",1726232063867,0.09589821,57953.0,57952.0,0.970418]
["bitfinex","BTCUSD",1726232065002,0.09589821,57953.0,57952.0,0.976418]
["bitfinex","BTCUSD",1726232065221,0.09589821,57953.0,57952.0,0.970418]
["bitfinex","BTCUSD",1726232065447,0.09589821,57953.0,57952.0,0.964418]
["bitfinex","BTCUSD",1726232065693,0.09589821,57953.0,57952.0,0.970418]
["bitfinex","BTCUSD",1726232065903,0.44594852,57953.0,57952.0,0.007636]
["bitfinex","BTCUSD",1726232066157,0.79105552,57953.0,57952.0,0.007636]
["bitfinex","BTCUSD",1726232066839,0.79105552,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232067693,0.79105552,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232068101,0.79105552,57953.0,57952.0,0.005636]
["bitfinex","BTCUSD",1726232068544,0.79105552,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232069186,0.79105552,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232070237,0.81812976,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232070671,1.16323676,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232076969,0.81812976,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232077177,0.79105552,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232077617,1.13616252,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232078714,1.24977877,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232078935,1.59488577,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232079164,1.59570477,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232080241,1.62278131,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232080445,1.62278131,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232080668,1.62278131,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232081091,1.62278131,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232081297,1.62378131,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232081714,1.62278131,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232082145,1.51016506,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232082351,1.54016506,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232086147,1.65981494,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232087429,1.6327384,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232087640,1.80397861,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232091621,1.83105457,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232092094,1.51016448,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232092753,1.62981436,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232095869,1.51016448,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232096086,1.62981436,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232097414,1.6027384,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232097645,1.65441077,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232097868,1.70606057,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232098077,2.05116757,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232098325,1.6327384,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232098544,1.7102131,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232098764,2.0553201,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232098992,1.7102131,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232099468,1.9778454,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232099682,1.6327384,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232100114,1.80397861,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232100339,1.90727821,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232100556,1.93435542,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232101018,2.27946242,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232101695,2.27949953,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232101924,2.30249953,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232102600,2.25916282,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232102812,2.26905804,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232103051,2.14940816,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232103264,2.26905804,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232105501,2.10737137,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232105721,2.22702125,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232105933,2.2011778,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232106392,2.09781783,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232106891,1.45486095,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232107112,1.46126313,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232107334,1.52126313,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232107544,1.64091301,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232108501,1.5375384,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232109389,1.66683952,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232110259,1.66807235,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232111392,1.66807075,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232111610,1.56461564,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232115357,1.90972264,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232116298,2.10396285,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232116740,2.25914552,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232116955,2.27914552,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232117382,2.25206828,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232119373,2.09688561,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232120285,2.1239633,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232123866,1.89272309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232124094,1.95272309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232124370,1.89272309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232124584,1.95272309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232125245,2.10842309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232125898,2.2796633,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232126321,2.10842309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232126967,2.04842309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232127220,2.07842309,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232127427,2.0513454,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232127651,2.0213454,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232128093,2.19258561,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232130368,2.21966354,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232130830,2.10001366,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232131096,2.21966354,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232131590,2.1962085,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232131821,2.37106358,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232132065,2.45406358,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232132307,2.45406426,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232132544,2.2792085,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232132782,2.2782085,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232133012,2.32460042,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232133248,2.49944365,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232133692,2.49944365,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232134150,2.49844365,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232134372,2.45144365,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232134636,2.52244365,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232135123,2.50944365,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232135591,2.52344664,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232137352,2.49636871,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232137605,2.84147571,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232137841,2.49636871,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232138089,2.45097679,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232139017,2.79608379,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232139261,2.45097679,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232139772,2.29527679,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232140241,2.32235565,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232141438,2.14750943,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232143114,2.49261643,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232144940,2.59261643,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232147444,2.56553757,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232148328,2.22043057,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232148541,2.56553757,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232150350,2.59261659,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232151034,2.30265173,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232151252,2.42230161,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232151486,2.01296835,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232151698,1.33306933,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232151941,1.33306933,57953.0,57952.0,0.097136]
["bitfinex","BTCUSD",1726232151942,1.48845629,57953.0,57952.0,0.097136]
["bitfinex","BTCUSD",1726232152373,1.45271921,57953.0,57952.0,0.097136]
["bitfinex","BTCUSD",1726232152634,1.45271921,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232152635,1.79782621,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232152865,1.96906642,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232153546,1.62395942,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232153985,1.62395942,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232153986,1.59895942,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232154196,1.61095942,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232154415,1.96606642,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232154627,1.64395942,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232154852,1.63195942,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232155069,1.96706642,57953.0,57952.0,0.001636]
["bitfinex","BTCUSD",1726232155295,1.97906642,57953.0,57952.0,0.002636]
["bitfinex","BTCUSD",1726232156450,1.98906642,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232157314,1.9619874,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232157761,2.19670249,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232158428,2.0219874,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232159525,2.3670944,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232159982,2.0219874,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232160269,2.3670944,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232160488,2.0490674,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232160940,2.3941744,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232161415,2.0490674,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232161889,1.87782719,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232163495,1.97782719,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232164002,2.32293419,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232164215,1.97782719,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232165617,1.85817731,57953.0,57952.0,0.101336]
["bitfinex","BTCUSD",1726232165849,2.15256852,57953.0,57952.0,0.256336]
["bitfinex","BTCUSD",1726232166315,2.32380873,57953.0,57952.0,0.256336]
["bitfinex","BTCUSD",1726232167233,2.20415885,57953.0,57952.0,0.256336]
["bitfinex","BTCUSD",1726232167465,2.32380873,57953.0,57952.0,0.256336]
["bitfinex","BTCUSD",1726232167969,2.32379435,57953.0,57952.0,0.256336]
["bitfinex","BTCUSD",1726232168212,2.32379435,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232169617,2.33388447,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232170070,2.15915752,57953.0,57952.0,0.003636]
["bitfinex","BTCUSD",1726232175894,1.50016043,57953.0,57952.0,0.096836]
["bitfinex","BTCUSD",1726232176094,1.59273031,57953.0,57952.0,0.096836]
["bitfinex","BTCUSD",1726232178405,1.09321298,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232178650,0.93797343,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232179105,0.92788331,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232179540,0.95496043,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232180457,0.43730043,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232180642,0.73917829,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232180856,0.60985343,57953.0,57952.0,0.260036]
["bitfinex","BTCUSD",1726232181564,0.05789612,57953.0,57952.0,1.466931]
["bitfinex","BTCUSD",1726232181812,0.12932486,57959.0,57952.0,1.466931]
["bitfinex","BTCUSD",1726232181813,0.05171346,57960.0,57954.0,0.0979]
["bitfinex","BTCUSD",1726232182042,0.05171346,57961.0,57960.0,0.54458188]
["bitfinex","BTCUSD",1726232182274,0.07757451,57963.0,57960.0,0.11964988]
["bitfinex","BTCUSD",1726232182275,0.05171346,57962.0,57960.0,0.11964988]
["bitfinex","BTCUSD",1726232182531,0.172525,57963.0,57960.0,0.11964988]
["bitfinex","BTCUSD",1726232182532,0.39675846,57964.0,57961.0,0.2571]
["bitfinex","BTCUSD",1726232182771,0.39675846,57964.0,57962.0,0.2624]
["bitfinex","BTCUSD",1726232182772,0.172525,57963.0,57962.0,0.2624]
["bitfinex","BTCUSD",1726232183756,0.19333381,57963.0,57962.0,0.2624]
["bitfinex","BTCUSD",1726232184019,0.19333381,57963.0,57962.0,0.779979]
["bitfinex","BTCUSD",1726232184020,0.02680881,57963.0,57962.0,0.779979]
["bitfinex","BTCUSD",1726232184258,0.02680881,57963.0,57962.0,1.125032]
["bitfinex","BTCUSD",1726232184967,0.02680881,57963.0,57960.0,0.46471288]
["bitfinex","BTCUSD",1726232184968,0.05167614,57974.0,57973.0,0.1582]
["bitfinex","BTCUSD",1726232185215,0.05167614,57977.0,57974.0,0.2518]
["bitfinex","BTCUSD",1726232185449,0.344964,57978.0,57974.0,0.2518]
["bitfinex","BTCUSD",1726232185450,0.172488,57975.0,57974.0,0.2518]
["bitfinex","BTCUSD",1726232185680,0.86244,57975.0,57974.0,0.2518]
["bitfinex","BTCUSD",1726232187322,0.86244,57975.0,57974.0,0.2528]
["bitfinex","BTCUSD",1726232188027,1.49764548,57975.0,57974.0,0.1592]
["bitfinex","BTCUSD",1726232188286,1.85362148,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232188542,2.01697376,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232188784,1.55234788,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232189005,1.53141816,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232189726,1.35992122,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232189961,0.528464,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232190630,0.011,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232191069,0.03806569,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232191331,0.21055369,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232191593,0.03806569,57975.0,57974.0,0.2642]
["bitfinex","BTCUSD",1726232191822,0.03806569,57975.0,57974.0,0.781673]
["bitfinex","BTCUSD",1726232192051,0.03806569,57975.0,57974.0,0.436691]
["bitfinex","BTCUSD",1726232192735,0.03806569,57975.0,57974.0,0.781673]
["bitfinex","BTCUSD",1726232194571,0.03806569,57975.0,57974.0,1.126655]
["bitfinex","BTCUSD",1726232195585,0.03806569,57975.0,57974.0,1.471637]
["bitfinex","BTCUSD",1726232196079,0.03806569,57975.0,57974.0,1.470637]
["bitfinex","BTCUSD",1726232196328,8.78090695,57985.0,57974.0,1.208437]
["bitfinex","BTCUSD",1726232196561,8.78090695,57985.0,57984.0,0.776683]
["bitfinex","BTCUSD",1726232197051,8.78090695,57985.0,57984.0,0.2593]
["bitfinex","BTCUSD",1726232197288,8.78090695,57985.0,57984.0,0.776683]
["bitfinex","BTCUSD",1726232199006,8.78090695,57985.0,57984.0,1.121605]
["bitfinex","BTCUSD",1726232199256,8.78090695,57985.0,57984.0,0.776683]
["bitfinex","BTCUSD",1726232199956,8.78090695,57985.0,57984.0,0.777683]
["bitfinex","BTCUSD",1726232200434,8.78090695,57985.0,57984.0,1.122605]
["bitfinex","BTCUSD",1726232200890,8.80796635,57985.0,57984.0,1.122605]
["bitfinex","BTCUSD",1726232201658,8.80796635,57985.0,57984.0,0.777683]
["bitfinex","BTCUSD",1726232201889,8.80796635,57985.0,57984.0,1.122605]
["bitfinex","BTCUSD",1726232202118,8.80796635,57985.0,57984.0,1.121605]
["bitfinex","BTCUSD",1726232202355,8.80796635,57985.0,57984.0,1.124605]
["bitfinex","BTCUSD",1726232202810,8.80796635,57985.0,57984.0,1.127605]
["bitfinex","BTCUSD",1726232206950,8.80796635,57985.0,57984.0,1.124605]
["bitfinex","BTCUSD",1726232207168,8.78090695,57985.0,57984.0,1.469527]
["bitfinex","BTCUSD",1726232207858,8.78090695,57985.0,57984.0,1.124605]
["bitfinex","BTCUSD",1726232208082,8.78090695,57985.0,57984.0,1.121605]
["bitfinex","BTCUSD",1726232208527,8.78090695,57985.0,57984.0,1.130605]
["bitfinex","BTCUSD",1726232209840,8.78090695,57985.0,57984.0,1.475527]
["bitfinex","BTCUSD",1726232211740,8.8079666,57985.0,57984.0,1.475527]
["bitfinex","BTCUSD",1726232214878,8.8079666,57985.0,57984.0,1.470527]
["bitfinex","BTCUSD",1726232215093,8.8079666,57985.0,57984.0,1.125605]
["bitfinex","BTCUSD",1726232215330,8.8079666,57985.0,57984.0,1.121605]
["bitfinex","BTCUSD",1726232215522,8.8079666,57985.0,57984.0,1.133605]
["bitfinex","BTCUSD",1726232216440,8.8079666,57985.0,57984.0,1.127605]
["bitfinex","BTCUSD",1726232217322,8.78090695,57985.0,57984.0,1.121605]
["bitfinex","BTCUSD",1726232217788,8.78090695,57985.0,57984.0,1.466527]
["bitfinex","BTCUSD",1726232218037,8.78090695,57985.0,57984.0,1.469527]
["bitfinex","BTCUSD",1726232218252,8.78090695,57985.0,57984.0,1.124605]
["bitfinex","BTCUSD",1726232218706,8.78090695,57985.0,57984.0,1.469527]
["bitfinex","BTCUSD",1726232220623,8.80796688,57985.0,57984.0,1.124605]
["bitfinex","BTCUSD",1726232221111,8.80796688,57985.0,57984.0,1.469527]
["bitfinex","BTCUSD",1726232224433,8.80796688,57985.0,57984.0,1.122605]
["bitfinex","BTCUSD",1726232224672,8.80796688,57985.0,57984.0,1.125605]
["bitfinex","BTCUSD",1726232224906,8.80796688,57985.0,57984.0,1.470527]
["bitfinex","BTCUSD",1726232225129,8.80796688,57985.0,57984.0,1.469527]
["bitfinex","BTCUSD",1726232225362,8.80796688,57985.0,57984.0,1.466527]
["bitfinex","BTCUSD",1726232225589,8.80796688,57985.0,57984.0,1.475527]
["bitfinex","BTCUSD",1726232226277,8.80796688,57985.0,57984.0,1.25005987]
["bitfinex","BTCUSD",1726232226500,8.80796688,57985.0,57984.0,1.59498187]
["bitfinex","BTCUSD",1726232227050,8.80796688,57985.0,57984.0,1.475527]
["bitfinex","BTCUSD",1726232227292,8.74641495,57985.0,57984.0,2.57906168]
["bitfinex","BTCUSD",1726232227559,8.74641495,57985.0,57984.0,3.07488524]
["bitfinex","BTCUSD",1726232227560,7.55474548,57985.0,57984.0,3.07488524]
["bitfinex","BTCUSD",1726232227808,7.08116948,57985.0,57984.0,2.86065056]
["bitfinex","BTCUSD",1726232228091,7.01218548,57985.0,57984.0,3.17118049]
["bitfinex","BTCUSD",1726232228322,6.76471536,57985.0,57984.0,3.24648204]
["bitfinex","BTCUSD",1726232228567,6.76471536,57985.0,57984.0,3.24148204]
["bitfinex","BTCUSD",1726232228816,6.76471536,57985.0,57984.0,3.152846]
["bitfinex","BTCUSD",1726232228817,6.62674736,57985.0,57984.0,3.152846]
["bitfinex","BTCUSD",1726232229040,6.59225536,57985.0,57984.0,3.09920346]
["bitfinex","BTCUSD",1726232229297,6.59225536,57985.0,57984.0,3.11320346]
["bitfinex","BTCUSD",1726232229545,6.59225536,57985.0,57984.0,3.19815958]
["bitfinex","BTCUSD",1726232229762,5.45438736,57985.0,57984.0,3.39415958]
["bitfinex","BTCUSD",1726232229990,5.41989536,57985.0,57984.0,3.16525802]
["bitfinex","BTCUSD",1726232230227,5.41989536,57985.0,57984.0,3.36416733]
["bitfinex","BTCUSD",1726232230441,5.41989536,57985.0,57984.0,3.26120111]
["bitfinex","BTCUSD",1726232230670,5.41989536,57985.0,57984.0,3.32410267]
["bitfinex","BTCUSD",1726232230671,5.07250666,57985.0,57984.0,3.32410267]
["bitfinex","BTCUSD",1726232230918,4.96903066,57985.0,57984.0,3.32410267]
["bitfinex","BTCUSD",1726232231139,4.65257654,57985.0,57984.0,3.31010267]
["bitfinex","BTCUSD",1726232231366,4.65257654,57985.0,57984.0,3.29610267]
["bitfinex","BTCUSD",1726232231597,4.65257654,57985.0,57984.0,3.31010267]
["bitfinex","BTCUSD",1726232231819,4.51460854,57985.0,57984.0,3.2046478]
["bitfinex","BTCUSD",1726232232044,4.48011654,57985.0,57984.0,3.1766478]
["bitfinex","BTCUSD",1726232232271,4.48011654,57985.0,57984.0,3.1906478]
["bitfinex","BTCUSD",1726232232520,4.48011654,57985.0,57984.0,3.28985405]
["bitfinex","BTCUSD",1726232232760,4.44562454,57985.0,57984.0,3.28985405]
["bitfinex","BTCUSD",1726232232994,4.30765654,57985.0,57984.0,3.36227032]
["bitfinex","BTCUSD",1726232233279,4.2707743,57985.0,57984.0,3.31554996]
["bitfinex","BTCUSD",1726232233514,3.89198679,57985.0,57984.0,3.37106628]
["bitfinex","BTCUSD",1726232233788,1.26659939,57985.0,57984.0,5.54050839]
["bitfinex","BTCUSD",1726232234039,0.70570383,57985.0,57984.0,6.23453887]
["bitfinex","BTCUSD",1726232234303,0.70570383,57985.0,57984.0,7.73829337]
["bitfinex","BTCUSD",1726232234304,0.08365571,57985.0,57984.0,7.73829337]
["bitfinex","BTCUSD",1726232234519,0.000638,58011.0,58010.0,0.09]
["bitfinex","BTCUSD",1726232234769,0.000638,58011.0,58010.0,1.94729181]
["bitfinex","BTCUSD",1726232235013,0.02704678,58013.0,58011.0,0.996505]
["bitfinex","BTCUSD",1726232235014,0.0033886,58012.0,58011.0,0.996505]
["bitfinex","BTCUSD",1726232235229,0.0033886,58012.0,58011.0,1.51250281]
["bitfinex","BTCUSD",1726232235478,0.0033886,58012.0,58011.0,1.51631041]
["bitfinex","BTCUSD",1726232236385,0.0033886,58012.0,58011.0,1.9147236]
["bitfinex","BTCUSD",1726232236842,0.0033886,58012.0,58011.0,1.8501236]
["bitfinex","BTCUSD",1726232237338,0.0033886,58012.0,58011.0,1.8801236]
["bitfinex","BTCUSD",1726232238231,0.0033886,58012.0,58011.0,1.8941236]
["bitfinex","BTCUSD",1726232238493,0.0033886,58012.0,58011.0,1.9287236]
["bitfinex","BTCUSD",1726232241978,0.0033886,58012.0,58011.0,1.9307236]
["bitfinex","BTCUSD",1726232242904,0.0033886,58012.0,58011.0,1.9287236]
["bitfinex","BTCUSD",1726232243185,0.100218,58022.0,58011.0,1.9287236]
["bitfinex","BTCUSD",1726232243186,0.000818,58022.0,58020.0,1.651186]
["bitfinex","BTCUSD",1726232243434,0.000819,58027.0,58026.0,0.617009]
["bitfinex","BTCUSD",1726232243682,0.000819,58027.0,58026.0,1.82226381]
["bitfinex","BTCUSD",1726232243916,0.000819,58027.0,58026.0,1.826046]
["bitfinex","BTCUSD",1726232244402,0.000819,58027.0,58026.0,1.832951]
["bitfinex","BTCUSD",1726232244621,0.000819,58027.0,58026.0,1.82916881]
["bitfinex","BTCUSD",1726232245360,0.000819,58027.0,58026.0,1.84304318]
["bitfinex","BTCUSD",1726232245583,0.000819,58027.0,58026.0,1.84704318]
["bitfinex","BTCUSD",1726232249586,0.000819,58033.0,58026.0,1.84704318]
["bitfinex","BTCUSD",1726232249819,0.000819,58033.0,58028.0,1.308313]
["bitfinex","BTCUSD",1726232250060,0.000819,58033.0,58028.0,1.47954881]
["bitfinex","BTCUSD",1726232250281,0.000819,58033.0,58028.0,1.82220981]
["bitfinex","BTCUSD",1726232251482,0.000819,58033.0,58028.0,1.82420981]
["bitfinex","BTCUSD",1726232251976,0.097,58030.0,58028.0,1.82420981]
["bitfinex","BTCUSD",1726232252725,0.097,58030.0,58028.0,1.82620981]
["bitfinex","BTCUSD",1726232252959,0.097,58030.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232253426,0.0037106,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232253661,0.1641106,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232253889,0.1641106,58029.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232255834,0.0037106,58029.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232257493,0.0037106,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232258230,0.0045286,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232258919,0.0045286,58029.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232259146,0.0045286,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232259375,0.2745286,58029.0,58028.0,0.27633]
["bitfinex","BTCUSD",1726232259838,0.2745286,58029.0,58028.0,0.620991]
["bitfinex","BTCUSD",1726232260315,0.30156593,58029.0,58028.0,0.620991]
["bitfinex","BTCUSD",1726232260778,0.30156593,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232261730,0.30156593,58029.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232261731,0.2745286,58029.0,58028.0,1.310313]
["bitfinex","BTCUSD",1726232265521,0.2745286,58029.0,58028.0,0.965652]
["bitfinex","BTCUSD",1726232266000,0.2745286,58029.0,58028.0,0.620991]
["bitfinex","BTCUSD",1726232269165,0.6191836,58029.0,58028.0,0.004]
["bitfinex","BTCUSD",1726232269403,0.2745286,58029.0,58028.0,0.17633]
["bitfinex","BTCUSD",1726232270073,0.2745286,58029.0,58028.0,0.520991]
["bitfinex","BTCUSD",1726232270314,0.30156637,58029.0,58028.0,0.520991]
["bitfinex","BTCUSD",1726232270779,0.30156637,58029.0,58028.0,0.865652]
["bitfinex","BTCUSD",1726232271012,0.30156637,58029.0,58028.0,0.520991]
["bitfinex","BTCUSD",1726232272731,0.30156637,58029.0,58028.0,0.865652]
["bitfinex","BTCUSD",1726232273240,0.30156637,58029.0,58028.0,0.863652]
["bitfinex","BTCUSD",1726232273736,0.30156637,58029.0,58028.0,0.865652]
["bitfinex","BTCUSD",1726232273986,0.30156637,58029.0,58028.0,0.863652]
["bitfinex","BTCUSD",1726232274237,0.30156637,58029.0,58028.0,0.869652]
["bitfinex","BTCUSD",1726232274708,0.30156637,58029.0,58028.0,0.867652]
["bitfinex","BTCUSD",1726232274943,0.30156637,58029.0,58028.0,0.869652]
["bitfinex","BTCUSD",1726232275430,0.30156637,58029.0,58028.0,0.867652]
["bitfinex","BTCUSD",1726232275654,0.30156637,58029.0,58028.0,0.873652]
["bitfinex","BTCUSD",1726232277297,0.2745286,58029.0,58028.0,0.873652]
["bitfinex","BTCUSD",1726232278199,0.2745286,58029.0,58028.0,1.218313]
["bitfinex","BTCUSD",1726232280459,0.30156577,58029.0,58028.0,1.218313]
["bitfinex","BTCUSD",1726232280705,0.30156577,58029.0,58028.0,1.219951]
["bitfinex","BTCUSD",1726232284302,0.30156577,58029.0,58028.0,0.87529]
["bitfinex","BTCUSD",1726232284555,0.30156577,58029.0,58028.0,1.219951]
["bitfinex","BTCUSD",1726232285218,0.30156577,58029.0,58028.0,0.87529]
["bitfinex","BTCUSD",1726232285429,0.30156577,58029.0,58028.0,1.219951]
["bitfinex","BTCUSD",1726232287416,0.2745286,58029.0,58028.0,1.219951]
["bitfinex","BTCUSD",1726232290239,0.30156486,58029.0,58028.0,1.219951]
["bitfinex","BTCUSD",1726232295058,0.30156486,58029.0,58028.0,1.213951]
["bitfinex","BTCUSD",1726232295519,0.30156486,58029.0,58028.0,1.221951]
["bitfinex","BTCUSD",1726232296310,0.30156486,58029.0,58028.0,1.215951]
["bitfinex","BTCUSD",1726232296552,0.30156486,58029.0,58028.0,1.223951]
["bitfinex","BTCUSD",1726232296788,0.19716486,58029.0,58028.0,1.223951]
["bitfinex","BTCUSD",1726232297737,0.1701286,58029.0,58028.0,1.207951]
["bitfinex","BTCUSD",1726232297980,0.1701286,58029.0,58028.0,1.216951]
["bitfinex","BTCUSD",1726232298238,0.1701286,58029.0,58028.0,1.225951]
["bitfinex","BTCUSD",1726232300867,0.19716474,58029.0,58028.0,1.225951]
["bitfinex","BTCUSD",1726232301581,0.19716474,58029.0,58028.0,1.23583285]
["bitfinex","BTCUSD",1726232304430,0.03156474,58029.0,58028.0,1.28750422]
["bitfinex","BTCUSD",1726232304669,0.03156474,58029.0,58028.0,1.3133399]
["bitfinex","BTCUSD",1726232305145,0.03156474,58029.0,58028.0,1.54995219]
["bitfinex","BTCUSD",1726232306378,0.03156474,58029.0,58028.0,1.3133399]
["bitfinex","BTCUSD",1726232307324,0.0045286,58029.0,58028.0,1.3133399]
["bitfinex","BTCUSD",1726232308073,0.0045286,58029.0,58028.0,2.23750541]
["bitfinex","BTCUSD",1726232308310,0.1074286,58029.0,58028.0,2.02004959]
["bitfinex","BTCUSD",1726232308550,0.2787286,58029.0,58028.0,2.02005005]
["bitfinex","BTCUSD",1726232309236,0.2787286,58029.0,58028.0,1.91666683]
["bitfinex","BTCUSD",1726232309475,0.0045286,58029.0,58028.0,1.89866683]
["bitfinex","BTCUSD",1726232309719,0.0045286,58029.0,58028.0,1.91766683]
["bitfinex","BTCUSD",1726232310222,0.0045286,58029.0,58028.0,1.90866683]
["bitfinex","BTCUSD",1726232310705,0.03156267,58029.0,58028.0,1.91266683]
["bitfinex","BTCUSD",1726232310933,0.03156267,58029.0,58028.0,1.92666683]
["bitfinex","BTCUSD",1726232311404,0.03156267,58029.0,58028.0,2.00418545]
["bitfinex","BTCUSD",1726232312894,0.03156267,58029.0,58028.0,1.69049385]
["bitfinex","BTCUSD",1726232313122,0.03156267,58029.0,58028.0,1.92667946]
["bitfinex","BTCUSD",1726232313360,0.03156267,58029.0,58028.0,2.00418719]
["bitfinex","BTCUSD",1726232313843,0.03156267,58029.0,58028.0,2.175423]
["bitfinex","BTCUSD",1726232317332,0.0045286,58029.0,58028.0,2.175423]
["bitfinex","BTCUSD",1726232318857,0.1053286,58029.0,58028.0,1.42334058]
["bitfinex","BTCUSD",1726232319123,0.2674286,58029.0,58028.0,1.34583285]
["bitfinex","BTCUSD",1726232319362,0.2674286,58029.0,58028.0,1.3974967]
["bitfinex","BTCUSD",1726232320236,0.29446327,58029.0,58028.0,1.3974967]
["bitfinex","BTCUSD",1726232322480,0.29446327,58029.0,58028.0,1.3975447]
["bitfinex","BTCUSD",1726232323187,0.29446327,58029.0,58028.0,1.34583285]
["bitfinex","BTCUSD",1726232325723,0.29446327,58029.0,58028.0,0.546629]
["bitfinex","BTCUSD",1726232326162,0.29446327,58029.0,58028.0,0.89129]
["bitfinex","BTCUSD",1726232326588,0.29446327,58029.0,58028.0,0.87729]
["bitfinex","BTCUSD",1726232326835,0.29446327,58029.0,58028.0,0.86329]
["bitfinex","BTCUSD",1726232327067,0.29446327,58029.0,58028.0,0.88529]
["bitfinex","BTCUSD",1726232327284,0.2674286,58029.0,58028.0,0.88529]
["bitfinex","BTCUSD",1726232330266,0.29446517,58029.0,58028.0,0.88529]
["bitfinex","BTCUSD",1726232331217,0.29446517,58029.0,58028.0,1.229951]
["bitfinex","BTCUSD",1726232331666,0.29446517,58029.0,58028.0,0.88529]
["bitfinex","BTCUSD",1726232332120,0.29446517,58029.0,58028.0,1.229951]
["bitfinex","BTCUSD",1726232332608,0.03156517,58029.0,58028.0,1.3841315]
["bitfinex","BTCUSD",1726232332846,0.03156517,58029.0,58028.0,1.8299364]
["bitfinex","BTCUSD",1726232333104,0.03156517,58029.0,58028.0,2.1465974]
["bitfinex","BTCUSD",1726232333331,0.03156517,58029.0,58028.0,2.36590078]
["bitfinex","BTCUSD",1726232333551,0.03156517,58029.0,58028.0,2.34390078]
["bitfinex","BTCUSD",1726232333780,0.03156517,58029.0,58028.0,2.35790078]
["bitfinex","BTCUSD",1726232334219,0.03156517,58029.0,58028.0,2.34390078]
["bitfinex","BTCUSD",1726232334478,0.03156517,58029.0,58028.0,2.35990078]
["bitfinex","BTCUSD",1726232334711,0.03156517,58029.0,58028.0,2.37140078]
["bitfinex","BTCUSD",1726232334939,0.03156517,58029.0,58028.0,2.30707402]
["bitfinex","BTCUSD",1726232335162,0.03156517,58029.0,58028.0,2.29787402]
["bitfinex","BTCUSD",1726232335394,0.000818,58036.0,58035.0,1.680785]
["bitfinex","BTCUSD",1726232335395,1e-06,58036.0,58035.0,1.680785]
["bitfinex","BTCUSD",1726232335633,1e-06,58036.0,58035.0,2.09163171]
["bitfinex","BTCUSD",1726232335863,1e-06,58036.0,58035.0,1.7488514]
["bitfinex","BTCUSD",1726232336107,1e-06,58036.0,58035.0,1.90805374]
["bitfinex","BTCUSD",1726232336336,1e-06,58036.0,58035.0,1.9100121]
["bitfinex","BTCUSD",1726232336564,1e-06,58036.0,58035.0,1.7808514]
["bitfinex","BTCUSD",1726232336795,1e-06,58036.0,58035.0,1.7948514]
["bitfinex","BTCUSD",1726232337028,1e-06,58036.0,58035.0,1.90841065]
["bitfinex","BTCUSD",1726232337262,1e-06,58036.0,58035.0,1.83224739]
["bitfinex","BTCUSD",1726232337484,1e-06,58036.0,58035.0,1.85601075]
["bitfinex","BTCUSD",1726232337698,1e-06,58036.0,58035.0,1.84201075]
["bitfinex","BTCUSD",1726232338142,1e-06,58036.0,58035.0,2.31579301]
["bitfinex","BTCUSD",1726232338362,1e-06,58036.0,58035.0,2.18662975]
["bitfinex","BTCUSD",1726232338598,1e-06,58036.0,58035.0,2.23062975]
["bitfinex","BTCUSD",1726232339041,1e-06,58036.0,58035.0,2.24462975]
["bitfinex","BTCUSD",1726232339264,1e-06,58036.0,58035.0,2.34788525]
["bitfinex","BTCUSD",1726232339484,1e-06,58036.0,58035.0,2.33388525]
["bitfinex","BTCUSD",1726232339702,1e-06,58036.0,58035.0,2.34788525]
["bitfinex","BTCUSD",1726232340406,1e-06,58036.0,58035.0,2.25182975]
["bitfinex","BTCUSD",1726232340610,1e-06,58036.0,58035.0,2.24212975]
["bitfinex","BTCUSD",1726232340829,1e-06,58036.0,58035.0,2.69836532]
["bitfinex","BTCUSD",1726232341078,1e-06,58036.0,58035.0,2.83826898]
["bitfinex","BTCUSD",1726232341313,1e-06,58036.0,58035.0,2.63658333]
["bitfinex","BTCUSD",1726232341566,1e-06,58036.0,58035.0,2.38422768]
["bitfinex","BTCUSD",1726232341816,1e-06,58036.0,58035.0,2.36302768]
["bitfinex","BTCUSD",1726232342046,1e-06,58036.0,58035.0,2.37702768]
["bitfinex","BTCUSD",1726232342515,1e-06,58036.0,58035.0,2.24800049]
["bitfinex","BTCUSD",1726232342968,1e-06,58036.0,58035.0,2.36727711]
["bitfinex","BTCUSD",1726232343429,1e-06,58036.0,58035.0,2.47046075]
["bitfinex","BTCUSD",1726232344084,1e-06,58036.0,58035.0,2.46616075]
["bitfinex","BTCUSD",1726232344534,1e-06,58036.0,58035.0,2.36297711]
["bitfinex","BTCUSD",1726232344814,1e-06,58036.0,58035.0,2.24170049]
["bitfinex","BTCUSD",1726232345042,1e-06,58036.0,58035.0,2.37831699]
["bitfinex","BTCUSD",1726232345261,1e-06,58036.0,58035.0,1.97171993]
["bitfinex","BTCUSD",1726232345481,1e-06,58036.0,58035.0,1.92438417]
["bitfinex","BTCUSD",1726232345944,1e-06,58036.0,58035.0,2.11270679]
["bitfinex","BTCUSD",1726232346379,1e-06,58036.0,58035.0,2.16425096]
["bitfinex","BTCUSD",1726232348136,1e-06,58036.0,58035.0,2.16625096]
["bitfinex","BTCUSD",1726232350201,1e-06,58036.0,58035.0,2.16623939]
["bitfinex","BTCUSD",1726232350428,1e-06,58036.0,58035.0,2.04496277]
["bitfinex","BTCUSD",1726232350658,1e-06,58036.0,58035.0,2.16423939]
["bitfinex","BTCUSD",1726232352218,1e-06,58036.0,58035.0,2.16623939]
["bitfinex","BTCUSD",1726232354058,1e-06,58036.0,58035.0,2.13623939]
["bitfinex","BTCUSD",1726232354276,1e-06,58036.0,58035.0,2.16623939]
["bitfinex","BTCUSD",1726232355003,1e-06,58036.0,58035.0,2.16622599]
["bitfinex","BTCUSD",1726232356333,1e-06,58036.0,58035.0,2.11470679]
["bitfinex","BTCUSD",1726232357959,1e-06,58036.0,58035.0,2.45932579]
["bitfinex","BTCUSD",1726232358182,1e-06,58036.0,58035.0,2.54232579]
["bitfinex","BTCUSD",1726232358408,1e-06,58036.0,58035.0,2.82713681]
["bitfinex","BTCUSD",1726232358626,1e-06,58036.0,58035.0,2.93017522]
["bitfinex","BTCUSD",1726232359575,1e-06,58036.0,58035.0,3.31385265]
["bitfinex","BTCUSD",1726232359809,0.1665,58045.0,58042.0,0.583467]
["bitfinex","BTCUSD",1726232360030,0.1665,58045.0,58042.0,1.68613543]
["bitfinex","BTCUSD",1726232360268,0.60360392,58049.0,58042.0,2.37529143]
["bitfinex","BTCUSD",1726232360486,0.60360392,58049.0,58042.0,2.97082499]
["bitfinex","BTCUSD",1726232360487,1e-06,58043.0,58042.0,2.97082499]
["bitfinex","BTCUSD",1726232360708,1e-06,58043.0,58042.0,3.09022713]
["bitfinex","BTCUSD",1726232360935,1e-06,58043.0,58042.0,2.31401481]
["bitfinex","BTCUSD",1726232361157,0.262701,58043.0,58042.0,1.88643681]
["bitfinex","BTCUSD",1726232361435,0.262701,58043.0,58042.0,1.69541259]
["bitfinex","BTCUSD",1726232361689,0.262701,58043.0,58042.0,1.36483459]
["bitfinex","BTCUSD",1726232361926,0.262701,58043.0,58042.0,1.37883459]
["bitfinex","BTCUSD",1726232362155,0.262701,58043.0,58042.0,1.36483459]
["bitfinex","BTCUSD",1726232362392,0.262701,58043.0,58042.0,1.00625659]
["bitfinex","BTCUSD",1726232362617,0.262701,58043.0,58042.0,0.14481159]
["bitfinex","BTCUSD",1726232362850,0.262701,58043.0,58042.0,0.320889]
["bitfinex","BTCUSD",1726232363756,0.262701,58043.0,58042.0,0.234889]
["bitfinex","BTCUSD",1726232364010,0.262701,58043.0,58042.0,0.334889]
["bitfinex","BTCUSD",1726232364244,0.262701,58043.0,58042.0,0.286289]
["bitfinex","BTCUSD",1726232364455,0.262701,58043.0,58042.0,0.272289]
["bitfinex","BTCUSD",1726232364690,0.262701,58043.0,58042.0,0.286289]
["bitfinex","BTCUSD",1726232364910,0.262701,58043.0,58042.0,0.028]
["bitfinex","BTCUSD",1726232365142,0.261,58039.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232365390,0.11927662,58039.0,58038.0,0.00973758]
["bitfinex","BTCUSD",1726232365636,0.11927662,58042.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232365875,0.27897662,58036.0,58033.0,0.01169883]
["bitfinex","BTCUSD",1726232366101,0.27897662,58036.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232366102,0.261,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232368763,0.261,58034.0,58033.0,0.017638]
["bitfinex","BTCUSD",1726232369013,0.261,58034.0,58033.0,0.010638]
["bitfinex","BTCUSD",1726232369232,0.261,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232369472,0.261,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726232369698,0.261,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232370427,0.80497143,58034.0,58033.0,0.001638]
["bitfinex","BTCUSD",1726232370671,0.80497143,58034.0,58033.0,0.003638]
["bitfinex","BTCUSD",1726232370898,0.80497143,58034.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232370899,0.172327,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232371141,0.779182,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232372328,0.779182,58029.0,58028.0,0.008638]
["bitfinex","BTCUSD",1726232372567,1.123837,58029.0,58028.0,0.008638]
["bitfinex","BTCUSD",1726232372794,0.779182,58029.0,58028.0,0.014638]
["bitfinex","BTCUSD",1726232373467,0.779182,58029.0,58028.0,0.008638]
["bitfinex","BTCUSD",1726232373910,0.779182,58029.0,58028.0,0.011638]
["bitfinex","BTCUSD",1726232374408,0.97805639,58029.0,58028.0,0.004638]
["bitfinex","BTCUSD",1726232374631,0.2622,58029.0,58028.0,0.181968]
["bitfinex","BTCUSD",1726232375051,0.2622,58029.0,58028.0,0.176968]
["bitfinex","BTCUSD",1726232375282,0.2622,58029.0,58028.0,0.518629]
["bitfinex","BTCUSD",1726232375523,0.2622,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232375746,0.2622,58029.0,58028.0,0.178968]
["bitfinex","BTCUSD",1726232375964,0.2622,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232376194,0.2622,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232376408,0.2622,58029.0,58028.0,0.176968]
["bitfinex","BTCUSD",1726232376645,0.2622,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232377101,0.2622,58029.0,58028.0,0.007638]
["bitfinex","BTCUSD",1726232377332,0.2622,58029.0,58028.0,0.005638]
["bitfinex","BTCUSD",1726232377791,0.2622,58029.0,58028.0,0.178968]
["bitfinex","BTCUSD",1726232378042,0.2622,58029.0,58028.0,0.523629]
["bitfinex","BTCUSD",1726232378275,0.2622,58029.0,58028.0,0.177968]
["bitfinex","BTCUSD",1726232378518,0.2622,58029.0,58028.0,0.009638]
["bitfinex","BTCUSD",1726232379207,0.2622,58029.0,58028.0,0.177968]
["bitfinex","BTCUSD",1726232379457,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232379704,0.2622,58029.0,58028.0,0.173968]
["bitfinex","BTCUSD",1726232379935,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232380165,0.2622,58029.0,58028.0,0.004638]
["bitfinex","BTCUSD",1726232380750,1.123837,58029.0,58028.0,0.004638]
["bitfinex","BTCUSD",1726232380970,0.779182,58029.0,58028.0,0.004638]
["bitfinex","BTCUSD",1726232381207,0.779182,58029.0,58028.0,0.007638]
["bitfinex","BTCUSD",1726232381694,0.80621936,58029.0,58028.0,0.004638]
["bitfinex","BTCUSD",1726232381925,0.28923736,58029.0,58028.0,0.002638]
["bitfinex","BTCUSD",1726232382166,0.46156436,58029.0,58028.0,0.002638]
["bitfinex","BTCUSD",1726232382402,0.28923736,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232382868,0.46156436,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232383602,0.28923736,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232384289,0.46156436,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232385451,0.28923736,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232386154,0.46156436,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232386910,1.49552936,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232387223,1.15087436,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232387459,1.123837,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232388138,1.468492,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232388396,0.2622,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232388630,0.2622,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232390006,0.2622,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232390244,0.28923853,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232390964,0.46156553,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232391436,0.28923853,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232391909,0.80622053,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232392151,0.46156553,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232394438,0.80622053,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232394956,1.15087553,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232395915,1.69440492,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232396888,1.69440492,58029.0,58028.0,0.002638]
["bitfinex","BTCUSD",1726232397120,1.69440492,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232397348,1.66736639,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232400240,1.69440785,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232400706,1.34975285,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232401712,1.15087846,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232402462,1.123837,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232402931,1.66736639,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232403166,1.32271139,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232404834,0.97805639,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232405063,1.32271139,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232407002,1.123837,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232407234,0.779182,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232408213,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232408454,0.2622,58029.0,58028.0,0.518629]
["bitfinex","BTCUSD",1726232408689,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232408924,0.2622,58029.0,58028.0,0.173968]
["bitfinex","BTCUSD",1726232409159,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232410121,0.2622,58029.0,58028.0,0.518629]
["bitfinex","BTCUSD",1726232410590,0.2622,58029.0,58028.0,0.001638]
["bitfinex","BTCUSD",1726232410821,0.2622,58029.0,58028.0,0.002638]
["bitfinex","BTCUSD",1726232412949,0.2622,58029.0,58028.0,0.174968]
["bitfinex","BTCUSD",1726232413177,0.2622,58029.0,58028.0,0.002638]
["bitfinex","BTCUSD",1726232414576,0.2622,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232415055,0.2622,58029.0,58028.0,0.86529]
["bitfinex","BTCUSD",1726232415525,0.2622,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232415758,0.28923837,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232416215,0.28923837,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232416448,0.28923837,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232416695,0.28923837,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232416933,0.28923837,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232417160,0.28923837,58029.0,58028.0,0.175968]
["bitfinex","BTCUSD",1726232417619,0.28923837,58029.0,58028.0,0.17973758]
["bitfinex","BTCUSD",1726232418152,0.28923837,58029.0,58028.0,0.52439858]
["bitfinex","BTCUSD",1726232420481,0.28923837,58029.0,58028.0,0.00740758]
["bitfinex","BTCUSD",1726232420733,0.28923837,58029.0,58028.0,0.17973758]
["bitfinex","BTCUSD",1726232420957,0.28923837,58029.0,58028.0,0.86905958]
["bitfinex","BTCUSD",1726232421921,0.28923837,58029.0,58028.0,0.52439858]
["bitfinex","BTCUSD",1726232422631,0.28923837,58029.0,58028.0,0.00740758]
["bitfinex","BTCUSD",1726232422872,0.28923837,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232423124,0.80622037,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232423386,0.779182,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232423634,0.83088276,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232423871,0.48622776,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232425011,0.31390076,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232426004,0.34094128,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232428697,0.28924052,58029.0,58028.0,0.003638]
["bitfinex","BTCUSD",1726232429192,0.28924052,58029.0,58028.0,0.520629]
["bitfinex","BTCUSD",1726232429419,0.2622,58029.0,58028.0,0.86529]
["bitfinex","BTCUSD",1726232432448,0.28923856,58029.0,58028.0,0.86529]
["bitfinex","BTCUSD",1726232435675,0.28923856,58029.0,58028.0,1.209951]
["bitfinex","BTCUSD",1726232435898,0.28923856,58029.0,58028.0,0.86529]
["bitfinex","BTCUSD",1726232436415,0.28923856,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232436646,0.2622,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232437368,0.2622,58029.0,58028.0,1.204951]
["bitfinex","BTCUSD",1726232439106,0.2622,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232439551,0.2622,58029.0,58028.0,1.204951]
["bitfinex","BTCUSD",1726232440001,0.28923856,58029.0,58028.0,1.204951]
["bitfinex","BTCUSD",1726232441126,0.28923856,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232442260,0.28923856,58029.0,58028.0,1.204951]
["bitfinex","BTCUSD",1726232442532,0.28923856,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232443424,0.28923856,58029.0,58028.0,1.204951]
["bitfinex","BTCUSD",1726232443636,0.28923856,58029.0,58028.0,0.86029]
["bitfinex","BTCUSD",1726232443862,0.28923856,58029.0,58028.0,0.861928]
["bitfinex","BTCUSD",1726232444079,0.28923856,58029.0,58028.0,1.206589]
["bitfinex","BTCUSD",1726232446054,0.18973856,58029.0,58028.0,1.206589]
["bitfinex","BTCUSD",1726232446275,0.000819,58033.0,58032.0,1.206229]
["bitfinex","BTCUSD",1726232446503,0.000819,58033.0,58032.0,1.32551125]
["bitfinex","BTCUSD",1726232446739,0.000819,58033.0,58032.0,1.67014825]
["bitfinex","BTCUSD",1726232447863,0.002819,58033.0,58032.0,1.67014825]
["bitfinex","BTCUSD",1726232448078,0.000819,58033.0,58032.0,1.74958037]
["bitfinex","BTCUSD",1726232448571,0.000819,58033.0,58032.0,1.75758037]
["bitfinex","BTCUSD",1726232448741,0.000819,58033.0,58032.0,1.74958037]
["bitfinex","BTCUSD",1726232448997,0.000819,58033.0,58032.0,1.84958037]
["bitfinex","BTCUSD",1726232449230,0.000819,58033.0,58032.0,1.87058037]
["bitfinex","BTCUSD",1726232449452,0.000819,58033.0,58032.0,1.86858037]
["bitfinex","BTCUSD",1726232449671,0.000819,58033.0,58032.0,1.86058037]
["bitfinex","BTCUSD",1726232450132,0.000819,58033.0,58032.0,2.21621737]
["bitfinex","BTCUSD",1726232450345,0.000819,58033.0,58032.0,1.87158037]
["bitfinex","BTCUSD",1726232450570,0.000819,58033.0,58032.0,1.87358037]
["bitfinex","BTCUSD",1726232452176,0.000819,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232452425,0.000819,58033.0,58032.0,2.05391618]
["bitfinex","BTCUSD",1726232452847,0.000819,58033.0,58032.0,2.40775318]
["bitfinex","BTCUSD",1726232453081,0.000819,58033.0,58032.0,2.48524875]
["bitfinex","BTCUSD",1726232453315,0.000819,58033.0,58032.0,2.45930179]
["bitfinex","BTCUSD",1726232454202,0.000819,58033.0,58032.0,2.40775318]
["bitfinex","BTCUSD",1726232454420,0.000819,58033.0,58032.0,2.45928535]
["bitfinex","BTCUSD",1726232455278,0.000819,58033.0,58032.0,2.40775318]
["bitfinex","BTCUSD",1726232456410,0.000819,58033.0,58032.0,2.39855318]
["bitfinex","BTCUSD",1726232456642,0.000819,58033.0,58032.0,2.05391618]
["bitfinex","BTCUSD",1726232457564,0.000819,58033.0,58032.0,1.87158037]
["bitfinex","BTCUSD",1726232458019,0.000819,58033.0,58032.0,1.87358037]
["bitfinex","BTCUSD",1726232459596,0.000819,58033.0,58032.0,2.39855318]
["bitfinex","BTCUSD",1726232462319,0.000819,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232462577,0.000719,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232462789,0.000719,58033.0,58032.0,1.87358037]
["bitfinex","BTCUSD",1726232463454,0.000719,58033.0,58032.0,2.21821737]
["bitfinex","BTCUSD",1726232463714,0.000719,58033.0,58032.0,1.87358037]
["bitfinex","BTCUSD",1726232464010,0.000719,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232464229,0.000719,58033.0,58032.0,2.38945318]
["bitfinex","BTCUSD",1726232464659,0.000719,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232465577,0.000719,58033.0,58032.0,2.38945318]
["bitfinex","BTCUSD",1726232466882,0.000719,58033.0,58032.0,2.04481618]
["bitfinex","BTCUSD",1726232467761,0.000719,58033.0,58032.0,2.39109118]
["bitfinex","BTCUSD",1726232470910,0.100319,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232471134,0.258019,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232473601,0.258019,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232474055,0.258019,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232477165,0.158419,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232477385,0.000719,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232477823,0.000719,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232480738,0.0277519,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232481202,0.0277519,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232481420,0.1203519,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232482940,0.1203519,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232483164,0.1203519,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232483811,0.2874519,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232486415,0.260419,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232487119,0.260419,58033.0,58032.0,1.87321837]
["bitfinex","BTCUSD",1726232489327,0.260419,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232490731,0.28745305,58033.0,58032.0,1.87521837]
["bitfinex","BTCUSD",1726232491418,0.28745305,58033.0,58032.0,2.04645418]
["bitfinex","BTCUSD",1726232491419,0.02775305,58033.0,58032.0,2.04645418]
["bitfinex","BTCUSD",1726232491875,0.02775305,58033.0,58032.0,2.47716749]
["bitfinex","BTCUSD",1726232492072,0.02775305,58033.0,58032.0,2.82180449]
["bitfinex","BTCUSD",1726232492073,5e-08,58033.0,58032.0,2.82180449]
["bitfinex","BTCUSD",1726232492300,0.000819,58036.0,58032.0,2.61866506]
["bitfinex","BTCUSD",1726232492538,0.000819,58036.0,58035.0,2.04898463]
["bitfinex","BTCUSD",1726232492740,0.000819,58036.0,58035.0,2.22022044]
["bitfinex","BTCUSD",1726232493254,0.000819,58036.0,58035.0,2.16863981]
["bitfinex","BTCUSD",1726232493903,0.000819,58036.0,58035.0,2.40045154]
["bitfinex","BTCUSD",1726232494120,0.000819,58036.0,58035.0,2.47781235]
["bitfinex","BTCUSD",1726232494335,0.000819,58036.0,58035.0,2.49181235]
["bitfinex","BTCUSD",1726232495006,0.000819,58036.0,58035.0,2.49180714]
["bitfinex","BTCUSD",1726232495227,0.000819,58036.0,58035.0,2.50580714]
["bitfinex","BTCUSD",1726232495437,0.000819,58036.0,58035.0,2.85042614]
["bitfinex","BTCUSD",1726232495668,0.02703188,58042.0,58041.0,1.652628]
["bitfinex","BTCUSD",1726232495896,0.02703188,58042.0,58041.0,2.19592637]
["bitfinex","BTCUSD",1726232496990,0.02703188,58042.0,58041.0,2.25648763]
["bitfinex","BTCUSD",1726232497213,1e-06,58043.0,58042.0,1.652601]
["bitfinex","BTCUSD",1726232497439,1e-06,58043.0,58042.0,1.997179]
["bitfinex","BTCUSD",1726232499420,1e-06,58043.0,58042.0,2.16841481]
["bitfinex","BTCUSD",1726232499869,0.10344733,58063.0,58042.0,2.16841481]
["bitfinex","BTCUSD",1726232499870,0.40644252,58049.0,58048.0,1.996981]
["bitfinex","BTCUSD",1726232500103,0.40644252,58049.0,58048.0,2.02238918]
["bitfinex","BTCUSD",1726232500343,0.40644252,58049.0,58048.0,1.84915337]
["bitfinex","BTCUSD",1726232500344,0.66784252,58049.0,58048.0,1.84915337]
["bitfinex","BTCUSD",1726232501222,0.66784252,58049.0,58048.0,1.86015337]
["bitfinex","BTCUSD",1726232501879,0.4334699,58049.0,58048.0,2.04238918]
["bitfinex","BTCUSD",1726232502104,0.4334699,58049.0,58048.0,2.04438918]
["bitfinex","BTCUSD",1726232502373,0.5253699,58049.0,58048.0,2.04438918]
["bitfinex","BTCUSD",1726232502979,0.5253699,58049.0,58048.0,2.03338918]
["bitfinex","BTCUSD",1726232503192,0.6790699,58049.0,58048.0,1.85115337]
["bitfinex","BTCUSD",1726232503415,0.6790699,58049.0,58048.0,1.87505717]
["bitfinex","BTCUSD",1726232504076,0.6790699,58049.0,58048.0,1.88705717]
["bitfinex","BTCUSD",1726232504523,0.6790699,58049.0,58048.0,1.87305717]
["bitfinex","BTCUSD",1726232504742,0.6798889,58049.0,58048.0,1.87305717]
["bitfinex","BTCUSD",1726232504953,0.6798889,58049.0,58048.0,1.88605717]
["bitfinex","BTCUSD",1726232505409,0.6798889,58049.0,58048.0,1.87205717]
["bitfinex","BTCUSD",1726232506092,0.6798889,58049.0,58048.0,1.88705717]
["bitfinex","BTCUSD",1726232506348,0.6798889,58049.0,58048.0,1.87205717]
["bitfinex","BTCUSD",1726232506565,0.6798889,58049.0,58048.0,1.85905717]
["bitfinex","BTCUSD",1726232506797,0.6798889,58049.0,58048.0,1.88605717]
["bitfinex","BTCUSD",1726232507245,0.65286152,58049.0,58048.0,1.87205717]
["bitfinex","BTCUSD",1726232507674,0.65286152,58049.0,58048.0,1.88505717]
["bitfinex","BTCUSD",1726232508095,0.65286152,58049.0,58048.0,1.88705717]
["bitfinex","BTCUSD",1726232508778,0.65286152,58049.0,58048.0,1.88505717]
["bitfinex","BTCUSD",1726232509209,0.65286152,58049.0,58048.0,1.87515337]
["bitfinex","BTCUSD",1726232509435,0.65286152,58049.0,58048.0,1.331897]
["bitfinex","BTCUSD",1726232509904,0.65286152,58049.0,58048.0,0.887355]
["bitfinex","BTCUSD",1726232510140,0.65286152,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726232510383,0.65286152,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726232510384,0.67989134,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726232510625,0.67989134,58049.0,58048.0,0.183271]
["bitfinex","BTCUSD",1726232510844,0.67989134,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1726232511072,0.43429134,58049.0,58048.0,0.011]
["bitfinex","BTCUSD",1726232511304,0.69959134,58049.0,58048.0,0.183271]
["bitfinex","BTCUSD",1726232511779,0.69959134,58049.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232511780,0.2653,58048.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232512679,0.2653,58048.0,58047.0,0.51682]
["bitfinex","BTCUSD",1726232512895,0.2653,58048.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232512896,0.2663,58048.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232513316,0.2663,58048.0,58047.0,0.51682]
["bitfinex","BTCUSD",1726232514710,0.2663,58048.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232515907,0.2663,58048.0,58047.0,0.51682]
["bitfinex","BTCUSD",1726232516345,0.2663,58048.0,58047.0,0.172272]
["bitfinex","BTCUSD",1726232516995,0.2663,58048.0,58047.0,0.17391]
["bitfinex","BTCUSD",1726232519200,0.2663,58048.0,58047.0,0.518458]
["bitfinex","BTCUSD",1726232519427,0.2663,58048.0,58047.0,0.17391]
["bitfinex","BTCUSD",1726232519874,0.2663,58048.0,58047.0,0.518458]
["bitfinex","BTCUSD",1726232520532,0.29333139,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232521179,0.29333139,58048.0,58047.0,0.173912]
["bitfinex","BTCUSD",1726232521878,0.29333139,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232522106,0.29333139,58048.0,58047.0,0.173912]
["bitfinex","BTCUSD",1726232522350,0.29333139,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232522351,0.81014439,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232522587,0.46560239,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232522814,0.29333139,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232523729,0.55960156,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232523955,0.46560239,58048.0,58047.0,0.001638]
["bitfinex","BTCUSD",1726232524457,0.46560239,58048.0,58022.0,0.2584714]
["bitfinex","BTCUSD",1726232524458,0.03,58038.0,58022.0,0.2584714]
["bitfinex","BTCUSD",1726232524703,0.03,58038.0,58022.0,0.6031624]
["bitfinex","BTCUSD",1726232524704,1.2079308,58033.0,58022.0,0.6031624]
["bitfinex","BTCUSD",1726232524954,1.57837974,58033.0,58019.0,0.069062]
["bitfinex","BTCUSD",1726232525171,0.891637,58029.0,58019.0,0.069062]
["bitfinex","BTCUSD",1726232525391,0.785962,58020.0,58019.0,0.069062]
["bitfinex","BTCUSD",1726232525612,1.13067,58020.0,58019.0,0.069062]
["bitfinex","BTCUSD",1726232525834,0.2548,58016.0,58011.0,0.174015]
["bitfinex","BTCUSD",1726232526071,0.1605,58014.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726232526582,0.0943,58013.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232526792,0.1605,58012.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232527005,0.332878,58012.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232527438,0.770334,58012.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232527661,1.11509,58012.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232527877,0.770334,58012.0,58011.0,0.001636]
["bitfinex","BTCUSD",1726232528345,0.770334,58012.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232528346,0.172398,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232528563,1.122892,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232528804,0.778095,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232529925,0.778095,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232529926,0.786095,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232530369,0.778095,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232530625,0.2719,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232530850,0.2719,58005.0,58004.0,0.0057506]
["bitfinex","BTCUSD",1726232531065,0.444298,58005.0,58004.0,0.0057506]
["bitfinex","BTCUSD",1726232531282,0.444298,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232531708,0.47135063,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232532129,0.46035063,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232532558,0.46835063,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232532772,0.46035063,58005.0,58004.0,0.0037506]
["bitfinex","BTCUSD",1726232533193,0.47135063,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232533416,0.47126449,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232533625,0.47726449,58005.0,58004.0,0.0057506]
["bitfinex","BTCUSD",1726232534057,0.47126449,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232534322,0.29886649,58005.0,58004.0,0.0047506]
["bitfinex","BTCUSD",1726232534534,0.30486649,58005.0,58004.0,0.0057506]
["bitfinex","BTCUSD",1726232534777,0.30486649,58005.0,58004.0,0.8677576]
["bitfinex","BTCUSD",1726232535002,0.30486649,58005.0,58004.0,0.5229546]
["bitfinex","BTCUSD",1726232535445,0.29386649,58005.0,58004.0,0.8667576]
["bitfinex","BTCUSD",1726232535660,0.29386649,58005.0,58004.0,0.8677576]
["bitfinex","BTCUSD",1726232535661,0.30486649,58005.0,58004.0,0.8677576]
["bitfinex","BTCUSD",1726232535875,0.29386649,58005.0,58004.0,0.8667576]
["bitfinex","BTCUSD",1726232536338,0.29786649,58005.0,58004.0,0.8667576]
["bitfinex","BTCUSD",1726232536587,0.28786649,58005.0,58004.0,0.8657576]
["bitfinex","BTCUSD",1726232536822,0.29386649,58005.0,58004.0,0.8667576]
["bitfinex","BTCUSD",1726232537059,0.29086649,58005.0,58004.0,0.8657576]
["bitfinex","BTCUSD",1726232537289,0.26081386,58005.0,58004.0,0.8657576]
["bitfinex","BTCUSD",1726232537511,0.26181386,58005.0,58004.0,0.8657576]
["bitfinex","BTCUSD",1726232539358,0.26381386,58005.0,58004.0,0.8657576]
["bitfinex","BTCUSD",1726232540242,0.26381386,58005.0,58004.0,0.8673956]
["bitfinex","BTCUSD",1726232540473,0.2898646,58005.0,58004.0,0.8673956]
["bitfinex","BTCUSD",1726232541204,0.2878646,58005.0,58004.0,0.86993719]
["bitfinex","BTCUSD",1726232542817,0.2888646,58005.0,58004.0,0.86993719]
["bitfinex","BTCUSD",1726232543471,0.2878646,58005.0,58004.0,0.86993719]
["bitfinex","BTCUSD",1726232543900,0.2908646,58005.0,58004.0,0.86993719]
["bitfinex","BTCUSD",1726232544136,0.2908646,58005.0,58004.0,0.18033119]
["bitfinex","BTCUSD",1726232544645,0.2908646,58005.0,58004.0,0.00793019]
["bitfinex","BTCUSD",1726232545293,0.4632626,58005.0,58004.0,0.00793019]
["bitfinex","BTCUSD",1726232545537,1.48059305,58005.0,58004.0,0.00793019]
["bitfinex","BTCUSD",1726232545769,1.38158202,58005.0,58004.0,0.0053886]
["bitfinex","BTCUSD",1726232545997,1.74937902,58005.0,58004.0,0.0053886]
["bitfinex","BTCUSD",1726232546211,1.74937902,58005.0,57990.0,0.25860063]
["bitfinex","BTCUSD",1726232546212,0.0938,57991.0,57990.0,0.25860063]
["bitfinex","BTCUSD",1726232546440,0.2632,57991.0,57990.0,0.43104363]
["bitfinex","BTCUSD",1726232546657,0.2632,57991.0,57990.0,0.17503299]
["bitfinex","BTCUSD",1726232546883,0.2632,57991.0,57990.0,0.51991999]
["bitfinex","BTCUSD",1726232547348,0.2632,57991.0,57990.0,0.00258999]
["bitfinex","BTCUSD",1726232547563,0.2632,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726232548042,0.2632,57991.0,57990.0,0.17603299]
["bitfinex","BTCUSD",1726232548043,0.2692,57991.0,57990.0,0.17603299]
["bitfinex","BTCUSD",1726232548511,0.2692,57991.0,57990.0,0.00358999]
["bitfinex","BTCUSD",1726232548951,0.2732,57991.0,57990.0,0.00358999]
["bitfinex","BTCUSD",1726232549406,0.2672,57991.0,57990.0,0.00258999]
["bitfinex","BTCUSD",1726232549650,0.2752,57991.0,57990.0,0.17603299]
["bitfinex","BTCUSD",1726232549884,0.30925754,57991.0,57990.0,0.174443]
["bitfinex","BTCUSD",1726232550101,0.30925754,57991.0,57990.0,0.17703299]
["bitfinex","BTCUSD",1726232551196,0.48169754,57991.0,57990.0,0.00458999]
["bitfinex","BTCUSD",1726232552355,0.46969754,57991.0,57990.0,0.002638]
["bitfinex","BTCUSD",1726232552569,0.46269754,57991.0,57990.0,0.001638]
["bitfinex","BTCUSD",1726232552783,0.81757854,57991.0,57990.0,0.002638]
["bitfinex","BTCUSD",1726232553003,0.47869754,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232553222,1.16845954,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232553690,1.51334054,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232554137,1.54334054,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232555007,1.19845954,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232556971,1.171402,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232558738,1.171402,57991.0,57990.0,0.00625543]
["bitfinex","BTCUSD",1726232559176,1.171402,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232560003,1.18884226,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232560238,1.21590136,57991.0,57990.0,0.003638]
["bitfinex","BTCUSD",1726232560708,0.3062591,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232560929,0.2792,57991.0,57990.0,0.86847243]
["bitfinex","BTCUSD",1726232561644,0.2792,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232562312,0.2792,57991.0,57990.0,0.17869843]
["bitfinex","BTCUSD",1726232562768,0.2792,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232562996,0.2792,57991.0,57990.0,0.17869843]
["bitfinex","BTCUSD",1726232563714,0.30625855,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232563931,0.30625855,57991.0,57990.0,0.17869843]
["bitfinex","BTCUSD",1726232564158,0.30625855,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232566011,0.30625855,57991.0,57990.0,0.17869843]
["bitfinex","BTCUSD",1726232566502,0.30625855,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232567185,0.2792,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232567448,0.2792,57991.0,57990.0,0.17869843]
["bitfinex","BTCUSD",1726232567668,0.2792,57991.0,57990.0,0.52358543]
["bitfinex","BTCUSD",1726232568551,0.2792,57991.0,57990.0,0.86847243]
["bitfinex","BTCUSD",1726232569578,0.2632,57991.0,57990.0,0.86647243]
["bitfinex","BTCUSD",1726232569997,0.2702,57991.0,57990.0,0.86747243]
["bitfinex","BTCUSD",1726232571467,0.2702,57991.0,57990.0,0.86847243]
["bitfinex","BTCUSD",1726232571468,0.30325837,57991.0,57990.0,0.86847243]
["bitfinex","BTCUSD",1726232571893,0.29725837,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232572335,0.29725837,57991.0,57990.0,0.17769843]
["bitfinex","BTCUSD",1726232572336,0.30225837,57991.0,57990.0,0.17769843]
["bitfinex","BTCUSD",1726232573414,0.30225837,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232574292,0.47469837,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232575477,0.81957937,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232576122,0.47469837,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232576352,0.81957937,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232576997,0.792521,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232579796,0.44764,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232580028,0.792521,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232580262,0.81958015,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232580446,0.30225915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232580833,0.47469915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232581008,0.47469915,57991.0,57990.0,0.17769843]
["bitfinex","BTCUSD",1726232581009,0.30225915,57991.0,57990.0,0.17769843]
["bitfinex","BTCUSD",1726232581213,0.30225915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232581393,0.47469915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232581617,0.30225915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232582018,0.47469915,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232582228,0.81958015,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232582450,1.16446115,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232582930,0.81958015,57991.0,57990.0,0.00525543]
["bitfinex","BTCUSD",1726232583356,0.81958015,57991.0,57990.0,0.002638]
["bitfinex","BTCUSD",1726232583989,0.81958015,57991.0,57990.0,0.00525993]
["bitfinex","BTCUSD",1726232583990,0.47469915,57991.0,57990.0,0.00525993]
["bitfinex","BTCUSD",1726232584209,0.81958015,57991.0,57990.0,0.00525993]
["bitfinex","BTCUSD",1726232585339,0.47469915,57991.0,57990.0,0.00525993]
["bitfinex","BTCUSD",1726232585589,0.47469915,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232585590,0.20845915,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232585824,0.20845915,57991.0,57990.0,0.17770293]
["bitfinex","BTCUSD",1726232586272,0.20845915,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232586487,0.20845915,57991.0,57990.0,0.86747693]
["bitfinex","BTCUSD",1726232586911,0.1814,57991.0,57990.0,0.86747693]
["bitfinex","BTCUSD",1726232588173,0.1814,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232589436,0.1814,57991.0,57990.0,0.17770293]
["bitfinex","BTCUSD",1726232589657,0.1814,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232590097,0.23304013,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232591184,0.1814,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232591385,0.20845846,57991.0,57990.0,0.17770293]
["bitfinex","BTCUSD",1726232591845,0.20845846,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232592060,0.31173872,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232593071,0.31173872,57991.0,57990.0,0.00525993]
["bitfinex","BTCUSD",1726232593273,0.31173872,57991.0,57990.0,0.17770293]
["bitfinex","BTCUSD",1726232594379,0.31173872,57991.0,57990.0,0.52258993]
["bitfinex","BTCUSD",1726232597010,0.31173872,57991.0,57990.0,0.86747693]
["bitfinex","BTCUSD",1726232597244,0.31173872,57991.0,57990.0,1.23806393]
["bitfinex","BTCUSD",1726232597245,0.012,57991.0,57990.0,1.23806393]
["bitfinex","BTCUSD",1726232597478,0.012,57991.0,57990.0,1.59035093]
["bitfinex","BTCUSD",1726232597932,0.012,57991.0,57990.0,1.59235093]
["bitfinex","BTCUSD",1726232598438,0.007,57991.0,57990.0,1.59235093]
["bitfinex","BTCUSD",1726232598873,0.0517921,58009.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726232599112,0.0517921,58011.0,58003.0,0.862022]
["bitfinex","BTCUSD",1726232599342,0.0517921,58014.0,58003.0,0.8646222]
["bitfinex","BTCUSD",1726232599551,0.0517921,58014.0,58003.0,1.5542402]
["bitfinex","BTCUSD",1726232599962,0.0517921,58014.0,58003.0,1.5799402]
["bitfinex","BTCUSD",1726232600173,0.1509921,58016.0,58003.0,1.77885228]
["bitfinex","BTCUSD",1726232600612,0.03686812,58004.0,58003.0,0.8656222]
["bitfinex","BTCUSD",1726232601025,0.04286812,58004.0,58003.0,0.8666222]
["bitfinex","BTCUSD",1726232601469,0.04286812,58004.0,58003.0,1.2114312]
["bitfinex","BTCUSD",1726232602372,0.04286812,58004.0,58003.0,0.8666222]
["bitfinex","BTCUSD",1726232602598,0.04286812,58004.0,58003.0,0.5218132]
["bitfinex","BTCUSD",1726232603011,0.04286812,58004.0,58003.0,0.8666222]
["bitfinex","BTCUSD",1726232603444,0.04286812,58004.0,58003.0,0.5218132]
["bitfinex","BTCUSD",1726232603864,0.04286812,58004.0,58003.0,0.8666222]
["bitfinex","BTCUSD",1726232604254,0.04286812,58004.0,58003.0,0.1770042]
["bitfinex","BTCUSD",1726232604493,0.04286812,58004.0,58003.0,0.5218132]
["bitfinex","BTCUSD",1726232605595,0.04286812,58004.0,58003.0,0.0046002]
["bitfinex","BTCUSD",1726232606123,1.3513872,58004.0,58003.0,0.0046002]
["bitfinex","BTCUSD",1726232606337,1.0065842,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232606545,0.80767212,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232606769,0.80767212,58004.0,58003.0,0.00458716]
["bitfinex","BTCUSD",1726232606977,0.80767212,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232607196,0.780623,58004.0,58003.0,0.00458716]
["bitfinex","BTCUSD",1726232607634,0.780623,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232608094,1.32433808,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232609444,1.66914108,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232609667,1.32433808,58004.0,58003.0,0.002]
["bitfinex","BTCUSD",1726232609874,1.66014108,58004.0,58003.0,0.001]
["bitfinex","BTCUSD",1726232610079,0.172424,57997.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726232610285,0.2516,57996.0,57994.0,0.172431]
["bitfinex","BTCUSD",1726232610714,0.2516,57996.0,57992.0,0.344874]
["bitfinex","BTCUSD",1726232610715,0.596451,57996.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726232610971,0.172429,57995.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726232611191,0.424026,57996.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726232611415,0.02705609,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232611617,0.02705609,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232611835,0.02705609,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232612279,0.03105609,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232612480,0.20348409,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232612695,0.81054109,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232612919,0.03105609,57995.0,57994.0,0.518294]
["bitfinex","BTCUSD",1726232613137,0.03105609,57995.0,57994.0,0.863157]
["bitfinex","BTCUSD",1726232613370,0.03105609,57995.0,57994.0,0.518294]
["bitfinex","BTCUSD",1726232613640,0.02705609,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726232613859,0.02705609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232613860,0.03205609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232614071,0.03805609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232614472,0.03205609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232614921,0.03305609,57995.0,57994.0,1.06206908]
["bitfinex","BTCUSD",1726232615141,0.02705609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232615345,0.03105609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232616000,0.03105609,57995.0,57994.0,1.40593208]
["bitfinex","BTCUSD",1726232616233,0.03605609,57995.0,57994.0,1.40593208]
["bitfinex","BTCUSD",1726232616437,0.03605609,57995.0,57994.0,1.06106908]
["bitfinex","BTCUSD",1726232616881,0.03605609,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726232617314,0.03205609,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726232617568,0.001,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726232617984,0.002,57995.0,57994.0,1.20702]
["bitfinex","BTCUSD",1726232618195,0.002,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726232619233,0.094,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1726232619838,0.094,57995.0,57994.0,0.5198839]
["bitfinex","BTCUSD",1726232620472,0.27555551,57995.0,57994.0,0.5198839]
["bitfinex","BTCUSD",1726232620685,0.27555551,57995.0,57994.0,0.6923159]
["bitfinex","BTCUSD",1726232620909,0.27555551,57995.0,57994.0,0.8647469]
["bitfinex","BTCUSD",1726232625571,0.27555551,57995.0,57994.0,0.5198839]
["bitfinex","BTCUSD",1726232626236,0.27555551,57995.0,57994.0,0.8647469]
["bitfinex","BTCUSD",1726232626472,0.27555551,57995.0,57994.0,0.5198839]
["bitfinex","BTCUSD",1726232626678,0.27555551,57995.0,57994.0,0.8647469]
["bitfinex","BTCUSD",1726232627727,0.2485,57995.0,57994.0,0.8647469]
["bitfinex","BTCUSD",1726232630976,0.27555542,57995.0,57994.0,0.8647469]
["bitfinex","BTCUSD",1726232632831,0.27555542,57995.0,57994.0,0.1750209]
["bitfinex","BTCUSD",1726232633072,0.27555542,57995.0,57994.0,0.0025899]
["bitfinex","BTCUSD",1726232633518,0.27555542,57995.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726232633739,0.27555542,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232633958,0.27555542,57995.0,57992.0,0.344874]
["bitfinex","BTCUSD",1726232633959,0.27455542,57995.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726232634193,0.27455542,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232634426,0.28255542,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232634655,0.28255542,57995.0,57994.0,0.17603311]
["bitfinex","BTCUSD",1726232634868,0.29255542,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232635115,0.29255542,57995.0,57994.0,0.00460211]
["bitfinex","BTCUSD",1726232635352,0.27355542,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232635570,0.28355542,57995.0,57992.0,0.173436]
["bitfinex","BTCUSD",1726232635793,0.27355542,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232636014,0.27355542,57995.0,57993.0,0.00260212]
["bitfinex","BTCUSD",1726232636227,0.28355542,57995.0,57994.0,0.00360211]
["bitfinex","BTCUSD",1726232637307,0.2655,57995.0,57994.0,0.00360211]
["bitfinex","BTCUSD",1726232637526,0.2555,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232637746,0.2555,57995.0,57992.0,0.001]
["bitfinex","BTCUSD",1726232637962,0.2565,57995.0,57994.0,0.00260211]
["bitfinex","BTCUSD",1726232638183,0.2555,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232638413,0.2555,57995.0,57994.0,0.00360211]
["bitfinex","BTCUSD",1726232638640,0.2655,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232638854,0.2465,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232639084,0.2465,57995.0,57992.0,0.172436]
["bitfinex","BTCUSD",1726232639334,0.2465,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232639335,0.2655,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232639541,0.2655,57995.0,57992.0,0.174436]
["bitfinex","BTCUSD",1726232639763,0.2655,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232639989,0.2655,57995.0,57993.0,0.00260824]
["bitfinex","BTCUSD",1726232640217,0.2655,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232640696,0.28355789,57995.0,57992.0,0.173436]
["bitfinex","BTCUSD",1726232640928,0.28355789,57995.0,57994.0,0.00260822]
["bitfinex","BTCUSD",1726232641171,0.29255789,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232641406,0.29255789,57995.0,57994.0,0.00360822]
["bitfinex","BTCUSD",1726232641642,0.29255789,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232641886,0.29355789,57995.0,57994.0,0.00360822]
["bitfinex","BTCUSD",1726232642126,0.30255789,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232642797,0.29355789,57995.0,57994.0,0.001]
["bitfinex","BTCUSD",1726232643916,0.29355789,57995.0,57994.0,0.00360822]
["bitfinex","BTCUSD",1726232644646,0.30255789,57995.0,57994.0,0.00460822]
["bitfinex","BTCUSD",1726232645532,0.30255789,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232645748,0.47498589,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232646204,0.89738841,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232646643,0.81984289,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232646910,0.47498589,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232647126,0.32721377,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232647341,0.2755,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232647555,0.32722287,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232647783,0.2755,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232648078,0.276319,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232648300,0.276319,57995.0,57994.0,0.519294]
["bitfinex","BTCUSD",1726232648977,0.276319,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232649216,0.276319,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232649479,0.32804187,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232649704,0.276319,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232650389,0.35389235,57995.0,57994.0,0.174431]
["bitfinex","BTCUSD",1726232650624,0.35389235,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232651788,0.38094961,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232652536,0.30337626,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232653711,0.92405528,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232654152,0.94990379,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232655104,0.95007198,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232655331,0.95006589,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232656039,0.82066126,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232656318,1.16551826,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232656536,1.30057699,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232656759,1.69843399,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232657477,1.88663363,57995.0,57994.0,0.002]
["bitfinex","BTCUSD",1726232657705,1.88663363,57995.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726232657706,0.344925,57984.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726232657954,0.47311942,57983.0,57976.0,0.344967]
["bitfinex","BTCUSD",1726232658197,0.47311942,57983.0,57974.0,0.174128]
["bitfinex","BTCUSD",1726232658198,0.172476,57979.0,57974.0,0.174128]
["bitfinex","BTCUSD",1726232658417,0.2502,57978.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726232658631,0.30193695,57978.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726232659314,0.423185,57976.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726232659563,0.2507,57976.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726232660071,0.768155,57976.0,57974.0,0.001638]
["bitfinex","BTCUSD",1726232660556,0.768155,57976.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232660557,0.2463,57967.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232661013,0.2463,57967.0,57963.0,0.17416]
["bitfinex","BTCUSD",1726232661475,0.2463,57967.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232661476,0.322918,57965.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232661702,0.0954,57967.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232661703,0.32292,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232661933,0.789561,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232662164,1.134602,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232662458,0.789561,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232662912,0.272,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232663148,0.44452,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232663403,0.251,57964.0,57963.0,0.519208]
["bitfinex","BTCUSD",1726232663627,0.251,57964.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232663837,0.27980711,57964.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232664049,0.251,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232664710,0.253,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232664924,0.265,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232665135,0.265,57964.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232665365,0.1504,57964.0,57963.0,0.864255]
["bitfinex","BTCUSD",1726232665597,0.1594,57964.0,57963.0,1.209302]
["bitfinex","BTCUSD",1726232665825,0.1594,57964.0,57963.0,1.211302]
["bitfinex","BTCUSD",1726232665826,0.016,57964.0,57963.0,1.211302]
["bitfinex","BTCUSD",1726232666284,0.009,57964.0,57963.0,1.211302]
["bitfinex","BTCUSD",1726232666506,0.02707112,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726232667181,0.2613,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726232667635,0.2613,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726232668105,0.2613,57968.0,57967.0,0.517654]
["bitfinex","BTCUSD",1726232668802,0.2703,57968.0,57967.0,0.517654]
["bitfinex","BTCUSD",1726232670578,0.29737016,57968.0,57967.0,0.52016419]
["bitfinex","BTCUSD",1726232671495,0.29737016,57968.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232671496,0.2499,57967.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232671739,0.38109216,57968.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232671740,0.2458,57965.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232671958,0.2458,57965.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232672172,0.2458,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726232672867,0.29423782,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726232673090,0.2458,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726232673769,0.2478,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726232675391,0.2488,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726232675599,0.2488,57965.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232675824,0.1562,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232676043,0.2509,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232676273,0.2509,57964.0,57963.0,0.174161]
["bitfinex","BTCUSD",1726232676673,0.2509,57964.0,57963.0,0.001638]
["bitfinex","BTCUSD",1726232677621,0.2509,57964.0,57960.0,0.001638]
["bitfinex","BTCUSD",1726232677622,0.795388,57961.0,57960.0,0.001638]
["bitfinex","BTCUSD",1726232678075,0.2478,57961.0,57960.0,0.001638]
["bitfinex","BTCUSD",1726232678293,0.2478,57961.0,57960.0,0.519235]
["bitfinex","BTCUSD",1726232679629,0.2608,57961.0,57960.0,0.519235]
["bitfinex","BTCUSD",1726232680513,0.2668,57961.0,57960.0,0.519235]
["bitfinex","BTCUSD",1726232680915,0.2538,57961.0,57960.0,0.519235]
["bitfinex","BTCUSD",1726232681385,0.2588,57961.0,57960.0,0.519235]
["bitfinex","BTCUSD",1726232684300,0.2588,57961.0,57960.0,0.521235]
["bitfinex","BTCUSD",1726232684957,0.1641,57961.0,57960.0,1.211365]
["bitfinex","BTCUSD",1726232685203,0.011,57961.0,57960.0,0.892]
["bitfinex","BTCUSD",1726232685419,0.011,57961.0,57960.0,1.237065]
["bitfinex","BTCUSD",1726232685637,0.011,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232686363,0.005,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232686819,0.006,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232687046,0.005,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232687272,0.006,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232687484,0.001,57961.0,57960.0,1.58213]
["bitfinex","BTCUSD",1726232687701,0.1648,57967.0,57966.0,0.864572]
["bitfinex","BTCUSD",1726232687976,0.1648,57967.0,57966.0,1.209601]
["bitfinex","BTCUSD",1726232691232,0.1658,57967.0,57966.0,1.209601]
["bitfinex","BTCUSD",1726232691445,0.1678,57967.0,57966.0,1.209601]
["bitfinex","BTCUSD",1726232691884,0.1658,57967.0,57966.0,1.209601]
["bitfinex","BTCUSD",1726232692097,0.1648,57967.0,57966.0,1.209601]
["bitfinex","BTCUSD",1726232692316,0.1668,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232692528,0.002,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232694065,0.005,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232694314,0.002,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232694525,0.005,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232694740,0.003,57967.0,57966.0,1.20911669]
["bitfinex","BTCUSD",1726232694954,0.1653,57971.0,57967.0,1.20758]
["bitfinex","BTCUSD",1726232695164,0.1653,57971.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232697580,0.002638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232697796,0.001638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232698033,0.001638,57968.0,57967.0,1.23528]
["bitfinex","BTCUSD",1726232698301,0.003638,57968.0,57967.0,1.23528]
["bitfinex","BTCUSD",1726232698513,0.003638,57968.0,57967.0,1.580303]
["bitfinex","BTCUSD",1726232699398,0.003638,57968.0,57967.0,1.23528]
["bitfinex","BTCUSD",1726232699612,0.003638,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1726232699831,0.003638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232700260,0.001638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232700494,0.002638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232700968,0.001638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232701411,0.001638,57968.0,57967.0,1.21158]
["bitfinex","BTCUSD",1726232701412,0.003638,57968.0,57967.0,1.21158]
["bitfinex","BTCUSD",1726232701635,0.001638,57968.0,57967.0,1.21158]
["bitfinex","BTCUSD",1726232702102,0.003638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232702317,0.004638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232702769,0.003638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232703237,0.006638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232703463,0.004638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232703686,0.008638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232708518,0.266038,57968.0,57967.0,0.002]
["bitfinex","BTCUSD",1726232709675,0.266038,57968.0,57967.0,0.519534]
["bitfinex","BTCUSD",1726232710600,0.29310754,57968.0,57967.0,0.519534]
["bitfinex","BTCUSD",1726232712197,0.29310754,57968.0,57967.0,0.864557]
["bitfinex","BTCUSD",1726232712417,0.03570754,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232712632,0.03570754,57968.0,57967.0,1.554603]
["bitfinex","BTCUSD",1726232714028,0.02870754,57968.0,57967.0,1.56469692]
["bitfinex","BTCUSD",1726232714548,0.02870754,57968.0,57967.0,1.56769692]
["bitfinex","BTCUSD",1726232714809,0.02870754,57968.0,57967.0,1.56469692]
["bitfinex","BTCUSD",1726232715032,0.02870754,57968.0,57967.0,1.56669692]
["bitfinex","BTCUSD",1726232715281,0.001638,57968.0,57967.0,1.59539692]
["bitfinex","BTCUSD",1726232715524,0.001638,57968.0,57967.0,1.59339692]
["bitfinex","BTCUSD",1726232717217,0.001638,57968.0,57967.0,1.56769692]
["bitfinex","BTCUSD",1726232717470,0.001638,57968.0,57967.0,1.22267392]
["bitfinex","BTCUSD",1726232717720,0.001638,57968.0,57967.0,1.21258]
["bitfinex","BTCUSD",1726232720216,0.001638,57968.0,57967.0,1.21458]
["bitfinex","BTCUSD",1726232720703,0.001638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232721199,0.001638,57968.0,57967.0,1.21158]
["bitfinex","BTCUSD",1726232723794,0.001638,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726232724060,0.001638,57968.0,57967.0,1.21058]
["bitfinex","BTCUSD",1726232736983,0.092438,57968.0,57967.0,1.21058]
["bitfinex","BTCUSD",1726232738511,0.001638,57968.0,57967.0,1.21058]
["bitfinex","BTCUSD",1726232738932,0.001638,57968.0,57967.0,1.555603]
["bitfinex","BTCUSD",1726232739436,0.05179049,57976.0,57974.0,0.004]
["bitfinex","BTCUSD",1726232739665,0.030819,57995.0,57982.0,0.519401]
["bitfinex","BTCUSD",1726232739666,0.1626,57983.0,57982.0,0.519401]
["bitfinex","BTCUSD",1726232739913,0.05179049,57985.0,57982.0,0.519401]
["bitfinex","BTCUSD",1726232739914,0.36236452,57988.0,57982.0,0.54584608]
["bitfinex","BTCUSD",1726232739915,0.1596,57988.0,57982.0,0.54584608]
["bitfinex","BTCUSD",1726232740133,0.1596,57988.0,57987.0,1.40807608]
["bitfinex","BTCUSD",1726232740357,0.1596,57988.0,57987.0,1.75298008]
["bitfinex","BTCUSD",1726232740608,0.05260949,57995.0,57992.0,1.207062]
["bitfinex","BTCUSD",1726232740609,0.2531,57993.0,57992.0,1.207062]
["bitfinex","BTCUSD",1726232740837,0.2531,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232741487,0.1596,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232742414,0.1596,57993.0,57992.0,1.40897408]
["bitfinex","BTCUSD",1726232742626,0.161238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232743078,0.161238,57993.0,57992.0,1.40997408]
["bitfinex","BTCUSD",1726232743950,0.161238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232744193,0.164238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232744833,0.161238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232745504,0.165238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232745750,0.161238,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232746187,0.161238,57993.0,57992.0,1.41197408]
["bitfinex","BTCUSD",1726232746885,0.251938,57993.0,57992.0,0.523312]
["bitfinex","BTCUSD",1726232747135,0.251938,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1726232747376,0.424372,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1726232747587,0.172455,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1726232747798,0.2598,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1726232748036,0.432255,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1726232748287,0.2598,57986.0,57985.0,0.002]
["bitfinex","BTCUSD",1726232748510,0.2598,57986.0,57985.0,0.519374]
["bitfinex","BTCUSD",1726232748724,0.2598,57986.0,57985.0,0.86429]
["bitfinex","BTCUSD",1726232748940,0.2598,57986.0,57985.0,1.209206]
["bitfinex","BTCUSD",1726232750102,0.2708,57986.0,57985.0,0.86429]
["bitfinex","BTCUSD",1726232750335,0.2658,57986.0,57985.0,0.86429]
["bitfinex","BTCUSD",1726232751707,0.29286081,57986.0,57985.0,0.86429]
["bitfinex","BTCUSD",1726232751933,0.29886081,57986.0,57985.0,0.86429]
["bitfinex","BTCUSD",1726232754918,0.0937,57984.0,57983.0,0.174463]
["bitfinex","BTCUSD",1726232755143,0.2505,57984.0,57983.0,0.519391]
["bitfinex","BTCUSD",1726232755803,0.2505,57984.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726232756031,0.2505,57984.0,57983.0,0.174463]
["bitfinex","BTCUSD",1726232756267,0.2535,57984.0,57983.0,0.174463]
["bitfinex","BTCUSD",1726232756473,0.28555608,57984.0,57978.0,0.344955]
["bitfinex","BTCUSD",1726232756691,0.28555608,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726232756692,0.0934,57980.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726232756917,0.253,57980.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726232758675,0.253,57980.0,57979.0,0.519427]
["bitfinex","BTCUSD",1726232758900,0.253,57980.0,57979.0,1.06329108]
["bitfinex","BTCUSD",1726232759118,0.261,57980.0,57979.0,1.40824308]
["bitfinex","BTCUSD",1726232759801,0.27,57980.0,57979.0,1.40824308]
["bitfinex","BTCUSD",1726232760968,0.27,57980.0,57979.0,1.209331]
["bitfinex","BTCUSD",1726232761613,0.29706376,57980.0,57979.0,1.209331]
["bitfinex","BTCUSD",1726232764699,0.29706376,57980.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232764700,0.10377014,57980.0,57970.0,0.002]
["bitfinex","BTCUSD",1726232764942,0.10377014,57980.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232764943,0.780734,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232765171,0.435711,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232765399,0.465711,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232765631,1.18282894,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232766355,0.816734,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232766587,0.810734,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232767070,1.182757,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232767294,0.837734,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232769753,0.462711,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232770207,0.2902,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232770417,0.462711,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232770628,0.48978251,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232771053,0.31727151,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232771520,0.31727151,57967.0,57966.0,0.002819]
["bitfinex","BTCUSD",1726232771951,0.05407151,57967.0,57966.0,1.06430308]
["bitfinex","BTCUSD",1726232772166,0.027,57967.0,57966.0,1.40933208]
["bitfinex","BTCUSD",1726232772395,0.05407017,57967.0,57966.0,1.06430308]
["bitfinex","BTCUSD",1726232772618,0.05407017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232773055,0.04107017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232773274,0.02707017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232773696,0.03107017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232774365,0.03407017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232775479,0.03407017,57967.0,57966.0,0.520362]
["bitfinex","BTCUSD",1726232775709,0.13147017,57967.0,57966.0,0.865391]
["bitfinex","BTCUSD",1726232777239,0.13147017,57967.0,57966.0,1.84746108]
["bitfinex","BTCUSD",1726232777240,0.007,57967.0,57966.0,1.84746108]
["bitfinex","BTCUSD",1726232777468,0.007,57967.0,57966.0,1.84946108]
["bitfinex","BTCUSD",1726232777694,0.007,57967.0,57966.0,1.94946108]
["bitfinex","BTCUSD",1726232777922,0.42177015,57983.0,57982.0,1.06324708]
["bitfinex","BTCUSD",1726232778140,0.25877015,57983.0,57982.0,1.40818108]
["bitfinex","BTCUSD",1726232778351,0.1646,57987.0,57986.0,0.864275]
["bitfinex","BTCUSD",1726232778594,0.092738,57993.0,57992.0,0.519312]
["bitfinex","BTCUSD",1726232778808,0.001638,57993.0,57992.0,1.06309908]
["bitfinex","BTCUSD",1726232779040,0.001638,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232779272,0.001638,57993.0,57992.0,1.06309908]
["bitfinex","BTCUSD",1726232780350,0.005638,57993.0,57992.0,1.06309908]
["bitfinex","BTCUSD",1726232780581,0.008638,57993.0,57992.0,1.06309908]
["bitfinex","BTCUSD",1726232781231,0.008638,57993.0,57992.0,0.519312]
["bitfinex","BTCUSD",1726232781957,0.03569665,57993.0,57992.0,0.519312]
["bitfinex","BTCUSD",1726232782607,0.03569665,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232782814,0.03569665,57993.0,57992.0,0.519312]
["bitfinex","BTCUSD",1726232787321,0.008638,57993.0,57991.0,0.002]
["bitfinex","BTCUSD",1726232787538,0.008638,57993.0,57991.0,0.174439]
["bitfinex","BTCUSD",1726232787761,0.008638,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1726232788658,0.005638,57993.0,57992.0,0.174437]
["bitfinex","BTCUSD",1726232788844,0.008638,57993.0,57992.0,0.174437]
["bitfinex","BTCUSD",1726232789110,0.337437,57992.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726232789360,0.0921,57991.0,57989.0,0.174446]
["bitfinex","BTCUSD",1726232789590,0.0921,57991.0,57990.0,0.51933]
["bitfinex","BTCUSD",1726232790485,0.165,57992.0,57991.0,0.864202]
["bitfinex","BTCUSD",1726232790710,0.001638,57993.0,57992.0,0.519312]
["bitfinex","BTCUSD",1726232790926,0.001638,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232791422,0.02869588,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232793118,0.03169588,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232793769,0.03569588,57993.0,57992.0,1.40797408]
["bitfinex","BTCUSD",1726232795150,0.03569588,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1726232795375,0.03569588,57993.0,57985.0,0.344915]
["bitfinex","BTCUSD",1726232795376,0.03569588,57993.0,57991.0,0.002]
["bitfinex","BTCUSD",1726232795597,0.03569588,57993.0,57992.0,0.517312]
["bitfinex","BTCUSD",1726232795813,0.03569588,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232796289,0.03269588,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232796520,0.03569588,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232797204,0.03269588,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232797475,0.008638,57993.0,57992.0,0.864187]
["bitfinex","BTCUSD",1726232800278,0.008638,57993.0,57980.0,0.002]
["bitfinex","BTCUSD",1726232800279,0.172444,57990.0,57986.0,0.172452]
["bitfinex","BTCUSD",1726232800529,0.259338,57993.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726232800530,0.595597,57989.0,57982.0,0.344933]
["bitfinex","BTCUSD",1726232800761,0.595597,57989.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232800762,0.172449,57988.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726232801001,0.423147,57989.0,57986.0,0.002]
["bitfinex","BTCUSD",1726232801265,0.423147,57989.0,57984.0,0.17246]
["bitfinex","BTCUSD",1726232801266,0.172458,57985.0,57981.0,0.174468]
["bitfinex","BTCUSD",1726232801481,0.172458,57985.0,57981.0,0.174469]
["bitfinex","BTCUSD",1726232801482,0.2557,57984.0,57981.0,0.174469]
["bitfinex","BTCUSD",1726232801729,0.428161,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232802232,0.2557,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232802485,0.428162,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232802727,0.600624,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232803201,0.172465,57983.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232804566,0.443162,57984.0,57981.0,0.174469]
["bitfinex","BTCUSD",1726232804781,0.2627,57984.0,57982.0,0.172464]
["bitfinex","BTCUSD",1726232805027,0.2627,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232805213,0.007,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1726232805863,0.006,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1726232806532,0.436162,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232807605,0.2557,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232807817,0.428161,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232808925,0.436161,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232809586,0.443161,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232811458,0.443161,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726232811459,0.2707,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1726232811702,0.172464,57983.0,57982.0,0.002]
["bitfinex","BTCUSD",1726232811950,0.29776306,57984.0,57982.0,0.002]
["bitfinex","BTCUSD",1726232812189,0.47022406,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232812671,0.45522406,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232812908,0.46222406,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232813383,0.45522406,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232814577,0.46222406,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232815308,0.46386206,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232815800,0.47186206,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232817238,0.444799,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232817475,0.272338,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232817725,0.016638,57984.0,57983.0,0.519392]
["bitfinex","BTCUSD",1726232817984,0.016638,57984.0,57983.0,1.209248]
["bitfinex","BTCUSD",1726232818978,0.016638,57984.0,57983.0,1.302848]
["bitfinex","BTCUSD",1726232819274,0.016638,57984.0,57983.0,1.647776]
["bitfinex","BTCUSD",1726232819779,0.009638,57984.0,57983.0,1.647776]
["bitfinex","BTCUSD",1726232820036,0.009638,57984.0,57983.0,1.812076]
["bitfinex","BTCUSD",1726232820285,0.008638,57984.0,57983.0,1.812076]
["bitfinex","BTCUSD",1726232820533,0.009638,57984.0,57983.0,1.814076]
["bitfinex","BTCUSD",1726232820771,0.002638,57984.0,57983.0,1.814076]
["bitfinex","BTCUSD",1726232821006,0.003638,57984.0,57983.0,1.816076]
["bitfinex","BTCUSD",1726232821485,0.003638,57984.0,57983.0,2.01498808]
["bitfinex","BTCUSD",1726232822241,0.003638,57984.0,57983.0,0.178464]
["bitfinex","BTCUSD",1726232823202,0.003638,57984.0,57983.0,0.521392]
["bitfinex","BTCUSD",1726232823203,0.002638,57984.0,57983.0,0.521392]
["bitfinex","BTCUSD",1726232823440,0.001638,57984.0,57983.0,0.005]
["bitfinex","BTCUSD",1726232823669,0.001638,57984.0,57983.0,0.523392]
["bitfinex","BTCUSD",1726232823908,0.001638,57984.0,57983.0,0.86532]
["bitfinex","BTCUSD",1726232824148,0.001638,57984.0,57983.0,0.86432]
["bitfinex","BTCUSD",1726232824380,0.014638,57984.0,57983.0,0.86432]
["bitfinex","BTCUSD",1726232824859,0.014638,57984.0,57983.0,1.209248]
["bitfinex","BTCUSD",1726232826874,0.281938,57984.0,57983.0,0.002]
["bitfinex","BTCUSD",1726232827097,0.281938,57984.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726232827098,0.0982,57979.0,57976.0,0.172484]
["bitfinex","BTCUSD",1726232827314,0.0982,57979.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726232827315,0.14989538,57979.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726232827548,0.32237138,57979.0,57975.0,0.174485]
["bitfinex","BTCUSD",1726232827761,0.172479,57978.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232827988,0.32237138,57979.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232828202,0.270676,57979.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232828468,0.444152,57979.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232828694,0.517457,57976.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232828906,0.172488,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232829366,0.1569,57978.0,57974.0,0.346978]
["bitfinex","BTCUSD",1726232829574,0.172485,57977.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232829809,0.1545,57978.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232830712,0.172482,57977.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232830937,0.326979,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1726232831615,0.35404502,57978.0,57977.0,0.002]
["bitfinex","BTCUSD",1726232832086,0.172485,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232833184,0.344967,57977.0,57973.0,0.002]
["bitfinex","BTCUSD",1726232833365,0.172487,57976.0,57974.0,0.002]
["bitfinex","BTCUSD",1726232833644,0.172487,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232834292,0.182487,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232834548,0.194487,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1726232835005,0.172494,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726232835217,0.344984,57974.0,57966.0,0.345843]
["bitfinex","BTCUSD",1726232835218,0.344984,57974.0,57971.0,0.002]
["bitfinex","BTCUSD",1726232835456,0.1725,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1726232835687,0.332598,57972.0,57970.0,0.002]
["bitfinex","BTCUSD",1726232835913,0.332598,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726232836372,0.70466035,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1726232836816,0.70466035,57972.0,57967.0,0.173329]
["bitfinex","BTCUSD",1726232836817,0.5175,57971.0,57970.0,0.002]
["bitfinex","BTCUSD",1726232837077,0.5175,57971.0,57967.0,0.000819]
["bitfinex","BTCUSD",1726232837078,0.517509,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232837739,0.612609,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232838432,0.0951,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232838655,0.617609,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232839107,0.272603,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232839355,0.1001,57970.0,57969.0,0.174505]
["bitfinex","BTCUSD",1726232839578,0.1001,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232839795,0.005,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232840030,0.01,57970.0,57969.0,0.002]
["bitfinex","BTCUSD",1726232841829,0.01,57970.0,57969.0,0.174505]
["bitfinex","BTCUSD",1726232842061,0.01,57970.0,57969.0,0.519516]
["bitfinex","BTCUSD",1726232842386,0.01,57970.0,57969.0,0.174505]
["bitfinex","BTCUSD",1726232842641,0.01,57970.0,57969.0,0.519516]
["bitfinex","BTCUSD",1726232843605,0.01,57970.0,57969.0,1.209538]
["bitfinex","BTCUSD",1726232843855,0.01,57970.0,57969.0,1.479038]
["bitfinex","BTCUSD",1726232844812,0.18996556,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726232845017,0.18996556,57981.0,57980.0,0.174473]
["bitfinex","BTCUSD",1726232846708,0.19796556,57981.0,57980.0,0.174473]
["bitfinex","BTCUSD",1726232846949,0.20596556,57981.0,57980.0,0.519419]
["bitfinex","BTCUSD",1726232847196,0.1789,57981.0,57980.0,0.864365]
["bitfinex","BTCUSD",1726232847853,0.1789,57981.0,57980.0,0.519419]
["bitfinex","BTCUSD",1726232850371,0.016,57981.0,57980.0,0.864365]
["bitfinex","BTCUSD",1726232850587,0.017638,57981.0,57980.0,0.864365]
["bitfinex","BTCUSD",1726232859880,0.275638,57981.0,57977.0,0.002]
["bitfinex","BTCUSD",1726232860139,0.275638,57981.0,57979.0,0.002]
["bitfinex","BTCUSD",1726232860356,0.30270278,57981.0,57979.0,0.174475]
["bitfinex","BTCUSD",1726232860572,0.30270278,57981.0,57978.0,0.174479]
["bitfinex","BTCUSD",1726232860795,0.30270278,57981.0,57979.0,0.174475]
["bitfinex","BTCUSD",1726232860796,0.29470278,57981.0,57979.0,0.174475]
["bitfinex","BTCUSD",1726232861010,0.30270278,57981.0,57979.0,0.174475]
["bitfinex","BTCUSD",1726232861230,0.46717278,57981.0,57979.0,0.002]
["bitfinex","BTCUSD",1726232861469,0.46717278,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726232861470,0.29470278,57981.0,57977.0,0.002]
["bitfinex","BTCUSD",1726232861708,0.517438,57978.0,57976.0,0.002]
["bitfinex","BTCUSD",1726232861941,0.172482,57977.0,57976.0,0.002]
["bitfinex","BTCUSD",1726232862212,0.172482,57977.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232862213,0.862542,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232862428,1.165342,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232862668,1.58790916,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232862903,1.510359,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232863133,1.81204402,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232863349,1.70867215,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232864060,1.72267215,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232864728,1.70867215,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232865182,1.72267215,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232866092,1.80018457,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232866331,1.81418457,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232867410,1.81417409,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232867627,1.78710115,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232868320,1.76124497,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232870264,1.70959921,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232870714,1.73667205,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232872303,1.81417399,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232872949,1.80017399,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232873411,1.81417399,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232873875,1.72267205,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232874095,1.84000797,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232874319,1.73667205,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232875205,1.81411218,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232875678,1.73667205,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232876356,1.81410405,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232877236,1.78703121,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232878220,2.13204821,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232879007,2.29204821,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232879208,2.55963321,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232879435,2.56163321,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232880100,2.93222057,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232880325,2.70247397,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232880558,2.80393476,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232880814,3.00284684,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232881478,2.98884684,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232881910,3.00284684,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232882130,2.98884684,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232882349,3.00284684,57968.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726232882570,1.767603,57967.0,57966.0,0.000638]
["bitfinex","BTCUSD",1726232882795,2.41905622,57967.0,57966.0,0.000638]
["bitfinex","BTCUSD",1726232885237,2.43305622,57967.0,57966.0,0.000638]
["bitfinex","BTCUSD",1726232885652,2.44705622,57967.0,57966.0,0.000638]
["bitfinex","BTCUSD",1726232886301,2.38715132,57967.0,57966.0,0.000638]
["bitfinex","BTCUSD",1726232887201,2.73217432,57967.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232887409,2.12739596,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232888910,2.14139596,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232889391,2.038365,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232889828,2.11760707,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232890032,2.30084726,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232890246,2.22360519,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232890455,2.25068445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232891343,2.23668445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232891761,2.25068445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232892002,2.25268445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232892444,2.3299095,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232892674,2.23868445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232893096,2.3159095,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232893567,2.3299095,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232894182,2.25268445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232894393,2.32990984,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232895072,2.32790984,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232895277,2.30216951,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232895701,2.25068445,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232897322,1.95578068,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232897561,1.003647,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232897785,0.028,57961.0,57960.0,0.001276]
["bitfinex","BTCUSD",1726232898007,0.230529,57961.0,57960.0,0.00510554]
["bitfinex","BTCUSD",1726232898422,0.575588,57961.0,57960.0,0.00510554]
["bitfinex","BTCUSD",1726232898668,0.561588,57961.0,57960.0,0.00510554]
["bitfinex","BTCUSD",1726232898931,0.561588,57961.0,57960.0,0.00480375]
["bitfinex","BTCUSD",1726232898932,0.575588,57961.0,57960.0,0.00480375]
["bitfinex","BTCUSD",1726232899151,1.370406,57961.0,57960.0,0.00480375]
["bitfinex","BTCUSD",1726232899382,1.7339466,57961.0,57960.0,0.00480375]
["bitfinex","BTCUSD",1726232899610,1.7619466,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232900074,1.7479466,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232900299,1.78902429,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232900787,1.63198369,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232900996,1.64598369,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232901211,1.73198369,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232901394,1.79747902,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232901855,1.78347902,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232902080,1.95471923,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232902300,1.8892239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232902782,1.9032239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232903204,2.03194806,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232903410,1.8892239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232904289,1.9032239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232904932,1.9172239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232905145,2.046212,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232905368,1.9032239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232905786,1.9172239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232906219,2.04626822,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232906480,1.9172239,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232907358,1.89014621,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232907569,2.0446152,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232908216,2.10635027,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232909571,2.79646827,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232909786,2.95624588,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232910004,2.94224588,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232910297,2.61118688,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232910523,2.65426694,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232911596,2.65590494,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232911818,2.62790494,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232912044,2.64190494,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232912274,2.65590494,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232913357,2.48012733,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232913799,2.48212733,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232914515,2.48012733,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232914954,2.48212733,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232917362,2.45504727,57961.0,57960.0,0.00097421]
["bitfinex","BTCUSD",1726232918407,1.590616,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232919761,1.618616,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232920393,1.64569804,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232920839,2.30764687,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232921478,2.29364687,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232921708,2.46688708,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232921922,2.47888708,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232922159,2.81200608,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726232922376,2.81200608,57951.0,57950.0,0.000638]
["bitfinex","BTCUSD",1726232922606,1.645139,57947.0,57946.0,0.001274]
["bitfinex","BTCUSD",1726232922834,2.80122291,57947.0,57946.0,0.001274]
["bitfinex","BTCUSD",1726232923060,2.80122291,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232923061,3.10877849,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232925640,3.12277849,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232925851,3.3080187,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232926070,3.2940187,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232926278,2.98646312,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232926488,3.00046312,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232926697,2.98646312,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232926910,3.29309274,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232927126,2.95995074,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232927358,2.43849129,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232927578,2.63905824,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232927787,2.62505824,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232928002,2.63905824,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232928227,2.98420024,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232928436,3.00222632,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232928882,2.80165937,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232929103,3.00225773,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232929553,3.01625773,57947.0,57946.0,0.000274]
["bitfinex","BTCUSD",1726232930023,2.113314,57946.0,57945.0,0.000912]
["bitfinex","BTCUSD",1726232930256,1.35462,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232930475,2.24394808,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232930689,2.76039629,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232930912,3.06478546,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232931364,2.76039629,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232931576,2.97412245,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232931794,3.00121607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232931996,3.01521607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232933079,3.00121607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232934360,3.02921607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232934830,3.01521607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232935274,3.02921607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232935710,3.00121607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232935929,3.01521607,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232936157,3.38441277,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726232936375,3.54435494,57936.0,57935.0,0.0005476]
["bitfinex","BTCUSD",1726232936578,3.37041277,57936.0,57935.0,0.0005476]
["bitfinex","BTCUSD",1726232936781,3.55835494,57936.0,57935.0,0.0005476]
["bitfinex","BTCUSD",1726232937010,3.55835494,57936.0,57935.0,0.0013666]
["bitfinex","BTCUSD",1726232937245,3.51726132,57936.0,57935.0,0.0013666]
["bitfinex","BTCUSD",1726232937455,3.32931915,57936.0,57935.0,6e-07]
["bitfinex","BTCUSD",1726232937900,2.69343,57934.0,57933.0,0.0006386]
["bitfinex","BTCUSD",1726232938132,2.93015616,57934.0,57933.0,0.0006386]
["bitfinex","BTCUSD",1726232938369,0.202669,57914.0,57912.0,0.1007]
["bitfinex","BTCUSD",1726232938674,0.9773466,57914.0,57912.0,0.1007]
["bitfinex","BTCUSD",1726232938886,0.9773466,57914.0,57913.0,0.00390787]
["bitfinex","BTCUSD",1726232939098,0.916362,57913.0,57912.0,0.1007]
["bitfinex","BTCUSD",1726232939311,1.261707,57913.0,57912.0,0.1007]
["bitfinex","BTCUSD",1726232939541,1.43294721,57913.0,57912.0,0.1007]
["bitfinex","BTCUSD",1726232939770,1.43294721,57913.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232939771,1.26177,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232940001,1.667133,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232941128,1.32177,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232941550,1.49301021,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232941758,1.33577,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232941990,1.34977,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232942619,1.33577,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232943052,1.32177,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232943256,1.4810999,57910.0,57908.0,0.000819]
["bitfinex","BTCUSD",1726232943495,0.014,57910.0,57909.0,0.210019]
["bitfinex","BTCUSD",1726232943722,0.02709897,57911.0,57909.0,0.210019]
["bitfinex","BTCUSD",1726232943936,0.02709897,57911.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232943937,0.518044,57910.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232944147,0.546044,57910.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232944350,0.532044,57910.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232944560,0.518044,57910.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232944770,0.186681,57910.0,57909.0,0.21401842]
["bitfinex","BTCUSD",1726232945485,1.28957706,57910.0,57909.0,0.00481842]
["bitfinex","BTCUSD",1726232945696,1.36357706,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232945913,1.46357706,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232946123,1.80894006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232947027,1.79494006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232947247,1.80894006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232947455,1.82294006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232947666,1.80894006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232948083,1.82294006,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232950324,1.85004271,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232956219,1.85204271,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232956669,2.29930571,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232957089,2.46550571,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232957303,2.48126553,57910.0,57909.0,0.000819]
["bitfinex","BTCUSD",1726232957727,2.13390253,57910.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232957957,2.13731229,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232959243,2.15131229,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232959445,2.15331229,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232960305,2.18041687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232961001,2.16641687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232961210,2.16441687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232961424,2.18041687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232961632,2.16641687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232961871,2.18041687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232962089,2.19441687,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232962550,2.23727934,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232963342,2.28870299,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232963609,2.28670299,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232964375,2.23527934,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232966086,2.23727934,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232967392,2.33673389,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232967836,2.29387142,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232968256,2.16531229,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232969934,2.16731229,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232970383,2.19441658,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232970597,2.19241658,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232971514,2.34868754,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232971736,2.33468754,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232971952,2.32068754,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232972148,2.34868754,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232972388,2.40256466,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232972630,2.38856466,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232972851,2.45742713,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232973076,2.89849613,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232973294,2.48593826,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232973746,2.510748,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232974195,2.55361047,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232974411,2.53961047,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232974888,2.35469839,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232975129,2.42919325,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232975342,2.4832923,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232975576,2.5112923,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232975813,2.5132923,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232976019,2.52815477,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232976297,2.55415477,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232977433,2.52705048,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232978279,2.4480161,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232978499,3.24257396,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232978960,3.28743643,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232979180,3.27343643,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232979632,3.28743643,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232980062,3.15355873,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232980277,3.27343643,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232980487,3.30054287,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232980705,3.18066517,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232980921,3.29854287,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232981144,3.29711309,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232981808,3.29911309,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232982029,3.31311309,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232982273,3.19123539,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232982497,3.39105762,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232983364,3.64589998,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232983647,3.64789998,57909.0,57908.0,0.000638]
["bitfinex","BTCUSD",1726232984790,1.644322,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232985006,2.18889017,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232985450,2.21599699,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232985929,2.2156101,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232986183,2.2296101,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232986403,2.41485031,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232987467,2.38774349,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232988958,2.38974349,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232989200,2.48524349,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232989442,2.48324349,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232990290,3.33305012,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232990515,3.37591259,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232990725,3.03050759,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232990930,3.03519964,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232991135,3.03319964,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232995165,3.28831257,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232995610,2.80914854,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232995822,3.28814088,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232996038,3.29014088,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232997330,3.60843919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232998015,3.59607919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232998440,3.61007919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232998657,3.59607919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726232998919,3.58207919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233000019,3.59407919,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233000465,3.62118638,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233000681,3.62318638,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233001803,3.38199674,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233002486,3.72740174,57903.0,57902.0,0.000457]
["bitfinex","BTCUSD",1726233002984,2.11476,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233003204,3.1380603,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233003852,2.7906493,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233004095,3.16938253,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233004306,3.52821453,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233005015,3.18280353,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233005240,1.83667842,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233005454,2.13922695,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233006343,2.55606182,57902.0,57901.0,0.0032076]
["bitfinex","BTCUSD",1726233006613,2.55606182,57902.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233006614,1.362124,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233006827,1.76103065,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233007039,1.76103065,57893.0,57892.0,0.00463127]
["bitfinex","BTCUSD",1726233007267,1.76103065,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233007953,1.77503065,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233008177,1.60005744,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233008877,1.61405744,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233009139,2.26485697,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233009368,1.74441976,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233010045,1.73041976,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233010262,1.89137586,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233010482,1.90537586,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233010694,1.91937586,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233010919,1.84901354,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233011152,1.79601354,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233011387,1.59105744,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233011846,1.61816469,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233012073,1.27270069,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233013190,0.92723669,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233013426,1.04876725,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233013632,1.20427139,57893.0,57892.0,0.21282832]
["bitfinex","BTCUSD",1726233013861,1.20427139,57893.0,57892.0,0.209019]
["bitfinex","BTCUSD",1726233014319,1.20427139,57893.0,57892.0,0.21282832]
["bitfinex","BTCUSD",1726233014742,1.2731184,57893.0,57892.0,0.04712832]
["bitfinex","BTCUSD",1726233014955,1.2731184,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233015175,1.20427345,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233015384,1.20427345,57893.0,57892.0,0.04712832]
["bitfinex","BTCUSD",1726233015817,0.24061345,57893.0,57892.0,0.04712832]
["bitfinex","BTCUSD",1726233016036,0.24383925,57893.0,57892.0,0.04712832]
["bitfinex","BTCUSD",1726233016251,0.94876725,57893.0,57892.0,0.04712832]
["bitfinex","BTCUSD",1726233016461,0.92166,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233016684,0.562196,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233016918,0.576196,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233017341,0.562196,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233017776,0.576196,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233017995,0.92166,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233018213,0.90766,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233018424,0.562196,57893.0,57892.0,0.043319]
["bitfinex","BTCUSD",1726233018642,0.576196,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233019313,0.230732,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233019534,0.576196,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233020904,0.60330299,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233022075,0.60288725,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233023829,0.58888725,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233024518,0.93435125,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233024740,0.92035125,57893.0,57892.0,0.04712649]
["bitfinex","BTCUSD",1726233024964,0.93435125,57893.0,57892.0,0.00462649]
["bitfinex","BTCUSD",1726233025183,0.93435125,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233025417,0.92035125,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233025870,0.94835125,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233026104,0.94835125,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233026334,0.92035125,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233026553,0.93435125,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233026763,0.94835125,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233026975,0.58888725,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233027419,0.73127904,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233028050,0.562196,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233028296,0.058,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233028516,0.576196,57893.0,57892.0,0.04711385]
["bitfinex","BTCUSD",1726233028732,0.92166,57893.0,57892.0,0.04711385]
["bitfinex","BTCUSD",1726233028948,0.73175139,57893.0,57892.0,0.04711385]
["bitfinex","BTCUSD",1726233029177,0.80230356,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233029682,0.80230356,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233029934,0.95786114,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233030161,0.80221848,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233030380,0.95488018,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233030620,1.17481489,57893.0,57892.0,0.00461385]
["bitfinex","BTCUSD",1726233031075,1.17481489,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233032017,1.52291042,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233032266,2.22387442,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233032476,2.44939391,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233032691,2.22387442,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233032918,2.20987442,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233033145,2.54133842,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233033375,2.19587442,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233033819,1.99644806,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233034054,1.95477889,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233034269,1.94077889,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233034492,1.91077889,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233034743,1.95477889,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233035186,2.1120191,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233035400,2.1260191,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233035646,2.1276571,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233036104,2.1416571,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233036335,2.68703451,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233036545,2.71460455,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233036763,2.68749734,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233037022,2.70349734,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233037309,2.70426858,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233037765,3.04973258,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233038012,3.37367573,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233038245,3.62882783,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233038467,3.61482783,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233038686,3.37367573,57893.0,57892.0,0.000819]
["bitfinex","BTCUSD",1726233038924,1.53935241,57878.0,57877.0,0.000819]
["bitfinex","BTCUSD",1726233039141,1.53935241,57878.0,57868.0,0.042319]
["bitfinex","BTCUSD",1726233039142,0.518412,57869.0,57868.0,0.042319]
["bitfinex","BTCUSD",1726233039357,0.64799115,57869.0,57868.0,0.042319]
["bitfinex","BTCUSD",1726233039608,0.62203687,57869.0,57868.0,0.042319]
["bitfinex","BTCUSD",1726233040278,0.518421,57868.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726233040507,0.59611464,57868.0,57862.0,0.172822]
["bitfinex","BTCUSD",1726233041184,0.25050064,57868.0,57863.0,0.19991341]
["bitfinex","BTCUSD",1726233041435,0.07769364,57868.0,57867.0,0.36666401]
["bitfinex","BTCUSD",1726233041641,0.02711582,57869.0,57868.0,0.335807]
["bitfinex","BTCUSD",1726233041851,0.02711582,57869.0,57868.0,0.681421]
["bitfinex","BTCUSD",1726233042064,0.02711582,57869.0,57868.0,1.07331091]
["bitfinex","BTCUSD",1726233043182,0.02711582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233043390,0.02711582,57869.0,57868.0,1.07331091]
["bitfinex","BTCUSD",1726233043849,0.03711582,57869.0,57868.0,1.07331091]
["bitfinex","BTCUSD",1726233044075,0.03311582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233044316,0.03311582,57869.0,57868.0,1.07331091]
["bitfinex","BTCUSD",1726233044545,0.03211582,57869.0,57868.0,1.07331091]
["bitfinex","BTCUSD",1726233044794,0.03711582,57869.0,57868.0,1.42092491]
["bitfinex","BTCUSD",1726233045053,0.03711582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233045481,0.03211582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233045905,0.03611582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233046349,0.03111582,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233046813,0.007,57869.0,57868.0,1.41892491]
["bitfinex","BTCUSD",1726233047075,0.05176456,57883.0,57868.0,0.61248991]
["bitfinex","BTCUSD",1726233047309,0.05176456,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726233047583,0.05340256,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233047830,0.05340256,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233047831,0.001638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233048253,0.001638,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233049173,0.011638,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233049638,0.001638,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233049865,0.013638,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233050274,0.025638,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233050988,0.025638,57893.0,57892.0,0.68766594]
["bitfinex","BTCUSD",1726233051213,0.025638,57893.0,57892.0,1.03313594]
["bitfinex","BTCUSD",1726233051446,0.05274283,57893.0,57892.0,1.03313594]
["bitfinex","BTCUSD",1726233051673,0.05274283,57893.0,57892.0,0.68766594]
["bitfinex","BTCUSD",1726233051932,0.05274283,57893.0,57892.0,1.03313594]
["bitfinex","BTCUSD",1726233052170,0.05274283,57893.0,57892.0,0.34219594]
["bitfinex","BTCUSD",1726233052414,0.05274283,57893.0,57892.0,0.17739594]
["bitfinex","BTCUSD",1726233052620,0.05274283,57893.0,57892.0,0.52286594]
["bitfinex","BTCUSD",1726233054022,0.04074283,57893.0,57892.0,0.17739594]
["bitfinex","BTCUSD",1726233054512,0.03974283,57893.0,57892.0,0.17739594]
["bitfinex","BTCUSD",1726233054717,0.20147483,57893.0,57892.0,0.00466094]
["bitfinex","BTCUSD",1726233054945,0.55793883,57893.0,57892.0,0.00466094]
["bitfinex","BTCUSD",1726233055163,0.03974283,57893.0,57892.0,0.00463185]
["bitfinex","BTCUSD",1726233055389,0.02874283,57893.0,57887.0,0.345498]
["bitfinex","BTCUSD",1726233055632,0.20147583,57893.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726233055865,0.21247583,57893.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726233056099,0.172735,57892.0,57891.0,0.00463188]
["bitfinex","BTCUSD",1726233056573,0.172735,57892.0,57891.0,0.00458225]
["bitfinex","BTCUSD",1726233056797,0.172735,57892.0,57886.0,0.345503]
["bitfinex","BTCUSD",1726233056798,0.22445632,57892.0,57887.0,0.345495]
["bitfinex","BTCUSD",1726233057011,0.22445632,57892.0,57891.0,0.00458225]
["bitfinex","BTCUSD",1726233057231,0.001638,57893.0,57891.0,0.345476]
["bitfinex","BTCUSD",1726233057447,0.001638,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233057671,0.012638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233057889,0.012638,57893.0,57892.0,0.52278722]
["bitfinex","BTCUSD",1726233058138,0.17437,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233058363,0.001638,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233058636,0.012638,57893.0,57892.0,0.17731722]
["bitfinex","BTCUSD",1726233058829,0.012638,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233059066,0.001638,57893.0,57892.0,0.17731722]
["bitfinex","BTCUSD",1726233059287,0.012638,57893.0,57892.0,0.17731722]
["bitfinex","BTCUSD",1726233059500,0.012638,57893.0,57892.0,0.52278722]
["bitfinex","BTCUSD",1726233059941,0.03974408,57893.0,57892.0,0.52278722]
["bitfinex","BTCUSD",1726233060434,0.03974408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233060666,0.05074408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233060883,0.05074408,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726233061102,0.05074408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233061327,0.05074408,57893.0,57892.0,0.17731722]
["bitfinex","BTCUSD",1726233061545,0.05074408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233061983,0.03974408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233062196,0.05074408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233062633,0.05074408,57893.0,57892.0,0.17731722]
["bitfinex","BTCUSD",1726233063060,0.22347608,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233063275,0.05074408,57893.0,57892.0,0.00458222]
["bitfinex","BTCUSD",1726233063491,0.345493,57889.0,57878.0,0.345552]
["bitfinex","BTCUSD",1726233063705,0.345493,57889.0,57879.0,0.19991341]
["bitfinex","BTCUSD",1726233063706,0.34549,57889.0,57879.0,0.19991341]
["bitfinex","BTCUSD",1726233063966,0.05171412,57889.0,57879.0,0.19991341]
["bitfinex","BTCUSD",1726233064187,0.02710892,57887.0,57886.0,0.19991341]
["bitfinex","BTCUSD",1726233064647,0.02710892,57887.0,57882.0,0.19991341]
["bitfinex","BTCUSD",1726233064857,0.172754,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726233065287,0.172754,57886.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726233065508,0.02710892,57887.0,57880.0,0.34554]
["bitfinex","BTCUSD",1726233065725,0.02710892,57887.0,57878.0,0.54546641]
["bitfinex","BTCUSD",1726233065726,0.518262,57886.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726233065961,0.172757,57885.0,57882.0,0.172763]
["bitfinex","BTCUSD",1726233066163,0.345507,57886.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726233066376,0.518263,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726233066847,0.03110892,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726233067071,0.19985992,57887.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726233067305,0.175753,57886.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726233067519,0.003,57886.0,57884.0,0.0354]
["bitfinex","BTCUSD",1726233067743,0.345472,57892.0,57884.0,0.1972]
["bitfinex","BTCUSD",1726233067960,0.001638,57893.0,57885.0,0.518264]
["bitfinex","BTCUSD",1726233067961,0.006,57886.0,57885.0,0.518264]
["bitfinex","BTCUSD",1726233068236,0.003,57886.0,57885.0,0.518264]
["bitfinex","BTCUSD",1726233068460,0.003,57886.0,57885.0,0.863776]
["bitfinex","BTCUSD",1726233068677,0.05335212,57893.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233069108,0.05335212,57893.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726233069296,0.001638,57893.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726233069811,0.001638,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233070248,0.001638,57893.0,57890.0,0.345481]
["bitfinex","BTCUSD",1726233070458,0.001638,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726233071539,0.012638,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726233071745,0.023638,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726233071954,0.012638,57893.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726233072162,0.001638,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233072607,0.012638,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726233073025,0.012638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233073671,0.023638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233073899,0.012638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233074357,0.001638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233074791,0.023638,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726233076119,0.023638,57893.0,57892.0,1.244745]
["bitfinex","BTCUSD",1726233076352,0.023638,57893.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726233076565,0.023638,57893.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726233077470,0.023638,57893.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726233078888,0.023638,57893.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726233079841,0.023638,57893.0,57892.0,1.405845]
["bitfinex","BTCUSD",1726233080330,0.023638,57893.0,57892.0,1.751315]
["bitfinex","BTCUSD",1726233081035,0.001638,57893.0,57892.0,1.751315]
["bitfinex","BTCUSD",1726233081265,0.010638,57893.0,57892.0,1.751315]
["bitfinex","BTCUSD",1726233081495,0.019638,57893.0,57892.0,1.751315]
["bitfinex","BTCUSD",1726233081760,0.019638,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233082207,0.019538,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233082446,0.018638,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233083242,0.018338,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233083247,0.017838,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233083700,0.017538,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233083939,0.016938,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233084185,0.016838,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233084637,0.016638,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233084868,0.015938,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233085339,0.015738,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233085576,0.015638,57893.0,57892.0,1.753315]
["bitfinex","BTCUSD",1726233086073,0.015638,57893.0,57892.0,1.244745]
["bitfinex","BTCUSD",1726233087211,0.015638,57893.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726233088292,0.015638,57893.0,57892.0,1.211145]
["bitfinex","BTCUSD",1726233090192,0.015638,57893.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726233096359,0.015638,57893.0,57892.0,1.209964]
["bitfinex","BTCUSD",1726233096561,0.017276,57893.0,57892.0,1.209964]
["bitfinex","BTCUSD",1726233098864,0.116176,57893.0,57892.0,1.40987741]
["bitfinex","BTCUSD",1726233099550,0.017276,57893.0,57892.0,1.40987741]
["bitfinex","BTCUSD",1726233102651,0.017276,57893.0,57892.0,1.209964]
["bitfinex","BTCUSD",1726233102894,0.017276,57893.0,57892.0,1.40987741]
["bitfinex","BTCUSD",1726233103603,0.017276,57893.0,57892.0,1.41187741]
["bitfinex","BTCUSD",1726233103825,0.017276,57893.0,57892.0,1.40987741]
["bitfinex","BTCUSD",1726233106055,0.17674,57901.0,57892.0,1.40987741]
["bitfinex","BTCUSD",1726233106056,0.00164,57901.0,57900.0,0.901057]
["bitfinex","BTCUSD",1726233106277,0.00164,57901.0,57900.0,1.24648]
["bitfinex","BTCUSD",1726233106533,0.00164,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1726233107905,0.00464,57901.0,57900.0,1.20898]
["bitfinex","BTCUSD",1726233108385,0.28624,57901.0,57900.0,1.06347041]
["bitfinex","BTCUSD",1726233108642,0.28624,57901.0,57897.0,0.345439]
["bitfinex","BTCUSD",1726233108866,0.28624,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233109359,0.28324,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233109819,0.28424,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233110258,0.28224,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233110684,0.28324,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233111640,0.28224,57901.0,57900.0,0.518134]
["bitfinex","BTCUSD",1726233111867,0.00364,57901.0,57900.0,1.40889341]
["bitfinex","BTCUSD",1726233113994,0.00364,57901.0,57900.0,1.75431641]
["bitfinex","BTCUSD",1726233117023,0.00264,57901.0,57900.0,1.75431641]
["bitfinex","BTCUSD",1726233117487,0.00164,57901.0,57900.0,1.75431641]
["bitfinex","BTCUSD",1726233118966,0.00164,57901.0,57900.0,2.30723941]
["bitfinex","BTCUSD",1726233119636,0.00164,57903.0,57902.0,1.89976]
["bitfinex","BTCUSD",1726233119871,0.00164,57909.0,57908.0,0.71797541]
["bitfinex","BTCUSD",1726233120097,0.00164,57909.0,57908.0,1.27085041]
["bitfinex","BTCUSD",1726233120329,0.00164,57909.0,57908.0,1.96160041]
["bitfinex","BTCUSD",1726233121313,0.00164,57909.0,57908.0,1.96560041]
["bitfinex","BTCUSD",1726233121782,0.00164,57909.0,57908.0,1.96360041]
["bitfinex","BTCUSD",1726233122020,0.00264,57909.0,57908.0,1.96960041]
["bitfinex","BTCUSD",1726233122278,0.00264,57909.0,57908.0,1.97460041]
["bitfinex","BTCUSD",1726233123474,0.00164,57909.0,57908.0,2.49520565]
["bitfinex","BTCUSD",1726233123943,0.00264,57909.0,57908.0,2.50120565]
["bitfinex","BTCUSD",1726233124163,0.00264,57909.0,57908.0,2.49620565]
["bitfinex","BTCUSD",1726233124447,0.00164,57909.0,57908.0,2.52480565]
["bitfinex","BTCUSD",1726233124674,0.0037506,57927.0,57919.0,0.0355]
["bitfinex","BTCUSD",1726233124893,0.0037506,57927.0,57926.0,1.06308341]
["bitfinex","BTCUSD",1726233125120,0.0037506,57927.0,57926.0,1.40835141]
["bitfinex","BTCUSD",1726233125349,0.0037506,57927.0,57926.0,1.75361941]
["bitfinex","BTCUSD",1726233126053,0.0037506,57927.0,57926.0,0.86317]
["bitfinex","BTCUSD",1726233126311,0.2713506,57927.0,57924.0,0.172638]
["bitfinex","BTCUSD",1726233126521,0.2713506,57927.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726233126522,0.1671,57926.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726233126745,0.2634,57923.0,57922.0,0.172644]
["bitfinex","BTCUSD",1726233126966,0.172637,57925.0,57915.0,0.19991341]
["bitfinex","BTCUSD",1726233126967,0.2634,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233127187,0.2634,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726233128135,0.3490176,57927.0,57912.0,0.34535]
["bitfinex","BTCUSD",1726233128136,0.0963,57919.0,57912.0,0.34535]
["bitfinex","BTCUSD",1726233128394,0.34528,57924.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726233128395,0.17267,57914.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726233128626,0.345295,57922.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726233128627,0.1057,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726233128837,0.1057,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726233129059,0.1057,57911.0,57910.0,1.20877]
["bitfinex","BTCUSD",1726233129987,0.1057,57911.0,57910.0,1.20977]
["bitfinex","BTCUSD",1726233130936,0.1057,57911.0,57910.0,0.864407]
["bitfinex","BTCUSD",1726233131169,0.1057,57911.0,57910.0,1.20877]
["bitfinex","BTCUSD",1726233131408,0.1702,57912.0,57911.0,1.208749]
["bitfinex","BTCUSD",1726233131638,0.1048,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1726233131869,0.0270958,57917.0,57911.0,0.19991341]
["bitfinex","BTCUSD",1726233132106,0.0270958,57917.0,57916.0,1.40855741]
["bitfinex","BTCUSD",1726233132329,0.175,57920.0,57919.0,1.208581]
["bitfinex","BTCUSD",1726233134864,0.179,57920.0,57919.0,1.208581]
["bitfinex","BTCUSD",1726233135358,0.183,57920.0,57919.0,1.208581]
["bitfinex","BTCUSD",1726233142513,0.0053886,57927.0,57926.0,1.555706]
["bitfinex","BTCUSD",1726233142742,0.0053886,57927.0,57926.0,1.85561941]
["bitfinex","BTCUSD",1726233142992,0.0053886,57927.0,57926.0,1.89141941]
["bitfinex","BTCUSD",1726233143215,0.0053886,57927.0,57926.0,2.40792322]
["bitfinex","BTCUSD",1726233143435,0.02708968,57937.0,57936.0,1.41014141]
["bitfinex","BTCUSD",1726233143922,0.02708968,57937.0,57936.0,1.75534941]
["bitfinex","BTCUSD",1726233144153,0.0004281,57939.0,57938.0,1.210186]
["bitfinex","BTCUSD",1726233144398,0.0004281,57939.0,57938.0,1.555382]
["bitfinex","BTCUSD",1726233145584,0.0004281,57939.0,57938.0,1.556382]
["bitfinex","BTCUSD",1726233145840,0.0004281,57939.0,57938.0,1.557382]
["bitfinex","BTCUSD",1726233147029,0.0004281,57939.0,57938.0,1.765582]
["bitfinex","BTCUSD",1726233147712,0.0004281,57939.0,57938.0,1.593182]
["bitfinex","BTCUSD",1726233148371,0.0004281,57939.0,57938.0,1.557382]
["bitfinex","BTCUSD",1726233153900,0.0004281,57939.0,57938.0,1.555382]
["bitfinex","BTCUSD",1726233154159,0.1056281,57939.0,57938.0,1.555382]
["bitfinex","BTCUSD",1726233154394,0.1056281,57939.0,57938.0,1.75529541]
["bitfinex","BTCUSD",1726233154614,0.1056281,57939.0,57938.0,1.75729541]
["bitfinex","BTCUSD",1726233154835,0.1056281,57939.0,57938.0,1.75529541]
["bitfinex","BTCUSD",1726233155976,0.1072641,57939.0,57938.0,1.75529541]
["bitfinex","BTCUSD",1726233156429,0.0020641,57939.0,57938.0,1.75729541]
["bitfinex","BTCUSD",1726233157381,0.0020641,57939.0,57938.0,1.75529541]
["bitfinex","BTCUSD",1726233158296,0.0020641,57939.0,57938.0,1.75729541]
["bitfinex","BTCUSD",1726233158518,0.0020641,57939.0,57938.0,1.75529541]
["bitfinex","BTCUSD",1726233159680,0.1680506,57944.0,57938.0,1.60963722]
["bitfinex","BTCUSD",1726233159681,0.0037506,57944.0,57938.0,1.60963722]
["bitfinex","BTCUSD",1726233159920,0.0053886,57961.0,57938.0,1.60963722]
["bitfinex","BTCUSD",1726233159921,0.00164,57967.0,57966.0,1.307601]
["bitfinex","BTCUSD",1726233160161,0.2843087,57974.0,57966.0,1.85454341]
["bitfinex","BTCUSD",1726233160399,0.2833087,57974.0,57973.0,1.40737141]
["bitfinex","BTCUSD",1726233160646,0.2833087,57974.0,57973.0,1.06238341]
["bitfinex","BTCUSD",1726233162281,0.2853087,57974.0,57973.0,1.06238341]
["bitfinex","BTCUSD",1726233162504,0.2833087,57974.0,57973.0,1.40737141]
["bitfinex","BTCUSD",1726233162726,0.2853087,57974.0,57973.0,1.06238341]
["bitfinex","BTCUSD",1726233162982,0.2883087,57974.0,57973.0,1.41751688]
["bitfinex","BTCUSD",1726233163216,0.2883087,57974.0,57973.0,1.07252888]
["bitfinex","BTCUSD",1726233163453,0.2883087,57974.0,57973.0,1.41751688]
["bitfinex","BTCUSD",1726233163699,0.0073087,57974.0,57961.0,0.19991341]
["bitfinex","BTCUSD",1726233163935,0.0073087,57974.0,57955.0,0.347095]
["bitfinex","BTCUSD",1726233163936,0.1029,57971.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726233164167,0.167,57969.0,57955.0,0.19991341]
["bitfinex","BTCUSD",1726233164397,0.2692,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1726233164640,0.37207117,57971.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726233164641,0.1022,57967.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726233164866,0.172509,57968.0,57960.0,0.345064]
["bitfinex","BTCUSD",1726233164867,0.1022,57965.0,57960.0,0.345064]
["bitfinex","BTCUSD",1726233165117,0.167,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726233165335,0.167,57964.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726233165576,0.1004,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726233165806,0.2678,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1726233166045,0.2678,57963.0,57962.0,0.863632]
["bitfinex","BTCUSD",1726233166260,0.2678,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233168020,0.2778,57963.0,57962.0,0.863632]
["bitfinex","BTCUSD",1726233168453,0.2678,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233168893,0.2808,57963.0,57962.0,0.863632]
["bitfinex","BTCUSD",1726233169100,0.2718,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233169321,0.2678,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233169555,0.2718,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233169778,0.2678,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233170254,0.2718,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233170717,0.2758,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233171586,0.2718,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233171805,0.2678,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233172023,0.2738,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726233173348,0.2738,57963.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233173349,0.1046,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726233173804,0.1046,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726233173805,0.2692,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726233174084,0.2692,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726233174558,0.2712,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726233175000,0.2732,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726233181827,0.2732,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726233185466,0.2732,57962.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726233185693,0.2732,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1726233186587,0.2732,57962.0,57961.0,0.862647]
["bitfinex","BTCUSD",1726233187983,0.2732,57962.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233187984,0.1055,57961.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233188218,0.172542,57957.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233188447,0.792669,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233188673,1.137782,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233188894,1.21212434,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233189376,1.23779551,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233189602,1.23606551,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233189867,1.24950493,57952.0,57951.0,0.001817]
["bitfinex","BTCUSD",1726233190096,1.159052,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233190316,0.275,57952.0,57951.0,0.001817]
["bitfinex","BTCUSD",1726233190530,0.447556,57952.0,57951.0,0.001817]
["bitfinex","BTCUSD",1726233190761,0.620113,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233190974,0.792669,57952.0,57951.0,0.000817]
["bitfinex","BTCUSD",1726233191323,0.792669,57952.0,57951.0,0.20173041]
["bitfinex","BTCUSD",1726233191324,0.02708159,57952.0,57951.0,0.20173041]
["bitfinex","BTCUSD",1726233191567,0.20877057,57970.0,57951.0,0.20173041]
["bitfinex","BTCUSD",1726233191568,0.1055,57970.0,57969.0,0.517516]
["bitfinex","BTCUSD",1726233191806,0.1055,57970.0,57952.0,0.1]
["bitfinex","BTCUSD",1726233191807,0.02707339,57969.0,57966.0,0.345026]
["bitfinex","BTCUSD",1726233192059,0.02707339,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726233192526,0.02707339,57969.0,57968.0,0.517525]
["bitfinex","BTCUSD",1726233192762,0.02707339,57969.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726233192987,0.02707339,57969.0,57951.0,0.17495628]
["bitfinex","BTCUSD",1726233192988,0.02707339,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726233192989,0.1036,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726233193705,0.1036,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726233194382,0.2759,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726233194843,0.2759,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726233195568,0.2849,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726233195796,0.2759,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726233196256,0.2849,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1726233196471,0.2759,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726233196689,0.2769,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1726233196901,0.2859,57968.0,57967.0,0.519534]
["bitfinex","BTCUSD",1726233197377,0.2849,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1726233197872,0.2859,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1726233198095,0.2769,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1726233198540,0.2849,57968.0,57967.0,0.518534]
["bitfinex","BTCUSD",1726233198772,0.2849,57968.0,57967.0,0.863557]
["bitfinex","BTCUSD",1726233199703,0.2769,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726233199925,0.2759,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726233200146,0.2819,57968.0,57967.0,0.863557]
["bitfinex","BTCUSD",1726233200380,0.30897184,57968.0,57967.0,0.863557]
["bitfinex","BTCUSD",1726233200809,0.30997184,57968.0,57967.0,0.863557]
["bitfinex","BTCUSD",1726233201070,0.30997184,57968.0,57967.0,1.20858]
["bitfinex","BTCUSD",1726233201338,0.13067184,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1726233201587,0.03207184,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1726233202067,0.03207184,57968.0,57967.0,1.552603]
["bitfinex","BTCUSD",1726233202318,0.03207184,57968.0,57967.0,1.589003]
["bitfinex","BTCUSD",1726233202539,0.02707184,57968.0,57967.0,1.591003]
["bitfinex","BTCUSD",1726233202805,0.0039427,57974.0,57973.0,1.207458]
["bitfinex","BTCUSD",1726233203036,0.0039427,57974.0,57973.0,1.75235941]
["bitfinex","BTCUSD",1726233204449,0.0039427,57974.0,57973.0,1.75735941]
["bitfinex","BTCUSD",1726233204897,0.0039427,57974.0,57973.0,1.92365941]
["bitfinex","BTCUSD",1726233205159,0.0039427,57974.0,57973.0,1.96005941]
["bitfinex","BTCUSD",1726233205894,0.0049427,57974.0,57973.0,1.96605941]
["bitfinex","BTCUSD",1726233206584,0.0059427,57974.0,57973.0,1.96605941]
["bitfinex","BTCUSD",1726233207028,0.0059427,57974.0,57973.0,1.97305941]
["bitfinex","BTCUSD",1726233207496,0.0059427,57974.0,57973.0,1.96605941]
["bitfinex","BTCUSD",1726233207736,0.0059427,57974.0,57973.0,1.97705941]
["bitfinex","BTCUSD",1726233207961,0.0039427,57974.0,57973.0,1.96205941]
["bitfinex","BTCUSD",1726233208185,0.0049427,57974.0,57973.0,1.76935941]
["bitfinex","BTCUSD",1726233209325,0.0049427,57974.0,57973.0,1.77135941]
["bitfinex","BTCUSD",1726233209782,0.0049427,57974.0,57973.0,1.76935941]
["bitfinex","BTCUSD",1726233213678,0.0053313,57978.0,57977.0,1.40728741]
["bitfinex","BTCUSD",1726233215070,0.0053313,57978.0,57977.0,1.41128741]
["bitfinex","BTCUSD",1726233215287,0.0053313,57978.0,57977.0,1.41528741]
["bitfinex","BTCUSD",1726233215536,0.0053313,57978.0,57977.0,1.215374]
["bitfinex","BTCUSD",1726233216467,0.0053313,57978.0,57977.0,1.211374]
["bitfinex","BTCUSD",1726233216689,0.0053313,57978.0,57977.0,1.207374]
["bitfinex","BTCUSD",1726233216910,0.0053313,57978.0,57977.0,1.210374]
["bitfinex","BTCUSD",1726233217148,0.08084446,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1726233218744,0.08184446,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1726233219441,0.08184446,57980.0,57979.0,1.207332]
["bitfinex","BTCUSD",1726233221136,0.08184446,57980.0,57979.0,0.86238]
["bitfinex","BTCUSD",1726233223441,0.08184446,57980.0,57979.0,1.207332]
["bitfinex","BTCUSD",1726233224885,0.1775,57980.0,57970.0,0.01003818]
["bitfinex","BTCUSD",1726233225106,0.1775,57980.0,57960.0,0.0545]
["bitfinex","BTCUSD",1726233225107,0.103,57976.0,57975.0,0.172486]
["bitfinex","BTCUSD",1726233225333,0.103,57976.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726233225557,0.103,57976.0,57975.0,0.172488]
["bitfinex","BTCUSD",1726233225810,0.1300677,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1726233226047,0.1011,57975.0,57973.0,0.172492]
["bitfinex","BTCUSD",1726233226266,0.1011,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726233227692,0.1021,57975.0,57974.0,0.173491]
["bitfinex","BTCUSD",1726233228393,0.1021,57975.0,57974.0,0.518473]
["bitfinex","BTCUSD",1726233228627,0.1021,57975.0,57974.0,0.519473]
["bitfinex","BTCUSD",1726233228879,0.1121,57975.0,57974.0,0.519473]
["bitfinex","BTCUSD",1726233229101,0.1121,57975.0,57974.0,0.864455]
["bitfinex","BTCUSD",1726233233179,0.1121,57975.0,57974.0,0.174491]
["bitfinex","BTCUSD",1726233233411,0.449788,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233233632,1.13974,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233235460,1.19127724,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233235975,1.21427724,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233236454,1.24004586,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233237145,1.507716,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233237402,1.26581448,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233237611,1.61079048,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233238083,1.7348869,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1726233238295,0.2697,57963.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233238521,0.442224,57963.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233238743,0.172526,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233238967,0.623779,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233239471,0.786479,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233240265,1.42015366,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233240496,1.79102886,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233241227,1.4459536,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233241460,1.22022946,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233241691,1.21122946,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233241926,1.15860719,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233242181,1.18660719,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233242416,1.17260719,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233242607,1.18660719,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233243334,1.17260719,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233243626,1.18660719,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233243868,1.23822946,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233244114,0.89317646,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233244354,0.84155419,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233244816,0.49650119,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233245039,0.84155419,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233245721,1.18660719,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233246465,0.32397519,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233246677,0.84155419,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233247131,0.814479,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233247356,0.469426,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233248039,0.814479,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233248475,0.469426,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233248702,0.814479,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233248930,0.469426,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233249190,0.2969,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233249640,0.469426,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233249891,0.641953,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233250105,0.814479,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233250327,0.49650164,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233250555,0.32397564,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233251279,0.84155464,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233251931,0.49650164,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233252154,0.32397564,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233252636,0.32397564,57962.0,57961.0,0.174347]
["bitfinex","BTCUSD",1726233252860,0.32397564,57962.0,57961.0,0.864465]
["bitfinex","BTCUSD",1726233253103,0.05507564,57962.0,57961.0,1.209524]
["bitfinex","BTCUSD",1726233254200,0.04107564,57962.0,57961.0,1.209524]
["bitfinex","BTCUSD",1726233254677,0.04107564,57962.0,57961.0,1.21997111]
["bitfinex","BTCUSD",1726233255627,0.02707564,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233255846,0.03507564,57962.0,57961.0,1.21997111]
["bitfinex","BTCUSD",1726233256062,0.04907564,57962.0,57961.0,1.21997111]
["bitfinex","BTCUSD",1726233256492,0.02707564,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233256708,0.02807564,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233257167,0.001,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233261741,0.02807101,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233262668,0.02707101,57962.0,57961.0,1.21897111]
["bitfinex","BTCUSD",1726233262904,0.02707101,57962.0,57961.0,1.21997111]
["bitfinex","BTCUSD",1726233264755,0.02707101,57962.0,57961.0,1.56503011]
["bitfinex","BTCUSD",1726233265240,0.02707101,57962.0,57961.0,1.78523011]
["bitfinex","BTCUSD",1726233267420,0.001636,57974.0,57973.0,0.86247]
["bitfinex","BTCUSD",1726233267898,0.001636,57974.0,57973.0,0.517482]
["bitfinex","BTCUSD",1726233268143,0.001636,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726233268390,0.1047,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726233269365,0.1047,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726233269842,0.1127,57973.0,57972.0,0.863485]
["bitfinex","BTCUSD",1726233270330,0.1397689,57973.0,57972.0,0.863485]
["bitfinex","BTCUSD",1726233270591,0.3145689,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233271319,0.3265689,57973.0,57972.0,0.863485]
["bitfinex","BTCUSD",1726233271568,0.3265689,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233272783,0.3265689,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1726233273265,0.3265689,57973.0,57972.0,0.173497]
["bitfinex","BTCUSD",1726233273996,0.3265689,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233274473,0.0470689,57973.0,57972.0,1.208479]
["bitfinex","BTCUSD",1726233275231,0.0470689,57973.0,57972.0,0.863485]
["bitfinex","BTCUSD",1726233275488,0.1445689,57973.0,57972.0,0.862485]
["bitfinex","BTCUSD",1726233275729,0.1445689,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726233275971,0.3010689,57973.0,57969.0,0.345009]
["bitfinex","BTCUSD",1726233276212,0.3010689,57973.0,57972.0,0.172497]
["bitfinex","BTCUSD",1726233276453,0.36062349,57973.0,57972.0,0.173497]
["bitfinex","BTCUSD",1726233276693,0.3220689,57973.0,57972.0,0.174497]
["bitfinex","BTCUSD",1726233276926,0.35262349,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726233277403,0.32755459,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726233277658,0.32555459,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1726233277904,0.33455459,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233278208,0.33655459,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233278448,0.285,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233278683,0.283,57973.0,57972.0,0.518491]
["bitfinex","BTCUSD",1726233279161,0.289,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726233280349,0.36775419,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726233280814,0.31606879,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726233282057,0.36775281,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726233282294,0.31606879,57973.0,57972.0,0.519491]
["bitfinex","BTCUSD",1726233282768,0.31606879,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726233283005,0.36775281,57973.0,57972.0,0.174497]
["bitfinex","BTCUSD",1726233283238,0.31606879,57973.0,57972.0,0.174497]
["bitfinex","BTCUSD",1726233285163,0.31606879,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726233285432,0.48856279,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726233285672,1.50456138,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726233285914,2.45266841,57973.0,57972.0,0.002]
["bitfinex","BTCUSD",1726233286152,2.45266841,57973.0,57958.0,0.4758]
["bitfinex","BTCUSD",1726233286153,0.782679,57962.0,57958.0,0.4758]
["bitfinex","BTCUSD",1726233286392,1.17942393,57962.0,57958.0,0.4758]
["bitfinex","BTCUSD",1726233286627,1.127732,57962.0,57952.0,0.000819]
["bitfinex","BTCUSD",1726233286874,0.91313882,57962.0,57952.0,0.345928]
["bitfinex","BTCUSD",1726233287099,1.25819182,57962.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726233287323,1.23112519,57962.0,57952.0,0.345928]
["bitfinex","BTCUSD",1726233287559,1.127732,57962.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726233287781,1.138732,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233288007,1.127732,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233288258,1.138732,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233288475,1.24212509,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233288762,1.25212509,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233288984,1.2521251,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233289477,1.148732,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233289700,0.9070719,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233289902,1.27920071,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233290124,0.93414771,57962.0,57961.0,0.002818]
["bitfinex","BTCUSD",1726233290590,0.36487226,57962.0,57961.0,0.175347]
["bitfinex","BTCUSD",1726233290869,0.36487234,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233291104,0.04807581,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233291832,0.04807581,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233292059,0.04807581,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233296444,0.09978134,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233297144,0.07270553,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233297440,0.021,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233297667,0.09858618,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233297899,0.09858512,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233300923,0.09858512,57962.0,57961.0,0.175347]
["bitfinex","BTCUSD",1726233301689,0.021,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233301930,0.021,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233301931,0.09979095,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233302181,0.04807381,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233302678,0.04807381,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233302930,0.04807381,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233304306,0.04807381,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233305039,0.04807381,57962.0,57961.0,0.520406]
["bitfinex","BTCUSD",1726233306197,0.04807381,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233306681,0.04807381,57962.0,57961.0,1.270024]
["bitfinex","BTCUSD",1726233307143,0.021,57962.0,57961.0,1.270024]
["bitfinex","BTCUSD",1726233307395,0.021,57962.0,57961.0,0.865465]
["bitfinex","BTCUSD",1726233307888,0.011,57962.0,57961.0,0.864465]
["bitfinex","BTCUSD",1726233308132,0.013,57962.0,57961.0,0.864465]
["bitfinex","BTCUSD",1726233308386,0.013,57962.0,57961.0,0.863465]
["bitfinex","BTCUSD",1726233308387,0.002,57962.0,57961.0,0.863465]
["bitfinex","BTCUSD",1726233308662,0.85791706,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233308932,1.36104541,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233309171,1.70609841,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233309651,1.35904541,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233309892,1.37004541,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233310382,1.19720852,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233310633,1.42912193,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233310880,1.76917493,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233311126,1.22420852,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233311376,1.22420852,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233311377,1.22720852,57962.0,57961.0,0.000818]
["bitfinex","BTCUSD",1726233312118,1.24120852,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233313791,1.58626152,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233317272,1.559185,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233319307,1.561185,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233319537,1.559185,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233320473,1.58626262,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233324223,1.58826262,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233325090,1.58626262,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233325757,1.75750283,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233327173,1.73042521,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233327408,1.88549974,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233328110,2.94244753,57962.0,57961.0,0.001818]
["bitfinex","BTCUSD",1726233328342,1.262874,57953.0,57952.0,0.000819]
["bitfinex","BTCUSD",1726233328575,2.29981289,57953.0,57952.0,0.000819]
["bitfinex","BTCUSD",1726233329049,2.45981289,57953.0,57952.0,0.000819]
["bitfinex","BTCUSD",1726233329321,2.45981289,57953.0,57935.0,0.0037506]
["bitfinex","BTCUSD",1726233329322,1.506928,57936.0,57935.0,0.0037506]
["bitfinex","BTCUSD",1726233329598,1.90108162,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233329829,2.50148109,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233330057,2.56633611,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233330288,2.5284499,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233330511,2.5304499,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233330766,2.5904499,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233331001,2.66613927,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233331238,3.01134727,57936.0,57935.0,0.0027506]
["bitfinex","BTCUSD",1726233331489,1.340396,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233331727,2.18786541,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233332191,2.21495947,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233333122,2.22895947,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233333357,2.35797216,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233333589,2.52721235,57928.0,57918.0,0.0037506]
["bitfinex","BTCUSD",1726233334059,0.540981,57917.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233334292,0.17266,57917.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233334523,0.345293,57922.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233334524,0.023,57922.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233334799,0.02709474,57917.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233335250,0.02709474,57917.0,57916.0,0.3457136]
["bitfinex","BTCUSD",1726233335497,0.03209474,57917.0,57916.0,0.1730496]
["bitfinex","BTCUSD",1726233335732,0.03209474,57917.0,57916.0,0.5183766]
["bitfinex","BTCUSD",1726233335994,0.03209474,57917.0,57916.0,0.8637036]
["bitfinex","BTCUSD",1726233336901,0.04009474,57917.0,57916.0,0.8637036]
["bitfinex","BTCUSD",1726233337129,0.013,57917.0,57916.0,0.8637036]
["bitfinex","BTCUSD",1726233337585,0.013,57917.0,57916.0,0.5183766]
["bitfinex","BTCUSD",1726233337842,0.013,57917.0,57916.0,0.1730496]
["bitfinex","BTCUSD",1726233338335,0.013,57917.0,57916.0,0.9278036]
["bitfinex","BTCUSD",1726233338797,0.008,57917.0,57916.0,0.9278036]
["bitfinex","BTCUSD",1726233339122,0.013,57917.0,57916.0,0.9278036]
["bitfinex","BTCUSD",1726233339599,0.008,57917.0,57916.0,0.9278036]
["bitfinex","BTCUSD",1726233339842,0.17264,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233340298,0.345263,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233340299,0.172644,57923.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233340544,0.02709304,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233340769,0.02709304,57924.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233340992,0.19973304,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233341471,0.21373304,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233341687,0.02709304,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233342553,0.008,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233342989,0.172643,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726233343414,0.22073304,57924.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726233343819,0.21173304,57924.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726233344015,0.011,57923.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726233344167,0.019,57923.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726233344625,0.172654,57920.0,57916.0,0.1730496]
["bitfinex","BTCUSD",1726233344905,0.019,57923.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233344906,0.615581,57917.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233345352,0.345304,57920.0,57916.0,0.0003866]
["bitfinex","BTCUSD",1726233345578,0.172655,57919.0,57916.0,0.1730486]
["bitfinex","BTCUSD",1726233345804,0.02709432,57920.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726233346719,0.02709432,57920.0,57917.0,0.345316]
["bitfinex","BTCUSD",1726233346720,0.004,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726233346967,0.011,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726233347206,0.1723,57923.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233347443,0.1,57928.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233347444,0.508665,57927.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233347685,0.273737,57925.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233347904,0.172643,57923.0,57919.0,0.172651]
["bitfinex","BTCUSD",1726233348150,0.172643,57923.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233348848,0.517924,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233349075,0.008,57923.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726233349296,0.008,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233350157,0.17264,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233350385,0.011,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233350595,0.18164,57924.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233351512,0.011,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233351959,0.011,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726233352202,0.0380926,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726233352424,0.0380926,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233352662,0.0380926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233353167,0.0460926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233353413,0.0460926,57923.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233353414,0.0350926,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233353628,0.0270926,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233354103,0.0350926,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233354316,0.0460926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233354540,0.0350926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233355020,0.0460926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233355259,0.0460926,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233355478,0.0380926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233355696,0.0460926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233356141,0.0350926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233356374,0.0270926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233356584,0.0380926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233356815,0.0460926,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233357072,0.019,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233358028,0.019,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726233358255,0.345291,57922.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233358480,0.019,57923.0,57921.0,0.172646]
["bitfinex","BTCUSD",1726233359154,0.183644,57923.0,57919.0,0.517958]
["bitfinex","BTCUSD",1726233359409,0.007,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233359624,0.007,57922.0,57919.0,0.345306]
["bitfinex","BTCUSD",1726233359867,0.011,57923.0,57920.0,0.172649]
["bitfinex","BTCUSD",1726233360085,0.1011,57925.0,57919.0,0.345306]
["bitfinex","BTCUSD",1726233360340,0.1011,57925.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233360341,0.019,57923.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233360565,0.04609295,57923.0,57920.0,0.345302]
["bitfinex","BTCUSD",1726233360778,0.04773095,57923.0,57921.0,0.517943]
["bitfinex","BTCUSD",1726233360997,0.03673095,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726233361501,0.03673095,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233361502,0.04773095,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233361954,0.23137395,57923.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726233362173,0.05073095,57923.0,57919.0,0.345306]
["bitfinex","BTCUSD",1726233362658,0.05873095,57923.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726233363152,0.05073095,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233363385,0.03673095,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726233363629,0.04773095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233363879,0.02873095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233364335,0.04773095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233364572,0.03673095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233364801,0.03773095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233365791,0.02973095,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233366988,0.002638,57923.0,57922.0,1.272518]
["bitfinex","BTCUSD",1726233369575,0.002638,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726233370333,0.0297293,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726233371689,0.0297293,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233371911,0.172654,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233372157,0.780263,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233372649,1.125572,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233372887,0.780263,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233373343,0.85747242,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233373578,0.86147242,57919.0,57918.0,0.000819]
["bitfinex","BTCUSD",1726233374331,0.172658,57918.0,57914.0,0.1696926]
["bitfinex","BTCUSD",1726233374564,0.0517768,57916.0,57914.0,0.1696926]
["bitfinex","BTCUSD",1726233375065,0.0517768,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726233375288,0.02709509,57916.0,57914.0,0.172667]
["bitfinex","BTCUSD",1726233375522,0.0517879,57915.0,57914.0,0.172667]
["bitfinex","BTCUSD",1726233375744,0.0517879,57915.0,57894.0,0.102818]
["bitfinex","BTCUSD",1726233375745,0.0517879,57915.0,57905.0,0.345391]
["bitfinex","BTCUSD",1726233375982,0.0978,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233376686,0.0978,57914.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726233377829,0.0978,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726233378061,0.0978,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233378524,0.0988,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233378755,0.0978,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233379204,0.1008,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233379649,0.1038,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233380313,0.13089527,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233380637,0.12789527,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233380769,0.13389527,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726233381246,0.13389527,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726233382134,0.13389527,57914.0,57906.0,0.345386]
["bitfinex","BTCUSD",1726233382362,0.1697,57912.0,57907.0,0.345379]
["bitfinex","BTCUSD",1726233382583,0.1697,57912.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726233382584,0.22148357,57912.0,57910.0,0.172679]
["bitfinex","BTCUSD",1726233382803,0.22148357,57912.0,57911.0,0.518035]
["bitfinex","BTCUSD",1726233383029,0.05178357,57913.0,57912.0,0.518026]
["bitfinex","BTCUSD",1726233383986,0.05178357,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726233385074,0.06078357,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726233385319,0.06678357,57913.0,57912.0,0.173494]
["bitfinex","BTCUSD",1726233386170,0.015,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233386392,0.015,57913.0,57912.0,0.864196]
["bitfinex","BTCUSD",1726233386910,0.015,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233390373,0.015,57913.0,57912.0,0.173494]
["bitfinex","BTCUSD",1726233391040,0.015,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233391949,0.04209555,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233392622,0.04209555,57913.0,57912.0,0.173494]
["bitfinex","BTCUSD",1726233392842,0.04209555,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233393939,0.04209555,57913.0,57912.0,0.864196]
["bitfinex","BTCUSD",1726233397151,0.015,57913.0,57912.0,0.864196]
["bitfinex","BTCUSD",1726233397584,0.015,57913.0,57912.0,0.000819]
["bitfinex","BTCUSD",1726233397810,0.015,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233398274,0.0667556,57913.0,57912.0,0.173494]
["bitfinex","BTCUSD",1726233398763,0.0667556,57913.0,57912.0,0.518845]
["bitfinex","BTCUSD",1726233399241,0.015,57913.0,57912.0,0.864196]
["bitfinex","BTCUSD",1726233399476,0.015,57913.0,57912.0,1.209547]
["bitfinex","BTCUSD",1726233400176,0.015,57913.0,57912.0,1.619298]
["bitfinex","BTCUSD",1726233400393,0.04209399,57913.0,57912.0,1.619298]
["bitfinex","BTCUSD",1726233400624,0.04209399,57913.0,57912.0,1.795798]
["bitfinex","BTCUSD",1726233401103,0.03609399,57913.0,57912.0,1.795798]
["bitfinex","BTCUSD",1726233402532,0.03009399,57913.0,57912.0,1.795798]
["bitfinex","BTCUSD",1726233402757,0.03109399,57913.0,57912.0,1.796798]
["bitfinex","BTCUSD",1726233402985,0.02809399,57913.0,57912.0,1.796798]
["bitfinex","BTCUSD",1726233403411,0.02909399,57913.0,57912.0,1.798798]
["bitfinex","BTCUSD",1726233403657,0.02809399,57913.0,57912.0,1.795798]
["bitfinex","BTCUSD",1726233403888,0.02809399,57913.0,57912.0,1.797798]
["bitfinex","BTCUSD",1726233404316,0.02909399,57913.0,57912.0,1.797798]
["bitfinex","BTCUSD",1726233405000,0.02909399,57913.0,57912.0,2.29660349]
["bitfinex","BTCUSD",1726233405001,0.002,57913.0,57912.0,2.29660349]
["bitfinex","BTCUSD",1726233405225,0.001,57913.0,57912.0,2.243149]
["bitfinex","BTCUSD",1726233405458,0.001,57913.0,57912.0,2.277749]
["bitfinex","BTCUSD",1726233405684,0.001,57913.0,57912.0,2.037849]
["bitfinex","BTCUSD",1726233405907,0.001638,57914.0,57913.0,1.901397]
["bitfinex","BTCUSD",1726233406162,0.001638,57914.0,57913.0,2.271397]
["bitfinex","BTCUSD",1726233407490,0.001638,57914.0,57913.0,2.46931041]
["bitfinex","BTCUSD",1726233407729,0.002638,57914.0,57913.0,2.46931041]
["bitfinex","BTCUSD",1726233408637,0.003638,57914.0,57913.0,2.47031041]
["bitfinex","BTCUSD",1726233408881,0.001638,57914.0,57913.0,2.46931041]
["bitfinex","BTCUSD",1726233409091,0.002638,57914.0,57913.0,2.47031041]
["bitfinex","BTCUSD",1726233409324,0.003638,57914.0,57913.0,2.47031041]
["bitfinex","BTCUSD",1726233409531,0.003638,57914.0,57913.0,2.47231041]
["bitfinex","BTCUSD",1726233410646,0.003638,57914.0,57913.0,2.47312941]
["bitfinex","BTCUSD",1726233412970,0.003638,57914.0,57913.0,2.81847441]
["bitfinex","BTCUSD",1726233414310,0.02872738,57923.0,57922.0,1.618209]
["bitfinex","BTCUSD",1726233414542,0.02872738,57923.0,57922.0,1.81812241]
["bitfinex","BTCUSD",1726233414980,0.02872738,57923.0,57922.0,2.16341341]
["bitfinex","BTCUSD",1726233415890,0.02872738,57923.0,57922.0,2.16541341]
["bitfinex","BTCUSD",1726233416116,0.02972738,57923.0,57922.0,2.16541341]
["bitfinex","BTCUSD",1726233416324,0.03072738,57923.0,57922.0,2.16641341]
["bitfinex","BTCUSD",1726233416809,0.03072738,57923.0,57922.0,1.9645]
["bitfinex","BTCUSD",1726233417039,0.03072738,57923.0,57922.0,2.16441341]
["bitfinex","BTCUSD",1726233417266,0.003638,57923.0,57922.0,2.17441099]
["bitfinex","BTCUSD",1726233421489,0.003638,57923.0,57922.0,2.11001099]
["bitfinex","BTCUSD",1726233426542,0.003638,57923.0,57922.0,1.76471999]
["bitfinex","BTCUSD",1726233426826,0.110338,57923.0,57922.0,1.554809]
["bitfinex","BTCUSD",1726233427329,0.110338,57923.0,57922.0,0.864227]
["bitfinex","BTCUSD",1726233427552,0.286838,57923.0,57922.0,0.864227]
["bitfinex","BTCUSD",1726233428024,0.286838,57923.0,57922.0,0.518936]
["bitfinex","BTCUSD",1726233428225,0.285838,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726233428465,0.2639,57922.0,57915.0,0.345332]
["bitfinex","BTCUSD",1726233428684,0.002638,57923.0,57915.0,0.345332]
["bitfinex","BTCUSD",1726233428685,0.2639,57920.0,57915.0,0.345332]
["bitfinex","BTCUSD",1726233428904,0.54983941,57923.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233428905,0.1607,57917.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233429124,0.20455141,57923.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726233429125,0.2639,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726233429348,0.2639,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726233430037,0.2639,57916.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233430276,0.438868,57915.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233430503,0.172669,57915.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233430738,0.2662,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233432807,0.2742,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233433479,0.2782,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233433706,0.442869,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233433935,0.2662,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233434179,0.2812,57914.0,57913.0,0.173491]
["bitfinex","BTCUSD",1726233436472,0.2812,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233437370,0.2812,57914.0,57913.0,0.173491]
["bitfinex","BTCUSD",1726233440367,0.30829484,57914.0,57913.0,0.173491]
["bitfinex","BTCUSD",1726233441990,0.30829484,57914.0,57913.0,0.518836]
["bitfinex","BTCUSD",1726233442270,0.04209484,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233442511,0.04209484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233443189,0.03609484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233443423,0.02709484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233443635,0.03309484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233443842,0.03309484,57914.0,57913.0,1.555871]
["bitfinex","BTCUSD",1726233444272,0.03309484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233444273,0.02709484,57914.0,57913.0,1.554871]
["bitfinex","BTCUSD",1726233444486,0.02909484,57914.0,57913.0,1.556871]
["bitfinex","BTCUSD",1726233445335,0.02909484,57914.0,57913.0,1.56709042]
["bitfinex","BTCUSD",1726233446278,0.02909484,57914.0,57913.0,1.91243542]
["bitfinex","BTCUSD",1726233446279,0.002,57914.0,57913.0,1.91243542]
["bitfinex","BTCUSD",1726233446514,0.002,57914.0,57913.0,2.14603542]
["bitfinex","BTCUSD",1726233446754,0.003638,57914.0,57913.0,2.24603542]
["bitfinex","BTCUSD",1726233447460,0.003638,57914.0,57913.0,2.24803542]
["bitfinex","BTCUSD",1726233447674,0.003638,57914.0,57913.0,2.24603542]
["bitfinex","BTCUSD",1726233450192,0.003638,57914.0,57913.0,2.24803542]
["bitfinex","BTCUSD",1726233452055,0.003638,57914.0,57913.0,2.59338042]
["bitfinex","BTCUSD",1726233452314,0.003638,57914.0,57913.0,2.62798042]
["bitfinex","BTCUSD",1726233452771,0.002638,57914.0,57913.0,2.62598042]
["bitfinex","BTCUSD",1726233452988,0.001638,57914.0,57913.0,2.62598042]
["bitfinex","BTCUSD",1726233453216,0.003638,57914.0,57913.0,2.62898042]
["bitfinex","BTCUSD",1726233453692,0.003638,57914.0,57913.0,2.63198042]
["bitfinex","BTCUSD",1726233454127,0.004638,57914.0,57913.0,2.63198042]
["bitfinex","BTCUSD",1726233454352,0.004638,57914.0,57913.0,1.560871]
["bitfinex","BTCUSD",1726233454599,0.004638,57914.0,57913.0,1.215526]
["bitfinex","BTCUSD",1726233454600,0.29262926,57914.0,57913.0,1.215526]
["bitfinex","BTCUSD",1726233455044,0.29062926,57914.0,57913.0,1.209526]
["bitfinex","BTCUSD",1726233455258,0.29162926,57914.0,57913.0,1.216526]
["bitfinex","BTCUSD",1726233455736,0.29162926,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233456204,0.29062926,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233456411,0.29162926,57914.0,57913.0,0.871181]
["bitfinex","BTCUSD",1726233456626,0.29162926,57914.0,57913.0,0.874181]
["bitfinex","BTCUSD",1726233456850,0.29062926,57914.0,57913.0,0.871181]
["bitfinex","BTCUSD",1726233457069,0.262538,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233457290,0.264538,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233458253,0.268538,57914.0,57913.0,0.864181]
["bitfinex","BTCUSD",1726233459348,0.268538,57914.0,57913.0,0.173491]
["bitfinex","BTCUSD",1726233459563,0.786546,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233460026,1.131885,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233460239,1.15898155,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233460454,1.25945387,57914.0,57913.0,0.000819]
["bitfinex","BTCUSD",1726233460695,1.158762,57913.0,57912.0,0.000819]
["bitfinex","BTCUSD",1726233460934,1.58161688,57913.0,57912.0,0.000819]
["bitfinex","BTCUSD",1726233461160,1.504107,57913.0,57912.0,0.000819]
["bitfinex","BTCUSD",1726233461384,1.58161688,57913.0,57912.0,0.000819]
["bitfinex","BTCUSD",1726233461842,1.59561688,57913.0,57912.0,0.001819]
["bitfinex","BTCUSD",1726233462281,0.448099,57904.0,57903.0,0.000818]
["bitfinex","BTCUSD",1726233462517,0.793498,57904.0,57903.0,0.000818]
["bitfinex","BTCUSD",1726233462735,1.138897,57904.0,57903.0,0.000818]
["bitfinex","BTCUSD",1726233462957,1.73431023,57904.0,57903.0,0.000818]
["bitfinex","BTCUSD",1726233463192,1.76431023,57904.0,57903.0,0.000818]
["bitfinex","BTCUSD",1726233463438,1.231938,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233463644,1.504338,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233465732,1.158927,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233465947,1.172927,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233466390,1.184927,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233469418,1.38484041,57902.0,57901.0,0.0037506]
["bitfinex","BTCUSD",1726233470062,1.38484041,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233471643,1.41194491,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233477371,1.38484041,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233478553,1.73025141,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233478781,1.38484041,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233479019,0.2864,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233479281,0.445105,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233479498,0.2864,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233479711,0.3004,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233479942,0.2724,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233480162,0.2733,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233480411,0.2873,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233480641,0.2733,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233481080,0.2873,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233481775,0.30240449,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233482215,0.31340449,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233482657,0.28840449,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233483119,0.29840449,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233483337,0.29840449,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233483551,0.31040449,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233485342,0.48310949,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233485581,0.82852049,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233485812,0.31040449,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233486496,0.04910449,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233486741,0.022,57902.0,57901.0,0.8681116]
["bitfinex","BTCUSD",1726233489284,0.022,57902.0,57901.0,1.2135286]
["bitfinex","BTCUSD",1726233490165,0.04910286,57902.0,57901.0,1.2135286]
["bitfinex","BTCUSD",1726233497238,0.022,57902.0,57901.0,1.2135286]
["bitfinex","BTCUSD",1726233501984,0.022,57902.0,57901.0,1.5589456]
["bitfinex","BTCUSD",1726233504343,0.022,57902.0,57901.0,1.6241456]
["bitfinex","BTCUSD",1726233505465,0.01,57902.0,57901.0,1.6241456]
["bitfinex","BTCUSD",1726233505691,0.001638,57903.0,57902.0,1.554349]
["bitfinex","BTCUSD",1726233506921,0.001638,57903.0,57902.0,1.558349]
["bitfinex","BTCUSD",1726233507758,0.002638,57903.0,57902.0,1.558349]
["bitfinex","BTCUSD",1726233509917,0.002638,57903.0,57902.0,1.212938]
["bitfinex","BTCUSD",1726233510129,0.268438,57903.0,57902.0,0.522116]
["bitfinex","BTCUSD",1726233510563,0.29453956,57903.0,57902.0,0.867527]
["bitfinex","BTCUSD",1726233511731,0.29453956,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726233512163,0.29453956,57903.0,57902.0,0.864527]
["bitfinex","BTCUSD",1726233512382,0.29453956,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726233512844,0.29653956,57903.0,57902.0,0.863527]
["bitfinex","BTCUSD",1726233513753,0.29653956,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1726233513974,0.29653956,57903.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233513975,0.787516,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233514204,1.43635056,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233514420,1.4622281,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233515332,1.4762281,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233515560,1.26231469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233515762,1.26831469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233515983,1.28231469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233516236,1.27631469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233516653,1.28931469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233517086,1.159927,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233517305,1.28936039,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233520875,0.59853839,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233521955,0.59855133,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233523005,0.94396233,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233525978,1.28937333,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233526646,1.159927,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233528242,1.28936339,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233528674,1.4892768,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233528899,1.70525141,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233530454,1.73235635,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233532257,1.86176733,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233534245,1.73235635,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233534473,1.86175381,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233534927,1.88475381,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233536290,1.8047127,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233536891,1.80470277,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233537305,1.77759783,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233540602,1.80470306,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233544322,1.45929206,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233544569,1.32990453,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233545272,1.80470306,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233547423,1.88216633,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233547905,1.78776328,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233549750,1.77759783,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233549984,1.31231453,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233550442,1.31641982,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233550671,1.66183082,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233550910,1.31641982,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233551363,1.18703229,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233556296,1.18062469,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233556740,0.83521369,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233557431,0.8081084,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233561554,0.1214924,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233561777,0.027,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233562027,0.15789115,57902.0,57901.0,0.9389116]
["bitfinex","BTCUSD",1726233562257,0.13193583,57902.0,57901.0,0.9389116]
["bitfinex","BTCUSD",1726233562480,0.10597038,57902.0,57901.0,0.9389116]
["bitfinex","BTCUSD",1726233562919,0.09297038,57902.0,57901.0,0.9389116]
["bitfinex","BTCUSD",1726233563380,0.04310443,57902.0,57901.0,0.9389116]
["bitfinex","BTCUSD",1726233563626,0.13250443,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233563821,0.13250443,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233563822,0.13750443,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233564063,0.21528631,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233564273,0.21528631,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233564959,0.21528631,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233565617,0.21528631,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233565853,0.21692431,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233566343,0.13914243,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233566792,0.03574243,57902.0,57901.0,0.1772776]
["bitfinex","BTCUSD",1726233567223,0.37984743,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233567433,0.352743,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233567896,1.62275778,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233568125,1.493176,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233569691,1.516176,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233570510,1.54328083,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233573613,1.19786983,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233574919,0.82945883,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233575139,0.03574283,57902.0,57901.0,0.1244419]
["bitfinex","BTCUSD",1726233575402,0.03574283,57902.0,57901.0,0.7133669]
["bitfinex","BTCUSD",1726233575617,0.03574283,57902.0,57901.0,1.4042009]
["bitfinex","BTCUSD",1726233576243,0.03574283,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233577282,0.008638,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233579306,0.006638,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233579735,0.002638,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233579943,0.005638,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233580356,0.03273906,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233581883,0.02873906,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233582088,0.02973906,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233582293,0.02973906,57902.0,57901.0,1.2853286]
["bitfinex","BTCUSD",1726233582503,0.02873906,57902.0,57901.0,1.2853286]
["bitfinex","BTCUSD",1726233582709,0.02873906,57902.0,57901.0,1.2863286]
["bitfinex","BTCUSD",1726233582945,0.02873906,57902.0,57901.0,1.2843286]
["bitfinex","BTCUSD",1726233583146,0.02873906,57902.0,57901.0,1.2853286]
["bitfinex","BTCUSD",1726233584306,0.02873906,57902.0,57901.0,0.8691116]
["bitfinex","BTCUSD",1726233584523,0.02873906,57902.0,57901.0,0.0055696]
["bitfinex","BTCUSD",1726233585403,0.02873906,57902.0,57901.0,0.1782776]
["bitfinex","BTCUSD",1726233585655,0.02873906,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233586086,0.03273906,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233586519,0.03173906,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233586738,0.03673906,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233587376,0.011638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233587580,0.011638,57902.0,57901.0,0.8681116]
["bitfinex","BTCUSD",1726233588015,0.003638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233588256,0.009638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233588699,0.007638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233589161,0.010638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233590484,0.0377401,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233597450,0.010638,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233600703,0.03773999,57902.0,57901.0,0.5226946]
["bitfinex","BTCUSD",1726233601177,0.03773999,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233601408,0.43406871,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233601633,0.60677371,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233601866,0.48587097,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233602097,1.00398697,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233602324,1.34939797,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233603280,1.40120023,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233604948,1.79551236,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233605168,1.66600671,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233605407,1.82141349,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233605625,1.81841349,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233606137,1.82441349,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233606360,1.68300671,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233606592,1.67100671,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233607076,1.68300671,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233607525,1.31459571,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233607755,1.41699369,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233607981,1.41699302,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233608670,1.76239829,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233609127,1.63290472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233609622,1.76239473,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233609860,1.63290472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233610313,1.76239556,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233611000,1.78950103,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233615333,1.76239556,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233616203,1.78539556,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233616423,2.03131572,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233616645,1.68590472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233618054,1.81536536,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233620055,1.68590472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233620278,1.68790472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233620504,1.68590472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233622821,1.69627246,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233625299,1.68590472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233625960,1.71501096,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233626184,2.06042196,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233626440,2.33166217,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233626947,2.16042196,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233627413,2.13331572,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233630603,1.78590472,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233631017,2.13131572,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233632070,2.15842335,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233632501,2.16042335,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233632720,2.03859463,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233632963,1.67018363,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233634171,1.64018363,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233634408,1.24822429,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233634644,1.12233208,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233635283,1.12233219,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233635513,1.01877263,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233636583,1.14822209,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233637035,1.49363309,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233637281,1.46652546,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233638415,1.501076,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233640831,1.155665,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233641472,1.501076,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233641973,1.52818201,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233642243,1.18277101,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233642472,1.33817987,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233642685,1.18277101,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233643120,1.33817987,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233643353,1.68359087,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233644560,1.65818201,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233645648,1.66018201,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233645890,1.65818201,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233646359,1.88802709,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233646565,1.85802709,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233646792,1.86002709,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233647013,1.85802709,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233647491,1.83092108,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233649067,1.83292108,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233649285,1.83092108,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233649525,1.84148231,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233650095,1.84348231,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233650459,1.87058899,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233650939,2.04564747,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233651148,2.07364747,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233651364,2.04364747,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233652044,1.83858899,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233653843,1.82802776,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233657353,1.80092108,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233660426,1.82802746,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233661310,2.00311936,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233666049,1.66402746,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233666271,1.48355486,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233666495,1.36368238,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233667387,1.336576,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233668119,0.027638,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233668344,0.200343,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233668597,0.545754,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233668840,0.200343,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233669081,0.545754,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233669314,0.33001621,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233669529,0.200343,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233669761,0.545754,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233669996,1.236576,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233670252,1.39221238,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233670485,1.26368076,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233671182,1.62778076,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233672310,1.82761767,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233677556,1.80051291,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233678709,1.97558381,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233680079,1.96358381,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233680523,1.99068994,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233680788,1.82961904,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233681009,1.81561904,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233681234,1.82961904,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233682461,2.00468994,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233683593,1.90468994,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233684053,2.00354408,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233686541,1.99674808,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233687188,1.99681368,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233687400,1.96970755,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233688293,1.79457105,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233690416,2.16708847,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233690640,2.45132868,57902.0,57901.0,0.0045696]
["bitfinex","BTCUSD",1726233690855,1.677534,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233691078,2.17907091,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233691731,2.20618068,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233692464,2.22018068,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233693147,2.45142089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233694008,2.45342089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233695111,2.43842089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233695333,2.43742089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233695554,2.45142089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233696513,2.46542089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233696957,2.45142089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233697402,2.44855995,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233699424,2.62337026,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233700347,2.65048195,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233701495,2.65043471,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233702420,2.47567164,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233706377,2.39578089,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233707044,2.22454068,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233707587,2.19742899,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233708662,2.19942899,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233709124,2.19742899,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233710723,2.22454053,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233710942,2.39578074,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233711679,2.39778074,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233712429,2.74323274,57895.0,57894.0,0.000818]
["bitfinex","BTCUSD",1726233712635,2.74323274,57895.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233712636,0.225747,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233712862,1.28987586,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233713095,1.93186916,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233713536,1.95898178,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233714027,1.97298178,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233714481,1.98698178,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233714943,2.07592742,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233716721,2.0488148,57888.0,57887.0,0.0033087]
["bitfinex","BTCUSD",1726233716938,2.0488148,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233717161,1.51017516,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233717378,1.337229,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233717595,1.45717516,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233718251,1.11168116,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233718929,1.45717516,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233719478,1.24108328,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233721140,1.12113712,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233721578,0.77564312,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233722019,0.67564312,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233722240,0.67564312,57888.0,57887.0,0.0749277]
["bitfinex","BTCUSD",1726233722472,0.15740212,57888.0,57887.0,0.2273277]
["bitfinex","BTCUSD",1726233722730,0.10566245,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233723216,0.07977399,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233723454,0.028,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233723681,0.014,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233723922,0.024,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233724386,0.014,57888.0,57887.0,0.7455777]
["bitfinex","BTCUSD",1726233724611,0.25162613,57892.0,57887.0,0.5728277]
["bitfinex","BTCUSD",1726233724844,0.25162613,57892.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726233725778,0.25162613,57892.0,57890.0,0.0708]
["bitfinex","BTCUSD",1726233726185,0.07889013,57892.0,57890.0,0.0708]
["bitfinex","BTCUSD",1726233726407,0.07889013,57892.0,57890.0,0.243541]
["bitfinex","BTCUSD",1726233726660,0.22451532,57892.0,57890.0,0.0708]
["bitfinex","BTCUSD",1726233726951,0.23251532,57892.0,57890.0,0.0708]
["bitfinex","BTCUSD",1726233727161,0.172738,57891.0,57890.0,0.0708]
["bitfinex","BTCUSD",1726233727385,0.39725432,57891.0,57887.0,0.0749277]
["bitfinex","BTCUSD",1726233727629,0.22453231,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233727850,0.57002631,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233728091,0.964735,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233728329,1.62853112,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233728563,1.499129,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233729238,1.504129,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233729688,1.53124042,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233730360,1.52624042,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233730586,1.68162517,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233730839,1.53824042,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233731061,1.54824042,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233731291,1.81948063,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233731517,1.79748063,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233731761,1.81148063,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233731992,1.82548063,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233735096,0.8288521,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233735342,1.1743461,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233735579,0.67335242,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233735802,0.67335242,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233735803,0.05511142,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233736049,0.18469764,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233736293,0.18469764,57888.0,57887.0,0.3864777]
["bitfinex","BTCUSD",1726233736554,0.05511142,57888.0,57887.0,0.7319777]
["bitfinex","BTCUSD",1726233737256,0.0789495,57888.0,57887.0,1.0774777]
["bitfinex","BTCUSD",1726233737480,0.07183808,57888.0,57887.0,1.0774777]
["bitfinex","BTCUSD",1726233737705,0.02,57888.0,57887.0,1.0774777]
["bitfinex","BTCUSD",1726233737929,0.011,57888.0,57887.0,1.0774777]
["bitfinex","BTCUSD",1726233738198,0.05183808,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233738665,0.05183808,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726233740377,0.05183808,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233741076,0.07894762,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233741779,0.08894762,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233742507,0.26168862,57890.0,57887.0,0.3864777]
["bitfinex","BTCUSD",1726233742993,0.08894762,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233743226,0.09694762,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233743472,0.09690985,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233743694,0.08890985,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233744140,0.09690985,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233744359,0.03510954,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233744592,0.04510954,57890.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233744810,0.04510954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233745040,0.05510954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233745479,0.04710954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233745935,0.03510954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233746156,0.04510954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233746400,0.03710954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233746639,0.04510954,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233747314,0.04510954,57890.0,57887.0,0.5592267]
["bitfinex","BTCUSD",1726233747558,0.018,57890.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726233747789,0.018,57890.0,57887.0,0.5592267]
["bitfinex","BTCUSD",1726233748258,0.018,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233748470,0.008,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233748686,0.01,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726233749143,0.180742,57890.0,57887.0,0.2296767]
["bitfinex","BTCUSD",1726233749384,0.190742,57890.0,57887.0,0.2296767]
["bitfinex","BTCUSD",1726233749602,0.05180031,57888.0,57887.0,0.2296767]
["bitfinex","BTCUSD",1726233749872,0.07770047,57889.0,57887.0,0.1768767]
["bitfinex","BTCUSD",1726233750162,0.07770047,57889.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233750605,0.10480942,57889.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726233750827,0.10480942,57889.0,57888.0,1.423028]
["bitfinex","BTCUSD",1726233751063,0.02710895,57889.0,57888.0,1.077534]
["bitfinex","BTCUSD",1726233752025,0.03610895,57889.0,57888.0,1.077534]
["bitfinex","BTCUSD",1726233752253,0.04310895,57889.0,57888.0,1.077534]
["bitfinex","BTCUSD",1726233754187,0.04310895,57889.0,57888.0,0.386546]
["bitfinex","BTCUSD",1726233754407,0.04310895,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726233754876,0.04310895,57889.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233755112,0.04310895,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726233755793,0.03410895,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726233756012,0.03410895,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233756264,0.04310895,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233756526,0.03610895,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233756763,0.02710895,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233757216,0.03410895,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233757454,0.007,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726233758110,0.007,57889.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233758328,0.179744,57889.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233758554,0.172747,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233758772,0.518241,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233759297,0.66231965,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233759759,0.610541,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233759974,0.616541,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233760407,0.99714475,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233760635,1.43163215,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233761300,1.35396417,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233762199,0.80865075,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233762643,0.11881706,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233762860,0.04110975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233763092,0.04110975,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233763558,0.04110975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233764003,0.04110975,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233764457,0.04110975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233766449,0.04110975,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233766878,0.04110975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233767311,0.21385675,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233767543,0.04110975,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233767756,0.09291218,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233767982,0.06580243,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233769726,0.06580721,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233770803,0.09291665,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233771640,0.08691665,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233771907,0.09391665,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233772115,0.08591665,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233772332,0.09491665,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233773459,0.26766365,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233774133,0.61315765,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233774345,0.76116986,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233775853,0.56135044,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233777455,0.016,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233778324,0.11963327,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233778530,0.016,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233778742,0.188747,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233779399,0.63787427,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233779653,0.29238027,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233780345,0.181747,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233780605,0.20885675,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233781251,0.68400051,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233781467,0.67500051,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233781685,0.68300051,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233781901,0.69300051,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233782334,0.34750651,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233782769,0.69300051,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233782987,0.90884475,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233783218,0.56335075,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233786251,0.04510975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233786499,0.12290775,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233786718,0.09697312,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233786944,0.04510975,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233787406,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233790335,0.04510941,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233791252,0.09697278,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233791695,0.12290098,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233791927,0.04510941,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233792168,0.12290101,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233792653,0.04510941,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233792882,0.09696925,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233795350,0.04510941,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233795993,0.09696655,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233796304,0.04510941,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233796963,0.09696728,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233797405,0.09578571,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233797654,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233798118,0.06985716,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233798783,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233799899,0.09578571,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233800343,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233800559,0.04510913,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233801467,0.12290508,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233802116,0.04510913,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233804732,0.59437104,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233804947,0.52533832,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233805211,0.49942113,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233805454,0.04510913,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233807443,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233809295,0.12171428,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233809735,0.12174172,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233810379,0.1488508,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233812803,0.1488508,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233812804,0.2396508,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233813274,0.23968045,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233813511,0.23968004,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233815322,0.13590908,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233815618,0.13590908,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233817549,0.1088,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233817792,0.1088,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233818032,0.40146191,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233818270,0.38171491,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233818498,0.55446191,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233818953,0.38171491,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233819180,0.55446191,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233822182,0.89995591,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233822408,0.55446191,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233823861,0.434547,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233827542,0.2618,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233828676,0.434547,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233830022,0.2618,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233830476,0.28890969,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233830716,0.28890969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233831449,0.41857619,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233831666,0.28890969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233832605,0.28890969,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233832815,0.28890969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233833518,0.13590969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233833738,0.04510969,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233834375,0.04510969,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233834582,0.04510969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233835042,0.13560969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233835262,0.29310969,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233835473,0.29310969,57888.0,57887.0,0.3496277]
["bitfinex","BTCUSD",1726233835703,0.29310969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233836182,0.29310969,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233837239,0.29310969,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233837484,0.266,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233839483,0.266,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233839885,0.266,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233840312,0.266,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233840481,0.4228029,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233840680,0.29310933,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233841489,0.422804,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233842124,0.29310933,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233844597,0.29310933,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233845037,0.42281919,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233847358,0.39570986,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233847602,0.018,57888.0,57887.0,1.38609261]
["bitfinex","BTCUSD",1726233847812,0.06988301,57888.0,57887.0,1.2661777]
["bitfinex","BTCUSD",1726233848032,0.018,57888.0,57887.0,1.2133777]
["bitfinex","BTCUSD",1726233848486,0.018,57888.0,57887.0,0.8678777]
["bitfinex","BTCUSD",1726233848727,0.018,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233848973,0.1116,57888.0,57887.0,0.5223777]
["bitfinex","BTCUSD",1726233849341,0.1116,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233849344,0.1116,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233849590,0.24130986,57888.0,57887.0,0.1768777]
["bitfinex","BTCUSD",1726233849998,0.787941,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233850451,0.81505074,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233850681,1.16054474,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233850901,1.15254474,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233851364,1.30818759,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233851599,1.51530549,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233852089,1.02716075,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233852331,1.35965475,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233852560,1.52929576,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233852799,1.75214875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233853453,1.72814875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233853691,1.75414875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233854149,1.74214875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233854645,1.75614875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233855117,1.74214875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233855338,1.75614875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233855793,1.74214875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233856222,1.75614875,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233857148,1.75544209,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233857402,1.82833235,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233857862,1.94824726,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233860550,1.97535946,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233861496,2.35085346,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233862195,2.52209367,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233862416,2.56303114,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233862656,2.52209367,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233863122,2.62268583,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233864488,2.58209367,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233865846,2.622614,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233866058,2.58209367,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233866526,2.58042938,57888.0,57887.0,0.0041277]
["bitfinex","BTCUSD",1726233867004,1.670292,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233867217,2.00494597,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233869288,2.03194597,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233870003,2.01794597,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233870218,2.00494597,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233870438,2.19018618,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233870672,2.21730135,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233870906,2.23130135,57885.0,57884.0,0.0028783]
["bitfinex","BTCUSD",1726233871574,0.172791,57874.0,57870.0,0.1714963]
["bitfinex","BTCUSD",1726233871830,0.05177211,57873.0,57870.0,0.1714963]
["bitfinex","BTCUSD",1726233872058,0.05177211,57873.0,57869.0,0.000819]
["bitfinex","BTCUSD",1726233872059,0.39735711,57873.0,57869.0,0.000819]
["bitfinex","BTCUSD",1726233872260,0.25167983,57873.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726233872970,0.07888783,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233873158,0.03711572,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233873390,0.08888783,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233873663,0.09688783,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233874023,0.08688783,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233875036,0.07888783,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233875422,0.03511572,57873.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726233875638,0.21790772,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726233876069,0.21790772,57873.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726233876313,0.21790772,57873.0,57872.0,1.262365]
["bitfinex","BTCUSD",1726233876314,0.018,57873.0,57872.0,1.262365]
["bitfinex","BTCUSD",1726233876550,0.01,57873.0,57872.0,1.412865]
["bitfinex","BTCUSD",1726233876793,0.05177211,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233877022,0.05177211,57884.0,57881.0,0.11991491]
["bitfinex","BTCUSD",1726233877250,0.05177211,57888.0,57881.0,0.0528]
["bitfinex","BTCUSD",1726233877447,0.05177211,57886.0,57881.0,0.0528]
["bitfinex","BTCUSD",1726233877725,0.05177211,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1726233879392,0.06077211,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1726233880787,0.08788292,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1726233882108,0.09488292,57886.0,57885.0,0.518268]
["bitfinex","BTCUSD",1726233882935,0.09488292,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726233886074,0.09488292,57886.0,57884.0,0.172758]
["bitfinex","BTCUSD",1726233886303,0.09488292,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726233886932,0.08788292,57886.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726233887138,0.09488292,57886.0,57880.0,0.0528]
["bitfinex","BTCUSD",1726233887348,0.06777211,57886.0,57880.0,0.0528]
["bitfinex","BTCUSD",1726233887585,0.05877211,57886.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726233888454,0.05177211,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726233889816,0.05877211,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726233890026,0.05876694,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726233890247,0.23152494,57885.0,57881.0,0.345535]
["bitfinex","BTCUSD",1726233890463,0.172766,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726233891331,0.17278,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726233891548,0.17278,57877.0,57873.0,0.345584]
["bitfinex","BTCUSD",1726233891549,0.172778,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726233891773,0.172778,57878.0,57873.0,0.345584]
["bitfinex","BTCUSD",1726233891774,0.17278,57877.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726233892446,0.05176694,57881.0,57873.0,0.11991491]
["bitfinex","BTCUSD",1726233892683,0.27752815,57882.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726233892684,0.02711174,57882.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726233892861,0.20587674,57882.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726233893085,0.02711174,57882.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726233893518,0.19987674,57882.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726233893740,0.02711174,57882.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726233894001,0.04011174,57882.0,57880.0,0.345539]
["bitfinex","BTCUSD",1726233894873,0.009,57881.0,57880.0,0.51831]
["bitfinex","BTCUSD",1726233895125,0.009,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233895340,0.09187868,57882.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233895572,0.05179767,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233896657,0.06079767,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233896870,0.07279767,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233897308,0.021,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233897513,0.021,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726233898593,0.07280247,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726233898812,0.07280247,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233899046,0.07280247,57881.0,57879.0,0.345548]
["bitfinex","BTCUSD",1726233899272,0.07280253,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233899898,0.06380253,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726233900382,0.012,57881.0,57876.0,0.345562]
["bitfinex","BTCUSD",1726233900567,0.172777,57878.0,57874.0,0.34562037]
["bitfinex","BTCUSD",1726233900814,0.22457953,57878.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726233900954,0.05180253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233901148,0.22457653,57879.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233901643,0.22457653,57879.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233901644,0.22458153,57878.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233901859,0.05180253,57878.0,57875.0,0.345572]
["bitfinex","BTCUSD",1726233902095,0.05180253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233902303,0.05780253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233902751,0.05180253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233903182,0.05780253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233903609,0.014,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1726233903822,0.006,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233904080,0.06580253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233904498,0.05980253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233904743,0.06580253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233904960,0.05780253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233905184,0.05980253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233905647,0.06580253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233906148,0.05980253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233906369,0.06680253,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726233907079,0.22420253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233907295,0.21620253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233907531,0.22520253,57878.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726233907785,0.22520253,57878.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233907786,0.172785,57876.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233908002,0.0917,57877.0,57874.0,0.34562237]
["bitfinex","BTCUSD",1726233908227,0.0917,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726233908451,0.0917,57877.0,57875.0,0.518354]
["bitfinex","BTCUSD",1726233908674,0.0917,57877.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726233909362,0.264481,57877.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233909580,0.32328353,57877.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233910030,0.31628353,57877.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233910246,0.34339637,57877.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233910485,0.35239637,57877.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233910948,0.17961537,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726233911187,0.08791537,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726233911425,0.09491537,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233912089,0.08791537,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233912344,0.07891537,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233912563,0.08591537,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233913694,0.08593255,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233914373,0.09493255,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233915465,0.04311284,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233916974,0.04311284,57877.0,57876.0,1.32939591]
["bitfinex","BTCUSD",1726233917256,0.04311284,57877.0,57876.0,1.38219591]
["bitfinex","BTCUSD",1726233917444,0.016,57877.0,57876.0,1.38219591]
["bitfinex","BTCUSD",1726233918609,0.016,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233918826,0.016,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233919442,0.016,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233919709,0.1096,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233920382,0.266,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726233920611,0.34495317,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726233920834,0.34495317,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233922150,0.34659117,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233923297,0.09659117,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233925878,0.04475051,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233926114,0.04475051,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233927263,0.017638,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233928615,0.264838,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726233929099,0.264838,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726233929334,0.172638,57877.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233929589,0.15127084,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726233929799,0.0994,57876.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233930018,0.05187106,57875.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233930249,0.15097106,57875.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233930478,0.15097106,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233932552,0.15597106,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233932758,0.16297106,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233932974,0.16297372,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233935724,0.16461172,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233936397,0.112738,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233936837,0.19055862,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233937765,0.112738,57875.0,57874.0,0.51840937]
["bitfinex","BTCUSD",1726233937993,0.19055793,57875.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233938452,0.112738,57875.0,57874.0,0.17283137]
["bitfinex","BTCUSD",1726233939498,0.112738,57875.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233941538,0.21649671,57875.0,57874.0,4.437e-05]
["bitfinex","BTCUSD",1726233941970,0.13985167,57875.0,57874.0,0.51841137]
["bitfinex","BTCUSD",1726233942186,0.09262782,57875.0,57874.0,0.86398937]
["bitfinex","BTCUSD",1726233942409,0.04075167,57875.0,57874.0,0.86398937]
["bitfinex","BTCUSD",1726233943486,0.04075167,57875.0,57874.0,1.20956737]
["bitfinex","BTCUSD",1726233944672,0.04075167,57875.0,57874.0,0.86398937]
["bitfinex","BTCUSD",1726233945171,0.04075167,57875.0,57874.0,1.20956737]
["bitfinex","BTCUSD",1726233946259,0.04075167,57875.0,57874.0,1.26236737]
["bitfinex","BTCUSD",1726233946512,0.013638,57875.0,57874.0,1.26236737]
["bitfinex","BTCUSD",1726233947631,0.013638,57875.0,57874.0,1.42056737]
["bitfinex","BTCUSD",1726233947867,0.013638,57875.0,57874.0,1.42256737]
["bitfinex","BTCUSD",1726233948307,0.013638,57875.0,57874.0,1.42056737]
["bitfinex","BTCUSD",1726233948752,0.013638,57875.0,57874.0,1.54048228]
["bitfinex","BTCUSD",1726233949670,0.013638,57875.0,57874.0,1.38228228]
["bitfinex","BTCUSD",1726233949896,0.013638,57875.0,57874.0,1.72786028]
["bitfinex","BTCUSD",1726233950182,0.013638,57875.0,57874.0,1.38228228]
["bitfinex","BTCUSD",1726233952157,0.013638,57875.0,57874.0,1.72786028]
["bitfinex","BTCUSD",1726233954404,0.013638,57875.0,57874.0,1.72986028]
["bitfinex","BTCUSD",1726233955059,0.006638,57875.0,57874.0,1.72986028]
["bitfinex","BTCUSD",1726233955511,0.001638,57875.0,57874.0,1.72786028]
["bitfinex","BTCUSD",1726233955725,0.001638,57875.0,57874.0,1.72986028]
["bitfinex","BTCUSD",1726233955937,0.002638,57875.0,57874.0,1.73086028]
["bitfinex","BTCUSD",1726233957042,0.002638,57875.0,57874.0,1.74118146]
["bitfinex","BTCUSD",1726233959306,0.002638,57875.0,57874.0,1.73086028]
["bitfinex","BTCUSD",1726233965415,0.002638,57875.0,57874.0,1.38528228]
["bitfinex","BTCUSD",1726233965606,0.002638,57875.0,57874.0,1.33048228]
["bitfinex","BTCUSD",1726233966050,0.002638,57875.0,57874.0,1.67806028]
["bitfinex","BTCUSD",1726233967393,0.002638,57875.0,57874.0,1.33048228]
["bitfinex","BTCUSD",1726233969007,0.002638,57875.0,57874.0,1.33248228]
["bitfinex","BTCUSD",1726233969928,0.001638,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233970362,0.02874867,57877.0,57876.0,1.209481]
["bitfinex","BTCUSD",1726233971074,0.02874867,57877.0,57876.0,1.211481]
["bitfinex","BTCUSD",1726233973478,0.02874867,57877.0,57876.0,1.33139591]
["bitfinex","BTCUSD",1726233974391,0.02874867,57877.0,57876.0,1.33162116]
["bitfinex","BTCUSD",1726233975330,0.02874867,57877.0,57876.0,1.33139591]
["bitfinex","BTCUSD",1726233976174,0.02874867,57877.0,57876.0,1.33162116]
["bitfinex","BTCUSD",1726233976863,0.02874867,57877.0,57876.0,1.67718716]
["bitfinex","BTCUSD",1726233977298,0.001638,57877.0,57876.0,1.67718716]
["bitfinex","BTCUSD",1726233980068,0.001638,57877.0,57876.0,1.72998716]
["bitfinex","BTCUSD",1726233980755,0.001638,57877.0,57876.0,1.67918716]
["bitfinex","BTCUSD",1726233980984,0.001638,57877.0,57876.0,2.1729627]
["bitfinex","BTCUSD",1726233981243,0.001638,57877.0,57876.0,2.2257627]
["bitfinex","BTCUSD",1726233981683,0.001638,57877.0,57876.0,2.17755316]
["bitfinex","BTCUSD",1726233984276,0.001638,57881.0,57880.0,2.002481]
["bitfinex","BTCUSD",1726233984496,0.001638,57881.0,57880.0,2.17519591]
["bitfinex","BTCUSD",1726233985636,0.02710823,57885.0,57884.0,1.67674591]
["bitfinex","BTCUSD",1726233985637,0.01957554,57885.0,57884.0,1.67674591]
["bitfinex","BTCUSD",1726233985861,0.001638,57886.0,57885.0,0.86578]
["bitfinex","BTCUSD",1726233986553,0.001638,57886.0,57885.0,1.556804]
["bitfinex","BTCUSD",1726233987494,0.001638,57886.0,57885.0,1.554804]
["bitfinex","BTCUSD",1726233987726,0.001638,57886.0,57885.0,1.557804]
["bitfinex","BTCUSD",1726233987727,0.002638,57886.0,57885.0,1.557804]
["bitfinex","BTCUSD",1726233987935,0.002638,57886.0,57885.0,1.559804]
["bitfinex","BTCUSD",1726233988398,0.003638,57886.0,57885.0,1.57210086]
["bitfinex","BTCUSD",1726233989782,0.003638,57886.0,57885.0,1.559804]
["bitfinex","BTCUSD",1726233990718,0.250538,57886.0,57885.0,1.211292]
["bitfinex","BTCUSD",1726233991460,0.249538,57886.0,57885.0,1.209292]
["bitfinex","BTCUSD",1726233991694,0.250538,57886.0,57885.0,0.519268]
["bitfinex","BTCUSD",1726233992620,0.250538,57886.0,57885.0,0.523268]
["bitfinex","BTCUSD",1726233992840,0.251538,57886.0,57885.0,0.523268]
["bitfinex","BTCUSD",1726233993094,0.250538,57886.0,57885.0,0.86378]
["bitfinex","BTCUSD",1726233993316,0.27764747,57886.0,57885.0,0.86578]
["bitfinex","BTCUSD",1726233995162,0.27764747,57886.0,57885.0,0.98569491]
["bitfinex","BTCUSD",1726233995380,0.27764747,57886.0,57885.0,1.33120691]
["bitfinex","BTCUSD",1726233996053,0.27764747,57886.0,57885.0,1.33202491]
["bitfinex","BTCUSD",1726233997408,0.250538,57886.0,57885.0,1.33202491]
["bitfinex","BTCUSD",1726233998250,0.250538,57886.0,57885.0,1.41186714]
["bitfinex","BTCUSD",1726233998689,0.093238,57886.0,57885.0,1.41186714]
["bitfinex","BTCUSD",1726234004426,0.093238,57886.0,57885.0,1.21211]
["bitfinex","BTCUSD",1726234007069,0.002638,57886.0,57885.0,1.75737914]
["bitfinex","BTCUSD",1726234007292,0.002638,57886.0,57885.0,1.75937914]
["bitfinex","BTCUSD",1726234007505,0.002638,57886.0,57885.0,1.75737914]
["bitfinex","BTCUSD",1726234011954,0.02974519,57886.0,57885.0,1.75737914]
["bitfinex","BTCUSD",1726234012661,0.02974519,57886.0,57885.0,1.75937914]
["bitfinex","BTCUSD",1726234013172,0.02974519,57886.0,57885.0,2.15769114]
["bitfinex","BTCUSD",1726234013386,0.02974519,57886.0,57885.0,1.81217914]
["bitfinex","BTCUSD",1726234014487,0.02974519,57886.0,57885.0,1.82262586]
["bitfinex","BTCUSD",1726234017362,0.002638,57886.0,57885.0,1.82262586]
["bitfinex","BTCUSD",1726234018894,0.002638,57886.0,57885.0,1.76782586]
["bitfinex","BTCUSD",1726234019119,0.095738,57886.0,57885.0,1.76982586]
["bitfinex","BTCUSD",1726234019333,0.002638,57886.0,57885.0,1.76982586]
["bitfinex","BTCUSD",1726234020297,0.002638,57886.0,57885.0,1.68790785]
["bitfinex","BTCUSD",1726234020529,0.002638,57886.0,57885.0,1.68990785]
["bitfinex","BTCUSD",1726234023121,0.002638,57886.0,57885.0,1.68790785]
["bitfinex","BTCUSD",1726234023350,0.002638,57886.0,57885.0,1.68990785]
["bitfinex","BTCUSD",1726234024028,0.002638,57886.0,57885.0,1.68790785]
["bitfinex","BTCUSD",1726234024696,0.002638,57886.0,57885.0,1.68990785]
["bitfinex","BTCUSD",1726234026255,0.002638,57886.0,57885.0,1.84229885]
["bitfinex","BTCUSD",1726234027151,0.002638,57886.0,57885.0,2.18781085]
["bitfinex","BTCUSD",1726234027886,0.002638,57886.0,57885.0,1.78949885]
["bitfinex","BTCUSD",1726234029227,0.002638,57886.0,57885.0,1.78919887]
["bitfinex","BTCUSD",1726234030115,0.002638,57886.0,57885.0,2.13471087]
["bitfinex","BTCUSD",1726234030571,0.002638,57886.0,57885.0,2.49013749]
["bitfinex","BTCUSD",1726234030825,0.002638,57886.0,57885.0,2.5160146]
["bitfinex","BTCUSD",1726234031047,1e-06,57886.0,57885.0,2.75767528]
["bitfinex","BTCUSD",1726234031312,1e-06,57886.0,57885.0,3.10318728]
["bitfinex","BTCUSD",1726234031539,0.001638,57892.0,57891.0,2.20475713]
["bitfinex","BTCUSD",1726234031761,0.001638,57892.0,57891.0,2.69075276]
["bitfinex","BTCUSD",1726234031988,0.001638,57892.0,57891.0,3.03622876]
["bitfinex","BTCUSD",1726234032224,0.001638,57901.0,57900.0,1.67624213]
["bitfinex","BTCUSD",1726234032449,0.001638,57901.0,57900.0,2.02166513]
["bitfinex","BTCUSD",1726234033528,0.002638,57901.0,57900.0,2.02266513]
["bitfinex","BTCUSD",1726234034857,0.003638,57901.0,57900.0,2.03996756]
["bitfinex","BTCUSD",1726234035639,0.003638,57901.0,57900.0,2.13996756]
["bitfinex","BTCUSD",1726234035857,1e-06,57901.0,57900.0,2.68662637]
["bitfinex","BTCUSD",1726234036077,1e-06,57901.0,57900.0,2.79942637]
["bitfinex","BTCUSD",1726234036294,0.2506322,57915.0,57913.0,0.174672]
["bitfinex","BTCUSD",1726234036560,0.0013322,57915.0,57913.0,1.210707]
["bitfinex","BTCUSD",1726234037016,0.0013322,57915.0,57913.0,1.85728781]
["bitfinex","BTCUSD",1726234037475,0.0013322,57915.0,57913.0,2.27843281]
["bitfinex","BTCUSD",1726234037729,0.005638,57914.0,57913.0,2.31308281]
["bitfinex","BTCUSD",1726234037954,1e-06,57914.0,57913.0,2.54182234]
["bitfinex","BTCUSD",1726234038225,0.0013322,57915.0,57913.0,2.54182234]
["bitfinex","BTCUSD",1726234038226,0.0013322,57915.0,57914.0,2.149014]
["bitfinex","BTCUSD",1726234038461,0.0037568,57932.0,57914.0,2.149014]
["bitfinex","BTCUSD",1726234038462,0.0943,57931.0,57922.0,0.92517086]
["bitfinex","BTCUSD",1726234038681,0.0943,57931.0,57922.0,2.13227967]
["bitfinex","BTCUSD",1726234038964,0.0943,57931.0,57922.0,2.47757067]
["bitfinex","BTCUSD",1726234039870,0.002638,57923.0,57922.0,2.48957067]
["bitfinex","BTCUSD",1726234040306,0.002638,57923.0,57922.0,2.06847967]
["bitfinex","BTCUSD",1726234041237,0.003638,57923.0,57922.0,2.07947967]
["bitfinex","BTCUSD",1726234041512,0.257438,57923.0,57922.0,1.87824386]
["bitfinex","BTCUSD",1726234041735,0.257438,57923.0,57922.0,1.87624386]
["bitfinex","BTCUSD",1726234042940,0.257438,57923.0,57922.0,1.87824386]
["bitfinex","BTCUSD",1726234043606,0.257438,57923.0,57922.0,1.88871648]
["bitfinex","BTCUSD",1726234044285,0.098638,57923.0,57922.0,1.88871648]
["bitfinex","BTCUSD",1726234046243,0.098638,57923.0,57922.0,1.88671648]
["bitfinex","BTCUSD",1726234047395,0.098638,57923.0,57922.0,1.54142548]
["bitfinex","BTCUSD",1726234047625,0.257238,57923.0,57922.0,0.195645]
["bitfinex","BTCUSD",1726234048347,0.255238,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726234048816,0.255238,57923.0,57922.0,0.528936]
["bitfinex","BTCUSD",1726234049053,0.255238,57923.0,57922.0,0.523936]
["bitfinex","BTCUSD",1726234049283,0.255238,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726234049710,0.255238,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726234050376,0.257238,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726234050654,0.255238,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726234051090,0.257238,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726234053303,0.257238,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726234054464,0.257238,57923.0,57922.0,1.553809]
["bitfinex","BTCUSD",1726234054688,0.257238,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726234054910,0.255238,57923.0,57922.0,1.208518]
["bitfinex","BTCUSD",1726234055140,0.255238,57923.0,57922.0,1.212518]
["bitfinex","BTCUSD",1726234055584,0.255238,57923.0,57922.0,1.211518]
["bitfinex","BTCUSD",1726234056038,0.255238,57923.0,57922.0,1.215518]
["bitfinex","BTCUSD",1726234060872,0.255238,57923.0,57922.0,1.560809]
["bitfinex","BTCUSD",1726234061101,0.096638,57923.0,57922.0,1.560809]
["bitfinex","BTCUSD",1726234061311,0.096638,57923.0,57922.0,1.562809]
["bitfinex","BTCUSD",1726234061755,0.001638,57923.0,57922.0,1.562809]
["bitfinex","BTCUSD",1726234062009,0.001638,57923.0,57922.0,1.662809]
["bitfinex","BTCUSD",1726234062918,0.001638,57923.0,57922.0,1.660809]
["bitfinex","BTCUSD",1726234065297,0.001638,57923.0,57922.0,1.662809]
["bitfinex","BTCUSD",1726234068636,0.001638,57923.0,57922.0,1.660809]
["bitfinex","BTCUSD",1726234069086,0.095238,57923.0,57922.0,1.660809]
["bitfinex","BTCUSD",1726234076870,0.259238,57923.0,57922.0,1.660809]
["bitfinex","BTCUSD",1726234078215,0.259238,57923.0,57922.0,1.78052028]
["bitfinex","BTCUSD",1726234080216,0.259238,57923.0,57922.0,1.86030452]
["bitfinex","BTCUSD",1726234082073,0.259238,57923.0,57922.0,0.870227]
["bitfinex","BTCUSD",1726234082313,0.259238,57923.0,57922.0,1.215518]
["bitfinex","BTCUSD",1726234083887,0.259238,57923.0,57922.0,0.870227]
["bitfinex","BTCUSD",1726234084833,0.259238,57923.0,57922.0,1.215518]
["bitfinex","BTCUSD",1726234085996,0.259238,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234086892,0.2583883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234087824,0.2583883,57923.0,57922.0,1.215518]
["bitfinex","BTCUSD",1726234095524,0.2583883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234095525,0.0007883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234095975,0.0007883,57923.0,57922.0,1.76230452]
["bitfinex","BTCUSD",1726234096675,0.0007883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234097386,0.0007883,57923.0,57922.0,1.76230452]
["bitfinex","BTCUSD",1726234097639,0.0007883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234099534,0.0007883,57923.0,57922.0,1.76230452]
["bitfinex","BTCUSD",1726234100236,0.0007883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234100919,0.0007883,57923.0,57922.0,1.76230452]
["bitfinex","BTCUSD",1726234105457,0.0007883,57923.0,57922.0,1.76030452]
["bitfinex","BTCUSD",1726234107364,0.0007883,57923.0,57922.0,1.76230452]
["bitfinex","BTCUSD",1726234108310,0.0007883,57923.0,57922.0,1.68248985]
["bitfinex","BTCUSD",1726234110443,0.0007883,57923.0,57922.0,1.68048985]
["bitfinex","BTCUSD",1726234111839,0.0007883,57923.0,57922.0,2.12778085]
["bitfinex","BTCUSD",1726234113154,0.0007883,57923.0,57922.0,2.12659985]
["bitfinex","BTCUSD",1726234113387,0.2550883,57923.0,57922.0,1.661628]
["bitfinex","BTCUSD",1726234114764,0.2550883,57923.0,57922.0,0.871046]
["bitfinex","BTCUSD",1726234114984,0.37476915,57923.0,57922.0,0.007819]
["bitfinex","BTCUSD",1726234115207,0.37476915,57923.0,57922.0,0.180464]
["bitfinex","BTCUSD",1726234115447,0.42658335,57923.0,57922.0,0.007819]
["bitfinex","BTCUSD",1726234115671,0.1649,57921.0,57918.0,0.345311]
["bitfinex","BTCUSD",1726234115906,0.1649,57919.0,57915.0,0.34615]
["bitfinex","BTCUSD",1726234116122,0.172647,57922.0,57915.0,0.34615]
["bitfinex","BTCUSD",1726234116123,0.27968085,57917.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234116369,0.2527,57916.0,57915.0,0.518816]
["bitfinex","BTCUSD",1726234116875,0.2527,57916.0,57915.0,0.173484]
["bitfinex","BTCUSD",1726234117721,0.2527,57916.0,57915.0,0.518817]
["bitfinex","BTCUSD",1726234118904,0.2547,57916.0,57915.0,0.518817]
["bitfinex","BTCUSD",1726234119588,0.2587,57916.0,57915.0,0.518817]
["bitfinex","BTCUSD",1726234120063,0.431363,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234120289,0.77669,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234120506,1.122017,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234120722,0.77669,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234122107,0.80378642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234122534,0.45845942,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234122769,0.28579642,57916.0,57915.0,0.173484]
["bitfinex","BTCUSD",1726234122985,0.28579642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234123202,0.45845942,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234123432,0.28579642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234123646,0.45845942,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234123860,0.28579642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234124299,0.28579642,57916.0,57915.0,0.173484]
["bitfinex","BTCUSD",1726234125031,0.28579642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234125248,0.45845942,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234125481,0.80378642,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234127460,0.77669,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234130369,0.80378613,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234131497,1.49444013,57916.0,57915.0,0.000818]
["bitfinex","BTCUSD",1726234131712,1.49444013,57916.0,57900.0,0.000818]
["bitfinex","BTCUSD",1726234131713,0.166,57908.0,57900.0,0.000818]
["bitfinex","BTCUSD",1726234131927,0.166,57906.0,57904.0,0.345399]
["bitfinex","BTCUSD",1726234132143,0.2637,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726234132812,0.2637,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726234133025,0.2637,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726234133253,0.2637,57905.0,57904.0,1.208896]
["bitfinex","BTCUSD",1726234133478,0.2697,57905.0,57904.0,0.864497]
["bitfinex","BTCUSD",1726234134398,0.2737,57905.0,57904.0,0.864497]
["bitfinex","BTCUSD",1726234137504,0.2737,57905.0,57904.0,0.865316]
["bitfinex","BTCUSD",1726234137742,0.2737,57905.0,57904.0,0.519917]
["bitfinex","BTCUSD",1726234138911,0.2737,57905.0,57904.0,0.865316]
["bitfinex","BTCUSD",1726234139146,0.2737,57905.0,57904.0,0.519917]
["bitfinex","BTCUSD",1726234140765,0.2737,57905.0,57904.0,0.865316]
["bitfinex","BTCUSD",1726234140990,0.2737,57905.0,57904.0,0.519917]
["bitfinex","BTCUSD",1726234142329,0.2737,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726234142566,0.2737,57905.0,57904.0,0.865316]
["bitfinex","BTCUSD",1726234143246,0.2737,57905.0,57904.0,0.519917]
["bitfinex","BTCUSD",1726234143469,0.446396,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726234143705,1.137182,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726234144456,1.482575,57905.0,57904.0,0.001819]
["bitfinex","BTCUSD",1726234145379,1.208959,57901.0,57900.0,0.000818]
["bitfinex","BTCUSD",1726234145601,0.03,57903.0,57890.0,0.4758]
["bitfinex","BTCUSD",1726234145602,0.71787627,57891.0,57890.0,0.4758]
["bitfinex","BTCUSD",1726234145813,0.71787627,57891.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234145814,0.54513827,57891.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234146032,0.338447,57888.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234146247,0.17275,57887.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234146729,0.1657,57888.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234146963,0.1657,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726234147193,0.1657,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726234148109,0.001,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726234148384,0.001,57891.0,57887.0,0.19966227]
["bitfinex","BTCUSD",1726234148385,0.2644,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726234150250,0.2684,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726234150478,0.2684,57892.0,57886.0,0.345502]
["bitfinex","BTCUSD",1726234150708,0.2744,57892.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726234150977,0.2744,57892.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726234151199,0.2744,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726234151419,0.2644,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726234151877,0.2754,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726234152112,0.30250695,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726234152327,0.29750695,57892.0,57886.0,0.345502]
["bitfinex","BTCUSD",1726234152559,0.29750695,57892.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234152560,0.172748,57888.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234152791,0.2465,57887.0,57885.0,0.173573]
["bitfinex","BTCUSD",1726234153027,0.2465,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726234153496,0.2465,57887.0,57885.0,0.173574]
["bitfinex","BTCUSD",1726234154183,0.2515,57887.0,57885.0,0.173574]
["bitfinex","BTCUSD",1726234154658,0.172753,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234154888,0.677259,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234155117,0.159,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234155574,0.79516789,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234155804,1.14067389,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234156104,1.49117989,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234156808,1.48617989,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234157028,1.49217989,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234157277,1.48617989,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234157505,1.127565,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234157721,0.782059,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234158203,0.792059,57886.0,57885.0,0.001818]
["bitfinex","BTCUSD",1726234158449,1.127565,57886.0,57885.0,0.000818]
["bitfinex","BTCUSD",1726234158922,1.139565,57886.0,57885.0,0.001818]
["bitfinex","BTCUSD",1726234159138,0.794059,57886.0,57885.0,0.001818]
["bitfinex","BTCUSD",1726234159609,1.139565,57886.0,57885.0,0.001818]
["bitfinex","BTCUSD",1726234160096,1.485071,57886.0,57885.0,0.001818]
["bitfinex","BTCUSD",1726234160598,1.65992227,57877.0,57876.0,0.00022525]
["bitfinex","BTCUSD",1726234160825,2.16048227,57877.0,57876.0,0.00022525]
["bitfinex","BTCUSD",1726234161297,2.15848227,57877.0,57876.0,0.00022525]
["bitfinex","BTCUSD",1726234161773,1.959347,57876.0,57875.0,104.42850625]
["bitfinex","BTCUSD",1726234162024,2.306213,57876.0,57875.0,96.49649382]
["bitfinex","BTCUSD",1726234162269,2.47745321,57876.0,57875.0,96.49649382]
["bitfinex","BTCUSD",1726234162509,2.47745321,57876.0,57875.0,95.9338982]
["bitfinex","BTCUSD",1726234162510,2.28685321,57876.0,57875.0,95.9338982]
["bitfinex","BTCUSD",1726234162731,2.28685321,57876.0,57875.0,94.9339982]
["bitfinex","BTCUSD",1726234163492,2.29727362,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234164174,1.95170762,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234164664,1.353481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234164885,1.413481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234165111,1.427481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234165338,1.413481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234165572,1.399481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234165802,1.353481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234166021,1.323481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234166269,1.339481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234166510,1.353481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234166728,1.367481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234166968,1.51314073,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234167404,1.367481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234167636,1.355481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234167868,1.369481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234168063,1.341481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234168337,1.355481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234168590,1.9395951,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234168815,1.9115951,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234169255,1.9255951,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234169754,1.9115951,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234169963,1.9095951,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234170179,0.977915,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234170391,1.353481,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234170606,1.39460151,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234170826,1.79516751,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234171049,1.82316751,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234171273,1.98040772,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234171491,1.96640772,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234171714,1.60484172,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234172168,1.63484172,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234172423,1.44960151,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234172653,1.46360151,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234172873,1.47760151,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234173567,1.47960151,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234174010,1.65084172,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234174928,1.99640772,57876.0,57875.0,94.79181393]
["bitfinex","BTCUSD",1726234176617,2.32797372,57876.0,57875.0,94.72891696]
["bitfinex","BTCUSD",1726234176831,2.36004039,57876.0,57875.0,94.72891696]
["bitfinex","BTCUSD",1726234177278,2.34604039,57876.0,57875.0,94.72891696]
["bitfinex","BTCUSD",1726234177520,2.31891988,57876.0,57875.0,94.72891696]
["bitfinex","BTCUSD",1726234178208,2.33291988,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234178445,2.31891988,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234178685,1.98735388,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234179416,2.34335924,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234180401,2.01447626,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234181851,2.01247626,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234182332,2.01447626,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234183066,2.01247626,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234183967,2.01447626,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234185554,2.01611426,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234187286,2.36168026,57876.0,57875.0,94.72791696]
["bitfinex","BTCUSD",1726234187521,2.33455788,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234188202,1.98899188,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234188418,2.37197638,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234188636,2.01241038,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234188852,2.04041038,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234189085,1.97499188,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234189336,1.96099188,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234189552,2.04041038,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234189773,1.97499188,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234189994,2.01241038,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234190222,1.97299188,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234190444,2.00211347,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234191125,2.0793675,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234191353,2.4249335,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234191597,2.0793675,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234191818,2.0653675,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234192252,2.01611347,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234192690,2.00211347,57876.0,57875.0,94.72591696]
["bitfinex","BTCUSD",1726234193587,2.00211347,57876.0,57875.0,94.72491696]
["bitfinex","BTCUSD",1726234193588,2.10511885,57876.0,57875.0,94.72491696]
["bitfinex","BTCUSD",1726234193811,2.11911885,57876.0,57875.0,94.72491696]
["bitfinex","BTCUSD",1726234194529,2.01611347,57876.0,57875.0,94.72391696]
["bitfinex","BTCUSD",1726234195389,2.14497825,57876.0,57875.0,94.72391696]
["bitfinex","BTCUSD",1726234195624,2.01611347,57876.0,57875.0,94.72391696]
["bitfinex","BTCUSD",1726234196094,2.01611347,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234196549,2.19821347,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234196760,2.01611347,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234197646,1.98899188,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234198557,1.98699188,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234199481,1.98899188,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234199724,1.89699188,57876.0,57875.0,94.72291696]
["bitfinex","BTCUSD",1726234199958,1.89699188,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234199959,1.34018567,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234200192,1.45543746,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234200417,1.37243746,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234200691,0.029638,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234200948,0.029638,57876.0,57875.0,95.15450296]
["bitfinex","BTCUSD",1726234201193,0.029638,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234201464,0.188421,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234201697,0.98287146,57876.0,57875.0,94.98171696]
["bitfinex","BTCUSD",1726234201969,1.89256907,57876.0,57875.0,94.54730113]
["bitfinex","BTCUSD",1726234202288,1.96380023,57876.0,57875.0,94.54730113]
["bitfinex","BTCUSD",1726234202491,2.53160644,57876.0,57875.0,94.54730113]
["bitfinex","BTCUSD",1726234202718,2.313351,57876.0,57875.0,89.08096666]
["bitfinex","BTCUSD",1726234202955,2.65546616,57876.0,57875.0,88.78181915]
["bitfinex","BTCUSD",1726234203177,2.66946616,57876.0,57875.0,88.74049563]
["bitfinex","BTCUSD",1726234203398,2.66946616,57876.0,57875.0,85.71166246]
["bitfinex","BTCUSD",1726234203399,3.42661974,57876.0,57875.0,85.71166246]
["bitfinex","BTCUSD",1726234203627,4.07739663,57876.0,57875.0,85.60799146]
["bitfinex","BTCUSD",1726234203865,4.06339663,57876.0,57875.0,85.60799146]
["bitfinex","BTCUSD",1726234204109,4.41736507,57876.0,57875.0,84.9169811]
["bitfinex","BTCUSD",1726234204369,4.41736507,57876.0,57875.0,83.2048535]
["bitfinex","BTCUSD",1726234204370,5.41038044,57876.0,57875.0,83.2048535]
["bitfinex","BTCUSD",1726234204643,5.25229413,57876.0,57875.0,82.62843887]
["bitfinex","BTCUSD",1726234204874,5.25229413,57876.0,57875.0,82.58116196]
["bitfinex","BTCUSD",1726234204875,4.59978847,57876.0,57875.0,82.58116196]
["bitfinex","BTCUSD",1726234205357,4.66785377,57876.0,57875.0,82.58116196]
["bitfinex","BTCUSD",1726234205577,4.65385377,57876.0,57875.0,82.58016196]
["bitfinex","BTCUSD",1726234205797,4.63985377,57876.0,57875.0,82.13373016]
["bitfinex","BTCUSD",1726234206296,4.65385377,57876.0,57875.0,81.91947372]
["bitfinex","BTCUSD",1726234206758,4.63985377,57876.0,57875.0,81.91947372]
["bitfinex","BTCUSD",1726234206989,4.65385377,57876.0,57875.0,81.82307878]
["bitfinex","BTCUSD",1726234207223,4.34993361,57876.0,57875.0,81.82307878]
["bitfinex","BTCUSD",1726234207435,4.34993361,57876.0,57875.0,81.67380985]
["bitfinex","BTCUSD",1726234207680,2.86309666,57876.0,57875.0,81.67380985]
["bitfinex","BTCUSD",1726234207923,2.8525475,57876.0,57875.0,81.67380985]
["bitfinex","BTCUSD",1726234208169,2.8926128,57876.0,57875.0,81.67380985]
["bitfinex","BTCUSD",1726234208414,3.1841135,57876.0,57875.0,81.67380985]
["bitfinex","BTCUSD",1726234208689,2.3786128,57876.0,57875.0,81.67280985]
["bitfinex","BTCUSD",1726234208919,2.3755475,57876.0,57875.0,81.67280985]
["bitfinex","BTCUSD",1726234209142,2.53561241,57876.0,57875.0,81.67280985]
["bitfinex","BTCUSD",1726234209357,2.53561241,57876.0,57875.0,81.66580985]
["bitfinex","BTCUSD",1726234209358,2.2401855,57876.0,57875.0,81.66580985]
["bitfinex","BTCUSD",1726234209591,2.2541855,57876.0,57875.0,81.66580985]
["bitfinex","BTCUSD",1726234210091,2.2401855,57876.0,57875.0,81.66580985]
["bitfinex","BTCUSD",1726234210315,2.2401855,57876.0,57875.0,80.93172667]
["bitfinex","BTCUSD",1726234210541,2.2401855,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234210542,2.8818515,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234210791,2.73929517,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234211064,2.39603502,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234211307,2.57094023,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234211529,2.05137373,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234211756,2.26464056,57876.0,57875.0,80.73494167]
["bitfinex","BTCUSD",1726234212018,2.55694023,57876.0,57875.0,80.73394167]
["bitfinex","BTCUSD",1726234212253,2.39693973,57876.0,57875.0,80.73394167]
["bitfinex","BTCUSD",1726234212751,2.76550573,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234212989,2.75150573,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234213207,2.79701577,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234213465,2.14454787,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234214181,1.96193679,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234214420,1.85986529,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234214668,1.85368225,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234214931,1.49888726,57876.0,57875.0,80.73294167]
["bitfinex","BTCUSD",1726234215160,1.28529335,57876.0,57875.0,80.89484167]
["bitfinex","BTCUSD",1726234215389,1.28529335,57876.0,57875.0,81.12777581]
["bitfinex","BTCUSD",1726234215390,0.32094809,57876.0,57875.0,81.12777581]
["bitfinex","BTCUSD",1726234215617,1.04208009,57876.0,57875.0,80.99284167]
["bitfinex","BTCUSD",1726234215833,1.31874367,57876.0,57875.0,80.99284167]
["bitfinex","BTCUSD",1726234216078,1.33274367,57876.0,57875.0,80.99284167]
["bitfinex","BTCUSD",1726234216333,1.68030967,57876.0,57875.0,80.99284167]
["bitfinex","BTCUSD",1726234216572,1.82097492,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234216787,1.83297492,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234217465,1.61499264,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234217762,1.57017024,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234217970,1.56817024,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234218202,1.16260424,57876.0,57875.0,80.89384167]
["bitfinex","BTCUSD",1726234218473,0.532349,57876.0,57875.0,81.16138188]
["bitfinex","BTCUSD",1726234218700,0.98106125,57876.0,57875.0,80.99014167]
["bitfinex","BTCUSD",1726234218943,1.35662725,57876.0,57875.0,80.99014167]
["bitfinex","BTCUSD",1726234219163,1.647047,57876.0,57875.0,80.99014167]
["bitfinex","BTCUSD",1726234219404,1.81573624,57876.0,57875.0,80.99014167]
["bitfinex","BTCUSD",1726234219625,2.34540701,57876.0,57875.0,80.73094167]
["bitfinex","BTCUSD",1726234220330,2.37253007,57876.0,57875.0,80.73094167]
["bitfinex","BTCUSD",1726234220573,1.98996407,57876.0,57875.0,80.73094167]
["bitfinex","BTCUSD",1726234220820,2.20098946,57876.0,57875.0,80.73094167]
["bitfinex","BTCUSD",1726234221040,2.02696407,57876.0,57875.0,80.72994167]
["bitfinex","BTCUSD",1726234221251,2.02860207,57876.0,57875.0,80.72994167]
["bitfinex","BTCUSD",1726234221533,2.02860207,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234221978,2.37302994,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234222204,2.01346394,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234222689,2.37302994,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234222913,2.02746394,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234223150,2.16447251,57876.0,57875.0,80.72894167]
["bitfinex","BTCUSD",1726234223610,2.16447251,57876.0,57875.0,80.72794167]
["bitfinex","BTCUSD",1726234223611,2.17847251,57876.0,57875.0,80.72794167]
["bitfinex","BTCUSD",1726234224077,1.99046394,57876.0,57875.0,80.72794167]
["bitfinex","BTCUSD",1726234224552,2.70459594,57876.0,57875.0,80.72694167]
["bitfinex","BTCUSD",1726234224791,3.26337232,57876.0,57875.0,80.72694167]
["bitfinex","BTCUSD",1726234225021,2.79623689,57876.0,57875.0,80.72594167]
["bitfinex","BTCUSD",1726234225540,2.81023689,57876.0,57875.0,80.72594167]
["bitfinex","BTCUSD",1726234225755,2.45067089,57876.0,57875.0,80.72594167]
["bitfinex","BTCUSD",1726234226001,2.77375982,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234226240,2.00298456,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234226485,2.07643008,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234226727,1.48283197,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234226945,1.34224206,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234227160,1.71418352,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234227379,1.5323783,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234227610,1.5303783,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234227904,1.68508567,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234228125,1.78508567,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234228336,2.3095103,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234228550,1.9639443,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234228774,1.9779443,57876.0,57875.0,80.88144167]
["bitfinex","BTCUSD",1726234229003,1.9779443,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234229004,2.3465103,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234229243,2.99835875,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234229727,3.23815557,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234229952,2.98435875,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234230169,2.96519945,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234230408,2.99232606,57876.0,57875.0,80.72494167]
["bitfinex","BTCUSD",1726234230632,4.10996051,57876.0,57875.0,80.55215667]
["bitfinex","BTCUSD",1726234230844,3.85743657,57876.0,57875.0,80.37937167]
["bitfinex","BTCUSD",1726234231570,4.16816272,57876.0,57875.0,79.47000956]
["bitfinex","BTCUSD",1726234231789,4.02775772,57876.0,57875.0,79.29722456]
["bitfinex","BTCUSD",1726234232022,4.00547272,57876.0,57875.0,79.13062456]
["bitfinex","BTCUSD",1726234232263,3.86347272,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234232732,3.85505412,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234233198,3.86905412,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234233441,3.36905412,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234233677,2.13537761,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234234164,2.15346052,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234234403,2.49902652,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234234620,2.48502652,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234234838,3.20412652,57876.0,57875.0,78.88682456]
["bitfinex","BTCUSD",1726234235077,3.20412652,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234235313,4.04699163,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234235549,4.04698934,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234235787,4.06098934,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234236006,3.38713955,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234236229,2.13946052,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234236452,2.05346052,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234236938,2.20802472,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234237149,2.05346052,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234237368,2.02633391,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234237822,2.01233391,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234238314,2.14933391,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234238766,2.13533391,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234238981,2.48089991,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234239197,2.49489991,57876.0,57875.0,78.03243049]
["bitfinex","BTCUSD",1726234239851,3.38594285,57876.0,57875.0,77.99787349]
["bitfinex","BTCUSD",1726234240088,3.38594285,57876.0,57875.0,77.92875949]
["bitfinex","BTCUSD",1726234240336,3.38594285,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234241031,3.37314225,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234241277,3.38714225,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234241506,3.48514225,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234241743,3.65324225,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234241980,3.66724225,57876.0,57875.0,77.85964549]
["bitfinex","BTCUSD",1726234242211,3.66724225,57876.0,57875.0,77.75597449]
["bitfinex","BTCUSD",1726234242454,3.65324225,57876.0,57875.0,77.68686049]
["bitfinex","BTCUSD",1726234242670,3.66724225,57876.0,57875.0,77.65230349]
["bitfinex","BTCUSD",1726234242943,3.66724225,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234243888,3.12588367,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234244102,3.11188367,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234244329,3.12588367,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234244582,3.47144967,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234245037,3.45744967,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234245485,3.47144967,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234245699,2.40007016,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234245914,2.27007016,57876.0,57875.0,77.51407549]
["bitfinex","BTCUSD",1726234246144,2.30007016,57876.0,57875.0,77.79297549]
["bitfinex","BTCUSD",1726234246599,2.28607016,57876.0,57875.0,77.79297549]
["bitfinex","BTCUSD",1726234247065,2.38607016,57876.0,57875.0,77.79297549]
["bitfinex","BTCUSD",1726234247588,2.32794073,57876.0,57875.0,77.34129049]
["bitfinex","BTCUSD",1726234247802,3.46534535,57876.0,57875.0,76.48689642]
["bitfinex","BTCUSD",1726234248039,4.02509536,57876.0,57875.0,76.48689642]
["bitfinex","BTCUSD",1726234248256,4.58709904,57876.0,57875.0,76.48689642]
["bitfinex","BTCUSD",1726234248486,4.58709904,57876.0,57875.0,76.44953592]
["bitfinex","BTCUSD",1726234248764,4.02210404,57876.0,57875.0,76.38042192]
["bitfinex","BTCUSD",1726234248998,4.02210404,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234249665,4.03610404,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234250581,4.06323472,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234250822,3.88113472,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234251067,4.06323472,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234251290,3.74545299,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234251961,3.57975299,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234252201,3.20998641,57876.0,57875.0,76.27675092]
["bitfinex","BTCUSD",1726234252466,2.45938246,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234252711,2.26328246,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234252949,1.93171646,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234253420,2.27728246,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234253676,1.92120964,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234254209,2.26677564,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234254441,1.90720964,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234254671,1.92120964,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234254903,2.36677564,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234255132,2.37577564,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234255556,2.38977564,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234256025,2.02120964,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234256523,2.02120964,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234256768,2.36677564,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234256992,2.02120964,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234257530,1.76676791,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234257674,1.78076791,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234257890,2.12633391,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234258104,1.76676791,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234258301,1.78076791,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234258602,2.13651963,57876.0,57875.0,76.73405092]
["bitfinex","BTCUSD",1726234259310,2.15951963,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234259525,3.02633811,57876.0,57875.0,76.56125092]
["bitfinex","BTCUSD",1726234259767,3.20843811,57876.0,57875.0,76.06940892]
["bitfinex","BTCUSD",1726234259997,2.99380474,57876.0,57875.0,76.03485192]
["bitfinex","BTCUSD",1726234260288,2.99380474,57876.0,57875.0,75.98178192]
["bitfinex","BTCUSD",1726234260536,4.54228451,57876.0,57875.0,75.75433418]
["bitfinex","BTCUSD",1726234260749,4.54228451,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234260750,5.13038906,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234260981,4.45063206,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234261214,4.041852,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234261953,3.87085075,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234262179,3.70275075,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234263597,3.68875075,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234263846,3.88485075,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234264378,3.87085075,57876.0,57875.0,75.58154918]
["bitfinex","BTCUSD",1726234264615,3.88485075,57876.0,57875.0,75.47787818]
["bitfinex","BTCUSD",1726234264846,4.04965075,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234265081,4.03685222,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234265556,3.68095222,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234265793,2.47026975,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234266490,2.81583575,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234266729,2.99793575,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234266967,3.00693575,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234267437,2.81170474,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234267920,2.79770474,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234268168,2.81170474,57876.0,57875.0,75.23597918]
["bitfinex","BTCUSD",1726234268397,2.81170474,57876.0,57875.0,75.22429444]
["bitfinex","BTCUSD",1726234268638,2.79770474,57876.0,57875.0,75.22429444]
["bitfinex","BTCUSD",1726234268886,2.79770474,57876.0,57875.0,75.57809444]
["bitfinex","BTCUSD",1726234268887,1.89491882,57876.0,57875.0,75.57809444]
["bitfinex","BTCUSD",1726234269143,1.51735282,57876.0,57875.0,75.57809444]
["bitfinex","BTCUSD",1726234269384,1.48735282,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234269620,1.54735282,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234270543,1.57447603,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234270773,1.56260428,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234271258,1.57660428,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234271498,1.51660428,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234271751,1.51660428,57876.0,57875.0,76.0195863]
["bitfinex","BTCUSD",1726234271752,0.71602512,57876.0,57875.0,76.0195863]
["bitfinex","BTCUSD",1726234272004,0.88880812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234272245,0.93280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234272479,0.90280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234272705,0.91880812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234272947,0.93280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234273178,1.40837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234273398,1.06280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234273622,1.03280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234273849,1.44037412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234274077,1.43837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234274326,1.42637412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234274578,1.43837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234274804,1.40837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234275042,1.42437412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234275258,1.43837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234275480,1.44037412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234275953,1.42437412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234276177,1.43837412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234277142,1.03280812,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234277359,0.06084412,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234277607,0.30350345,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234277849,0.015638,57876.0,57875.0,75.74419444]
["bitfinex","BTCUSD",1726234278080,0.12908245,57877.0,57876.0,0.5606]
["bitfinex","BTCUSD",1726234278303,0.36360991,57883.0,57877.0,0.5606]
["bitfinex","BTCUSD",1726234278304,0.10323277,57879.0,57877.0,0.5606]
["bitfinex","BTCUSD",1726234278526,0.12908245,57887.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726234278749,0.12908245,57887.0,57880.0,0.172768]
["bitfinex","BTCUSD",1726234278964,0.12908245,57887.0,57886.0,0.63349186]
["bitfinex","BTCUSD",1726234279189,0.518244,57888.0,57887.0,0.3581]
["bitfinex","BTCUSD",1726234279420,0.863738,57888.0,57887.0,0.4957]
["bitfinex","BTCUSD",1726234280121,1.301232,57888.0,57887.0,0.4957]
["bitfinex","BTCUSD",1726234280357,1.53031445,57888.0,57887.0,0.4957]
["bitfinex","BTCUSD",1726234280588,1.55543007,57888.0,57887.0,0.4957]
["bitfinex","BTCUSD",1726234281086,0.25619807,57888.0,57887.0,0.4957]
["bitfinex","BTCUSD",1726234281306,0.54535662,57888.0,57887.0,0.4907]
["bitfinex","BTCUSD",1726234281568,0.02711562,57888.0,57887.0,0.4907]
["bitfinex","BTCUSD",1726234282038,0.19986262,57888.0,57887.0,0.4907]
["bitfinex","BTCUSD",1726234282483,0.19986262,57888.0,57887.0,0.4917]
["bitfinex","BTCUSD",1726234282722,0.02711562,57888.0,57887.0,0.4917]
["bitfinex","BTCUSD",1726234282946,0.19986262,57888.0,57887.0,0.4917]
["bitfinex","BTCUSD",1726234283448,1.36834462,57888.0,57887.0,0.4917]
["bitfinex","BTCUSD",1726234283683,1.71383862,57888.0,57887.0,0.4917]
["bitfinex","BTCUSD",1726234283919,1.77383862,57888.0,57887.0,0.3531]
["bitfinex","BTCUSD",1726234284620,1.77183862,57888.0,57887.0,0.3531]
["bitfinex","BTCUSD",1726234284896,1.77383862,57888.0,57887.0,0.3541]
["bitfinex","BTCUSD",1726234285343,1.77383862,57888.0,57887.0,0.3531]
["bitfinex","BTCUSD",1726234285577,1.77383862,57888.0,57887.0,0.3541]
["bitfinex","BTCUSD",1726234286041,1.42634462,57888.0,57887.0,0.3541]
["bitfinex","BTCUSD",1726234286261,0.99085062,57888.0,57887.0,0.3541]
["bitfinex","BTCUSD",1726234286485,0.19986262,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234286706,0.02711562,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234286945,0.89085062,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234287166,0.54535662,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234287411,0.877735,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234287652,0.186747,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234287877,0.618241,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234288129,0.632241,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234288352,0.977735,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234288589,1.309229,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234288828,1.36068542,57888.0,57887.0,0.5622]
["bitfinex","BTCUSD",1726234289061,1.37468542,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234289302,0.632241,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234289550,0.014,57888.0,57887.0,0.5632]
["bitfinex","BTCUSD",1726234289780,0.014,57888.0,57887.0,0.61952]
["bitfinex","BTCUSD",1726234290045,0.01808291,57893.0,57892.0,0.5209]
["bitfinex","BTCUSD",1726234290046,0.172733,57893.0,57892.0,0.5209]
["bitfinex","BTCUSD",1726234290285,0.10720081,57899.0,57893.0,0.327]
["bitfinex","BTCUSD",1726234290286,0.01808291,57899.0,57893.0,0.327]
["bitfinex","BTCUSD",1726234290510,0.01808291,57899.0,57898.0,0.26139186]
["bitfinex","BTCUSD",1726234290735,0.88165491,57899.0,57898.0,0.5209]
["bitfinex","BTCUSD",1726234290975,1.36852254,57899.0,57898.0,0.5209]
["bitfinex","BTCUSD",1726234291212,1.36852254,57899.0,57898.0,0.327]
["bitfinex","BTCUSD",1726234291213,1.68962336,57899.0,57898.0,0.327]
["bitfinex","BTCUSD",1726234291455,1.209124,57893.0,57892.0,0.1991]
["bitfinex","BTCUSD",1726234291687,1.309124,57893.0,57892.0,0.1991]
["bitfinex","BTCUSD",1726234291905,1.37454657,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234292121,1.323124,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234292362,1.37454657,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234292638,1.40166012,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234293070,0.71073212,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234293298,0.02711355,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234293541,0.04111355,57893.0,57892.0,0.61780919]
["bitfinex","BTCUSD",1726234293759,0.04111355,57893.0,57892.0,0.5367]
["bitfinex","BTCUSD",1726234293988,0.04111355,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234293989,0.67530955,57893.0,57892.0,0.5357]
["bitfinex","BTCUSD",1726234294232,0.67530955,57893.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234294233,0.650241,57888.0,57887.0,0.3706]
["bitfinex","BTCUSD",1726234294482,1.39063621,57888.0,57887.0,0.3706]
["bitfinex","BTCUSD",1726234295011,0.34549,57889.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234295012,0.96381,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234295281,1.309334,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234295509,1.38643798,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234295751,1.38785906,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234295994,1.33645319,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234297177,1.41355717,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234297402,1.38643798,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234297654,0.15141322,57883.0,57882.0,0.3706]
["bitfinex","BTCUSD",1726234297906,0.286762,57883.0,57882.0,0.5863]
["bitfinex","BTCUSD",1726234298151,1.02922322,57883.0,57882.0,0.5863]
["bitfinex","BTCUSD",1726234298372,1.40048483,57883.0,57882.0,0.3716]
["bitfinex","BTCUSD",1726234300493,1.323334,57883.0,57882.0,0.3716]
["bitfinex","BTCUSD",1726234300713,1.35045252,57883.0,57882.0,0.3716]
["bitfinex","BTCUSD",1726234300933,1.35245252,57883.0,57882.0,0.3716]
["bitfinex","BTCUSD",1726234301147,1.45325004,57883.0,57882.0,0.3716]
["bitfinex","BTCUSD",1726234302904,1.45325004,57883.0,57882.0,0.372418]
["bitfinex","BTCUSD",1726234303142,1.35045252,57883.0,57882.0,0.372418]
["bitfinex","BTCUSD",1726234303364,1.45334723,57883.0,57882.0,0.372418]
["bitfinex","BTCUSD",1726234303816,1.45534723,57883.0,57882.0,0.372418]
["bitfinex","BTCUSD",1726234304050,1.35045252,57883.0,57882.0,0.372418]
["bitfinex","BTCUSD",1726234304541,1.69797652,57883.0,57882.0,0.001818]
["bitfinex","BTCUSD",1726234304765,1.510781,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234305011,2.96660486,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234305232,3.31217086,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234305470,3.05486191,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234305727,3.08198746,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234306679,2.73642146,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234307373,3.62513491,57876.0,57872.0,0.0037568]
["bitfinex","BTCUSD",1726234307630,3.28756891,57876.0,57875.0,75.22529444]
["bitfinex","BTCUSD",1726234307897,3.54072376,57876.0,57875.0,75.22529444]
["bitfinex","BTCUSD",1726234308125,3.50729183,57876.0,57875.0,72.94186876]
["bitfinex","BTCUSD",1726234308362,3.62993039,57876.0,57875.0,72.94186876]
["bitfinex","BTCUSD",1726234308604,4.25746839,57876.0,57875.0,72.94186876]
["bitfinex","BTCUSD",1726234308852,4.94883438,57876.0,57875.0,72.80364076]
["bitfinex","BTCUSD",1726234309095,4.78369935,57876.0,57875.0,72.76808376]
["bitfinex","BTCUSD",1726234309338,4.62417138,57876.0,57875.0,72.76808376]
["bitfinex","BTCUSD",1726234309600,4.62417138,57876.0,57875.0,72.48422672]
["bitfinex","BTCUSD",1726234309601,4.6342449,57876.0,57875.0,72.48422672]
["bitfinex","BTCUSD",1726234309840,4.6342449,57876.0,57875.0,72.36255574]
["bitfinex","BTCUSD",1726234310071,4.6342449,57876.0,57875.0,72.29344174]
["bitfinex","BTCUSD",1726234310072,5.3202449,57876.0,57875.0,72.29344174]
["bitfinex","BTCUSD",1726234310590,5.36439037,57876.0,57875.0,71.81257571]
["bitfinex","BTCUSD",1726234310839,5.68220713,57876.0,57875.0,71.41504767]
["bitfinex","BTCUSD",1726234311292,5.39152441,57876.0,57875.0,71.41504767]
["bitfinex","BTCUSD",1726234311538,5.45562876,57876.0,57875.0,71.41504767]
["bitfinex","BTCUSD",1726234311800,5.45562876,57876.0,57875.0,71.38049067]
["bitfinex","BTCUSD",1726234312053,4.98307494,57876.0,57875.0,71.38049067]
["bitfinex","BTCUSD",1726234312515,4.99707494,57876.0,57875.0,71.38049067]
["bitfinex","BTCUSD",1726234312730,6.74512694,57876.0,57875.0,71.24226267]
["bitfinex","BTCUSD",1726234312957,6.70399194,57876.0,57875.0,71.06947767]
["bitfinex","BTCUSD",1726234313598,6.74813741,57876.0,57875.0,71.06947767]
["bitfinex","BTCUSD",1726234313824,6.74813741,57876.0,57875.0,71.00036367]
["bitfinex","BTCUSD",1726234314065,6.99378714,57876.0,57875.0,70.89669267]
["bitfinex","BTCUSD",1726234314307,5.41231114,57876.0,57875.0,70.89669267]
["bitfinex","BTCUSD",1726234314515,5.04400294,57876.0,57875.0,70.89669267]
["bitfinex","BTCUSD",1726234314747,5.05800294,57876.0,57875.0,70.1114126]
["bitfinex","BTCUSD",1726234314968,5.05800294,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234315693,5.04400294,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234315917,4.84540394,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234316152,3.00191603,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234316616,2.82885981,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234316852,3.17442581,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234317330,3.24729177,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234317784,3.25629177,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234318013,3.27029177,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234318507,2.91072577,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234318954,3.07845495,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234319182,3.33961877,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234319399,3.32561877,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234319634,3.49334795,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234320100,2.47105277,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234320333,1.85009491,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234320591,2.15510493,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234320834,2.05261726,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234321073,2.38418326,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234321303,2.39818326,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234321751,1.7632254,57876.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234322036,1.8797049,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234322281,1.7752254,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234322510,1.81246834,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234322747,1.3463324,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234322982,0.9547664,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234323234,1.3603324,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234323501,0.0608514,57876.0,57875.0,70.6341986]
["bitfinex","BTCUSD",1726234323748,0.03,57882.0,57877.0,0.2086]
["bitfinex","BTCUSD",1726234323996,0.345543,57880.0,57877.0,0.2086]
["bitfinex","BTCUSD",1726234324241,0.345543,57880.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234324242,0.172769,57881.0,57880.0,0.6085]
["bitfinex","BTCUSD",1726234324490,0.172765,57883.0,57875.0,70.0422986]
["bitfinex","BTCUSD",1726234324741,0.5183,57882.0,57881.0,0.2075]
["bitfinex","BTCUSD",1726234325198,0.54542068,57882.0,57881.0,0.2075]
["bitfinex","BTCUSD",1726234325442,0.54542068,57882.0,57881.0,0.1945]
["bitfinex","BTCUSD",1726234325670,0.64542068,57882.0,57881.0,0.1945]
["bitfinex","BTCUSD",1726234325962,0.29988568,57882.0,57881.0,0.1945]
["bitfinex","BTCUSD",1726234326215,0.05124294,57888.0,57881.0,0.1945]
["bitfinex","BTCUSD",1726234326216,0.1024795,57893.0,57881.0,0.21395]
["bitfinex","BTCUSD",1726234326446,0.172727,57895.0,57892.0,0.27539186]
["bitfinex","BTCUSD",1726234326692,0.05288094,57900.0,57892.0,0.27539186]
["bitfinex","BTCUSD",1726234326693,0.001638,57900.0,57892.0,0.27539186]
["bitfinex","BTCUSD",1726234326914,0.174351,57900.0,57897.0,0.27539186]
["bitfinex","BTCUSD",1726234327159,0.001638,57900.0,57897.0,0.27539186]
["bitfinex","BTCUSD",1726234327415,0.08124294,57912.0,57897.0,0.27539186]
["bitfinex","BTCUSD",1726234327652,0.03,57911.0,57898.0,0.3998]
["bitfinex","BTCUSD",1726234327886,0.345388,57906.0,57899.0,0.3998]
["bitfinex","BTCUSD",1726234328122,0.172703,57903.0,57899.0,0.3998]
["bitfinex","BTCUSD",1726234328363,0.345374,57909.0,57901.0,0.6339]
["bitfinex","BTCUSD",1726234328604,0.172697,57905.0,57897.0,0.27639186]
["bitfinex","BTCUSD",1726234329067,0.172695,57906.0,57900.0,0.2053]
["bitfinex","BTCUSD",1726234329290,0.008,57903.0,57902.0,0.27539186]
["bitfinex","BTCUSD",1726234329554,0.008,57903.0,57902.0,0.90059186]
["bitfinex","BTCUSD",1726234330719,0.345326,57917.0,57902.0,0.90059186]
["bitfinex","BTCUSD",1726234330720,0.08124294,57920.0,57904.0,0.2058]
["bitfinex","BTCUSD",1726234330937,0.345328,57916.0,57909.0,0.27539186]
["bitfinex","BTCUSD",1726234331189,0.345312,57919.0,57911.0,0.6218]
["bitfinex","BTCUSD",1726234331190,0.02710497,57913.0,57911.0,0.6218]
["bitfinex","BTCUSD",1726234331405,0.02710497,57913.0,57912.0,0.416]
["bitfinex","BTCUSD",1726234332088,0.02710497,57913.0,57912.0,0.6365]
["bitfinex","BTCUSD",1726234332543,0.02710497,57913.0,57912.0,0.6375]
["bitfinex","BTCUSD",1726234332765,0.001638,57915.0,57913.0,0.6492]
["bitfinex","BTCUSD",1726234333033,0.001638,57922.0,57916.0,0.172661]
["bitfinex","BTCUSD",1726234333255,0.001638,57922.0,57921.0,0.27539186]
["bitfinex","BTCUSD",1726234333474,0.001638,57922.0,57921.0,0.93159186]
["bitfinex","BTCUSD",1726234333962,0.0037568,57932.0,57927.0,0.27539186]
["bitfinex","BTCUSD",1726234334185,0.0037568,57932.0,57928.0,0.6562]
["bitfinex","BTCUSD",1726234334426,0.0037568,57932.0,57930.0,0.422]
["bitfinex","BTCUSD",1726234335572,0.1763728,57932.0,57930.0,0.422]
["bitfinex","BTCUSD",1726234335813,0.0037568,57932.0,57930.0,0.422]
["bitfinex","BTCUSD",1726234336044,0.001638,57940.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726234336303,0.001638,57940.0,57931.0,0.603138]
["bitfinex","BTCUSD",1726234336304,0.001638,57940.0,57939.0,0.27539186]
["bitfinex","BTCUSD",1726234336556,0.001638,57940.0,57939.0,0.93589186]
["bitfinex","BTCUSD",1726234337848,0.864598,57940.0,57939.0,0.6605]
["bitfinex","BTCUSD",1726234338485,0.86429802,57940.0,57939.0,0.6605]
["bitfinex","BTCUSD",1726234341130,0.86429802,57940.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234341131,0.517839,57933.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234341403,0.172613,57933.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234341613,0.172612,57934.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234341841,0.17261,57934.0,57933.0,0.3919]
["bitfinex","BTCUSD",1726234342091,0.02709454,57934.0,57933.0,0.3919]
["bitfinex","BTCUSD",1726234343347,0.02709454,57934.0,57933.0,0.626]
["bitfinex","BTCUSD",1726234344399,0.03109454,57934.0,57933.0,0.626]
["bitfinex","BTCUSD",1726234344818,0.02709454,57934.0,57933.0,0.626]
["bitfinex","BTCUSD",1726234345275,0.54492454,57934.0,57933.0,0.631]
["bitfinex","BTCUSD",1726234345488,1.36536454,57934.0,57933.0,0.005]
["bitfinex","BTCUSD",1726234345719,1.36536454,57934.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234345721,1.053065,57933.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234345932,2.111743,57933.0,57932.0,0.001636]
["bitfinex","BTCUSD",1726234346143,2.111743,57933.0,57932.0,0.00027987]
["bitfinex","BTCUSD",1726234346408,2.094617,57933.0,57932.0,0.00027987]
["bitfinex","BTCUSD",1726234346629,2.439843,57933.0,57932.0,0.00027987]
["bitfinex","BTCUSD",1726234346849,2.439843,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234346850,2.678143,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234347310,2.332917,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234347525,1.745517,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234347739,1.400291,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234347954,1.398291,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234348164,1.338291,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234348386,0.517839,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234348638,0.172613,57933.0,57932.0,8.7e-07]
["bitfinex","BTCUSD",1726234348842,0.172613,57933.0,57932.0,0.00100087]
["bitfinex","BTCUSD",1726234349319,0.02709454,57934.0,57932.0,0.65230087]
["bitfinex","BTCUSD",1726234349549,0.172613,57933.0,57932.0,0.65230087]
["bitfinex","BTCUSD",1726234349789,0.517839,57933.0,57932.0,0.65230087]
["bitfinex","BTCUSD",1726234350004,0.172613,57933.0,57932.0,0.65230087]
["bitfinex","BTCUSD",1726234350216,0.517839,57933.0,57932.0,0.65230087]
["bitfinex","BTCUSD",1726234350439,0.522839,57933.0,57932.0,0.65330087]
["bitfinex","BTCUSD",1726234350648,0.005,57933.0,57932.0,0.65330087]
["bitfinex","BTCUSD",1726234351082,0.02709454,57934.0,57932.0,0.25470087]
["bitfinex","BTCUSD",1726234351314,0.02709454,57934.0,57933.0,0.67299186]
["bitfinex","BTCUSD",1726234351552,0.00133802,57940.0,57935.0,1.170113]
["bitfinex","BTCUSD",1726234351762,0.00133802,57940.0,57939.0,0.67299186]
["bitfinex","BTCUSD",1726234352660,0.00133802,57940.0,57939.0,1.08528686]
["bitfinex","BTCUSD",1726234352918,0.1763188,57950.0,57939.0,0.27539186]
["bitfinex","BTCUSD",1726234353129,0.0037568,57950.0,57948.0,0.4319]
["bitfinex","BTCUSD",1726234353579,0.0037568,57950.0,57947.0,0.27539186]
["bitfinex","BTCUSD",1726234353580,0.03084504,57950.0,57949.0,0.844165]
["bitfinex","BTCUSD",1726234354030,0.03084504,57950.0,57949.0,1.189296]
["bitfinex","BTCUSD",1726234354269,0.01807637,57959.0,57953.0,0.345105]
["bitfinex","BTCUSD",1726234354490,0.01807637,57959.0,57958.0,1.11952986]
["bitfinex","BTCUSD",1726234354973,0.000819,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726234355188,0.000819,57961.0,57960.0,0.6678]
["bitfinex","BTCUSD",1726234357235,0.000819,57961.0,57960.0,1.185397]
["bitfinex","BTCUSD",1726234357460,0.0037568,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726234357689,0.0037568,57967.0,57966.0,0.85960586]
["bitfinex","BTCUSD",1726234357904,0.0037568,57967.0,57966.0,0.80790225]
["bitfinex","BTCUSD",1726234358125,0.0037568,57967.0,57966.0,0.68709186]
["bitfinex","BTCUSD",1726234358805,0.0037568,57967.0,57966.0,0.69009186]
["bitfinex","BTCUSD",1726234359460,0.0037568,57967.0,57966.0,0.68709186]
["bitfinex","BTCUSD",1726234360619,0.0308341,57967.0,57966.0,0.85960586]
["bitfinex","BTCUSD",1726234360829,0.0308341,57967.0,57966.0,1.79616386]
["bitfinex","BTCUSD",1726234361252,0.0318341,57967.0,57966.0,1.62237507]
["bitfinex","BTCUSD",1726234361472,0.0318341,57967.0,57966.0,1.10610586]
["bitfinex","BTCUSD",1726234361917,0.0318341,57967.0,57966.0,1.79616386]
["bitfinex","BTCUSD",1726234361918,0.0308341,57967.0,57966.0,1.79616386]
["bitfinex","BTCUSD",1726234362137,0.0308341,57967.0,57966.0,1.80016386]
["bitfinex","BTCUSD",1726234362138,0.0037568,57967.0,57966.0,1.80016386]
["bitfinex","BTCUSD",1726234362563,0.0037568,57967.0,57966.0,1.79616386]
["bitfinex","BTCUSD",1726234362774,0.0037568,57967.0,57966.0,1.96740407]
["bitfinex","BTCUSD",1726234362989,0.0047568,57967.0,57966.0,1.62837507]
["bitfinex","BTCUSD",1726234363232,0.0047568,57967.0,57966.0,1.97340407]
["bitfinex","BTCUSD",1726234363453,0.0047568,57967.0,57966.0,2.31843307]
["bitfinex","BTCUSD",1726234363671,0.0033087,57974.0,57973.0,1.162982]
["bitfinex","BTCUSD",1726234363902,0.0033087,57974.0,57973.0,1.78336186]
["bitfinex","BTCUSD",1726234364125,0.0033087,57974.0,57973.0,2.29959007]
["bitfinex","BTCUSD",1726234364785,0.0033087,57974.0,57973.0,1.33422221]
["bitfinex","BTCUSD",1726234365011,0.0033087,57974.0,57973.0,1.60961407]
["bitfinex","BTCUSD",1726234365241,0.0033087,57974.0,57973.0,1.26462607]
["bitfinex","BTCUSD",1726234365456,0.0033087,57974.0,57973.0,1.60961407]
["bitfinex","BTCUSD",1726234365664,0.0033087,57974.0,57973.0,1.95460207]
["bitfinex","BTCUSD",1726234366356,0.0033087,57974.0,57973.0,1.95960207]
["bitfinex","BTCUSD",1726234366558,0.0033087,57974.0,57973.0,1.68421021]
["bitfinex","BTCUSD",1726234367212,0.0033087,57974.0,57973.0,1.33922221]
["bitfinex","BTCUSD",1726234367435,0.0033087,57974.0,57973.0,1.68421021]
["bitfinex","BTCUSD",1726234367890,0.0033087,57974.0,57973.0,0.6505]
["bitfinex","BTCUSD",1726234368121,0.0033087,57974.0,57973.0,0.822994]
["bitfinex","BTCUSD",1726234368386,0.0033087,57974.0,57973.0,1.167982]
["bitfinex","BTCUSD",1726234368616,0.0033087,57974.0,57973.0,1.162982]
["bitfinex","BTCUSD",1726234368838,0.0033087,57974.0,57973.0,1.163982]
["bitfinex","BTCUSD",1726234369045,0.0033087,57974.0,57973.0,0.81774021]
["bitfinex","BTCUSD",1726234369262,0.0033087,57974.0,57973.0,0.6465]
["bitfinex","BTCUSD",1726234369516,0.0033087,57974.0,57973.0,0.6455]
["bitfinex","BTCUSD",1726234369740,0.0033087,57974.0,57973.0,0.6485]
["bitfinex","BTCUSD",1726234370416,0.0033087,57974.0,57973.0,0.820994]
["bitfinex","BTCUSD",1726234370626,0.0033087,57974.0,57973.0,0.6485]
["bitfinex","BTCUSD",1726234371061,0.0033087,57974.0,57973.0,0.6455]
["bitfinex","BTCUSD",1726234371687,0.03038162,57974.0,57973.0,0.3979]
["bitfinex","BTCUSD",1726234372152,0.20287262,57974.0,57973.0,0.3979]
["bitfinex","BTCUSD",1726234372596,0.54785462,57974.0,57973.0,0.3979]
["bitfinex","BTCUSD",1726234373431,0.344991,57973.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234373623,0.172494,57973.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234373824,0.344988,57973.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234373950,0.172503,57970.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234374598,0.1725,57971.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234374802,0.172498,57972.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234375018,0.1725,57971.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234375236,0.517509,57970.0,57969.0,0.4152]
["bitfinex","BTCUSD",1726234375445,0.1725,57971.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234375651,0.172501,57971.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234376236,0.344995,57972.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234376455,0.345012,57969.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234376687,0.172508,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234376912,0.517525,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234377615,0.862542,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234378042,0.863542,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234378268,1.208559,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234378498,0.863542,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234378942,0.518525,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234379437,1.207559,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234379695,1.207559,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234379696,1.217559,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234379923,1.564576,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234380145,1.935876,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234380382,2.347893,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234380619,3.17263063,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234380848,0.517722,57946.0,57945.0,0.401]
["bitfinex","BTCUSD",1726234381070,0.86287,57946.0,57945.0,0.401]
["bitfinex","BTCUSD",1726234381308,0.345123,57951.0,57945.0,0.401]
["bitfinex","BTCUSD",1726234381520,0.172553,57954.0,57947.0,0.27539186]
["bitfinex","BTCUSD",1726234381764,0.172542,57957.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234381999,0.17255,57954.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234382290,0.987022,57968.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234382291,0.13,57967.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234382511,0.02708388,57957.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234382737,0.172545,57956.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234382978,0.02708366,57957.0,57953.0,0.4335]
["bitfinex","BTCUSD",1726234383424,0.02708366,57957.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726234383651,0.02708366,57957.0,57956.0,0.932133]
["bitfinex","BTCUSD",1726234384372,0.01806828,57973.0,57956.0,0.932133]
["bitfinex","BTCUSD",1726234384373,0.172503,57970.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726234384592,0.02707958,57967.0,57957.0,0.4256]
["bitfinex","BTCUSD",1726234384817,0.517615,57958.0,57957.0,0.4256]
["bitfinex","BTCUSD",1726234385039,0.862692,57958.0,57957.0,0.4256]
["bitfinex","BTCUSD",1726234385231,0.172555,57953.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234385594,0.345088,57957.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234385809,0.001,57957.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234386397,0.345091,57956.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234386619,0.51766,57953.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234386839,0.02708291,57958.0,57952.0,0.4256]
["bitfinex","BTCUSD",1726234387268,0.172553,57953.0,57952.0,0.70099186]
["bitfinex","BTCUSD",1726234387480,0.172546,57956.0,57952.0,0.77109105]
["bitfinex","BTCUSD",1726234387675,0.002,57957.0,57952.0,0.70099186]
["bitfinex","BTCUSD",1726234387927,0.002,57957.0,57952.0,0.82286035]
["bitfinex","BTCUSD",1726234388160,0.002,57957.0,57952.0,0.70099186]
["bitfinex","BTCUSD",1726234388380,0.002,57957.0,57955.0,0.172546]
["bitfinex","BTCUSD",1726234388630,0.002,57957.0,57956.0,0.517633]
["bitfinex","BTCUSD",1726234388870,0.002,57957.0,57956.0,1.61588829]
["bitfinex","BTCUSD",1726234389112,0.24943275,57971.0,57960.0,0.4151]
["bitfinex","BTCUSD",1726234389344,0.07693175,57971.0,57965.0,0.26539186]
["bitfinex","BTCUSD",1726234389537,0.22379083,57970.0,57965.0,0.26539186]
["bitfinex","BTCUSD",1726234389774,0.05128783,57970.0,57965.0,0.26539186]
["bitfinex","BTCUSD",1726234390007,0.05128783,57970.0,57966.0,0.47614409]
["bitfinex","BTCUSD",1726234390242,0.05128783,57970.0,57967.0,0.2586]
["bitfinex","BTCUSD",1726234390405,0.22379183,57970.0,57967.0,0.2586]
["bitfinex","BTCUSD",1726234390992,0.1725,57971.0,57967.0,0.2586]
["bitfinex","BTCUSD",1726234391259,0.3491137,57974.0,57967.0,0.2586]
["bitfinex","BTCUSD",1726234391476,0.0041277,57974.0,57967.0,0.2586]
["bitfinex","BTCUSD",1726234391697,0.0041277,57974.0,57966.0,0.4151]
["bitfinex","BTCUSD",1726234391902,0.344998,57972.0,57966.0,0.4151]
["bitfinex","BTCUSD",1726234392124,0.34501,57970.0,57966.0,0.4151]
["bitfinex","BTCUSD",1726234392330,0.517534,57967.0,57966.0,0.4151]
["bitfinex","BTCUSD",1726234392540,0.517534,57967.0,57960.0,0.27539186]
["bitfinex","BTCUSD",1726234392541,0.345036,57965.0,57960.0,0.4274]
["bitfinex","BTCUSD",1726234392761,0.0071277,57974.0,57960.0,0.74553186]
["bitfinex","BTCUSD",1726234392984,0.172498,57972.0,57967.0,0.4274]
["bitfinex","BTCUSD",1726234393213,0.172497,57972.0,57967.0,0.4274]
["bitfinex","BTCUSD",1726234393443,0.1041277,57974.0,57967.0,0.4264]
["bitfinex","BTCUSD",1726234393656,0.0041277,57974.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234393887,0.1041277,57974.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234394103,0.2766187,57974.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234394330,0.15550209,57974.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234395255,0.05437439,57972.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234395486,0.003,57972.0,57971.0,0.27539186]
["bitfinex","BTCUSD",1726234395710,0.003,57972.0,57967.0,0.4264]
["bitfinex","BTCUSD",1726234395711,0.39949953,57972.0,57967.0,0.4264]
["bitfinex","BTCUSD",1726234395925,0.30210553,57970.0,57957.0,0.2373]
["bitfinex","BTCUSD",1726234396134,0.07706158,57971.0,57958.0,0.02718072]
["bitfinex","BTCUSD",1726234396135,0.05150553,57966.0,57958.0,0.02718072]
["bitfinex","BTCUSD",1726234396342,0.05151551,57966.0,57958.0,0.02373]
["bitfinex","BTCUSD",1726234396551,0.05151551,57964.0,57959.0,0.4373]
["bitfinex","BTCUSD",1726234396759,0.05151551,57964.0,57959.0,0.74171379]
["bitfinex","BTCUSD",1726234397181,0.05151551,57964.0,57959.0,0.4373]
["bitfinex","BTCUSD",1726234397406,0.12878879,57960.0,57954.0,0.4008]
["bitfinex","BTCUSD",1726234397655,0.51766,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234397891,0.172553,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234398097,0.862767,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234398747,1.207874,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234398995,1.9414542,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234399375,1.5316542,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234399576,1.58874106,57953.0,57952.0,0.001638]
["bitfinex","BTCUSD",1726234400238,1.77060593,57953.0,57952.0,0.002638]
["bitfinex","BTCUSD",1726234400684,1.59674106,57953.0,57952.0,0.002638]
["bitfinex","BTCUSD",1726234400898,1.94184806,57953.0,57952.0,0.002638]
["bitfinex","BTCUSD",1726234401111,2.24544806,57953.0,57952.0,0.00043545]
["bitfinex","BTCUSD",1726234401369,2.61355506,57953.0,57952.0,0.00043545]
["bitfinex","BTCUSD",1726234401621,2.61355506,57953.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234401622,0.092,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234401833,2.306001,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234402051,2.5297812,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234402483,2.55687659,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234402733,2.73054706,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234402946,2.55687659,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234403392,2.54787659,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234403805,2.20269859,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234404021,2.20069859,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234404656,1.97891839,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234404864,2.69806893,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234405068,2.91208002,57941.0,57940.0,0.001636]
["bitfinex","BTCUSD",1726234405281,2.91208002,57941.0,57909.0,0.27702786]
["bitfinex","BTCUSD",1726234405282,0.09,57933.0,57917.0,0.4193]
["bitfinex","BTCUSD",1726234405505,2.57960886,57933.0,57917.0,0.4193]
["bitfinex","BTCUSD",1726234405781,2.79804735,57933.0,57917.0,0.4193]
["bitfinex","BTCUSD",1726234405993,2.79804735,57933.0,57912.0,0.4341]
["bitfinex","BTCUSD",1726234405994,3.17237438,57933.0,57912.0,0.4341]
["bitfinex","BTCUSD",1726234406208,2.76261271,57933.0,57912.0,0.4341]
["bitfinex","BTCUSD",1726234406480,3.12083871,57933.0,57912.0,0.4341]
["bitfinex","BTCUSD",1726234406710,3.50250818,57933.0,57912.0,0.4341]
["bitfinex","BTCUSD",1726234406935,1.743733,57925.0,57916.0,0.25883266]
["bitfinex","BTCUSD",1726234407162,1.743733,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234407163,1.86923389,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234407589,1.84360271,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234407828,1.398459,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234408039,1.44970643,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234408257,1.398459,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234408470,1.400459,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234408688,1.398459,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234408892,1.400459,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234409127,2.089007,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234409348,2.405433,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234409575,2.44453588,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234410016,2.43053588,57925.0,57924.0,0.00067751]
["bitfinex","BTCUSD",1726234410307,2.43053588,57925.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234410308,0.479781,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234410533,2.26862486,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234410782,2.29162486,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234411004,1.66887,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234411269,1.64587,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234411480,1.64787,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234411686,2.29162486,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234412333,2.016233,57910.0,57909.0,0.001636]
["bitfinex","BTCUSD",1726234413180,2.016233,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234413408,1.68287,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234413620,1.70997913,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234413852,1.43787913,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234414127,1.37787913,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234414358,1.00251613,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234414586,0.13910913,57910.0,57909.0,0.41031579]
["bitfinex","BTCUSD",1726234414800,0.13910913,57910.0,57909.0,1.54912965]
["bitfinex","BTCUSD",1726234414801,0.03910913,57910.0,57909.0,1.54912965]
["bitfinex","BTCUSD",1726234415027,0.02710913,57910.0,57909.0,1.20376065]
["bitfinex","BTCUSD",1726234415483,0.03710913,57910.0,57909.0,1.20376065]
["bitfinex","BTCUSD",1726234415944,0.02710913,57910.0,57909.0,0.68570765]
["bitfinex","BTCUSD",1726234416170,0.02710913,57910.0,57909.0,0.41031579]
["bitfinex","BTCUSD",1726234416392,0.71783513,57910.0,57909.0,0.41031579]
["bitfinex","BTCUSD",1726234416620,0.89051613,57910.0,57909.0,0.41031579]
["bitfinex","BTCUSD",1726234416842,1.23587913,57910.0,57909.0,0.41031579]
["bitfinex","BTCUSD",1726234417286,1.30877,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234418312,0.963407,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234418756,0.964407,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234419167,0.963407,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234419518,0.970407,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234419929,1.30877,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234420465,1.34187682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234421146,0.65115082,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234421573,0.99651382,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234421839,1.33587682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234422064,1.00351382,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234422289,1.34887682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234422520,1.36587682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234422977,1.37187682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234423426,1.36587682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234423649,1.37687682,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234424543,1.00151382,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234425016,1.37769582,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234425950,1.43969582,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234426181,1.78305882,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234426846,1.78505882,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234427993,1.80605882,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234428249,1.80805882,57910.0,57909.0,0.00031579]
["bitfinex","BTCUSD",1726234428721,1.80805882,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234428952,2.40092182,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234429177,2.373815,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234429935,2.017452,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234430396,2.031452,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234431571,2.017452,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234431812,1.399589,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234432031,0.014819,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234432265,0.04192806,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234432521,0.02792806,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234432729,0.20060906,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234432968,0.04192806,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234433713,0.02792806,57910.0,57909.0,0.39866075]
["bitfinex","BTCUSD",1726234433976,0.02792806,57910.0,57909.0,0.91671375]
["bitfinex","BTCUSD",1726234434228,0.02792806,57910.0,57909.0,1.15951375]
["bitfinex","BTCUSD",1726234434946,0.02792806,57910.0,57909.0,1.50488275]
["bitfinex","BTCUSD",1726234435172,0.345259,57928.0,57921.0,0.4255]
["bitfinex","BTCUSD",1726234435399,0.17264,57924.0,57923.0,0.27539186]
["bitfinex","BTCUSD",1726234436106,0.17264,57924.0,57921.0,0.4255]
["bitfinex","BTCUSD",1726234436107,0.172644,57923.0,57921.0,0.4255]
["bitfinex","BTCUSD",1726234436356,0.172645,57922.0,57921.0,0.4255]
["bitfinex","BTCUSD",1726234436576,0.02709936,57927.0,57921.0,0.4245]
["bitfinex","BTCUSD",1726234436802,0.1,57925.0,57922.0,0.27539186]
["bitfinex","BTCUSD",1726234438249,0.34527,57926.0,57922.0,0.27539186]
["bitfinex","BTCUSD",1726234438474,0.004,57924.0,57922.0,0.27539186]
["bitfinex","BTCUSD",1726234438696,0.104,57924.0,57922.0,0.27539186]
["bitfinex","BTCUSD",1726234438941,0.1,57924.0,57922.0,0.27539186]
["bitfinex","BTCUSD",1726234439166,0.1,57924.0,57922.0,0.27639186]
["bitfinex","BTCUSD",1726234439412,0.27264,57924.0,57923.0,0.4017]
["bitfinex","BTCUSD",1726234439663,0.1,57925.0,57923.0,0.4017]
["bitfinex","BTCUSD",1726234440409,0.375225,57934.0,57923.0,0.4017]
["bitfinex","BTCUSD",1726234440410,0.1,57931.0,57923.0,0.4017]
["bitfinex","BTCUSD",1726234440631,0.02709799,57925.0,57924.0,0.238]
["bitfinex","BTCUSD",1726234441104,0.02709799,57925.0,57924.0,0.84214]
["bitfinex","BTCUSD",1726234441331,0.02709799,57925.0,57924.0,1.18742]
["bitfinex","BTCUSD",1726234441553,0.02709799,57925.0,57924.0,0.84214]
["bitfinex","BTCUSD",1726234441771,0.02709799,57925.0,57924.0,0.6695]
["bitfinex","BTCUSD",1726234441986,0.02709799,57925.0,57924.0,0.84214]
["bitfinex","BTCUSD",1726234442455,0.20073499,57925.0,57924.0,0.6695]
["bitfinex","BTCUSD",1726234442707,0.20073499,57925.0,57920.0,0.421]
["bitfinex","BTCUSD",1726234442708,0.345297,57921.0,57920.0,0.421]
["bitfinex","BTCUSD",1726234442935,0.863242,57921.0,57920.0,0.421]
["bitfinex","BTCUSD",1726234443425,0.02709799,57925.0,57920.0,0.421]
["bitfinex","BTCUSD",1726234443426,0.345281,57924.0,57920.0,0.421]
["bitfinex","BTCUSD",1726234443661,0.02809799,57925.0,57924.0,0.70759186]
["bitfinex","BTCUSD",1726234443905,0.02809799,57925.0,57924.0,0.88023186]
["bitfinex","BTCUSD",1726234444142,0.02809799,57925.0,57924.0,1.12473186]
["bitfinex","BTCUSD",1726234444373,0.02809799,57925.0,57924.0,0.84934]
["bitfinex","BTCUSD",1726234444608,0.02809799,57925.0,57924.0,0.6767]
["bitfinex","BTCUSD",1726234444837,0.02709799,57925.0,57924.0,0.84934]
["bitfinex","BTCUSD",1726234445061,0.89028299,57925.0,57924.0,0.6767]
["bitfinex","BTCUSD",1726234445292,0.54500899,57925.0,57924.0,0.6767]
["bitfinex","BTCUSD",1726234445525,1.41238918,57925.0,57924.0,0.4322]
["bitfinex","BTCUSD",1726234445754,0.99028299,57925.0,57924.0,0.4322]
["bitfinex","BTCUSD",1726234446019,1.09272591,57925.0,57924.0,0.4322]
["bitfinex","BTCUSD",1726234446249,0.99028299,57925.0,57924.0,0.4322]
["bitfinex","BTCUSD",1726234446478,0.99028299,57925.0,57924.0,0.4332]
["bitfinex","BTCUSD",1726234446704,0.963185,57925.0,57924.0,0.4332]
["bitfinex","BTCUSD",1726234446932,1.09123866,57925.0,57924.0,0.4332]
["bitfinex","BTCUSD",1726234447151,1.43651266,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1726234447390,1.68018893,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1726234447608,0.963185,57925.0,57924.0,0.001]
["bitfinex","BTCUSD",1726234447846,0.172653,57920.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234448065,0.07718606,57919.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234448304,0.27556775,57920.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234448780,0.05146093,57919.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234449223,0.10291475,57919.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234449472,0.96618675,57919.0,57918.0,0.6583]
["bitfinex","BTCUSD",1726234449690,0.518026,57912.0,57911.0,0.2458]
["bitfinex","BTCUSD",1726234450120,0.59519388,57912.0,57911.0,0.6666]
["bitfinex","BTCUSD",1726234450354,0.518026,57912.0,57911.0,0.6666]
["bitfinex","BTCUSD",1726234450566,0.863377,57912.0,57911.0,0.4208]
["bitfinex","BTCUSD",1726234450801,0.172681,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234451027,0.518044,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234451237,1.20877,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234451445,1.39022516,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234451693,0.89051227,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234451911,0.19978627,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234452144,0.3284101,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234452551,0.3364101,57910.0,57907.0,0.4245568]
["bitfinex","BTCUSD",1726234452990,0.20718421,57910.0,57909.0,0.82824475]
["bitfinex","BTCUSD",1726234453208,0.02710527,57910.0,57909.0,0.65556075]
["bitfinex","BTCUSD",1726234453444,0.02710527,57910.0,57909.0,0.82824475]
["bitfinex","BTCUSD",1726234453445,0.08055448,57910.0,57909.0,0.82824475]
["bitfinex","BTCUSD",1726234453910,0.89251227,57910.0,57909.0,0.40496075]
["bitfinex","BTCUSD",1726234454366,1.23787527,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234454583,1.3922126,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234454797,1.89743358,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234455037,2.27439488,57910.0,57909.0,6.075e-05]
["bitfinex","BTCUSD",1726234455264,2.70845927,57910.0,57909.0,1.151e-05]
["bitfinex","BTCUSD",1726234455482,2.70833679,57910.0,57909.0,1.151e-05]
["bitfinex","BTCUSD",1726234455711,2.40133188,57910.0,57909.0,1.151e-05]
["bitfinex","BTCUSD",1726234455954,2.7224762,57910.0,57909.0,1.151e-05]
["bitfinex","BTCUSD",1726234456170,3.3320392,57910.0,57909.0,1.151e-05]
["bitfinex","BTCUSD",1726234456382,1.69920386,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234456604,2.60574747,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234456853,2.91289179,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234457531,3.56639179,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234457973,3.96423436,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234458215,3.56639179,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234459412,2.94562493,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234459630,2.97770784,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234459842,2.19348772,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234460063,1.5551434,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234460278,1.5851434,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234460495,1.75861762,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234461141,1.5851434,57908.0,57907.0,0.0037568]
["bitfinex","BTCUSD",1726234461360,1.75860861,57908.0,57907.0,0.00070455]
["bitfinex","BTCUSD",1726234461578,1.74460861,57908.0,57907.0,0.00070455]
["bitfinex","BTCUSD",1726234461801,1.5711434,57908.0,57907.0,0.00070455]
["bitfinex","BTCUSD",1726234462038,1.5411434,57908.0,57907.0,0.00070455]
["bitfinex","BTCUSD",1726234462271,1.5551434,57908.0,57907.0,0.00070455]
["bitfinex","BTCUSD",1726234462519,1.5411434,57908.0,57907.0,0.00234255]
["bitfinex","BTCUSD",1726234463006,1.5511434,57908.0,57907.0,0.00234255]
["bitfinex","BTCUSD",1726234463236,1.5811434,57908.0,57907.0,0.00234255]
["bitfinex","BTCUSD",1726234463927,1.5411434,57908.0,57907.0,0.00234255]
["bitfinex","BTCUSD",1726234464213,0.8503934,57908.0,57907.0,0.00234255]
["bitfinex","BTCUSD",1726234464461,0.618062,57908.0,57907.0,0.41854255]
["bitfinex","BTCUSD",1726234464958,0.963437,57908.0,57907.0,0.41854255]
["bitfinex","BTCUSD",1726234465193,0.15509423,57909.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234465194,0.000819,57909.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234465449,0.01,57908.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234465684,0.873437,57908.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234465935,0.863437,57908.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234466173,0.521062,57908.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234466411,0.13010858,57908.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234466696,0.000819,57909.0,57907.0,0.67994255]
["bitfinex","BTCUSD",1726234466697,0.000819,57909.0,57908.0,0.946062]
["bitfinex","BTCUSD",1726234466938,0.000819,57909.0,57908.0,1.80512886]
["bitfinex","BTCUSD",1726234469083,0.000819,57909.0,57908.0,1.45975386]
["bitfinex","BTCUSD",1726234469326,0.518872,57909.0,57908.0,0.6663]
["bitfinex","BTCUSD",1726234469558,0.518872,57909.0,57908.0,0.838987]
["bitfinex","BTCUSD",1726234469559,0.05225643,57909.0,57908.0,0.838987]
["bitfinex","BTCUSD",1726234469792,0.000819,57909.0,57908.0,1.184362]
["bitfinex","BTCUSD",1726234470025,0.02892547,57909.0,57908.0,1.875112]
["bitfinex","BTCUSD",1726234470249,0.02892547,57909.0,57908.0,1.92579106]
["bitfinex","BTCUSD",1726234470488,0.05143743,57916.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726234470725,0.15509423,57925.0,57918.0,1.175772]
["bitfinex","BTCUSD",1726234470726,0.05143743,57919.0,57918.0,1.175772]
["bitfinex","BTCUSD",1726234470964,0.05143743,57921.0,57920.0,0.914154]
["bitfinex","BTCUSD",1726234471203,0.05143743,57921.0,57919.0,0.27539186]
["bitfinex","BTCUSD",1726234471204,0.07715155,57924.0,57923.0,0.568842]
["bitfinex","BTCUSD",1726234471441,0.07797055,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1726234471677,0.07797055,57925.0,57924.0,0.51692]
["bitfinex","BTCUSD",1726234471925,0.07797055,57925.0,57924.0,0.93482]
["bitfinex","BTCUSD",1726234472652,0.07797055,57925.0,57924.0,1.79949186]
["bitfinex","BTCUSD",1726234472893,0.000819,57925.0,57924.0,2.14477186]
["bitfinex","BTCUSD",1726234473165,0.10286667,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726234473405,0.17353604,57946.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726234473406,0.07715155,57933.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726234473655,0.05141538,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1726234473892,0.22401438,57938.0,57935.0,0.27539186]
["bitfinex","BTCUSD",1726234474129,0.10283382,57938.0,57935.0,0.44799886]
["bitfinex","BTCUSD",1726234474465,0.05140041,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1726234474687,0.05141538,57938.0,57937.0,0.517803]
["bitfinex","BTCUSD",1726234474910,0.05140041,57939.0,57938.0,0.593298]
["bitfinex","BTCUSD",1726234475377,0.07849358,57939.0,57938.0,0.593298]
["bitfinex","BTCUSD",1726234475605,0.25108858,57939.0,57938.0,0.4207]
["bitfinex","BTCUSD",1726234475829,0.02709317,57939.0,57938.0,0.4207]
["bitfinex","BTCUSD",1726234476289,0.02709317,57939.0,57938.0,0.593298]
["bitfinex","BTCUSD",1726234476520,0.02709317,57939.0,57938.0,0.595298]
["bitfinex","BTCUSD",1726234476755,0.02709317,57939.0,57938.0,0.71688699]
["bitfinex","BTCUSD",1726234476997,0.02709317,57939.0,57938.0,0.4227]
["bitfinex","BTCUSD",1726234477653,0.19968817,57939.0,57938.0,0.4227]
["bitfinex","BTCUSD",1726234478060,0.02709317,57939.0,57938.0,0.4227]
["bitfinex","BTCUSD",1726234478312,0.02709317,57939.0,57938.0,0.595298]
["bitfinex","BTCUSD",1726234478766,0.02709317,57939.0,57938.0,0.4227]
["bitfinex","BTCUSD",1726234479023,0.02709317,57939.0,57938.0,0.595298]
["bitfinex","BTCUSD",1726234479255,0.10283688,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726234479489,0.10283688,57940.0,57939.0,1.294375]
["bitfinex","BTCUSD",1726234479957,0.00305225,57950.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726234479958,0.05136153,57948.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726234480181,0.00305225,57950.0,57948.0,0.345137]
["bitfinex","BTCUSD",1726234480403,0.00305225,57950.0,57947.0,0.776542]
["bitfinex","BTCUSD",1726234480404,0.00305225,57950.0,57949.0,1.115227]
["bitfinex","BTCUSD",1726234480648,0.00305225,57950.0,57949.0,1.860858]
["bitfinex","BTCUSD",1726234481572,0.00305225,57950.0,57949.0,1.515727]
["bitfinex","BTCUSD",1726234481787,0.00305225,57950.0,57949.0,0.6529]
["bitfinex","BTCUSD",1726234482312,0.03013826,57950.0,57949.0,0.829465]
["bitfinex","BTCUSD",1726234482760,0.03013826,57950.0,57949.0,1.174596]
["bitfinex","BTCUSD",1726234482984,0.03013826,57950.0,57949.0,1.519727]
["bitfinex","BTCUSD",1726234483229,0.03013826,57950.0,57949.0,1.174596]
["bitfinex","BTCUSD",1726234484136,0.03013826,57950.0,57949.0,1.519727]
["bitfinex","BTCUSD",1726234484807,0.03013826,57950.0,57949.0,1.174596]
["bitfinex","BTCUSD",1726234485325,0.03013826,57950.0,57949.0,0.6569]
["bitfinex","BTCUSD",1726234485775,0.03013826,57950.0,57949.0,0.829465]
["bitfinex","BTCUSD",1726234485992,0.03013826,57950.0,57949.0,1.174596]
["bitfinex","BTCUSD",1726234486221,0.03013826,57950.0,57949.0,0.6569]
["bitfinex","BTCUSD",1726234486680,0.20270026,57950.0,57949.0,0.4045]
["bitfinex","BTCUSD",1726234486917,0.03013826,57950.0,57949.0,0.922196]
["bitfinex","BTCUSD",1726234487160,0.03013826,57950.0,57949.0,1.267327]
["bitfinex","BTCUSD",1726234487410,0.00305225,57950.0,57949.0,1.608458]
["bitfinex","BTCUSD",1726234487867,0.00905225,57950.0,57949.0,1.872458]
["bitfinex","BTCUSD",1726234488102,0.00905225,57950.0,57949.0,2.04369821]
["bitfinex","BTCUSD",1726234488331,0.00305225,57950.0,57949.0,2.04269821]
["bitfinex","BTCUSD",1726234488562,0.00305225,57950.0,57949.0,2.04669821]
["bitfinex","BTCUSD",1726234489087,0.00305225,57950.0,57949.0,0.6635]
["bitfinex","BTCUSD",1726234489326,0.00305225,57950.0,57949.0,0.4005]
["bitfinex","BTCUSD",1726234489560,0.00387125,57950.0,57949.0,0.4005]
["bitfinex","BTCUSD",1726234489791,0.00387125,57950.0,57949.0,1.263327]
["bitfinex","BTCUSD",1726234490234,0.00387125,57950.0,57949.0,0.918196]
["bitfinex","BTCUSD",1726234490464,0.03095753,57950.0,57949.0,1.263327]
["bitfinex","BTCUSD",1726234490698,0.03095753,57950.0,57949.0,1.608458]
["bitfinex","BTCUSD",1726234490915,0.03095753,57950.0,57949.0,1.612458]
["bitfinex","BTCUSD",1726234491141,0.03095753,57950.0,57949.0,1.267327]
["bitfinex","BTCUSD",1726234491406,0.03095753,57950.0,57949.0,1.263327]
["bitfinex","BTCUSD",1726234491840,0.03195753,57950.0,57949.0,1.269327]
["bitfinex","BTCUSD",1726234493661,0.03195753,57950.0,57949.0,1.614458]
["bitfinex","BTCUSD",1726234495319,0.03195753,57950.0,57949.0,1.78569821]
["bitfinex","BTCUSD",1726234495989,0.03195753,57950.0,57949.0,2.13082921]
["bitfinex","BTCUSD",1726234496220,0.03195753,57950.0,57949.0,2.38782921]
["bitfinex","BTCUSD",1726234496988,0.03195753,57950.0,57949.0,2.73496021]
["bitfinex","BTCUSD",1726234497238,0.0045758,57967.0,57966.0,2.15409286]
["bitfinex","BTCUSD",1726234499093,0.0045758,57967.0,57966.0,2.49912186]
["bitfinex","BTCUSD",1726234499355,0.0055758,57967.0,57966.0,2.50712186]
["bitfinex","BTCUSD",1726234499602,0.0055758,57967.0,57966.0,2.50912186]
["bitfinex","BTCUSD",1726234499837,0.0055758,57967.0,57966.0,2.68036207]
["bitfinex","BTCUSD",1726234500292,0.0055758,57967.0,57966.0,2.33333307]
["bitfinex","BTCUSD",1726234500519,0.0045758,57967.0,57966.0,2.67236207]
["bitfinex","BTCUSD",1726234500735,0.0045758,57967.0,57966.0,2.68136207]
["bitfinex","BTCUSD",1726234500964,0.0055758,57967.0,57966.0,2.68136207]
["bitfinex","BTCUSD",1726234501236,0.0045758,57967.0,57966.0,2.32533307]
["bitfinex","BTCUSD",1726234501739,0.0045758,57967.0,57966.0,2.33633307]
["bitfinex","BTCUSD",1726234501740,0.0055758,57967.0,57966.0,2.33633307]
["bitfinex","BTCUSD",1726234501969,0.0055758,57967.0,57966.0,0.6821]
["bitfinex","BTCUSD",1726234502189,0.0055758,57967.0,57966.0,0.4108]
["bitfinex","BTCUSD",1726234502190,0.0045758,57967.0,57966.0,0.4108]
["bitfinex","BTCUSD",1726234502431,0.1780868,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234502676,0.5231098,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234502901,0.55018771,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234503148,0.89521071,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234503370,1.24023371,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234503592,0.89521071,57967.0,57966.0,0.014]
["bitfinex","BTCUSD",1726234503818,0.2423,57961.0,57952.0,0.4758]
["bitfinex","BTCUSD",1726234504031,0.2423,57966.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726234504307,0.17254,57958.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726234504560,0.345036,57965.0,57952.0,0.62050086]
["bitfinex","BTCUSD",1726234504561,0.517582,57962.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726234504781,0.02708176,57964.0,57954.0,0.345097]
["bitfinex","BTCUSD",1726234505039,0.02708176,57964.0,57963.0,0.597923]
["bitfinex","BTCUSD",1726234505285,0.02708176,57964.0,57963.0,1.288017]
["bitfinex","BTCUSD",1726234505517,0.02708176,57964.0,57963.0,1.889964]
["bitfinex","BTCUSD",1726234505772,0.02708176,57964.0,57963.0,1.37111021]
["bitfinex","BTCUSD",1726234506236,0.02708176,57964.0,57963.0,1.71615721]
["bitfinex","BTCUSD",1726234506469,0.02708176,57964.0,57963.0,2.06120421]
["bitfinex","BTCUSD",1726234506959,0.009,57966.0,57965.0,1.873122]
["bitfinex","BTCUSD",1726234507901,0.0045758,57967.0,57966.0,1.207601]
["bitfinex","BTCUSD",1726234508142,0.0045758,57967.0,57966.0,0.861572]
["bitfinex","BTCUSD",1726234508624,0.0045758,57967.0,57965.0,0.838017]
["bitfinex","BTCUSD",1726234508859,0.0045758,57967.0,57965.0,0.4105]
["bitfinex","BTCUSD",1726234509103,0.0045758,57967.0,57956.0,0.4105]
["bitfinex","BTCUSD",1726234509104,0.345058,57962.0,57956.0,0.4105]
["bitfinex","BTCUSD",1726234509328,0.001,57966.0,57956.0,0.4105]
["bitfinex","BTCUSD",1726234509557,0.0045758,57967.0,57956.0,0.0755608]
["bitfinex","BTCUSD",1726234509786,0.0045758,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726234510265,0.0045758,57967.0,57966.0,1.610201]
["bitfinex","BTCUSD",1726234510488,0.0045758,57967.0,57966.0,1.859301]
["bitfinex","BTCUSD",1726234511117,0.0045758,57967.0,57966.0,2.13469286]
["bitfinex","BTCUSD",1726234511490,0.0045758,57967.0,57966.0,2.48172186]
["bitfinex","BTCUSD",1726234511692,0.0045758,57967.0,57966.0,2.65296207]
["bitfinex","BTCUSD",1726234511938,0.0055758,57967.0,57966.0,3.10599107]
["bitfinex","BTCUSD",1726234512096,0.0055758,57967.0,57966.0,3.13599107]
["bitfinex","BTCUSD",1726234512307,0.0055758,57967.0,57966.0,2.85096207]
["bitfinex","BTCUSD",1726234512531,0.0045758,57967.0,57966.0,2.84296207]
["bitfinex","BTCUSD",1726234512807,0.0045758,57967.0,57966.0,2.81096207]
["bitfinex","BTCUSD",1726234513027,0.0055758,57967.0,57966.0,2.81896207]
["bitfinex","BTCUSD",1726234513264,0.0055758,57967.0,57966.0,2.79096207]
["bitfinex","BTCUSD",1726234513724,0.0055758,57967.0,57966.0,2.41393307]
["bitfinex","BTCUSD",1726234514420,0.0055758,57967.0,57966.0,2.14269286]
["bitfinex","BTCUSD",1726234514860,0.0045758,57967.0,57966.0,2.13469286]
["bitfinex","BTCUSD",1726234515319,0.0055758,57967.0,57966.0,2.14269286]
["bitfinex","BTCUSD",1726234515751,0.000819,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726234516001,0.000819,57968.0,57967.0,1.87292021]
["bitfinex","BTCUSD",1726234516440,0.000819,57968.0,57967.0,2.14112021]
["bitfinex","BTCUSD",1726234516665,0.000819,57968.0,57967.0,2.48614321]
["bitfinex","BTCUSD",1726234516890,0.000819,57968.0,57967.0,2.14112021]
["bitfinex","BTCUSD",1726234517577,0.000819,57968.0,57967.0,2.48614321]
["bitfinex","BTCUSD",1726234517800,0.000819,57968.0,57967.0,2.01112021]
["bitfinex","BTCUSD",1726234518765,0.001819,57968.0,57967.0,2.36614321]
["bitfinex","BTCUSD",1726234518983,0.001819,57968.0,57967.0,2.35814321]
["bitfinex","BTCUSD",1726234518984,0.000819,57968.0,57967.0,2.35814321]
["bitfinex","BTCUSD",1726234519415,0.001819,57968.0,57967.0,2.36614321]
["bitfinex","BTCUSD",1726234519644,0.001819,57968.0,57967.0,2.81116621]
["bitfinex","BTCUSD",1726234519868,0.001819,57968.0,57967.0,2.49614321]
["bitfinex","BTCUSD",1726234520099,0.001819,57968.0,57967.0,2.49414321]
["bitfinex","BTCUSD",1726234520783,0.000819,57968.0,57967.0,2.48614321]
["bitfinex","BTCUSD",1726234521071,0.000819,57968.0,57967.0,2.48814321]
["bitfinex","BTCUSD",1726234521323,0.000819,57968.0,57967.0,2.49414321]
["bitfinex","BTCUSD",1726234521324,0.001819,57968.0,57967.0,2.49414321]
["bitfinex","BTCUSD",1726234521755,0.000819,57968.0,57967.0,2.48814321]
["bitfinex","BTCUSD",1726234522207,0.001819,57968.0,57967.0,2.49614321]
["bitfinex","BTCUSD",1726234522907,0.000819,57968.0,57967.0,2.48614321]
["bitfinex","BTCUSD",1726234523810,0.000819,57968.0,57967.0,2.11112021]
["bitfinex","BTCUSD",1726234524033,0.000819,57968.0,57967.0,1.77292021]
["bitfinex","BTCUSD",1726234524265,0.001819,57968.0,57967.0,1.60968]
["bitfinex","BTCUSD",1726234524484,0.02889292,57968.0,57967.0,1.60968]
["bitfinex","BTCUSD",1726234524702,0.02789292,57968.0,57967.0,1.60168]
["bitfinex","BTCUSD",1726234524920,0.02889292,57968.0,57967.0,1.78092021]
["bitfinex","BTCUSD",1726234525403,0.02889292,57968.0,57967.0,1.77292021]
["bitfinex","BTCUSD",1726234525404,0.02789292,57968.0,57967.0,1.77292021]
["bitfinex","BTCUSD",1726234525621,0.02789292,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1726234525844,0.02889292,57968.0,57967.0,0.870557]
["bitfinex","BTCUSD",1726234526563,0.02889292,57968.0,57967.0,1.21558]
["bitfinex","BTCUSD",1726234527007,0.02889292,57968.0,57967.0,1.64488]
["bitfinex","BTCUSD",1726234527258,0.000819,57968.0,57967.0,2.06572021]
["bitfinex","BTCUSD",1726234527518,0.000819,57968.0,57967.0,2.07072021]
["bitfinex","BTCUSD",1726234527519,0.001819,57968.0,57967.0,2.07072021]
["bitfinex","BTCUSD",1726234527757,0.001819,57968.0,57967.0,2.41574321]
["bitfinex","BTCUSD",1726234527996,0.000819,57968.0,57967.0,2.51274321]
["bitfinex","BTCUSD",1726234528238,0.001819,57968.0,57967.0,2.51874321]
["bitfinex","BTCUSD",1726234528470,0.001819,57968.0,57967.0,2.52038121]
["bitfinex","BTCUSD",1726234528691,0.000819,57968.0,57967.0,2.51238121]
["bitfinex","BTCUSD",1726234529149,0.001819,57968.0,57967.0,2.52038121]
["bitfinex","BTCUSD",1726234529829,0.001619,57968.0,57967.0,2.52238121]
["bitfinex","BTCUSD",1726234530315,0.001619,57968.0,57967.0,2.17535821]
["bitfinex","BTCUSD",1726234530532,0.000619,57968.0,57967.0,2.16735821]
["bitfinex","BTCUSD",1726234530758,0.001619,57968.0,57967.0,2.17535821]
["bitfinex","BTCUSD",1726234531204,0.000619,57968.0,57967.0,2.16735821]
["bitfinex","BTCUSD",1726234531687,0.000619,57968.0,57967.0,2.17535821]
["bitfinex","BTCUSD",1726234531906,0.000619,57968.0,57967.0,1.91775821]
["bitfinex","BTCUSD",1726234531907,0.001619,57968.0,57967.0,1.91775821]
["bitfinex","BTCUSD",1726234532136,0.000619,57968.0,57967.0,1.80975821]
["bitfinex","BTCUSD",1726234532358,0.000619,57968.0,57967.0,1.38045821]
["bitfinex","BTCUSD",1726234533896,0.001619,57968.0,57967.0,1.38845821]
["bitfinex","BTCUSD",1726234534374,0.000619,57968.0,57967.0,0.864195]
["bitfinex","BTCUSD",1726234534847,0.94044761,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234535088,1.450478,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234535329,1.450478,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234535330,1.67617119,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234535795,1.83072333,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234536040,2.50626305,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234536258,2.40477361,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234536607,2.23087119,57968.0,57967.0,0.009638]
["bitfinex","BTCUSD",1726234537077,2.00574079,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234537294,2.00974079,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234537527,1.83585419,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234537755,1.83185419,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234537985,2.17687119,57968.0,57967.0,0.001638]
["bitfinex","BTCUSD",1726234538251,2.41775779,57968.0,57967.0,0.002638]
["bitfinex","BTCUSD",1726234538496,2.41775779,57968.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234538497,0.5839,57954.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234538733,0.64649374,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234538971,0.517678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234539188,0.172559,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234539846,0.73847889,57954.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234540070,0.91102989,57954.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234540297,0.33677889,57954.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234540553,0.1832,57954.0,57950.0,0.0366606]
["bitfinex","BTCUSD",1726234540778,0.1832,57954.0,57950.0,0.519324]
["bitfinex","BTCUSD",1726234540779,0.12876871,57951.0,57950.0,0.519324]
["bitfinex","BTCUSD",1726234541024,0.1832,57954.0,57950.0,0.519324]
["bitfinex","BTCUSD",1726234541025,0.10301943,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726234541266,0.12876871,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726234541506,0.172557,57952.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234541765,0.12877285,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234541990,0.10301921,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234542230,0.862797,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234542476,1.264497,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234542706,1.83318129,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234543198,1.14294329,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234543411,1.264497,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234543630,0.919378,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234543868,0.517678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234544609,1.207916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234545084,1.212916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234545307,1.43600224,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234545533,1.36221995,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234545972,1.01710095,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234546200,0.862797,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234546443,0.517678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234546951,0.523678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234547185,0.868797,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234547412,0.517678,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234547626,0.866797,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234548289,1.207916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234548510,1.212916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234549232,0.867797,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234549696,1.212916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234549911,1.207916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234550138,1.216916,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234550814,1.24400533,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234551029,1.39700533,57951.0,57950.0,0.001638]
["bitfinex","BTCUSD",1726234551484,2.39202433,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234551931,2.366935,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234552171,2.019816,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234552876,2.16616641,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234553316,2.03789069,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234553542,2.02889069,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234553799,0.98736025,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234554028,0.13207469,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234554292,0.20463369,57951.0,57950.0,0.00026896]
["bitfinex","BTCUSD",1726234554499,0.01807469,57951.0,57950.0,1.19834782]
["bitfinex","BTCUSD",1726234554728,0.011,57951.0,57950.0,1.19834782]
["bitfinex","BTCUSD",1726234554955,0.011,57951.0,57950.0,1.88859782]
["bitfinex","BTCUSD",1726234555201,0.0270874,57956.0,57955.0,0.517642]
["bitfinex","BTCUSD",1726234555414,0.0270874,57956.0,57955.0,1.78652886]
["bitfinex","BTCUSD",1726234555661,0.0270874,57956.0,57955.0,2.12562386]
["bitfinex","BTCUSD",1726234557546,0.000619,57968.0,57965.0,0.517546]
["bitfinex","BTCUSD",1726234557794,0.000619,57968.0,57966.0,0.4079]
["bitfinex","BTCUSD",1726234558009,0.000619,57968.0,57962.0,0.4079]
["bitfinex","BTCUSD",1726234558254,0.000619,57968.0,57965.0,0.345034]
["bitfinex","BTCUSD",1726234558478,0.000619,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726234558938,0.173129,57968.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726234559170,0.173129,57968.0,57962.0,0.4079]
["bitfinex","BTCUSD",1726234559171,0.172516,57966.0,57962.0,0.4079]
["bitfinex","BTCUSD",1726234559432,0.000619,57968.0,57963.0,0.345045]
["bitfinex","BTCUSD",1726234559692,0.000619,57968.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726234560147,0.000619,57968.0,57962.0,0.4079]
["bitfinex","BTCUSD",1726234560148,0.347637,57968.0,57962.0,0.4079]
["bitfinex","BTCUSD",1726234560386,0.172515,57966.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726234560636,0.347637,57968.0,57956.0,0.4103]
["bitfinex","BTCUSD",1726234560637,0.51757,57963.0,57956.0,0.4103]
["bitfinex","BTCUSD",1726234560877,0.172541,57957.0,57956.0,0.4103]
["bitfinex","BTCUSD",1726234561098,0.172536,57959.0,57956.0,0.4103]
["bitfinex","BTCUSD",1726234561335,0.29022834,57964.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726234561564,0.07699251,57966.0,57951.0,0.4103]
["bitfinex","BTCUSD",1726234561565,0.172534,57960.0,57956.0,0.172543]
["bitfinex","BTCUSD",1726234561793,0.172533,57960.0,57958.0,0.4103]
["bitfinex","BTCUSD",1726234562097,0.172535,57959.0,57958.0,0.4103]
["bitfinex","BTCUSD",1726234562326,0.37213742,57962.0,57953.0,0.66819186]
["bitfinex","BTCUSD",1726234562327,0.345069,57960.0,57953.0,0.66819186]
["bitfinex","BTCUSD",1726234562571,0.345069,57960.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726234562572,0.17254,57958.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726234562807,0.172553,57953.0,57952.0,0.002]
["bitfinex","BTCUSD",1726234563060,0.172559,57951.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726234563301,0.517678,57951.0,57944.0,0.4089]
["bitfinex","BTCUSD",1726234563546,0.88988225,57951.0,57944.0,0.4089]
["bitfinex","BTCUSD",1726234563779,0.54476325,57951.0,57944.0,0.4089]
["bitfinex","BTCUSD",1726234564003,0.02708525,57951.0,57948.0,0.27539186]
["bitfinex","BTCUSD",1726234564232,0.02708525,57951.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726234564451,0.02708525,57951.0,57950.0,0.51795596]
["bitfinex","BTCUSD",1726234564703,0.02708525,57951.0,57950.0,1.33991574]
["bitfinex","BTCUSD",1726234564919,0.02708525,57951.0,57950.0,1.85000596]
["bitfinex","BTCUSD",1726234565133,0.02708525,57951.0,57950.0,2.19513096]
["bitfinex","BTCUSD",1726234565565,0.02708525,57951.0,57950.0,2.19713096]
["bitfinex","BTCUSD",1726234566042,0.02808525,57951.0,57950.0,2.19913096]
["bitfinex","BTCUSD",1726234566255,0.02808525,57951.0,57950.0,2.37037117]
["bitfinex","BTCUSD",1726234566480,0.02708525,57951.0,57950.0,2.36837117]
["bitfinex","BTCUSD",1726234566896,0.02808525,57951.0,57950.0,2.37037117]
["bitfinex","BTCUSD",1726234567418,0.001,57951.0,57950.0,2.36837117]
["bitfinex","BTCUSD",1726234568575,0.000819,57967.0,57950.0,2.36837117]
["bitfinex","BTCUSD",1726234568576,0.000819,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1726234568790,0.000819,57967.0,57966.0,1.5918292]
["bitfinex","BTCUSD",1726234569242,0.000819,57967.0,57966.0,1.2468002]
["bitfinex","BTCUSD",1726234569465,0.000819,57967.0,57966.0,1.160543]
["bitfinex","BTCUSD",1726234569942,0.000819,57967.0,57966.0,0.645]
["bitfinex","BTCUSD",1726234570166,0.17333,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1726234570400,0.000819,57967.0,57963.0,0.517568]
["bitfinex","BTCUSD",1726234570614,0.000819,57967.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726234570615,0.05216277,57967.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726234570838,0.22567377,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1726234571076,0.519353,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1726234571545,0.001819,57967.0,57966.0,0.174514]
["bitfinex","BTCUSD",1726234571753,0.001819,57967.0,57966.0,0.519543]
["bitfinex","BTCUSD",1726234571977,0.02789726,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726234572243,0.02789726,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726234572456,0.08029955,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726234572667,0.08029955,57967.0,57966.0,0.97636929]
["bitfinex","BTCUSD",1726234572901,0.02789726,57967.0,57966.0,1.857101]
["bitfinex","BTCUSD",1726234573150,0.02789726,57967.0,57966.0,1.860101]
["bitfinex","BTCUSD",1726234573596,0.02789726,57967.0,57966.0,1.857101]
["bitfinex","BTCUSD",1726234574036,0.02889726,57967.0,57966.0,1.860101]
["bitfinex","BTCUSD",1726234575392,0.02789726,57967.0,57966.0,1.857101]
["bitfinex","BTCUSD",1726234575817,0.02889726,57967.0,57966.0,2.03134121]
["bitfinex","BTCUSD",1726234576047,0.02889726,57967.0,57966.0,1.860101]
["bitfinex","BTCUSD",1726234577420,0.001819,57967.0,57966.0,1.860101]
["bitfinex","BTCUSD",1726234577896,0.001819,57967.0,57966.0,1.515072]
["bitfinex","BTCUSD",1726234578122,0.001819,57967.0,57966.0,0.569214]
["bitfinex","BTCUSD",1726234578371,0.05326088,57967.0,57966.0,0.569214]
["bitfinex","BTCUSD",1726234578609,0.001819,57967.0,57966.0,0.003]
["bitfinex","BTCUSD",1726234578830,0.07798182,57967.0,57966.0,0.172514]
["bitfinex","BTCUSD",1726234579275,0.07898182,57967.0,57966.0,0.520543]
["bitfinex","BTCUSD",1726234579492,0.001819,57967.0,57966.0,0.520543]
["bitfinex","BTCUSD",1726234579702,0.10370276,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726234579930,0.10370276,57967.0,57966.0,0.6038006]
["bitfinex","BTCUSD",1726234579931,0.16273559,57967.0,57966.0,0.6038006]
["bitfinex","BTCUSD",1726234580143,0.07803875,57967.0,57966.0,1.266772]
["bitfinex","BTCUSD",1726234580594,0.000819,57967.0,57966.0,1.860701]
["bitfinex","BTCUSD",1726234580807,0.07938538,57967.0,57966.0,2.03194121]
["bitfinex","BTCUSD",1726234581031,0.02789523,57967.0,57966.0,1.860701]
["bitfinex","BTCUSD",1726234581538,0.02789523,57967.0,57966.0,2.20773]
["bitfinex","BTCUSD",1726234581736,0.02789523,57967.0,57966.0,2.20573]
["bitfinex","BTCUSD",1726234581873,0.02889523,57967.0,57966.0,2.37997021]
["bitfinex","BTCUSD",1726234582567,0.02789523,57967.0,57966.0,2.37697021]
["bitfinex","BTCUSD",1726234582754,0.02889523,57967.0,57966.0,2.37997021]
["bitfinex","BTCUSD",1726234582973,0.02889523,57967.0,57966.0,2.37797021]
["bitfinex","BTCUSD",1726234583712,0.02889523,57967.0,57966.0,2.03294121]
["bitfinex","BTCUSD",1726234584877,0.02789523,57967.0,57966.0,2.02994121]
["bitfinex","BTCUSD",1726234585136,0.02889523,57967.0,57966.0,2.37797021]
["bitfinex","BTCUSD",1726234585390,0.000619,57968.0,57967.0,1.20958]
["bitfinex","BTCUSD",1726234585642,0.0041277,57974.0,57973.0,0.002]
["bitfinex","BTCUSD",1726234585867,0.05230915,57983.0,57968.0,0.1]
["bitfinex","BTCUSD",1726234585868,0.000819,57983.0,57977.0,1.57493786]
["bitfinex","BTCUSD",1726234586108,0.000819,57983.0,57982.0,2.13426086]
["bitfinex","BTCUSD",1726234586345,0.000819,57983.0,57982.0,2.47919486]
["bitfinex","BTCUSD",1726234586585,0.000819,57983.0,57982.0,2.57919486]
["bitfinex","BTCUSD",1726234587277,0.000819,57983.0,57982.0,2.23226086]
["bitfinex","BTCUSD",1726234587490,0.000819,57983.0,57982.0,1.95856707]
["bitfinex","BTCUSD",1726234587943,0.000819,57983.0,57982.0,1.44239286]
["bitfinex","BTCUSD",1726234588160,0.000819,57983.0,57982.0,1.78732686]
["bitfinex","BTCUSD",1726234588375,0.000819,57983.0,57982.0,1.44239286]
["bitfinex","BTCUSD",1726234588597,0.000819,57983.0,57982.0,1.78732686]
["bitfinex","BTCUSD",1726234588816,0.000819,57983.0,57982.0,1.95856707]
["bitfinex","BTCUSD",1726234589514,0.001819,57983.0,57982.0,1.61763307]
["bitfinex","BTCUSD",1726234589729,0.001819,57983.0,57982.0,1.96256707]
["bitfinex","BTCUSD",1726234589943,0.000819,57983.0,57982.0,1.95856707]
["bitfinex","BTCUSD",1726234590164,0.001819,57983.0,57982.0,1.96256707]
["bitfinex","BTCUSD",1726234591291,0.001819,57983.0,57982.0,1.72116707]
["bitfinex","BTCUSD",1726234591495,0.000819,57983.0,57982.0,1.71716707]
["bitfinex","BTCUSD",1726234591966,0.001819,57983.0,57982.0,1.72016707]
["bitfinex","BTCUSD",1726234592402,0.001819,57983.0,57982.0,2.06510107]
["bitfinex","BTCUSD",1726234594651,0.001819,57983.0,57982.0,1.72016707]
["bitfinex","BTCUSD",1726234594875,0.001819,57983.0,57982.0,1.54892686]
["bitfinex","BTCUSD",1726234596013,0.001819,57983.0,57982.0,1.89386086]
["bitfinex","BTCUSD",1726234596232,0.001819,57983.0,57982.0,1.54892686]
["bitfinex","BTCUSD",1726234596467,0.001819,57983.0,57982.0,1.89386086]
["bitfinex","BTCUSD",1726234596681,0.001819,57983.0,57982.0,2.06510107]
["bitfinex","BTCUSD",1726234598296,0.001819,57983.0,57982.0,1.98883119]
["bitfinex","BTCUSD",1726234599251,0.001819,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234599738,1.592067,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234600229,1.5383823,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234600458,1.40983921,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234600733,1.78183935,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234600976,1.43691135,57983.0,57982.0,0.003]
["bitfinex","BTCUSD",1726234601214,0.17247,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234601442,0.68011021,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234601894,0.78300149,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234602110,0.10289128,57982.0,57980.0,0.019048]
["bitfinex","BTCUSD",1726234602371,0.10289128,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726234602372,0.07717957,57982.0,57981.0,0.17247]
["bitfinex","BTCUSD",1726234602613,0.05145567,57982.0,57981.0,0.51741]
["bitfinex","BTCUSD",1726234602850,0.07934681,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726234603090,0.0793594,57983.0,57982.0,0.98153529]
["bitfinex","BTCUSD",1726234603406,0.02789114,57983.0,57982.0,0.98153529]
["bitfinex","BTCUSD",1726234604265,0.02789114,57983.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234604490,0.0793594,57983.0,57980.0,0.174109]
["bitfinex","BTCUSD",1726234604725,0.0793594,57983.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234604726,0.17247,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234604983,0.51741,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234605209,0.5946124,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234605675,0.8318124,57981.0,57980.0,0.002636]
["bitfinex","BTCUSD",1726234605909,0.4001792,57981.0,57980.0,0.002636]
["bitfinex","BTCUSD",1726234606117,0.52886706,57981.0,57980.0,0.174109]
["bitfinex","BTCUSD",1726234606370,0.29466706,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234606567,0.29466706,57981.0,57980.0,0.174109]
["bitfinex","BTCUSD",1726234606781,0.08021977,57981.0,57980.0,0.0362961]
["bitfinex","BTCUSD",1726234607029,0.08021977,57981.0,57980.0,0.8986611]
["bitfinex","BTCUSD",1726234607238,0.08021977,57981.0,57980.0,0.5537151]
["bitfinex","BTCUSD",1726234607452,0.08021977,57981.0,57980.0,1.259501]
["bitfinex","BTCUSD",1726234607676,0.003,57981.0,57980.0,1.259501]
["bitfinex","BTCUSD",1726234607892,0.000819,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726234608119,0.000819,57983.0,57982.0,0.862335]
["bitfinex","BTCUSD",1726234608608,0.000819,57983.0,57980.0,0.742082]
["bitfinex","BTCUSD",1726234608837,0.001,57981.0,57980.0,0.573609]
["bitfinex","BTCUSD",1726234609101,0.86335,57981.0,57980.0,0.005636]
["bitfinex","BTCUSD",1726234609346,1.62018892,57981.0,57980.0,0.001636]
["bitfinex","BTCUSD",1726234609559,0.345033,57966.0,57960.0,0.4166]
["bitfinex","BTCUSD",1726234609766,0.22402975,57964.0,57957.0,0.345078]
["bitfinex","BTCUSD",1726234609985,0.517624,57957.0,57956.0,0.4166]
["bitfinex","BTCUSD",1726234610213,0.172548,57955.0,57951.0,0.590796]
["bitfinex","BTCUSD",1726234610439,0.345083,57957.0,57951.0,0.590796]
["bitfinex","BTCUSD",1726234610440,0.05151795,57954.0,57951.0,0.418238]
["bitfinex","BTCUSD",1726234610663,0.05151795,57952.0,57951.0,0.590797]
["bitfinex","BTCUSD",1726234611151,0.05151795,57952.0,57951.0,0.935916]
["bitfinex","BTCUSD",1726234612080,0.05151795,57952.0,57951.0,1.45227521]
["bitfinex","BTCUSD",1726234612317,0.07726012,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726234612538,0.07726012,57954.0,57951.0,1.10715321]
["bitfinex","BTCUSD",1726234612753,0.07726012,57954.0,57951.0,0.421238]
["bitfinex","BTCUSD",1726234612754,0.05150655,57953.0,57951.0,0.421238]
["bitfinex","BTCUSD",1726234612984,0.345071,57960.0,57951.0,0.421238]
["bitfinex","BTCUSD",1726234612985,1.103682,57952.0,57951.0,0.004638]
["bitfinex","BTCUSD",1726234613203,0.54215957,57952.0,57951.0,0.004638]
["bitfinex","BTCUSD",1726234613498,0.413456,57952.0,57951.0,0.004638]
["bitfinex","BTCUSD",1726234613700,0.12870571,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726234613918,0.12870571,57953.0,57951.0,0.177197]
["bitfinex","BTCUSD",1726234614139,0.12870571,57953.0,57951.0,0.174196]
["bitfinex","BTCUSD",1726234614361,0.12870571,57952.0,57951.0,0.175197]
["bitfinex","BTCUSD",1726234614613,0.12970571,57952.0,57951.0,0.86888595]
["bitfinex","BTCUSD",1726234614831,0.18119305,57952.0,57951.0,0.865435]
["bitfinex","BTCUSD",1726234615134,0.18119305,57952.0,57951.0,0.001638]
["bitfinex","BTCUSD",1726234615135,0.345113,57952.0,57951.0,0.001638]
["bitfinex","BTCUSD",1726234615357,2.19476786,57952.0,57951.0,0.001638]
["bitfinex","BTCUSD",1726234615595,0.1,57944.0,57925.0,0.426738]
["bitfinex","BTCUSD",1726234615792,0.172634,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234616042,0.27552931,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234616259,0.18136696,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234616472,0.25110565,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234616703,0.94164165,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234616927,1.2355325,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234617142,1.33813706,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234617369,0.78388803,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234617605,0.42913773,57928.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234617813,0.517902,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234618038,0.172634,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234618248,0.531902,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234618458,0.87717,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234618727,1.964438,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234618954,2.14992755,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234619181,2.07305013,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234619406,1.60217,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234619625,1.21917,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234620300,1.21317,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234620525,1.24026958,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234620747,0.89500158,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234620958,0.90900158,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234621383,0.79500158,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234621609,0.02709958,57926.0,57925.0,0.174275]
["bitfinex","BTCUSD",1726234621821,0.03709958,57926.0,57925.0,0.519549]
["bitfinex","BTCUSD",1726234622030,0.03709958,57926.0,57925.0,0.174275]
["bitfinex","BTCUSD",1726234622242,0.02709958,57926.0,57925.0,0.174275]
["bitfinex","BTCUSD",1726234622681,0.02709958,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234622895,0.37236758,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234623122,1.18430158,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234623343,1.52956958,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234623568,1.53456958,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234624053,2.02783758,57926.0,57925.0,0.001638]
["bitfinex","BTCUSD",1726234624281,2.02983758,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234624528,2.09683758,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234624735,2.44210558,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234624953,2.43510558,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234625392,2.44710558,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234625815,2.04183758,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234626024,0.91560158,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234626233,1.00426958,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234626677,0.99026958,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234626886,1.00426958,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234627116,0.65900158,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234627324,0.65900158,57926.0,57925.0,0.59543375]
["bitfinex","BTCUSD",1726234627325,0.014,57926.0,57925.0,0.59543375]
["bitfinex","BTCUSD",1726234627556,0.172624,57930.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726234627751,0.172624,57930.0,57927.0,0.2359]
["bitfinex","BTCUSD",1726234628192,0.345208,57937.0,57927.0,0.2359]
["bitfinex","BTCUSD",1726234628412,0.2502,57940.0,57927.0,0.2359]
["bitfinex","BTCUSD",1726234628630,0.172626,57929.0,57927.0,0.2359]
["bitfinex","BTCUSD",1726234628872,0.172621,57931.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726234629092,0.172617,57932.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726234629312,0.345229,57933.0,57925.0,0.42279675]
["bitfinex","BTCUSD",1726234629534,0.172625,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726234629956,0.172634,57926.0,57925.0,0.42279675]
["bitfinex","BTCUSD",1726234630190,0.172634,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234630191,0.86317,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234630407,1.443038,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234630630,1.96840405,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234631972,1.22486805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234632633,0.99026805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234632915,0.99826805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234633390,0.99026805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234633844,1.00426805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234634310,1.33553605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234634851,1.36553605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234635066,1.39553605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234635295,1.77823605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234635960,1.77123605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234636180,1.78523605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234636433,1.40253605,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234636879,0.99026805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234637115,1.00126805,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234637325,0.97417,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234637533,0.96317,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234637744,1.308438,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234637971,0.97017,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234638617,1.315438,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234638828,0.97017,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234639553,1.315438,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234639786,0.97017,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234640226,1.315438,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234640446,0.97017,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234641134,0.007,57926.0,57925.0,0.42759675]
["bitfinex","BTCUSD",1726234641356,0.007,57926.0,57925.0,1.53528175]
["bitfinex","BTCUSD",1726234641588,0.179499,57946.0,57940.0,0.172589]
["bitfinex","BTCUSD",1726234641813,0.25895331,57951.0,57943.0,0.27395986]
["bitfinex","BTCUSD",1726234642033,0.01807662,57954.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234642034,0.36318262,57954.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234642256,0.172555,57953.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234642469,0.02708887,57953.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234642706,0.172561,57951.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234642940,0.02708887,57953.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234643182,0.172564,57950.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234643393,0.02708887,57953.0,57948.0,0.27395986]
["bitfinex","BTCUSD",1726234643647,0.02708887,57953.0,57948.0,0.27295986]
["bitfinex","BTCUSD",1726234643862,0.02708887,57953.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726234644090,0.02708887,57953.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726234644540,0.02708887,57953.0,57948.0,0.27295986]
["bitfinex","BTCUSD",1726234644780,0.02708887,57953.0,57952.0,1.263682]
["bitfinex","BTCUSD",1726234645237,0.02708887,57953.0,57952.0,1.495582]
["bitfinex","BTCUSD",1726234645665,0.02708887,57953.0,57952.0,1.840695]
["bitfinex","BTCUSD",1726234646595,0.344945,57981.0,57973.0,0.4133]
["bitfinex","BTCUSD",1726234646823,0.2386568,57984.0,57973.0,0.4133]
["bitfinex","BTCUSD",1726234646824,1.03543786,57974.0,57973.0,0.4133]
["bitfinex","BTCUSD",1726234647080,0.172484,57977.0,57973.0,0.4133]
["bitfinex","BTCUSD",1726234647310,0.172485,57976.0,57973.0,0.4123]
["bitfinex","BTCUSD",1726234647775,0.344942,57981.0,57973.0,0.4123]
["bitfinex","BTCUSD",1726234647995,0.172489,57975.0,57973.0,0.4123]
["bitfinex","BTCUSD",1726234648207,0.172489,57975.0,57973.0,0.4173]
["bitfinex","BTCUSD",1726234648448,0.172476,57979.0,57974.0,0.172489]
["bitfinex","BTCUSD",1726234648684,0.000819,57983.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234648897,0.172468,57982.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234649133,0.002,57981.0,57978.0,0.172478]
["bitfinex","BTCUSD",1726234649349,0.002,57981.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234649350,0.002,57981.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726234649599,0.002,57981.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234650064,0.519412,57981.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234650299,0.172468,57982.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234650522,0.172468,57982.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726234650760,0.002,57979.0,57978.0,0.172477]
["bitfinex","BTCUSD",1726234650989,0.002,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726234651245,0.02707291,57981.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726234651446,0.19954391,57981.0,57977.0,0.27395986]
["bitfinex","BTCUSD",1726234651674,0.02707291,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726234651904,0.02707291,57981.0,57980.0,1.161519]
["bitfinex","BTCUSD",1726234652180,0.000819,57983.0,57982.0,0.517401]
["bitfinex","BTCUSD",1726234652396,0.000819,57983.0,57982.0,1.48122886]
["bitfinex","BTCUSD",1726234652624,0.000819,57983.0,57982.0,1.65246907]
["bitfinex","BTCUSD",1726234652842,0.000819,57983.0,57982.0,2.05826907]
["bitfinex","BTCUSD",1726234653079,0.000819,57983.0,57982.0,2.30196907]
["bitfinex","BTCUSD",1726234654184,0.0270686,57986.0,57982.0,0.44520007]
["bitfinex","BTCUSD",1726234654434,0.000819,57997.0,57996.0,1.847378]
["bitfinex","BTCUSD",1726234654671,0.000819,57997.0,57996.0,2.12033786]
["bitfinex","BTCUSD",1726234655612,0.000819,57997.0,57996.0,1.77548686]
["bitfinex","BTCUSD",1726234656278,0.000819,57997.0,57996.0,1.43063586]
["bitfinex","BTCUSD",1726234656508,0.000819,57997.0,57996.0,1.94672707]
["bitfinex","BTCUSD",1726234656736,0.000819,57997.0,57996.0,1.08578486]
["bitfinex","BTCUSD",1726234656969,0.001819,57997.0,57996.0,0.576725]
["bitfinex","BTCUSD",1726234657205,0.001819,57997.0,57996.0,1.266427]
["bitfinex","BTCUSD",1726234657417,0.000819,57997.0,57996.0,0.563725]
["bitfinex","BTCUSD",1726234657633,0.000819,57997.0,57996.0,0.68197959]
["bitfinex","BTCUSD",1726234657841,0.001819,57997.0,57996.0,1.38168159]
["bitfinex","BTCUSD",1726234658062,0.001819,57997.0,57996.0,1.03683059]
["bitfinex","BTCUSD",1726234658275,0.001819,57997.0,57996.0,0.50955459]
["bitfinex","BTCUSD",1726234658276,0.173241,57997.0,57996.0,0.50955459]
["bitfinex","BTCUSD",1726234658541,0.173241,57997.0,57990.0,0.4139]
["bitfinex","BTCUSD",1726234658542,0.172436,57993.0,57990.0,0.4139]
["bitfinex","BTCUSD",1726234658758,0.173242,57997.0,57992.0,0.172435]
["bitfinex","BTCUSD",1726234658976,0.000819,57997.0,57994.0,0.172429]
["bitfinex","BTCUSD",1726234659200,0.000819,57997.0,57996.0,0.005]
["bitfinex","BTCUSD",1726234659419,0.000819,57997.0,57996.0,0.177425]
["bitfinex","BTCUSD",1726234659882,0.000819,57997.0,57996.0,0.61466112]
["bitfinex","BTCUSD",1726234660091,0.000819,57997.0,57996.0,1.58796383]
["bitfinex","BTCUSD",1726234660337,0.000819,57997.0,57996.0,0.6369]
["bitfinex","BTCUSD",1726234660550,0.000819,57997.0,57996.0,0.564525]
["bitfinex","BTCUSD",1726234660777,0.000819,57997.0,57996.0,0.904376]
["bitfinex","BTCUSD",1726234661006,0.000819,57997.0,57996.0,0.559525]
["bitfinex","BTCUSD",1726234661242,0.000819,57997.0,57990.0,0.001]
["bitfinex","BTCUSD",1726234661462,0.17243,57995.0,57991.0,0.598239]
["bitfinex","BTCUSD",1726234661695,0.172431,57994.0,57991.0,0.4258]
["bitfinex","BTCUSD",1726234661938,0.02706353,57995.0,57991.0,0.72222636]
["bitfinex","BTCUSD",1726234662160,0.02706353,57995.0,57991.0,0.4258]
["bitfinex","BTCUSD",1726234662161,0.19949253,57995.0,57991.0,0.4258]
["bitfinex","BTCUSD",1726234662449,0.02706353,57995.0,57988.0,0.344895]
["bitfinex","BTCUSD",1726234662719,0.19949453,57995.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726234662946,0.172431,57994.0,57991.0,0.002]
["bitfinex","BTCUSD",1726234663167,0.172437,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1726234663417,0.517312,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1726234663628,0.172437,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1726234663855,0.862187,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1726234664079,0.344884,57991.0,57987.0,0.417]
["bitfinex","BTCUSD",1726234664311,0.172449,57988.0,57987.0,0.417]
["bitfinex","BTCUSD",1726234664553,0.172456,57986.0,57983.0,0.172464]
["bitfinex","BTCUSD",1726234664770,0.172456,57986.0,57982.0,0.4089]
["bitfinex","BTCUSD",1726234664771,0.172452,57987.0,57984.0,0.172461]
["bitfinex","BTCUSD",1726234665060,0.34487,57993.0,57982.0,0.4089]
["bitfinex","BTCUSD",1726234665061,0.344902,57988.0,57982.0,0.4089]
["bitfinex","BTCUSD",1726234665285,0.172459,57985.0,57982.0,0.4089]
["bitfinex","BTCUSD",1726234665724,0.172459,57985.0,57982.0,0.581366]
["bitfinex","BTCUSD",1726234665942,0.02706769,57986.0,57985.0,0.517374]
["bitfinex","BTCUSD",1726234666163,0.02706769,57986.0,57985.0,1.13624986]
["bitfinex","BTCUSD",1726234666400,0.000818,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726234666647,0.000818,57998.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726234666862,0.173237,57998.0,57995.0,0.172428]
["bitfinex","BTCUSD",1726234667084,0.173241,57997.0,57994.0,0.27395986]
["bitfinex","BTCUSD",1726234667307,0.000819,57997.0,57995.0,0.172427]
["bitfinex","BTCUSD",1726234668076,0.173242,57997.0,57994.0,0.35030706]
["bitfinex","BTCUSD",1726234668291,0.000819,57997.0,57994.0,0.45038886]
["bitfinex","BTCUSD",1726234668495,0.172427,57996.0,57994.0,0.27795986]
["bitfinex","BTCUSD",1726234668880,0.344851,57996.0,57989.0,0.27395986]
["bitfinex","BTCUSD",1726234669082,0.344851,57996.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726234669083,0.172433,57994.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726234669484,0.172434,57993.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726234670349,0.173242,57997.0,57993.0,0.172432]
["bitfinex","BTCUSD",1726234670586,0.000819,57997.0,57991.0,0.344877]
["bitfinex","BTCUSD",1726234670727,0.02706449,57993.0,57990.0,0.10339669]
["bitfinex","BTCUSD",1726234670926,0.19949949,57993.0,57989.0,0.27895986]
["bitfinex","BTCUSD",1726234671372,0.19949949,57993.0,57986.0,0.760007]
["bitfinex","BTCUSD",1726234671373,0.172451,57988.0,57986.0,0.4151]
["bitfinex","BTCUSD",1726234671577,0.02706449,57993.0,57986.0,0.587553]
["bitfinex","BTCUSD",1726234671578,0.172447,57989.0,57986.0,0.587553]
["bitfinex","BTCUSD",1726234671772,0.172447,57989.0,57986.0,0.4151]
["bitfinex","BTCUSD",1726234671980,0.344879,57992.0,57986.0,0.4151]
["bitfinex","BTCUSD",1726234672184,0.172443,57991.0,57987.0,0.172452]
["bitfinex","BTCUSD",1726234672396,0.172443,57991.0,57989.0,0.001]
["bitfinex","BTCUSD",1726234672641,0.17244,57991.0,57989.0,0.001]
["bitfinex","BTCUSD",1726234672861,0.172443,57990.0,57989.0,0.001]
["bitfinex","BTCUSD",1726234673066,0.03306449,57993.0,57989.0,0.0943459]
["bitfinex","BTCUSD",1726234673271,0.03306449,57993.0,57992.0,0.517312]
["bitfinex","BTCUSD",1726234673474,0.03306449,57993.0,57992.0,1.180812]
["bitfinex","BTCUSD",1726234673678,0.03306449,57993.0,57992.0,1.525687]
["bitfinex","BTCUSD",1726234673897,0.03306449,57993.0,57992.0,1.870562]
["bitfinex","BTCUSD",1726234674038,0.02706449,57993.0,57992.0,1.870562]
["bitfinex","BTCUSD",1726234674256,0.02706449,57993.0,57992.0,1.99218401]
["bitfinex","BTCUSD",1726234674667,0.02706449,57993.0,57992.0,0.95755901]
["bitfinex","BTCUSD",1726234674922,0.02706449,57993.0,57992.0,1.525687]
["bitfinex","BTCUSD",1726234675142,0.02806449,57993.0,57992.0,1.537687]
["bitfinex","BTCUSD",1726234675345,0.02806449,57993.0,57992.0,1.882562]
["bitfinex","BTCUSD",1726234675800,0.02706449,57993.0,57992.0,1.870562]
["bitfinex","BTCUSD",1726234676031,0.02706449,57993.0,57992.0,2.04180221]
["bitfinex","BTCUSD",1726234676480,0.02706449,57993.0,57992.0,1.69692721]
["bitfinex","BTCUSD",1726234677406,0.001,57993.0,57992.0,1.70392721]
["bitfinex","BTCUSD",1726234677719,0.001,57993.0,57992.0,1.532687]
["bitfinex","BTCUSD",1726234677805,0.000818,57998.0,57996.0,0.517276]
["bitfinex","BTCUSD",1726234678274,0.000818,57998.0,57994.0,0.27395986]
["bitfinex","BTCUSD",1726234678503,0.000818,57998.0,57995.0,0.344856]
["bitfinex","BTCUSD",1726234678723,0.000818,57998.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726234678936,0.174241,57997.0,57996.0,0.008]
["bitfinex","BTCUSD",1726234679156,0.001819,57997.0,57996.0,0.352851]
["bitfinex","BTCUSD",1726234679376,0.001819,57997.0,57996.0,0.008]
["bitfinex","BTCUSD",1726234679599,0.174241,57997.0,57996.0,0.008]
["bitfinex","BTCUSD",1726234680259,0.001819,57997.0,57996.0,0.180425]
["bitfinex","BTCUSD",1726234680470,0.02788198,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1726234681141,0.689738,57993.0,57992.0,0.665138]
["bitfinex","BTCUSD",1726234681364,0.862172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234681809,1.207041,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234682061,0.862172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234682273,1.207041,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234682477,1.487172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234682683,1.441141,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234682900,1.096272,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234683328,0.172434,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234683527,0.517303,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234683746,0.862172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234684102,1.207041,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234684346,1.310041,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234684553,0.965172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234684765,0.962172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234685185,0.866172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234685817,1.211041,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234686019,0.866172,57993.0,57992.0,0.001638]
["bitfinex","BTCUSD",1726234686436,0.172445,57990.0,57986.0,0.43405186]
["bitfinex","BTCUSD",1726234686648,0.172447,57989.0,57986.0,0.26159786]
["bitfinex","BTCUSD",1726234686854,0.344883,57991.0,57986.0,0.59402135]
["bitfinex","BTCUSD",1726234686855,0.172443,57990.0,57986.0,0.59402135]
["bitfinex","BTCUSD",1726234687104,0.018,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1726234687305,0.014,57993.0,57992.0,0.518312]
["bitfinex","BTCUSD",1726234687509,0.014,57993.0,57992.0,0.862187]
["bitfinex","BTCUSD",1726234687710,0.014,57993.0,57992.0,1.248787]
["bitfinex","BTCUSD",1726234687917,0.014,57993.0,57992.0,0.903912]
["bitfinex","BTCUSD",1726234688118,0.014,57993.0,57992.0,0.4006]
["bitfinex","BTCUSD",1726234688264,0.014,57993.0,57992.0,0.573037]
["bitfinex","BTCUSD",1726234688476,0.014,57993.0,57992.0,0.4026]
["bitfinex","BTCUSD",1726234688689,0.517303,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1726234688896,0.517303,57993.0,57979.0,0.344949]
["bitfinex","BTCUSD",1726234688897,0.517392,57983.0,57977.0,0.2532]
["bitfinex","BTCUSD",1726234689108,0.172473,57980.0,57979.0,0.3842]
["bitfinex","BTCUSD",1726234689320,0.13,57994.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234689520,0.3787,57985.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234689741,0.517473,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234689944,1.207437,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234690371,1.23451136,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234690668,2.35009336,57974.0,57973.0,0.002638]
["bitfinex","BTCUSD",1726234690984,2.75707536,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234691194,2.75707536,57974.0,57973.0,0.002638]
["bitfinex","BTCUSD",1726234691604,2.75707536,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234691827,2.41209336,57974.0,57973.0,0.001638]
["bitfinex","BTCUSD",1726234692028,2.41209336,57974.0,57973.0,0.002638]
["bitfinex","BTCUSD",1726234692599,2.42209336,57974.0,57973.0,0.002638]
["bitfinex","BTCUSD",1726234693063,2.41209336,57974.0,57973.0,0.002638]
["bitfinex","BTCUSD",1726234693228,0.172548,57955.0,57953.0,0.25873891]
["bitfinex","BTCUSD",1726234693447,0.05146396,57954.0,57953.0,0.25873891]
["bitfinex","BTCUSD",1726234693699,0.07719594,57955.0,57952.0,0.4071]
["bitfinex","BTCUSD",1726234693871,0.05146612,57954.0,57952.0,0.579654]
["bitfinex","BTCUSD",1726234694072,0.07854921,57954.0,57952.0,0.579654]
["bitfinex","BTCUSD",1726234694285,0.07854921,57954.0,57952.0,0.4071]
["bitfinex","BTCUSD",1726234694576,0.04008309,57954.0,57952.0,0.579654]
["bitfinex","BTCUSD",1726234694789,0.04008309,57954.0,57952.0,0.4071]
["bitfinex","BTCUSD",1726234695272,0.862767,57953.0,57952.0,0.007]
["bitfinex","BTCUSD",1726234695784,0.172571,57947.0,57946.0,0.4116]
["bitfinex","BTCUSD",1726234696021,0.172583,57943.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234696251,0.04008309,57954.0,57952.0,0.007]
["bitfinex","BTCUSD",1726234696252,0.51766,57953.0,57952.0,0.007]
["bitfinex","BTCUSD",1726234697077,0.172553,57953.0,57952.0,0.007]
["bitfinex","BTCUSD",1726234697308,0.51766,57953.0,57952.0,0.4186]
["bitfinex","BTCUSD",1726234697488,0.51766,57953.0,57952.0,0.4116]
["bitfinex","BTCUSD",1726234697690,0.53166,57953.0,57952.0,0.4116]
["bitfinex","BTCUSD",1726234697926,0.51766,57953.0,57952.0,0.4116]
["bitfinex","BTCUSD",1726234698293,0.53166,57953.0,57952.0,0.4116]
["bitfinex","BTCUSD",1726234698505,0.014,57953.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726234698718,0.014,57953.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234698928,0.345137,57948.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726234699133,0.345117,57952.0,57945.0,0.27395986]
["bitfinex","BTCUSD",1726234699344,0.014,57953.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726234699345,0.37220575,57951.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726234699549,0.19964875,57951.0,57946.0,0.345144]
["bitfinex","BTCUSD",1726234699780,0.19964675,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726234700198,0.02708675,57951.0,57946.0,0.345144]
["bitfinex","BTCUSD",1726234700404,0.172563,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726234700655,0.172574,57946.0,57945.0,0.27395986]
["bitfinex","BTCUSD",1726234700857,0.172574,57946.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234700858,0.345137,57948.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234701069,0.172573,57947.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234701493,0.345137,57948.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234701707,0.517731,57945.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234701924,0.172577,57945.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234702170,0.186569,57948.0,57944.0,0.4116]
["bitfinex","BTCUSD",1726234702372,0.014,57948.0,57947.0,0.517713]
["bitfinex","BTCUSD",1726234702583,0.014,57948.0,57947.0,1.272655]
["bitfinex","BTCUSD",1726234702858,0.04108528,57948.0,57947.0,0.4108]
["bitfinex","BTCUSD",1726234703493,0.19965328,57948.0,57947.0,0.4108]
["bitfinex","BTCUSD",1726234703914,0.02708528,57948.0,57947.0,0.3968]
["bitfinex","BTCUSD",1726234704131,0.02708528,57948.0,57947.0,0.569371]
["bitfinex","BTCUSD",1726234704353,0.02708528,57948.0,57947.0,0.914513]
["bitfinex","BTCUSD",1726234704568,0.04108528,57948.0,57947.0,0.914513]
["bitfinex","BTCUSD",1726234704813,0.04108528,57948.0,57947.0,0.3968]
["bitfinex","BTCUSD",1726234705035,0.172577,57945.0,57944.0,0.005]
["bitfinex","BTCUSD",1726234705257,0.04208528,57948.0,57944.0,0.005]
["bitfinex","BTCUSD",1726234705454,0.172573,57947.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726234705568,0.172581,57944.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234705771,0.34515,57946.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234705984,0.172583,57943.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234706216,0.517749,57943.0,57942.0,0.232]
["bitfinex","BTCUSD",1726234706434,0.517758,57942.0,57941.0,0.0037568]
["bitfinex","BTCUSD",1726234706662,1.208102,57942.0,57941.0,0.0037568]
["bitfinex","BTCUSD",1726234706916,1.208102,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234706917,0.86293,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234707124,0.89001917,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234707568,0.90401917,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234707781,0.89001917,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234708217,0.55884717,57942.0,57941.0,0.00230114]
["bitfinex","BTCUSD",1726234708916,0.90401917,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234709370,0.55884717,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234709621,0.89001917,57942.0,57941.0,0.00030114]
["bitfinex","BTCUSD",1726234709857,2.30466317,57942.0,57941.0,2.539e-05]
["bitfinex","BTCUSD",1726234710097,0.863035,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234710322,1.653463,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234710552,1.308249,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234711487,1.322249,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234711713,1.324249,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234712382,0.979035,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234712860,1.324249,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234713099,1.35134257,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234713326,1.00612857,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234714450,1.64304257,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234714697,2.09804257,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234714932,2.44325657,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234715621,2.44125657,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234716776,2.44325657,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234717402,2.416163,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234717640,2.69012286,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234718389,2.019163,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234718845,1.959163,57935.0,57934.0,0.001636]
["bitfinex","BTCUSD",1726234719076,0.172625,57929.0,57926.0,0.38671251]
["bitfinex","BTCUSD",1726234719298,0.172631,57927.0,57926.0,0.38671251]
["bitfinex","BTCUSD",1726234719735,0.863155,57927.0,57926.0,0.38671251]
["bitfinex","BTCUSD",1726234719944,0.172631,57927.0,57926.0,0.38671251]
["bitfinex","BTCUSD",1726234720358,0.19972726,57927.0,57926.0,0.38671251]
["bitfinex","BTCUSD",1726234720585,0.19972726,57927.0,57926.0,0.39071251]
["bitfinex","BTCUSD",1726234720586,0.55898926,57927.0,57926.0,0.39071251]
["bitfinex","BTCUSD",1726234720792,0.90425126,57927.0,57926.0,0.39071251]
["bitfinex","BTCUSD",1726234721044,0.517902,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234721260,0.86317,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234723826,0.87717,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234724030,0.531902,57926.0,57925.0,0.00029675]
["bitfinex","BTCUSD",1726234724684,0.531902,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234725766,0.87717,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234725965,0.531902,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234726194,0.87717,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234726631,0.531902,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234726866,0.87717,57926.0,57925.0,0.00129675]
["bitfinex","BTCUSD",1726234729282,0.87717,57926.0,57925.0,0.00012034]
["bitfinex","BTCUSD",1726234729503,0.531902,57926.0,57925.0,0.00012034]
["bitfinex","BTCUSD",1726234730394,1.222438,57926.0,57925.0,0.00012034]
["bitfinex","BTCUSD",1726234730611,0.92726791,57926.0,57925.0,0.00012034]
["bitfinex","BTCUSD",1726234730828,1.27253591,57926.0,57925.0,0.00012034]
["bitfinex","BTCUSD",1726234731047,1.27253591,57926.0,57925.0,1.142e-05]
["bitfinex","BTCUSD",1726234731048,0.92726791,57926.0,57925.0,1.142e-05]
["bitfinex","BTCUSD",1726234731267,0.517911,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234731693,0.863185,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234731973,0.517911,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234732837,0.02873791,57926.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234733040,0.345274,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234733279,0.863185,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234733505,0.865185,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234733716,1.224459,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234733930,0.533911,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234734138,0.531911,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234734340,0.531911,57925.0,57924.0,0.0063948]
["bitfinex","BTCUSD",1726234734533,0.517911,57925.0,57924.0,0.0063948]
["bitfinex","BTCUSD",1726234734965,0.863185,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234735444,0.9401291,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234735896,1.2994031,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234736111,1.222459,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234736319,1.208459,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234736578,1.56190448,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234736794,2.01967437,57925.0,57924.0,0.0053948]
["bitfinex","BTCUSD",1726234737011,2.01967437,57925.0,57924.0,0.00051318]
["bitfinex","BTCUSD",1726234737214,2.01967437,57925.0,57924.0,0.00151318]
["bitfinex","BTCUSD",1726234737433,2.00567437,57925.0,57924.0,0.00151318]
["bitfinex","BTCUSD",1726234737634,2.00567437,57925.0,57924.0,0.00051318]
["bitfinex","BTCUSD",1726234737882,2.01967437,57925.0,57924.0,0.00051318]
["bitfinex","BTCUSD",1726234738081,2.02867437,57925.0,57924.0,0.00051318]
["bitfinex","BTCUSD",1726234738312,1.39860037,57925.0,57924.0,0.00051318]
["bitfinex","BTCUSD",1726234738536,1.15839031,57925.0,57924.0,0.40581318]
["bitfinex","BTCUSD",1726234738748,1.05839031,57925.0,57924.0,0.40581318]
["bitfinex","BTCUSD",1726234738955,0.84157926,57925.0,57924.0,0.40581318]
["bitfinex","BTCUSD",1726234739180,0.61799263,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234739406,0.540911,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234740502,0.61800981,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234740943,0.10009881,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234741165,0.014,57925.0,57924.0,0.55401903]
["bitfinex","BTCUSD",1726234741385,0.014,57925.0,57924.0,0.20873903]
["bitfinex","BTCUSD",1726234741607,0.014,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234742322,0.22569385,57926.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234742534,0.014,57925.0,57924.0,0.03609903]
["bitfinex","BTCUSD",1726234742746,0.05305885,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726234742962,0.05305885,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726234743194,0.00164,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726234743416,0.00164,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726234743627,0.00164,57926.0,57925.0,0.849185]
["bitfinex","BTCUSD",1726234743836,0.00164,57926.0,57925.0,1.841059]
["bitfinex","BTCUSD",1726234744069,0.00164,57926.0,57925.0,1.841879]
["bitfinex","BTCUSD",1726234744540,0.0270974,57929.0,57926.0,0.6476]
["bitfinex","BTCUSD",1726234744785,0.001638,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726234745016,0.001638,57941.0,57940.0,2.0553842]
["bitfinex","BTCUSD",1726234745483,0.02872551,57941.0,57940.0,2.0413842]
["bitfinex","BTCUSD",1726234746817,0.07709881,57952.0,57949.0,0.6399]
["bitfinex","BTCUSD",1726234747041,0.07709881,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726234747042,0.0515266,57951.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726234747300,0.07709881,57953.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726234747501,0.0515266,57954.0,57952.0,0.172556]
["bitfinex","BTCUSD",1726234747502,0.0515266,57954.0,57952.0,0.1996402]
["bitfinex","BTCUSD",1726234747705,0.0515266,57954.0,57949.0,0.985031]
["bitfinex","BTCUSD",1726234747706,0.05153119,57954.0,57949.0,0.812464]
["bitfinex","BTCUSD",1726234747932,0.172554,57953.0,57950.0,0.10121042]
["bitfinex","BTCUSD",1726234748186,0.05153119,57953.0,57949.0,0.6399]
["bitfinex","BTCUSD",1726234748401,0.05153119,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726234748628,0.07729679,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726234749286,0.16931975,57956.0,57955.0,0.172547]
["bitfinex","BTCUSD",1726234749504,0.07728174,57957.0,57955.0,0.41682402]
["bitfinex","BTCUSD",1726234749708,0.05152369,57957.0,57956.0,0.862722]
["bitfinex","BTCUSD",1726234749934,0.05152369,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1726234750136,0.05152369,57958.0,57957.0,0.7172642]
["bitfinex","BTCUSD",1726234750365,0.07728174,57960.0,57957.0,0.7172642]
["bitfinex","BTCUSD",1726234750366,0.05151303,57959.0,57958.0,0.345077]
["bitfinex","BTCUSD",1726234750592,0.10306239,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726234750593,0.07728174,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726234750813,0.05151303,57964.0,57963.0,0.51757]
["bitfinex","BTCUSD",1726234751022,0.05151303,57965.0,57964.0,1.102502]
["bitfinex","BTCUSD",1726234751238,0.05151303,57966.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726234751448,0.0037568,57967.0,57966.0,0.517543]
["bitfinex","BTCUSD",1726234751874,0.0037568,57967.0,57966.0,0.504543]
["bitfinex","BTCUSD",1726234752085,0.03083379,57967.0,57966.0,0.504543]
["bitfinex","BTCUSD",1726234753230,0.04183379,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1726234753445,0.04183379,57967.0,57966.0,0.173514]
["bitfinex","BTCUSD",1726234753670,0.04183379,57967.0,57966.0,0.518543]
["bitfinex","BTCUSD",1726234753892,0.04183379,57967.0,57966.0,1.37786332]
["bitfinex","BTCUSD",1726234754137,0.04183379,57967.0,57966.0,1.42233432]
["bitfinex","BTCUSD",1726234754353,0.04183379,57967.0,57966.0,2.01326332]
["bitfinex","BTCUSD",1726234754792,0.04283379,57967.0,57966.0,2.02126332]
["bitfinex","BTCUSD",1726234755017,0.04283379,57967.0,57966.0,1.506972]
["bitfinex","BTCUSD",1726234755440,0.04283379,57967.0,57966.0,1.505972]
["bitfinex","BTCUSD",1726234755441,0.03183379,57967.0,57966.0,1.505972]
["bitfinex","BTCUSD",1726234755670,0.03183379,57967.0,57966.0,1.851001]
["bitfinex","BTCUSD",1726234755899,0.03083379,57967.0,57966.0,1.844001]
["bitfinex","BTCUSD",1726234756124,0.03083379,57967.0,57966.0,1.843001]
["bitfinex","BTCUSD",1726234756359,0.03247379,57967.0,57966.0,1.843001]
["bitfinex","BTCUSD",1726234756579,0.03247379,57967.0,57966.0,1.844001]
["bitfinex","BTCUSD",1726234756799,0.03247379,57967.0,57966.0,1.87913135]
["bitfinex","BTCUSD",1726234757050,0.0053968,57967.0,57966.0,2.22416035]
["bitfinex","BTCUSD",1726234757268,0.0063968,57967.0,57966.0,2.23416035]
["bitfinex","BTCUSD",1726234757696,0.0063968,57967.0,57966.0,1.88913135]
["bitfinex","BTCUSD",1726234757911,0.0063968,57967.0,57966.0,1.87913135]
["bitfinex","BTCUSD",1726234757912,0.0053968,57967.0,57966.0,1.87913135]
["bitfinex","BTCUSD",1726234758121,0.0063968,57967.0,57966.0,1.858001]
["bitfinex","BTCUSD",1726234758774,0.0063968,57967.0,57966.0,1.167943]
["bitfinex","BTCUSD",1726234759000,0.1789078,57967.0,57966.0,0.6504]
["bitfinex","BTCUSD",1726234759214,0.0063968,57967.0,57966.0,0.822914]
["bitfinex","BTCUSD",1726234759434,0.0063968,57967.0,57966.0,1.167943]
["bitfinex","BTCUSD",1726234759647,0.0063968,57967.0,57966.0,0.821914]
["bitfinex","BTCUSD",1726234759864,0.0063968,57967.0,57966.0,1.166943]
["bitfinex","BTCUSD",1726234760072,0.0063968,57967.0,57966.0,1.167943]
["bitfinex","BTCUSD",1726234760300,0.0063968,57967.0,57966.0,1.857001]
["bitfinex","BTCUSD",1726234760542,0.0063968,57967.0,57966.0,1.858001]
["bitfinex","BTCUSD",1726234761185,0.0053968,57967.0,57966.0,2.18903]
["bitfinex","BTCUSD",1726234761186,0.0053968,57967.0,57966.0,2.31903]
["bitfinex","BTCUSD",1726234761423,0.0053968,57967.0,57966.0,2.84729921]
["bitfinex","BTCUSD",1726234761914,0.0053968,57967.0,57966.0,2.83629921]
["bitfinex","BTCUSD",1726234762149,0.0053968,57967.0,57966.0,2.50327021]
["bitfinex","BTCUSD",1726234762378,0.0063968,57967.0,57966.0,2.77816069]
["bitfinex","BTCUSD",1726234762628,0.0053968,57967.0,57966.0,2.76316069]
["bitfinex","BTCUSD",1726234762882,0.0053968,57967.0,57966.0,2.76816069]
["bitfinex","BTCUSD",1726234763116,0.0053968,57967.0,57966.0,2.77016069]
["bitfinex","BTCUSD",1726234763867,0.0053968,57967.0,57966.0,2.76516069]
["bitfinex","BTCUSD",1726234764093,0.0063968,57967.0,57966.0,2.77916069]
["bitfinex","BTCUSD",1726234764569,0.0053968,57967.0,57966.0,2.76516069]
["bitfinex","BTCUSD",1726234764777,0.0063968,57967.0,57966.0,2.77916069]
["bitfinex","BTCUSD",1726234764993,0.0063968,57967.0,57966.0,2.78616069]
["bitfinex","BTCUSD",1726234765456,0.0053968,57967.0,57966.0,2.76516069]
["bitfinex","BTCUSD",1726234765709,0.0063968,57967.0,57966.0,2.77916069]
["bitfinex","BTCUSD",1726234765950,0.0063968,57967.0,57966.0,2.78916069]
["bitfinex","BTCUSD",1726234766198,0.0063968,57967.0,57966.0,2.74916069]
["bitfinex","BTCUSD",1726234766426,0.0063968,57967.0,57966.0,2.78616069]
["bitfinex","BTCUSD",1726234767150,0.0053968,57967.0,57966.0,2.77216069]
["bitfinex","BTCUSD",1726234767367,0.0063968,57967.0,57966.0,2.78616069]
["bitfinex","BTCUSD",1726234767851,0.0053968,57967.0,57966.0,2.77216069]
["bitfinex","BTCUSD",1726234768075,0.0053968,57967.0,57966.0,2.78616069]
["bitfinex","BTCUSD",1726234768294,0.0063968,57967.0,57966.0,2.83916069]
["bitfinex","BTCUSD",1726234768526,0.0063968,57967.0,57966.0,2.84997969]
["bitfinex","BTCUSD",1726234769778,0.0063968,57967.0,57966.0,2.84797969]
["bitfinex","BTCUSD",1726234770279,0.0063968,57967.0,57966.0,2.81797969]
["bitfinex","BTCUSD",1726234770521,0.0063968,57967.0,57966.0,2.78997969]
["bitfinex","BTCUSD",1726234770743,0.0063968,57967.0,57966.0,2.75797969]
["bitfinex","BTCUSD",1726234770970,0.0063968,57967.0,57966.0,2.14171048]
["bitfinex","BTCUSD",1726234773252,0.0053968,57967.0,57966.0,2.12771048]
["bitfinex","BTCUSD",1726234773479,0.0053968,57967.0,57966.0,2.11771048]
["bitfinex","BTCUSD",1726234773702,0.0063968,57967.0,57966.0,2.13171048]
["bitfinex","BTCUSD",1726234773982,0.0063968,57967.0,57966.0,2.13871048]
["bitfinex","BTCUSD",1726234774216,0.0053968,57967.0,57966.0,2.12471048]
["bitfinex","BTCUSD",1726234774431,0.0063968,57967.0,57966.0,2.30995069]
["bitfinex","BTCUSD",1726234774646,0.0063968,57967.0,57966.0,2.65497969]
["bitfinex","BTCUSD",1726234774854,0.0053968,57967.0,57966.0,2.29595069]
["bitfinex","BTCUSD",1726234775326,0.0063968,57967.0,57966.0,2.30295069]
["bitfinex","BTCUSD",1726234775572,0.0083968,57967.0,57966.0,2.30295069]
["bitfinex","BTCUSD",1726234776273,0.0083968,57967.0,57966.0,2.30795069]
["bitfinex","BTCUSD",1726234776505,0.0073968,57967.0,57966.0,1.77768148]
["bitfinex","BTCUSD",1726234776717,0.0073968,57967.0,57966.0,0.019819]
["bitfinex","BTCUSD",1726234776718,0.5259308,57967.0,57966.0,0.019819]
["bitfinex","BTCUSD",1726234777213,0.5259308,57967.0,57966.0,0.45222348]
["bitfinex","BTCUSD",1726234777214,0.03447191,57967.0,57966.0,0.45222348]
["bitfinex","BTCUSD",1726234777447,0.03447191,57967.0,57966.0,1.14228148]
["bitfinex","BTCUSD",1726234777683,0.03547191,57967.0,57966.0,1.15628148]
["bitfinex","BTCUSD",1726234778205,0.03447191,57967.0,57966.0,1.14228148]
["bitfinex","BTCUSD",1726234778439,0.0083968,57967.0,57966.0,0.533362]
["bitfinex","BTCUSD",1726234778667,0.0063968,57967.0,57966.0,0.528362]
["bitfinex","BTCUSD",1726234778902,0.0083968,57967.0,57966.0,0.874391]
["bitfinex","BTCUSD",1726234779141,0.0083968,57967.0,57966.0,1.14828148]
["bitfinex","BTCUSD",1726234779399,0.0103968,57967.0,57966.0,1.14928148]
["bitfinex","BTCUSD",1726234779641,0.0093968,57967.0,57966.0,1.13928148]
["bitfinex","BTCUSD",1726234780122,0.0103968,57967.0,57966.0,1.55221413]
["bitfinex","BTCUSD",1726234780342,0.0103968,57967.0,57966.0,1.89724313]
["bitfinex","BTCUSD",1726234780762,0.0093968,57967.0,57966.0,1.88524313]
["bitfinex","BTCUSD",1726234780981,0.0093968,57967.0,57966.0,1.40578148]
["bitfinex","BTCUSD",1726234781218,0.0103968,57967.0,57966.0,1.40578148]
["bitfinex","BTCUSD",1726234781619,0.0053968,57967.0,57966.0,1.38978148]
["bitfinex","BTCUSD",1726234781886,0.03247157,57967.0,57966.0,1.38978148]
["bitfinex","BTCUSD",1726234782339,0.03447157,57967.0,57966.0,1.31514706]
["bitfinex","BTCUSD",1726234782829,0.03247157,57967.0,57966.0,2.06747606]
["bitfinex","BTCUSD",1726234783088,0.0073968,57967.0,57966.0,2.08147606]
["bitfinex","BTCUSD",1726234783329,0.0073968,57967.0,57966.0,2.42850506]
["bitfinex","BTCUSD",1726234783557,0.0073968,57967.0,57966.0,2.25271627]
["bitfinex","BTCUSD",1726234783792,0.0063968,57967.0,57966.0,2.23871627]
["bitfinex","BTCUSD",1726234784027,0.0073968,57967.0,57966.0,2.25271627]
["bitfinex","BTCUSD",1726234784273,0.0073968,57967.0,57966.0,2.08147606]
["bitfinex","BTCUSD",1726234784515,0.0063968,57967.0,57966.0,1.40767606]
["bitfinex","BTCUSD",1726234784739,0.0053968,57967.0,57966.0,1.42167606]
["bitfinex","BTCUSD",1726234784970,0.0063968,57967.0,57966.0,1.42167606]
["bitfinex","BTCUSD",1726234785204,0.0063968,57967.0,57966.0,1.42367606]
["bitfinex","BTCUSD",1726234785422,0.0063968,57967.0,57966.0,1.59491627]
["bitfinex","BTCUSD",1726234786104,0.0053968,57967.0,57966.0,1.57891627]
["bitfinex","BTCUSD",1726234786563,0.0073968,57967.0,57966.0,1.59291627]
["bitfinex","BTCUSD",1726234788167,0.0073968,57967.0,57966.0,2.23801627]
["bitfinex","BTCUSD",1726234789268,0.0073968,57967.0,57966.0,2.33801627]
["bitfinex","BTCUSD",1726234789483,0.0073968,57967.0,57966.0,2.77504527]
["bitfinex","BTCUSD",1726234790161,0.0073968,57967.0,57966.0,3.12007427]
["bitfinex","BTCUSD",1726234791284,0.0073968,57967.0,57966.0,2.77304527]
["bitfinex","BTCUSD",1726234793579,0.0073968,57967.0,57966.0,2.16677606]
["bitfinex","BTCUSD",1726234793792,0.0073968,57967.0,57966.0,1.07664706]
["bitfinex","BTCUSD",1726234794033,0.0073968,57967.0,57966.0,1.42167606]
["bitfinex","BTCUSD",1726234794473,0.0073968,57967.0,57966.0,0.014819]
["bitfinex","BTCUSD",1726234794702,0.51549501,57967.0,57966.0,0.014819]
["bitfinex","BTCUSD",1726234794933,0.94610601,57967.0,57966.0,0.014819]
["bitfinex","BTCUSD",1726234795153,0.39471116,57967.0,57966.0,0.014819]
["bitfinex","BTCUSD",1726234795369,0.2634968,57967.0,57966.0,0.000819]
["bitfinex","BTCUSD",1726234795584,0.2664968,57967.0,57966.0,0.174333]
["bitfinex","BTCUSD",1726234795803,0.2674968,57967.0,57966.0,0.184333]
["bitfinex","BTCUSD",1726234796055,0.2644968,57967.0,57966.0,0.183333]
["bitfinex","BTCUSD",1726234796270,0.2634968,57967.0,57966.0,0.173333]
["bitfinex","BTCUSD",1726234796509,0.0053968,57967.0,57966.0,1.06264706]
["bitfinex","BTCUSD",1726234796734,0.13470096,57967.0,57966.0,1.06264706]
["bitfinex","BTCUSD",1726234796955,0.13470096,57967.0,57966.0,0.85938777]
["bitfinex","BTCUSD",1726234796956,0.11183756,57967.0,57966.0,0.85938777]
["bitfinex","BTCUSD",1726234797181,0.11183756,57967.0,57966.0,1.07064706]
["bitfinex","BTCUSD",1726234797182,0.08697432,57967.0,57966.0,1.07064706]
["bitfinex","BTCUSD",1726234797425,0.08697927,57967.0,57966.0,1.07064706]
["bitfinex","BTCUSD",1726234797643,0.0093968,57967.0,57966.0,1.41567606]
["bitfinex","BTCUSD",1726234798399,0.11283756,57967.0,57966.0,1.52747735]
["bitfinex","BTCUSD",1726234798586,0.10883756,57967.0,57966.0,1.40767606]
["bitfinex","BTCUSD",1726234798812,0.11183756,57967.0,57966.0,1.40867606]
["bitfinex","BTCUSD",1726234799022,0.11283756,57967.0,57966.0,1.41867606]
["bitfinex","BTCUSD",1726234799463,0.0103968,57967.0,57966.0,1.5278892]
["bitfinex","BTCUSD",1726234799765,0.11185039,57967.0,57966.0,2.5524182]
["bitfinex","BTCUSD",1726234799986,0.0113968,57967.0,57966.0,2.5534182]
["bitfinex","BTCUSD",1726234800231,0.0093968,57967.0,57966.0,2.5524182]
["bitfinex","BTCUSD",1726234800461,0.03546959,57967.0,57966.0,2.1933892]
["bitfinex","BTCUSD",1726234800681,0.03646959,57967.0,57966.0,2.2073892]
["bitfinex","BTCUSD",1726234801327,0.03646959,57967.0,57966.0,2.5524182]
["bitfinex","BTCUSD",1726234801557,0.03646959,57967.0,57966.0,2.08717606]
["bitfinex","BTCUSD",1726234801762,0.09119168,57967.0,57966.0,1.42167606]
["bitfinex","BTCUSD",1726234801973,0.03246959,57967.0,57966.0,1.40767606]
["bitfinex","BTCUSD",1726234802184,0.08419588,57967.0,57966.0,2.41300506]
["bitfinex","BTCUSD",1726234802400,0.08619588,57967.0,57966.0,2.25321627]
["bitfinex","BTCUSD",1726234802609,0.03346959,57967.0,57966.0,1.07664706]
["bitfinex","BTCUSD",1726234802823,0.13592318,57967.0,57966.0,0.863391]
["bitfinex","BTCUSD",1726234803065,0.03346959,57967.0,57966.0,0.863391]
["bitfinex","BTCUSD",1726234803282,0.03346959,57967.0,57966.0,1.07664706]
["bitfinex","BTCUSD",1726234803527,0.16278841,57967.0,57966.0,1.07664706]
["bitfinex","BTCUSD",1726234803770,0.03246959,57967.0,57966.0,0.864391]
["bitfinex","BTCUSD",1726234803973,0.03246959,57967.0,57966.0,0.519362]
["bitfinex","BTCUSD",1726234804186,0.03246959,57967.0,57966.0,1.06364706]
["bitfinex","BTCUSD",1726234804840,0.16178472,57967.0,57966.0,1.40867606]
["bitfinex","BTCUSD",1726234805281,0.16278472,57967.0,57966.0,1.42267606]
["bitfinex","BTCUSD",1726234805522,0.03346959,57967.0,57966.0,2.39690506]
["bitfinex","BTCUSD",1726234805729,0.10345395,57967.0,57966.0,1.86408727]
["bitfinex","BTCUSD",1726234805939,0.001,57967.0,57966.0,2.20911627]
["bitfinex","BTCUSD",1726234806231,0.05172201,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1726234806439,0.05172201,57968.0,57967.0,1.37482021]
["bitfinex","BTCUSD",1726234806647,0.05172201,57968.0,57967.0,1.71984321]
["bitfinex","BTCUSD",1726234806872,0.07759046,57969.0,57967.0,1.71984321]
["bitfinex","BTCUSD",1726234806873,0.05172201,57969.0,57968.0,1.207559]
["bitfinex","BTCUSD",1726234807082,0.05172201,57969.0,57968.0,1.72381621]
["bitfinex","BTCUSD",1726234807288,0.05172201,57969.0,57968.0,1.72281621]
["bitfinex","BTCUSD",1726234807518,0.05336532,57973.0,57972.0,0.03]
["bitfinex","BTCUSD",1726234807727,0.001638,57973.0,57972.0,1.18229618]
["bitfinex","BTCUSD",1726234807942,0.001638,57973.0,57972.0,1.52729018]
["bitfinex","BTCUSD",1726234808149,0.001638,57973.0,57972.0,1.87228418]
["bitfinex","BTCUSD",1726234808365,0.07759046,57977.0,57976.0,0.03]
["bitfinex","BTCUSD",1726234808574,0.12931744,57980.0,57972.0,0.97911118]
["bitfinex","BTCUSD",1726234808575,0.07758167,57980.0,57977.0,0.54422006]
["bitfinex","BTCUSD",1726234808830,0.07758167,57980.0,57979.0,2.201284]
["bitfinex","BTCUSD",1726234809044,0.0053948,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726234809299,0.0053948,57984.0,57983.0,1.40650406]
["bitfinex","BTCUSD",1726234809503,0.10345395,57987.0,57983.0,1.15359447]
["bitfinex","BTCUSD",1726234809504,0.07758167,57987.0,57983.0,1.15359447]
["bitfinex","BTCUSD",1726234809713,0.07758167,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1726234809938,0.10345395,57988.0,57987.0,1.440764]
["bitfinex","BTCUSD",1726234810164,0.001638,57996.0,57991.0,0.344881]
["bitfinex","BTCUSD",1726234810165,0.18101904,57993.0,57991.0,0.344881]
["bitfinex","BTCUSD",1726234810386,0.18101904,57993.0,57992.0,1.06144306]
["bitfinex","BTCUSD",1726234810592,0.10626711,57996.0,57995.0,0.344857]
["bitfinex","BTCUSD",1726234810814,0.10626711,57996.0,57995.0,1.206999]
["bitfinex","BTCUSD",1726234811260,0.02870202,57996.0,57995.0,1.206999]
["bitfinex","BTCUSD",1726234811732,0.02870202,57996.0,57995.0,1.622399]
["bitfinex","BTCUSD",1726234811938,0.02870202,57996.0,57995.0,1.79363921]
["bitfinex","BTCUSD",1726234813050,0.02970202,57996.0,57995.0,1.80763921]
["bitfinex","BTCUSD",1726234813277,0.02970202,57996.0,57995.0,1.39223921]
["bitfinex","BTCUSD",1726234813498,0.02870202,57996.0,57995.0,1.38123921]
["bitfinex","BTCUSD",1726234813724,0.02870202,57996.0,57995.0,1.209999]
["bitfinex","BTCUSD",1726234814006,0.02970202,57996.0,57995.0,1.995956]
["bitfinex","BTCUSD",1726234815304,0.02870202,57996.0,57995.0,1.981956]
["bitfinex","BTCUSD",1726234815520,0.02870202,57996.0,57995.0,2.15319621]
["bitfinex","BTCUSD",1726234816142,0.02970202,57996.0,57995.0,1.82233921]
["bitfinex","BTCUSD",1726234816627,0.02970202,57996.0,57995.0,1.80833921]
["bitfinex","BTCUSD",1726234816628,0.02870202,57996.0,57995.0,1.80833921]
["bitfinex","BTCUSD",1726234816879,0.02870202,57996.0,57995.0,0.358857]
["bitfinex","BTCUSD",1726234817067,0.02970202,57996.0,57995.0,0.531285]
["bitfinex","BTCUSD",1726234817289,0.002638,57996.0,57995.0,0.531285]
["bitfinex","BTCUSD",1726234817492,0.05418116,57996.0,57995.0,0.531285]
["bitfinex","BTCUSD",1726234817919,0.05418116,57996.0,57995.0,0.014]
["bitfinex","BTCUSD",1726234817920,0.22660616,57996.0,57995.0,0.014]
["bitfinex","BTCUSD",1726234818130,0.518914,57996.0,57991.0,0.172438]
["bitfinex","BTCUSD",1726234818338,0.05154365,57995.0,57994.0,0.517294]
["bitfinex","BTCUSD",1726234818544,0.002638,57996.0,57995.0,0.531285]
["bitfinex","BTCUSD",1726234819408,0.001638,57996.0,57995.0,0.517285]
["bitfinex","BTCUSD",1726234819609,0.001638,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1726234819610,0.002638,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1726234819821,0.002638,57996.0,57995.0,0.90355152]
["bitfinex","BTCUSD",1726234820036,0.000819,57997.0,57995.0,0.90355152]
["bitfinex","BTCUSD",1726234820037,0.000819,57997.0,57996.0,0.03]
["bitfinex","BTCUSD",1726234820300,0.000819,57997.0,57996.0,1.652378]
["bitfinex","BTCUSD",1726234820523,0.000819,57997.0,57996.0,1.967229]
["bitfinex","BTCUSD",1726234820741,0.000819,57997.0,57996.0,1.03336721]
["bitfinex","BTCUSD",1726234820949,0.000819,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1726234821170,0.000819,57997.0,57996.0,0.863127]
["bitfinex","BTCUSD",1726234821879,0.02787996,57997.0,57996.0,0.173425]
["bitfinex","BTCUSD",1726234822104,0.02787996,57997.0,57996.0,0.90474334]
["bitfinex","BTCUSD",1726234822316,0.02787996,57997.0,57996.0,1.24959434]
["bitfinex","BTCUSD",1726234822535,0.02787996,57997.0,57996.0,2.25979711]
["bitfinex","BTCUSD",1726234822742,0.02787996,57997.0,57996.0,2.27679711]
["bitfinex","BTCUSD",1726234823235,0.02787996,57997.0,57996.0,2.26479711]
["bitfinex","BTCUSD",1726234823434,0.02787996,57997.0,57996.0,2.63964811]
["bitfinex","BTCUSD",1726234823645,0.02787996,57997.0,57996.0,2.27879711]
["bitfinex","BTCUSD",1726234824297,0.02787996,57997.0,57996.0,2.27379711]
["bitfinex","BTCUSD",1726234824511,0.02787996,57997.0,57996.0,2.30379711]
["bitfinex","BTCUSD",1726234825355,0.0037568,58001.0,57996.0,2.30379711]
["bitfinex","BTCUSD",1726234825356,0.0037568,58001.0,58000.0,0.03]
["bitfinex","BTCUSD",1726234825590,0.02705756,58013.0,58007.0,0.19925606]
["bitfinex","BTCUSD",1726234825803,0.02705756,58013.0,58007.0,1.40945013]
["bitfinex","BTCUSD",1726234826009,0.05150565,58015.0,58007.0,1.40600306]
["bitfinex","BTCUSD",1726234826214,0.07807748,58016.0,58007.0,1.40600306]
["bitfinex","BTCUSD",1726234826215,0.05232465,58016.0,58007.0,1.40600306]
["bitfinex","BTCUSD",1726234826645,0.000819,58016.0,58007.0,1.40600306]
["bitfinex","BTCUSD",1726234828000,0.2495,58011.0,58007.0,0.19925606]
["bitfinex","BTCUSD",1726234828256,0.2495,58011.0,58002.0,0.172405]
["bitfinex","BTCUSD",1726234828257,0.172397,58006.0,58002.0,0.172405]
["bitfinex","BTCUSD",1726234828471,0.172399,58005.0,58001.0,0.17241]
["bitfinex","BTCUSD",1726234828675,0.172399,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1726234828887,0.344792,58006.0,58000.0,0.344827]
["bitfinex","BTCUSD",1726234828888,0.172402,58004.0,58000.0,0.172412]
["bitfinex","BTCUSD",1726234829094,0.172408,58002.0,58000.0,0.10995152]
["bitfinex","BTCUSD",1726234829301,0.172405,58003.0,58000.0,0.10995152]
["bitfinex","BTCUSD",1726234829557,0.172405,58003.0,57990.0,0.344881]
["bitfinex","BTCUSD",1726234829558,0.172449,57988.0,57987.0,0.19925606]
["bitfinex","BTCUSD",1726234829796,0.2495,57995.0,57987.0,1.55161201]
["bitfinex","BTCUSD",1726234829797,0.172442,57991.0,57987.0,1.55161201]
["bitfinex","BTCUSD",1726234830009,0.4209,57994.0,57991.0,0.172439]
["bitfinex","BTCUSD",1726234830225,0.4209,57994.0,57991.0,0.07165921]
["bitfinex","BTCUSD",1726234830441,0.4209,57994.0,57990.0,0.19925606]
["bitfinex","BTCUSD",1726234830661,0.172438,57992.0,57990.0,0.19925606]
["bitfinex","BTCUSD",1726234830928,0.17244,57991.0,57990.0,0.19925606]
["bitfinex","BTCUSD",1726234831166,0.34487,57993.0,57990.0,0.19925606]
["bitfinex","BTCUSD",1726234831167,0.172436,57993.0,57990.0,0.19925606]
["bitfinex","BTCUSD",1726234831380,0.172437,57992.0,57991.0,0.03717041]
["bitfinex","BTCUSD",1726234831598,0.44796548,57994.0,57991.0,0.03717041]
["bitfinex","BTCUSD",1726234831807,0.02706548,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726234832018,0.02706548,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726234832287,0.02706548,57994.0,57993.0,1.21048938]
["bitfinex","BTCUSD",1726234832548,0.44861131,58008.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726234832549,0.000819,58008.0,58006.0,0.172394]
["bitfinex","BTCUSD",1726234832774,0.000819,58008.0,58007.0,0.172392]
["bitfinex","BTCUSD",1726234832992,0.000819,58008.0,58006.0,0.19925606]
["bitfinex","BTCUSD",1726234833202,0.000819,58008.0,58001.0,0.37166606]
["bitfinex","BTCUSD",1726234833203,0.1724,58005.0,58001.0,0.37166606]
["bitfinex","BTCUSD",1726234833411,0.2326,58007.0,58001.0,0.37166606]
["bitfinex","BTCUSD",1726234833412,0.2326,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726234833623,0.404994,58007.0,58003.0,0.172404]
["bitfinex","BTCUSD",1726234833832,0.000819,58008.0,58007.0,1.206747]
["bitfinex","BTCUSD",1726234834052,0.000819,58008.0,58007.0,1.37898721]
["bitfinex","BTCUSD",1726234834053,0.002819,58008.0,58007.0,1.37898721]
["bitfinex","BTCUSD",1726234834273,0.002819,58008.0,58007.0,1.03320221]
["bitfinex","BTCUSD",1726234834484,0.002819,58008.0,58007.0,1.64438721]
["bitfinex","BTCUSD",1726234834690,0.002819,58008.0,58007.0,1.64238721]
["bitfinex","BTCUSD",1726234834948,0.002819,58008.0,58007.0,1.98717221]
["bitfinex","BTCUSD",1726234836027,0.000819,58008.0,58007.0,2.00117221]
["bitfinex","BTCUSD",1726234836252,0.02787407,58016.0,58015.0,0.03]
["bitfinex","BTCUSD",1726234836253,0.000819,58016.0,58015.0,0.03]
["bitfinex","BTCUSD",1726234836476,0.000819,58016.0,58015.0,1.22557426]
["bitfinex","BTCUSD",1726234836699,0.000819,58016.0,58015.0,1.57031226]
["bitfinex","BTCUSD",1726234836920,0.000819,58016.0,58015.0,1.91505026]
["bitfinex","BTCUSD",1726234837150,0.000819,58016.0,58015.0,2.08629047]
["bitfinex","BTCUSD",1726234837365,0.000819,58016.0,58015.0,2.43102847]
["bitfinex","BTCUSD",1726234837581,0.000819,58017.0,58015.0,2.43102847]
["bitfinex","BTCUSD",1726234837582,0.000819,58017.0,58016.0,2.041462]
["bitfinex","BTCUSD",1726234837800,0.001638,58025.0,58024.0,1.57017726]
["bitfinex","BTCUSD",1726234838017,0.001638,58025.0,58024.0,1.29209499]
["bitfinex","BTCUSD",1726234838228,0.001638,58025.0,58024.0,0.94741099]
["bitfinex","BTCUSD",1726234838439,0.001638,58025.0,58024.0,1.29209499]
["bitfinex","BTCUSD",1726234839600,0.001638,58025.0,58024.0,1.29509499]
["bitfinex","BTCUSD",1726234840053,0.001638,58025.0,58024.0,1.30909499]
["bitfinex","BTCUSD",1726234841788,0.001638,58025.0,58024.0,0.46270926]
["bitfinex","BTCUSD",1726234841998,0.001638,58025.0,58024.0,0.017]
["bitfinex","BTCUSD",1726234842203,0.599177,58025.0,58024.0,0.017]
["bitfinex","BTCUSD",1726234842469,0.426838,58025.0,58024.0,0.017]
["bitfinex","BTCUSD",1726234842920,0.172342,58024.0,58018.0,0.344718]
["bitfinex","BTCUSD",1726234843127,0.172354,58020.0,58015.0,0.172367]
["bitfinex","BTCUSD",1726234843339,0.172354,58020.0,58016.0,0.172365]
["bitfinex","BTCUSD",1726234843764,0.172354,58020.0,58014.0,0.344741]
["bitfinex","BTCUSD",1726234843765,0.517065,58020.0,58015.0,0.172368]
["bitfinex","BTCUSD",1726234844012,0.344703,58021.0,58015.0,0.23273297]
["bitfinex","BTCUSD",1726234844233,0.028688,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726234844446,0.028688,58025.0,58024.0,0.79039326]
["bitfinex","BTCUSD",1726234844678,0.028688,58025.0,58024.0,1.90116126]
["bitfinex","BTCUSD",1726234844888,0.028688,58025.0,58024.0,1.13507726]
["bitfinex","BTCUSD",1726234845188,0.028688,58025.0,58024.0,1.14207726]
["bitfinex","BTCUSD",1726234845391,0.028688,58025.0,58024.0,1.64310899]
["bitfinex","BTCUSD",1726234845616,0.001638,58025.0,58024.0,1.63610899]
["bitfinex","BTCUSD",1726234846049,0.03080351,58036.0,58035.0,1.623266]
["bitfinex","BTCUSD",1726234846278,0.03080351,58036.0,58035.0,2.06195986]
["bitfinex","BTCUSD",1726234847413,0.0037568,58036.0,58035.0,2.06195986]
["bitfinex","BTCUSD",1726234847849,0.0037568,58036.0,58035.0,2.06295986]
["bitfinex","BTCUSD",1726234848113,0.0037568,58036.0,58035.0,2.19295986]
["bitfinex","BTCUSD",1726234848334,0.000819,58039.0,58038.0,1.336103]
["bitfinex","BTCUSD",1726234848566,0.000819,58039.0,58038.0,1.95407126]
["bitfinex","BTCUSD",1726234849236,0.000819,58039.0,58038.0,1.60947026]
["bitfinex","BTCUSD",1726234849691,0.000819,58039.0,58038.0,2.02487026]
["bitfinex","BTCUSD",1726234850123,0.000819,58039.0,58038.0,2.05687026]
["bitfinex","BTCUSD",1726234850380,0.000819,58039.0,58038.0,2.22185106]
["bitfinex","BTCUSD",1726234850595,0.000819,58039.0,58038.0,2.22385106]
["bitfinex","BTCUSD",1726234850810,0.000819,58039.0,58038.0,2.21985106]
["bitfinex","BTCUSD",1726234851038,0.000819,58039.0,58038.0,2.20585106]
["bitfinex","BTCUSD",1726234851268,0.000819,58039.0,58038.0,2.22385106]
["bitfinex","BTCUSD",1726234851908,0.000819,58039.0,58038.0,2.20985106]
["bitfinex","BTCUSD",1726234852135,0.000819,58039.0,58038.0,2.22385106]
["bitfinex","BTCUSD",1726234852560,0.000819,58039.0,58038.0,2.20985106]
["bitfinex","BTCUSD",1726234852987,0.000819,58039.0,58038.0,2.22385106]
["bitfinex","BTCUSD",1726234853208,0.000819,58039.0,58038.0,2.21985106]
["bitfinex","BTCUSD",1726234853425,0.000819,58039.0,58038.0,2.22385106]
["bitfinex","BTCUSD",1726234854311,0.000819,58039.0,58038.0,2.22785106]
["bitfinex","BTCUSD",1726234854544,0.000819,58039.0,58038.0,2.21985106]
["bitfinex","BTCUSD",1726234854754,0.000819,58039.0,58038.0,2.20585106]
["bitfinex","BTCUSD",1726234854985,0.000819,58039.0,58038.0,2.18085106]
["bitfinex","BTCUSD",1726234855196,0.000819,58039.0,58038.0,2.19485106]
["bitfinex","BTCUSD",1726234855642,0.000819,58039.0,58038.0,2.21085106]
["bitfinex","BTCUSD",1726234855881,0.000819,58039.0,58038.0,2.22485106]
["bitfinex","BTCUSD",1726234856108,0.000819,58039.0,58038.0,2.19485106]
["bitfinex","BTCUSD",1726234856335,0.000819,58039.0,58038.0,2.21085106]
["bitfinex","BTCUSD",1726234856552,0.000819,58039.0,58038.0,2.18085106]
["bitfinex","BTCUSD",1726234856769,0.000819,58039.0,58038.0,2.19485106]
["bitfinex","BTCUSD",1726234857205,0.000819,58039.0,58038.0,2.21985106]
["bitfinex","BTCUSD",1726234857425,0.000819,58039.0,58038.0,2.22485106]
["bitfinex","BTCUSD",1726234857647,0.0033087,58044.0,58038.0,2.22485106]
["bitfinex","BTCUSD",1726234857648,0.0033087,58044.0,58043.0,0.03]
["bitfinex","BTCUSD",1726234857864,0.0033087,58044.0,58043.0,1.16824189]
["bitfinex","BTCUSD",1726234858082,0.0033087,58044.0,58043.0,1.85738589]
["bitfinex","BTCUSD",1726234858547,0.0033087,58044.0,58043.0,2.54158589]
["bitfinex","BTCUSD",1726234858785,0.0037568,58053.0,58052.0,1.47918026]
["bitfinex","BTCUSD",1726234859265,0.0037568,58053.0,58052.0,1.13466226]
["bitfinex","BTCUSD",1726234861167,0.0037568,58053.0,58047.0,0.27336726]
["bitfinex","BTCUSD",1726234861420,0.2386,58052.0,58039.0,0.17124021]
["bitfinex","BTCUSD",1726234861654,0.2386,58052.0,58032.0,0.27336726]
["bitfinex","BTCUSD",1726234861655,0.3969,58039.0,58032.0,0.27336726]
["bitfinex","BTCUSD",1726234861942,0.2524,58038.0,58027.0,0.27336726]
["bitfinex","BTCUSD",1726234862191,0.344613,58036.0,58027.0,0.30086759]
["bitfinex","BTCUSD",1726234862476,0.2524,58038.0,58027.0,0.27336726]
["bitfinex","BTCUSD",1726234862708,0.2524,58038.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234862709,0.172336,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234862946,0.835936,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234863186,1.180609,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234863416,1.525282,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234863908,1.992955,58026.0,58025.0,0.001636]
["bitfinex","BTCUSD",1726234864444,0.344766,58011.0,58002.0,0.344815]
["bitfinex","BTCUSD",1726234864663,0.4257,58010.0,58001.0,1.30703022]
["bitfinex","BTCUSD",1726234864885,0.4257,58010.0,57994.0,0.344861]
["bitfinex","BTCUSD",1726234864886,0.2144,58009.0,57996.0,0.44579026]
["bitfinex","BTCUSD",1726234865103,0.344787,58007.0,57996.0,0.27336726]
["bitfinex","BTCUSD",1726234865340,0.172403,58004.0,57999.0,0.172415]
["bitfinex","BTCUSD",1726234865641,0.2144,58009.0,58000.0,0.42388453]
["bitfinex","BTCUSD",1726234865866,0.02705939,58005.0,58002.0,0.003]
["bitfinex","BTCUSD",1726234866139,0.02705939,58005.0,58002.0,0.174405]
["bitfinex","BTCUSD",1726234866353,0.02705939,58005.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234866596,0.02705939,58005.0,57998.0,0.0680587]
["bitfinex","BTCUSD",1726234866805,0.02705939,58005.0,57993.0,0.27712406]
["bitfinex","BTCUSD",1726234866806,0.344811,58003.0,57993.0,0.27712406]
["bitfinex","BTCUSD",1726234867045,0.172417,57999.0,57994.0,0.17243]
["bitfinex","BTCUSD",1726234867263,0.34484,57998.0,57993.0,0.27712406]
["bitfinex","BTCUSD",1726234867503,0.344811,58003.0,57994.0,0.172429]
["bitfinex","BTCUSD",1726234867728,0.172413,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726234867982,0.51724,58000.0,57999.0,0.005]
["bitfinex","BTCUSD",1726234868636,0.344811,58003.0,57999.0,0.005]
["bitfinex","BTCUSD",1726234868851,0.172414,58000.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234869081,0.01,58000.0,57998.0,0.172419]
["bitfinex","BTCUSD",1726234869294,0.01,58000.0,57997.0,0.33556557]
["bitfinex","BTCUSD",1726234869295,0.34481,58003.0,57997.0,0.33556557]
["bitfinex","BTCUSD",1726234869505,0.34481,58003.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234869506,0.172405,58003.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234869721,0.004,58000.0,57997.0,0.44578826]
["bitfinex","BTCUSD",1726234869933,0.004,58000.0,57998.0,0.25148273]
["bitfinex","BTCUSD",1726234870152,0.004,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726234870381,0.03106067,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726234870649,0.03106067,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726234870880,0.03106067,58000.0,57997.0,0.44578826]
["bitfinex","BTCUSD",1726234871099,0.02706067,58000.0,57999.0,0.527249]
["bitfinex","BTCUSD",1726234871328,0.21047367,58000.0,57999.0,0.01]
["bitfinex","BTCUSD",1726234871537,0.21047367,58000.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234871538,0.19947367,58000.0,57997.0,0.27336726]
["bitfinex","BTCUSD",1726234871761,0.02706067,58000.0,57999.0,0.011]
["bitfinex","BTCUSD",1726234872013,0.89612767,58000.0,57999.0,0.012]
["bitfinex","BTCUSD",1726234872240,0.37188767,58000.0,57993.0,0.0037568]
["bitfinex","BTCUSD",1726234872462,0.517294,57994.0,57993.0,0.0037568]
["bitfinex","BTCUSD",1726234872682,0.172431,57994.0,57993.0,0.0037568]
["bitfinex","BTCUSD",1726234872897,0.774156,57996.0,57993.0,0.0037568]
["bitfinex","BTCUSD",1726234873126,0.517294,57994.0,57993.0,0.02137638]
["bitfinex","BTCUSD",1726234873358,0.54435641,57994.0,57993.0,0.02137638]
["bitfinex","BTCUSD",1726234873591,0.02706241,57994.0,57993.0,0.0037568]
["bitfinex","BTCUSD",1726234873852,0.02706241,57994.0,57993.0,0.5210598]
["bitfinex","BTCUSD",1726234874081,0.02706241,57994.0,57993.0,0.8659288]
["bitfinex","BTCUSD",1726234874319,0.02706241,57994.0,57993.0,1.2107978]
["bitfinex","BTCUSD",1726234874564,0.02706241,57994.0,57993.0,1.02534531]
["bitfinex","BTCUSD",1726234874785,0.02706241,57994.0,57993.0,1.02634531]
["bitfinex","BTCUSD",1726234875011,0.02706241,57994.0,57993.0,0.67047631]
["bitfinex","BTCUSD",1726234875247,0.02706241,57994.0,57993.0,0.68447631]
["bitfinex","BTCUSD",1726234875496,0.02706241,57994.0,57993.0,0.68347631]
["bitfinex","BTCUSD",1726234875771,0.02706241,57994.0,57993.0,0.0177568]
["bitfinex","BTCUSD",1726234876008,1.55331941,57994.0,57993.0,0.0177568]
["bitfinex","BTCUSD",1726234876239,1.89818241,57994.0,57993.0,0.0177568]
["bitfinex","BTCUSD",1726234876480,1.20845641,57994.0,57993.0,0.0177568]
["bitfinex","BTCUSD",1726234876705,1.181394,57994.0,57993.0,0.0193928]
["bitfinex","BTCUSD",1726234877176,1.526257,57994.0,57993.0,0.0193928]
["bitfinex","BTCUSD",1726234877428,1.526257,57994.0,57993.0,0.0053928]
["bitfinex","BTCUSD",1726234877653,1.181394,57994.0,57993.0,0.0093928]
["bitfinex","BTCUSD",1726234877864,1.192394,57994.0,57993.0,0.0103928]
["bitfinex","BTCUSD",1726234878100,1.192394,57994.0,57993.0,0.0063928]
["bitfinex","BTCUSD",1726234878555,1.181394,57994.0,57993.0,0.0093928]
["bitfinex","BTCUSD",1726234878808,1.537257,57994.0,57993.0,0.0103928]
["bitfinex","BTCUSD",1726234879052,1.88212,57994.0,57993.0,0.0103928]
["bitfinex","BTCUSD",1726234879289,1.87112,57994.0,57993.0,0.0053928]
["bitfinex","BTCUSD",1726234879474,1.526257,57994.0,57993.0,0.0053928]
["bitfinex","BTCUSD",1726234879725,1.87112,57994.0,57993.0,0.0053928]
["bitfinex","BTCUSD",1726234879966,2.340983,57994.0,57993.0,0.0053928]
["bitfinex","BTCUSD",1726234880649,2.370983,57994.0,57993.0,0.0103928]
["bitfinex","BTCUSD",1726234881149,2.381983,57994.0,57993.0,0.0063928]
["bitfinex","BTCUSD",1726234881377,1.230206,57985.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726234882098,0.172441,57991.0,57984.0,0.001638]
["bitfinex","BTCUSD",1726234882331,0.2126,57993.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726234882332,0.55747,57993.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726234882582,0.200431,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726234882800,0.006,57994.0,57993.0,0.27436726]
["bitfinex","BTCUSD",1726234883034,0.006,57994.0,57993.0,0.26336726]
["bitfinex","BTCUSD",1726234883250,0.03306472,57994.0,57993.0,0.84778699]
["bitfinex","BTCUSD",1726234883493,0.03306472,57994.0,57993.0,1.19265599]
["bitfinex","BTCUSD",1726234883954,0.02706472,57994.0,57993.0,1.19265599]
["bitfinex","BTCUSD",1726234884429,0.02706472,57994.0,57993.0,0.78067026]
["bitfinex","BTCUSD",1726234885156,0.02806472,57994.0,57993.0,0.79167026]
["bitfinex","BTCUSD",1726234885603,0.03106472,57994.0,57991.0,0.344879]
["bitfinex","BTCUSD",1726234885830,0.03106472,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726234886057,0.03206472,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726234886522,0.03206472,57994.0,57993.0,0.60357411]
["bitfinex","BTCUSD",1726234886749,0.03206472,57994.0,57993.0,0.25870511]
["bitfinex","BTCUSD",1726234886990,0.172435,57993.0,57990.0,0.1729511]
["bitfinex","BTCUSD",1726234887275,0.03206472,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726234887276,0.20449772,57994.0,57991.0,0.17244]
["bitfinex","BTCUSD",1726234887528,0.1,58004.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234887762,1.195221,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234887995,2.007983,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234888212,2.354864,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234888425,2.007983,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234888927,1.654102,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234889145,1.640102,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234890518,1.32229024,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234890744,0.46090924,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234890977,0.20250924,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234891218,0.55839024,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234891431,0.04106924,57991.0,57990.0,0.0015091]
["bitfinex","BTCUSD",1726234891647,0.05506924,57991.0,57990.0,0.1739521]
["bitfinex","BTCUSD",1726234891862,0.05506924,57991.0,57990.0,0.0015091]
["bitfinex","BTCUSD",1726234892079,0.02706924,57991.0,57990.0,0.1729521]
["bitfinex","BTCUSD",1726234892293,0.21250924,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234892540,0.21250924,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234892989,0.21850924,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234893438,0.90827124,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234894132,0.90827124,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234894354,0.20050924,57991.0,57990.0,0.0105091]
["bitfinex","BTCUSD",1726234894575,0.55439024,57991.0,57990.0,0.0105091]
["bitfinex","BTCUSD",1726234894787,0.89027124,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234895028,0.54439024,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234895247,0.55839024,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234895488,0.54439024,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234895754,0.88927124,57991.0,57990.0,0.0015091]
["bitfinex","BTCUSD",1726234895975,0.90227124,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234896280,0.55739024,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234896493,0.55739024,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234896494,0.54439024,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234896711,0.88927124,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234897401,0.862202,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234897851,0.862202,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234897852,0.876202,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234898077,0.517321,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234898317,0.529321,57991.0,57990.0,0.0035091]
["bitfinex","BTCUSD",1726234898544,0.862202,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234898778,0.517321,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234899002,0.875202,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234899215,0.862202,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234899439,0.874202,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234899657,0.529321,57991.0,57990.0,0.0045091]
["bitfinex","BTCUSD",1726234900612,0.897202,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234900827,0.897202,57991.0,57990.0,0.0055091]
["bitfinex","BTCUSD",1726234901272,0.012,57991.0,57990.0,0.0005091]
["bitfinex","BTCUSD",1726234901498,0.012,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234901734,0.530321,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234901971,0.54538818,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234902205,0.04106718,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234902438,0.02706718,57991.0,57990.0,0.79698031]
["bitfinex","BTCUSD",1726234902709,0.02706718,57991.0,57990.0,1.14186731]
["bitfinex","BTCUSD",1726234902939,0.03906718,57991.0,57990.0,1.14186731]
["bitfinex","BTCUSD",1726234903359,0.03906718,57991.0,57990.0,0.79698031]
["bitfinex","BTCUSD",1726234903585,0.03906718,57991.0,57990.0,0.80198031]
["bitfinex","BTCUSD",1726234903816,0.02706718,57991.0,57990.0,0.80198031]
["bitfinex","BTCUSD",1726234904033,0.02706718,57991.0,57990.0,1.14186731]
["bitfinex","BTCUSD",1726234904296,0.02706718,57991.0,57990.0,1.1071621]
["bitfinex","BTCUSD",1726234904528,0.02806718,57991.0,57990.0,1.1161621]
["bitfinex","BTCUSD",1726234905247,0.03306718,57991.0,57990.0,1.1161621]
["bitfinex","BTCUSD",1726234905467,0.02806718,57991.0,57990.0,1.1161621]
["bitfinex","BTCUSD",1726234905690,0.02806718,57991.0,57990.0,1.28740231]
["bitfinex","BTCUSD",1726234905906,0.03106718,57991.0,57990.0,1.28740231]
["bitfinex","BTCUSD",1726234906158,0.03106718,57991.0,57990.0,1.1161621]
["bitfinex","BTCUSD",1726234906404,0.03106718,57991.0,57990.0,0.7712751]
["bitfinex","BTCUSD",1726234906627,0.03106718,57991.0,57990.0,1.1161621]
["bitfinex","BTCUSD",1726234906844,0.03106718,57991.0,57990.0,0.7712751]
["bitfinex","BTCUSD",1726234907058,0.03106718,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234907499,0.57258631,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234907731,0.521321,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234907944,0.57258631,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234908182,0.866202,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234908418,0.59821896,57991.0,57990.0,0.0111451]
["bitfinex","BTCUSD",1726234908655,0.59821896,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234908656,0.59721896,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234909105,0.59421896,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234909340,0.07742411,57991.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234909556,0.30060128,57992.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234909557,0.24986211,57992.0,57990.0,0.0021451]
["bitfinex","BTCUSD",1726234909795,0.011,57991.0,57990.0,0.1745881]
["bitfinex","BTCUSD",1726234910029,0.001,57991.0,57990.0,1.8761491]
["bitfinex","BTCUSD",1726234910258,0.001,57991.0,57990.0,2.14951636]
["bitfinex","BTCUSD",1726234910480,0.07742411,57997.0,57995.0,0.517285]
["bitfinex","BTCUSD",1726234910481,0.05161777,57996.0,57995.0,0.517285]
["bitfinex","BTCUSD",1726234910703,0.05161777,57996.0,57995.0,0.516285]
["bitfinex","BTCUSD",1726234910920,0.05161777,57996.0,57995.0,0.5081555]
["bitfinex","BTCUSD",1726234911140,0.07868167,57996.0,57995.0,0.5081555]
["bitfinex","BTCUSD",1726234911351,0.0270639,57996.0,57995.0,0.5081555]
["bitfinex","BTCUSD",1726234911850,0.07871356,57996.0,57995.0,0.5081555]
["bitfinex","BTCUSD",1726234912070,0.0270639,57996.0,57995.0,1.21168181]
["bitfinex","BTCUSD",1726234912511,0.0270639,57996.0,57995.0,1.47123676]
["bitfinex","BTCUSD",1726234912776,0.0270639,57996.0,57995.0,1.86873676]
["bitfinex","BTCUSD",1726234913013,0.0278829,57996.0,57995.0,2.44699376]
["bitfinex","BTCUSD",1726234913263,0.0318829,57996.0,57995.0,2.44699376]
["bitfinex","BTCUSD",1726234913486,0.0318829,57996.0,57995.0,2.62723397]
["bitfinex","BTCUSD",1726234913487,0.0328829,57996.0,57995.0,2.62723397]
["bitfinex","BTCUSD",1726234913951,0.0278829,57996.0,57995.0,2.61823397]
["bitfinex","BTCUSD",1726234914183,0.0278829,57996.0,57995.0,2.63423397]
["bitfinex","BTCUSD",1726234914395,0.0298829,57996.0,57995.0,2.63423397]
["bitfinex","BTCUSD",1726234914630,0.0298829,57996.0,57995.0,3.16909097]
["bitfinex","BTCUSD",1726234914848,0.12816328,58010.0,57995.0,3.16909097]
["bitfinex","BTCUSD",1726234914849,0.05163431,58013.0,58006.0,0.6561]
["bitfinex","BTCUSD",1726234915077,0.05163431,58013.0,58012.0,0.79050126]
["bitfinex","BTCUSD",1726234915309,0.1807201,58016.0,58012.0,0.79050126]
["bitfinex","BTCUSD",1726234915310,0.1807201,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1726234915311,0.05163431,58016.0,58015.0,0.517107]
["bitfinex","BTCUSD",1726234915584,0.05163431,58016.0,58015.0,0.861845]
["bitfinex","BTCUSD",1726234916031,0.05163431,58016.0,58015.0,1.635983]
["bitfinex","BTCUSD",1726234916032,0.07868891,58016.0,58015.0,1.635983]
["bitfinex","BTCUSD",1726234916251,0.0270546,58016.0,58015.0,1.635983]
["bitfinex","BTCUSD",1726234916917,0.0270546,58016.0,58015.0,1.644983]
["bitfinex","BTCUSD",1726234917133,0.0270546,58016.0,58015.0,1.81622321]
["bitfinex","BTCUSD",1726234917559,0.0270546,58016.0,58015.0,1.80722321]
["bitfinex","BTCUSD",1726234917779,0.0270546,58016.0,58015.0,1.82122321]
["bitfinex","BTCUSD",1726234918037,0.0270546,58016.0,58015.0,1.649983]
["bitfinex","BTCUSD",1726234918518,0.0270546,58016.0,58015.0,2.242521]
["bitfinex","BTCUSD",1726234918738,0.07745147,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726234918739,0.05163431,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726234918954,0.000818,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726234919169,0.000818,58025.0,58024.0,0.86171]
["bitfinex","BTCUSD",1726234919609,0.000818,58025.0,58017.0,0.27336726]
["bitfinex","BTCUSD",1726234919820,0.000818,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726234920035,0.000818,58025.0,58021.0,0.344699]
["bitfinex","BTCUSD",1726234920274,0.000818,58025.0,58024.0,0.517026]
["bitfinex","BTCUSD",1726234920504,0.000818,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1726234920505,0.549836,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1726234920733,0.894515,58025.0,58024.0,0.01]
["bitfinex","BTCUSD",1726234920963,0.60147031,58025.0,58024.0,0.01]
["bitfinex","BTCUSD",1726234921178,0.60147031,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1726234921179,0.62728747,58025.0,58024.0,0.001]
["bitfinex","BTCUSD",1726234921658,0.11003844,58025.0,58023.0,0.172344]
["bitfinex","BTCUSD",1726234921916,0.05148027,58024.0,58016.0,0.34473]
["bitfinex","BTCUSD",1726234922138,0.05148027,58024.0,58021.0,0.17235]
["bitfinex","BTCUSD",1726234922389,0.344697,58022.0,58013.0,0.344749]
["bitfinex","BTCUSD",1726234922597,0.172369,58015.0,58010.0,0.344767]
["bitfinex","BTCUSD",1726234922839,0.05148102,58019.0,58006.0,0.2431]
["bitfinex","BTCUSD",1726234922840,0.344738,58016.0,58006.0,0.2431]
["bitfinex","BTCUSD",1726234923098,0.172369,58015.0,58010.0,0.344768]
["bitfinex","BTCUSD",1726234923331,0.344738,58016.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726234923332,0.172376,58013.0,58009.0,0.172384]
["bitfinex","BTCUSD",1726234923583,0.172376,58013.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726234923584,0.172382,58011.0,58005.0,0.344794]
["bitfinex","BTCUSD",1726234923823,0.4143,58013.0,58011.0,0.172379]
["bitfinex","BTCUSD",1726234924057,0.4143,58013.0,58011.0,0.172378]
["bitfinex","BTCUSD",1726234924303,0.023,58013.0,58010.0,0.007]
["bitfinex","BTCUSD",1726234924517,0.02705555,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1726234924758,0.02705555,58014.0,58013.0,0.861875]
["bitfinex","BTCUSD",1726234924972,0.02705555,58014.0,58013.0,1.22629923]
["bitfinex","BTCUSD",1726234925416,0.02705555,58014.0,58013.0,1.57104923]
["bitfinex","BTCUSD",1726234925679,0.02705555,58014.0,58013.0,1.457425]
["bitfinex","BTCUSD",1726234926146,0.03205555,58014.0,58013.0,1.802175]
["bitfinex","BTCUSD",1726234926374,0.03205555,58014.0,58013.0,2.546525]
["bitfinex","BTCUSD",1726234926375,0.02705555,58014.0,58013.0,2.546525]
["bitfinex","BTCUSD",1726234926606,0.000818,58025.0,58024.0,1.206394]
["bitfinex","BTCUSD",1726234926824,0.000818,58025.0,58024.0,2.50514526]
["bitfinex","BTCUSD",1726234929549,0.002818,58025.0,58024.0,2.51914526]
["bitfinex","BTCUSD",1726234929774,0.002818,58025.0,58024.0,2.69038547]
["bitfinex","BTCUSD",1726234930005,0.003818,58025.0,58024.0,2.69038547]
["bitfinex","BTCUSD",1726234930250,0.002818,58025.0,58024.0,2.16046126]
["bitfinex","BTCUSD",1726234931205,0.003818,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726234931414,0.972336,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726234931647,1.905094,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726234932110,1.041397,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726234932353,1.214736,58025.0,58024.0,0.014]
["bitfinex","BTCUSD",1726234932581,1.214736,58025.0,58011.0,0.344761]
["bitfinex","BTCUSD",1726234932582,1.040397,58025.0,58018.0,0.172358]
["bitfinex","BTCUSD",1726234932812,0.023,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1726234933038,0.023,58022.0,58006.0,1.031491]
["bitfinex","BTCUSD",1726234933039,0.259218,58025.0,58024.0,0.172342]
["bitfinex","BTCUSD",1726234933295,0.259218,58025.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726234933516,0.244218,58025.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726234933743,0.27126859,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1726234933977,0.28226859,58025.0,58024.0,0.002]
["bitfinex","BTCUSD",1726234934230,0.28226859,58025.0,58023.0,0.172345]
["bitfinex","BTCUSD",1726234934483,0.03886859,58025.0,58024.0,1.56613596]
["bitfinex","BTCUSD",1726234934723,0.03886859,58025.0,58024.0,1.47976126]
["bitfinex","BTCUSD",1726234935216,0.02786859,58025.0,58024.0,1.47976126]
["bitfinex","BTCUSD",1726234935460,0.02786859,58025.0,58024.0,2.21744526]
["bitfinex","BTCUSD",1726234935694,0.03486859,58025.0,58024.0,2.64228547]
["bitfinex","BTCUSD",1726234935929,0.02786859,58025.0,58024.0,2.64228547]
["bitfinex","BTCUSD",1726234936383,0.02886859,58025.0,58024.0,2.64228547]
["bitfinex","BTCUSD",1726234936612,0.02786859,58025.0,58024.0,2.64828547]
["bitfinex","BTCUSD",1726234936834,0.000818,58025.0,58024.0,2.64828547]
["bitfinex","BTCUSD",1726234937074,0.001818,58025.0,58024.0,2.64228547]
["bitfinex","BTCUSD",1726234937543,0.002818,58025.0,58024.0,2.65628547]
["bitfinex","BTCUSD",1726234937788,0.00331,58034.0,58026.0,0.2537]
["bitfinex","BTCUSD",1726234938005,0.00331,58034.0,58033.0,2.48190626]
["bitfinex","BTCUSD",1726234938232,1e-06,58034.0,58033.0,2.61190626]
["bitfinex","BTCUSD",1726234938466,0.000818,58044.0,58043.0,1.848102]
["bitfinex","BTCUSD",1726234938675,0.000818,58044.0,58043.0,2.46604126]
["bitfinex","BTCUSD",1726234939558,0.000818,58044.0,58043.0,2.49604126]
["bitfinex","BTCUSD",1726234939769,0.000818,58044.0,58043.0,3.01185347]
["bitfinex","BTCUSD",1726234939985,0.000818,58044.0,58043.0,2.68128147]
["bitfinex","BTCUSD",1726234939986,0.001818,58044.0,58043.0,2.68128147]
["bitfinex","BTCUSD",1726234940198,0.000818,58044.0,58043.0,2.65128147]
["bitfinex","BTCUSD",1726234940676,0.000818,58044.0,58043.0,2.36391421]
["bitfinex","BTCUSD",1726234940978,0.000818,58044.0,58043.0,2.65128147]
["bitfinex","BTCUSD",1726234941221,0.000818,58044.0,58043.0,2.30670947]
["bitfinex","BTCUSD",1726234942345,0.001818,58044.0,58043.0,2.30970947]
["bitfinex","BTCUSD",1726234942582,0.000818,58044.0,58043.0,2.29270947]
["bitfinex","BTCUSD",1726234943028,0.001818,58044.0,58043.0,2.33970947]
["bitfinex","BTCUSD",1726234943244,0.000818,58044.0,58043.0,2.33670947]
["bitfinex","BTCUSD",1726234943487,0.000818,58044.0,58043.0,2.12146926]
["bitfinex","BTCUSD",1726234943720,0.001818,58044.0,58043.0,2.13846926]
["bitfinex","BTCUSD",1726234943940,0.0032556,58044.0,58043.0,2.13546926]
["bitfinex","BTCUSD",1726234944167,0.0042556,58044.0,58043.0,2.31570947]
["bitfinex","BTCUSD",1726234944382,0.0042556,58044.0,58043.0,2.30170947]
["bitfinex","BTCUSD",1726234944600,0.0042556,58044.0,58043.0,2.31570947]
["bitfinex","BTCUSD",1726234945462,0.0022556,58044.0,58043.0,2.30670947]
["bitfinex","BTCUSD",1726234945892,0.0032556,58044.0,58043.0,2.30870947]
["bitfinex","BTCUSD",1726234946134,0.0032556,58044.0,58043.0,2.29470947]
["bitfinex","BTCUSD",1726234946385,0.0042556,58044.0,58043.0,2.31070947]
["bitfinex","BTCUSD",1726234947520,0.0042556,58044.0,58043.0,1.79489726]
["bitfinex","BTCUSD",1726234947730,0.0042556,58044.0,58043.0,1.15279726]
["bitfinex","BTCUSD",1726234948636,0.0042556,58044.0,58043.0,1.40629726]
["bitfinex","BTCUSD",1726234948829,0.0042556,58044.0,58043.0,1.75086926]
["bitfinex","BTCUSD",1726234950194,0.0042556,58044.0,58043.0,0.018]
["bitfinex","BTCUSD",1726234950436,0.1765386,58044.0,58043.0,0.018]
["bitfinex","BTCUSD",1726234950673,0.20357762,58044.0,58043.0,0.018]
["bitfinex","BTCUSD",1726234950898,0.20357762,58044.0,58043.0,0.004]
["bitfinex","BTCUSD",1726234951107,0.20357762,58044.0,58043.0,0.176286]
["bitfinex","BTCUSD",1726234951108,0.03129462,58044.0,58043.0,0.176286]
["bitfinex","BTCUSD",1726234951788,0.02929462,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1726234952015,0.03629462,58044.0,58043.0,0.172286]
["bitfinex","BTCUSD",1726234952246,0.03629462,58044.0,58043.0,0.180286]
["bitfinex","BTCUSD",1726234952490,0.03629462,58044.0,58043.0,0.91170739]
["bitfinex","BTCUSD",1726234952731,0.03629462,58044.0,58043.0,1.66217939]
["bitfinex","BTCUSD",1726234952963,0.03629462,58044.0,58043.0,2.59782339]
["bitfinex","BTCUSD",1726234953207,0.0092556,58044.0,58043.0,2.62782339]
["bitfinex","BTCUSD",1726234954392,0.0092556,58044.0,58043.0,2.61982339]
["bitfinex","BTCUSD",1726234954623,0.0092556,58044.0,58043.0,2.24525139]
["bitfinex","BTCUSD",1726234954847,0.02929192,58044.0,58043.0,2.24525139]
["bitfinex","BTCUSD",1726234955324,0.03629192,58044.0,58043.0,2.24525139]
["bitfinex","BTCUSD",1726234955550,0.0022556,58044.0,58043.0,2.24525139]
["bitfinex","BTCUSD",1726234955781,0.0032556,58044.0,58043.0,2.25625139]
["bitfinex","BTCUSD",1726234956006,0.0022556,58044.0,58043.0,2.25325139]
["bitfinex","BTCUSD",1726234956476,0.0032556,58044.0,58043.0,2.24925139]
["bitfinex","BTCUSD",1726234956705,0.0032556,58044.0,58043.0,1.15279726]
["bitfinex","BTCUSD",1726234957391,0.0032556,58044.0,58043.0,1.13879726]
["bitfinex","BTCUSD",1726234957671,0.0032556,58044.0,58043.0,0.79422526]
["bitfinex","BTCUSD",1726234957943,0.0032556,58044.0,58043.0,0.80822526]
["bitfinex","BTCUSD",1726234958153,0.1745386,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1726234958369,0.5201046,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1726234958583,0.1755386,58044.0,58043.0,0.014]
["bitfinex","BTCUSD",1726234959010,0.0032556,58044.0,58039.0,0.27336726]
["bitfinex","BTCUSD",1726234959225,0.172289,58042.0,58039.0,0.44566426]
["bitfinex","BTCUSD",1726234959468,0.172289,58042.0,58039.0,0.27336726]
["bitfinex","BTCUSD",1726234959680,0.0022556,58044.0,58040.0,0.172293]
["bitfinex","BTCUSD",1726234959888,0.1745386,58044.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726234960104,0.1845386,58044.0,58043.0,0.005]
["bitfinex","BTCUSD",1726234960554,0.21158001,58044.0,58041.0,0.17229]
["bitfinex","BTCUSD",1726234960763,0.172286,58043.0,58039.0,0.27336726]
["bitfinex","BTCUSD",1726234960997,0.172286,58043.0,58040.0,0.005]
["bitfinex","BTCUSD",1726234961204,0.0014376,58043.0,58040.0,0.005]
["bitfinex","BTCUSD",1726234961442,0.516876,58041.0,58040.0,0.005]
["bitfinex","BTCUSD",1726234961674,0.86146,58041.0,58040.0,0.005]
["bitfinex","BTCUSD",1726234961914,1.206044,58041.0,58040.0,0.005]
["bitfinex","BTCUSD",1726234962134,0.172307,58036.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234962365,0.344594,58040.0,58034.0,0.173945]
["bitfinex","BTCUSD",1726234962590,0.172302,58038.0,58035.0,0.27336726]
["bitfinex","BTCUSD",1726234963031,0.172304,58037.0,58035.0,0.27336726]
["bitfinex","BTCUSD",1726234963421,0.344604,58038.0,58035.0,0.27336726]
["bitfinex","BTCUSD",1726234963422,0.172306,58036.0,58035.0,0.27336726]
["bitfinex","BTCUSD",1726234963594,0.172309,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234963988,0.861547,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234964638,1.498747,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234965537,1.92275424,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234965790,1.95044837,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234965999,1.873366,58035.0,58034.0,0.010636]
["bitfinex","BTCUSD",1726234966224,1.887366,58035.0,58034.0,0.010636]
["bitfinex","BTCUSD",1726234966435,1.885366,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234966877,1.887366,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234967332,1.889366,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234967571,2.33676149,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234967789,1.99218794,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234968016,1.889366,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234968246,2.333985,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234968469,2.5780642,58035.0,58034.0,0.001636]
["bitfinex","BTCUSD",1726234968679,2.5780642,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234968889,2.57787722,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234969771,2.92249622,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234969994,2.57787722,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234970209,2.363985,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234970422,2.57752081,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234971294,2.20090181,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234971529,1.619747,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234971787,1.621747,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234972295,1.966366,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234972752,1.989366,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234973185,2.20345575,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234973395,2.48821301,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234973625,2.20349215,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234974062,2.14358155,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234974285,2.14158155,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234974491,1.990185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234974918,1.988185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234976065,1.990185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234976524,1.988185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234977398,1.990185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234978418,1.988185,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234978629,1.241566,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234978842,1.141566,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234979260,1.03485684,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234979491,1.03486587,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234979699,0.906366,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234979907,1.250985,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234980534,0.91041436,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234980772,1.03892015,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234981175,0.91041436,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234981404,1.03892015,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234982450,0.91041436,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234982879,0.90541436,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234983106,1.03392015,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234983535,0.90541436,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234983995,1.27503336,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234984199,1.68473336,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234984646,2.13135236,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234985095,2.54285016,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234985370,2.60277646,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234986033,2.38865236,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234986248,2.60264258,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234987355,2.57559422,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234988438,2.23097522,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234988868,2.57559422,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234989086,2.23097522,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234989308,2.57559422,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234989524,2.23097522,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234989737,2.57559422,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234990401,2.60264562,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234990632,1.58902662,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234990844,1.56402662,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234991058,1.21940762,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234991282,0.9054174,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234991499,0.5607984,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234991705,0.66362729,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234992225,1.00824629,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234992436,1.2500364,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234992638,1.40155561,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234992855,1.05693661,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234993332,0.34469861,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726234993603,0.0488704,58035.0,58034.0,0.42521943]
["bitfinex","BTCUSD",1726234994063,0.151738,58035.0,58034.0,0.88394891]
["bitfinex","BTCUSD",1726234994276,0.0488704,58035.0,58034.0,2.00081091]
["bitfinex","BTCUSD",1726234994921,0.0468704,58035.0,58034.0,2.00081091]
["bitfinex","BTCUSD",1726234995360,0.0488704,58035.0,58034.0,2.00081091]
["bitfinex","BTCUSD",1726234995771,0.0468704,58035.0,58034.0,2.00081091]
["bitfinex","BTCUSD",1726234995998,0.0278704,58035.0,58034.0,2.00081091]
["bitfinex","BTCUSD",1726234996220,0.0278704,58035.0,58034.0,2.27410325]
["bitfinex","BTCUSD",1726234996420,0.0368704,58035.0,58034.0,2.27410325]
["bitfinex","BTCUSD",1726234996665,0.0014376,58040.0,58034.0,1.06791625]
["bitfinex","BTCUSD",1726234996873,0.0014376,58040.0,58039.0,2.11907434]
["bitfinex","BTCUSD",1726234998227,0.0014376,58040.0,58039.0,2.13307434]
["bitfinex","BTCUSD",1726234998692,0.0014376,58040.0,58039.0,2.11907434]
["bitfinex","BTCUSD",1726234999114,0.0014376,58040.0,58039.0,2.13307434]
["bitfinex","BTCUSD",1726234999743,0.0024376,58040.0,58039.0,2.13307434]
["bitfinex","BTCUSD",1726235000014,0.0014376,58040.0,58039.0,2.30431455]
["bitfinex","BTCUSD",1726235000228,0.0024376,58040.0,58039.0,2.30431455]
["bitfinex","BTCUSD",1726235000449,0.0024376,58040.0,58039.0,2.29031455]
["bitfinex","BTCUSD",1726235000702,0.0014376,58040.0,58039.0,2.29031455]
["bitfinex","BTCUSD",1726235000900,0.1747316,58040.0,58039.0,0.014]
["bitfinex","BTCUSD",1726235001118,1.23553861,58040.0,58039.0,0.014]
["bitfinex","BTCUSD",1726235001335,1.5867442,58040.0,58039.0,0.014]
["bitfinex","BTCUSD",1726235001553,1.50953861,58040.0,58039.0,0.014]
["bitfinex","BTCUSD",1726235001771,0.516928,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726235002026,0.64565625,58035.0,58034.0,0.00031943]
["bitfinex","BTCUSD",1726235002228,0.05149555,58036.0,58034.0,0.65021943]
["bitfinex","BTCUSD",1726235002452,0.03147761,58040.0,58038.0,0.1723]
["bitfinex","BTCUSD",1726235002664,0.07726942,58039.0,58038.0,0.516901]
["bitfinex","BTCUSD",1726235002868,0.07726942,58039.0,58036.0,0.344613]
["bitfinex","BTCUSD",1726235003070,0.05151315,58038.0,58037.0,0.32954321]
["bitfinex","BTCUSD",1726235003518,0.07726942,58038.0,58037.0,0.67415021]
["bitfinex","BTCUSD",1726235003767,0.07726942,58038.0,58037.0,0.67315021]
["bitfinex","BTCUSD",1726235003978,0.07726942,58038.0,58037.0,0.32854321]
["bitfinex","BTCUSD",1726235004619,0.07726942,58038.0,58037.0,0.68515021]
["bitfinex","BTCUSD",1726235005937,0.07726942,58039.0,58038.0,1.263002]
["bitfinex","BTCUSD",1726235006139,0.02847761,58040.0,58039.0,0.34353721]
["bitfinex","BTCUSD",1726235006382,0.02847761,58040.0,58039.0,1.03272721]
["bitfinex","BTCUSD",1726235007022,0.08001235,58040.0,58039.0,1.03272721]
["bitfinex","BTCUSD",1726235007245,0.03147761,58040.0,58039.0,1.03272721]
["bitfinex","BTCUSD",1726235007457,0.0044376,58040.0,58039.0,1.03272721]
["bitfinex","BTCUSD",1726235007722,0.0044376,58040.0,58039.0,1.37732221]
["bitfinex","BTCUSD",1726235008165,0.0044376,58040.0,58039.0,2.38681721]
["bitfinex","BTCUSD",1726235008374,0.0044376,58040.0,58039.0,2.66010955]
["bitfinex","BTCUSD",1726235008824,0.0044376,58040.0,58039.0,2.79010955]
["bitfinex","BTCUSD",1726235009471,0.000818,58044.0,58043.0,0.89143]
["bitfinex","BTCUSD",1726235009682,0.000818,58044.0,58043.0,2.01246255]
["bitfinex","BTCUSD",1726235009901,0.000818,58051.0,58050.0,1.42688734]
["bitfinex","BTCUSD",1726235010114,0.000818,58051.0,58050.0,1.77141734]
["bitfinex","BTCUSD",1726235010366,0.000818,58051.0,58050.0,2.46047734]
["bitfinex","BTCUSD",1726235011001,0.000818,58051.0,58050.0,2.11594734]
["bitfinex","BTCUSD",1726235011209,0.001818,58051.0,58050.0,2.31218755]
["bitfinex","BTCUSD",1726235011840,0.02885208,58051.0,58050.0,2.29818755]
["bitfinex","BTCUSD",1726235013124,0.02785208,58051.0,58050.0,2.28718755]
["bitfinex","BTCUSD",1726235013558,0.02885208,58051.0,58050.0,2.31018755]
["bitfinex","BTCUSD",1726235013771,0.02885208,58051.0,58050.0,2.30118755]
["bitfinex","BTCUSD",1726235014011,0.02885208,58051.0,58050.0,2.29218755]
["bitfinex","BTCUSD",1726235014457,0.02885208,58051.0,58050.0,2.30618755]
["bitfinex","BTCUSD",1726235016481,0.02885208,58051.0,58050.0,2.65071755]
["bitfinex","BTCUSD",1726235016702,0.001818,58051.0,58050.0,2.78071755]
["bitfinex","BTCUSD",1726235016912,0.000818,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726235017122,0.000818,58067.0,58066.0,2.15405789]
["bitfinex","BTCUSD",1726235017363,0.000818,58067.0,58066.0,2.49504934]
["bitfinex","BTCUSD",1726235017592,0.0046122,58075.0,58072.0,1.78009234]
["bitfinex","BTCUSD",1726235018069,0.0046122,58075.0,58072.0,2.12449234]
["bitfinex","BTCUSD",1726235018704,0.0046122,58075.0,58072.0,1.78009234]
["bitfinex","BTCUSD",1726235019179,0.0046122,58075.0,58072.0,1.43569234]
["bitfinex","BTCUSD",1726235019620,0.0046122,58075.0,58072.0,1.19849234]
["bitfinex","BTCUSD",1726235019828,0.0046122,58075.0,58072.0,0.78989234]
["bitfinex","BTCUSD",1726235020255,0.0046122,58075.0,58072.0,0.93422317]
["bitfinex","BTCUSD",1726235020485,0.0046122,58075.0,58072.0,0.94022317]
["bitfinex","BTCUSD",1726235020694,0.0046122,58075.0,58072.0,1.28462317]
["bitfinex","BTCUSD",1726235020937,0.001948,58073.0,58072.0,1.28462317]
["bitfinex","BTCUSD",1726235021154,0.000948,58073.0,58072.0,1.27362317]
["bitfinex","BTCUSD",1726235021377,0.02797367,58073.0,58072.0,0.94022317]
["bitfinex","BTCUSD",1726235021590,0.02997367,58073.0,58072.0,1.28462317]
["bitfinex","BTCUSD",1726235022718,0.02997367,58073.0,58072.0,1.27362317]
["bitfinex","BTCUSD",1726235022942,0.02997367,58073.0,58072.0,1.28662317]
["bitfinex","BTCUSD",1726235023391,0.02997367,58073.0,58062.0,0.344456]
["bitfinex","BTCUSD",1726235023392,0.02997367,58073.0,58067.0,0.27329234]
["bitfinex","BTCUSD",1726235023606,0.02997367,58073.0,58071.0,0.1722]
["bitfinex","BTCUSD",1726235023827,0.02997367,58073.0,58067.0,0.27329234]
["bitfinex","BTCUSD",1726235023828,0.02997367,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1726235024079,0.02797367,58073.0,58072.0,0.51255504]
["bitfinex","BTCUSD",1726235024282,0.02797367,58073.0,58072.0,0.25161207]
["bitfinex","BTCUSD",1726235024283,0.20017067,58073.0,58072.0,0.25161207]
["bitfinex","BTCUSD",1726235024482,0.20017067,58073.0,58072.0,0.19854937]
["bitfinex","BTCUSD",1726235024483,0.02797367,58073.0,58072.0,0.19854937]
["bitfinex","BTCUSD",1726235024691,0.20017067,58073.0,58072.0,0.19854937]
["bitfinex","BTCUSD",1726235024944,0.20417067,58073.0,58072.0,0.19854937]
["bitfinex","BTCUSD",1726235025177,0.20417067,58073.0,58067.0,0.357428]
["bitfinex","BTCUSD",1726235025178,0.516634,58068.0,58067.0,0.013]
["bitfinex","BTCUSD",1726235025863,0.172208,58069.0,58067.0,0.013]
["bitfinex","BTCUSD",1726235026094,0.172208,58069.0,58064.0,0.19854937]
["bitfinex","BTCUSD",1726235026095,0.17222,58065.0,58064.0,0.19854937]
["bitfinex","BTCUSD",1726235026321,0.172218,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1726235026552,0.172213,58068.0,58064.0,0.22652464]
["bitfinex","BTCUSD",1726235026781,0.02703068,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726235027031,0.02703068,58066.0,58065.0,0.861102]
["bitfinex","BTCUSD",1726235027277,0.000948,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726235027278,0.012948,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1726235027512,0.012948,58073.0,58072.0,2.10799942]
["bitfinex","BTCUSD",1726235027513,0.000948,58073.0,58072.0,2.10799942]
["bitfinex","BTCUSD",1726235027769,0.000948,58073.0,58072.0,2.10199942]
["bitfinex","BTCUSD",1726235028029,0.000948,58073.0,58072.0,2.27323963]
["bitfinex","BTCUSD",1726235028279,0.000948,58073.0,58072.0,1.92883963]
["bitfinex","BTCUSD",1726235029433,0.000948,58073.0,58072.0,2.27323963]
["bitfinex","BTCUSD",1726235029924,0.000948,58073.0,58072.0,1.92883963]
["bitfinex","BTCUSD",1726235030172,0.03097386,58073.0,58072.0,1.30733963]
["bitfinex","BTCUSD",1726235030377,0.02797386,58073.0,58072.0,1.30733963]
["bitfinex","BTCUSD",1726235030624,0.02797386,58073.0,58072.0,1.29933963]
["bitfinex","BTCUSD",1726235030914,0.02797386,58073.0,58072.0,1.31033963]
["bitfinex","BTCUSD",1726235031126,0.02797386,58073.0,58072.0,1.65473963]
["bitfinex","BTCUSD",1726235031357,0.02897386,58073.0,58072.0,2.33433963]
["bitfinex","BTCUSD",1726235032320,0.02897386,58073.0,58072.0,2.66773963]
["bitfinex","BTCUSD",1726235032543,0.02897386,58073.0,58072.0,2.68173963]
["bitfinex","BTCUSD",1726235032773,0.02897386,58073.0,58072.0,2.33733963]
["bitfinex","BTCUSD",1726235033225,0.02797386,58073.0,58072.0,2.33733963]
["bitfinex","BTCUSD",1726235033677,0.02797386,58073.0,58072.0,2.32333963]
["bitfinex","BTCUSD",1726235033908,0.02797386,58073.0,58072.0,2.33733963]
["bitfinex","BTCUSD",1726235034831,0.02797386,58073.0,58072.0,2.34233963]
["bitfinex","BTCUSD",1726235035053,0.02797386,58073.0,58072.0,2.33733963]
["bitfinex","BTCUSD",1726235035278,0.02897386,58073.0,58072.0,2.69273963]
["bitfinex","BTCUSD",1726235035501,0.02897386,58073.0,58072.0,2.67873963]
["bitfinex","BTCUSD",1726235035710,0.02897386,58073.0,58072.0,2.69273963]
["bitfinex","BTCUSD",1726235036178,0.02897386,58073.0,58072.0,2.79273963]
["bitfinex","BTCUSD",1726235036409,0.02897386,58073.0,58072.0,2.82273963]
["bitfinex","BTCUSD",1726235036410,0.001948,58073.0,58072.0,2.82273963]
["bitfinex","BTCUSD",1726235036653,0.000818,58084.0,58074.0,0.99097]
["bitfinex","BTCUSD",1726235036887,0.000818,58084.0,58074.0,1.55411021]
["bitfinex","BTCUSD",1726235037125,0.000818,58084.0,58074.0,2.24288621]
["bitfinex","BTCUSD",1726235037644,0.000818,58084.0,58074.0,2.21288621]
["bitfinex","BTCUSD",1726235038305,0.0056122,58075.0,58074.0,2.22188621]
["bitfinex","BTCUSD",1726235038960,0.0056122,58075.0,58074.0,2.23588621]
["bitfinex","BTCUSD",1726235040091,0.0056122,58075.0,58074.0,2.26588621]
["bitfinex","BTCUSD",1726235041232,0.0056122,58075.0,58074.0,2.23588621]
["bitfinex","BTCUSD",1726235042113,0.0056122,58075.0,58074.0,2.26588621]
["bitfinex","BTCUSD",1726235042567,0.0056122,58075.0,58074.0,1.89149821]
["bitfinex","BTCUSD",1726235042763,0.0056122,58075.0,58074.0,2.23588621]
["bitfinex","BTCUSD",1726235043023,0.0056122,58075.0,58074.0,1.89149821]
["bitfinex","BTCUSD",1726235045091,0.0056122,58075.0,58074.0,2.26588621]
["bitfinex","BTCUSD",1726235046196,0.0056122,58075.0,58074.0,2.46433353]
["bitfinex","BTCUSD",1726235047379,0.0056122,58075.0,58074.0,2.49433353]
["bitfinex","BTCUSD",1726235047625,0.000818,58084.0,58078.0,0.89091]
["bitfinex","BTCUSD",1726235047858,0.000818,58084.0,58078.0,1.18935732]
["bitfinex","BTCUSD",1726235048071,0.000818,58084.0,58078.0,1.53372132]
["bitfinex","BTCUSD",1726235048708,0.000818,58084.0,58078.0,1.84808532]
["bitfinex","BTCUSD",1726235048942,0.000818,58084.0,58078.0,1.89708532]
["bitfinex","BTCUSD",1726235049174,0.000818,58084.0,58078.0,2.0480956]
["bitfinex","BTCUSD",1726235049834,0.0037942,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726235050081,0.0037942,58092.0,58091.0,1.05916432]
["bitfinex","BTCUSD",1726235051273,0.0057942,58092.0,58091.0,1.05916432]
["bitfinex","BTCUSD",1726235051506,0.0037942,58092.0,58091.0,1.57469153]
["bitfinex","BTCUSD",1726235051725,0.0037942,58092.0,58091.0,1.57569153]
["bitfinex","BTCUSD",1726235051955,0.03081333,58092.0,58091.0,1.57569153]
["bitfinex","BTCUSD",1726235052425,0.03081333,58092.0,58091.0,1.58569153]
["bitfinex","BTCUSD",1726235052701,0.05133644,58111.0,58104.0,0.960525]
["bitfinex","BTCUSD",1726235052913,0.07700466,58112.0,58104.0,2.18138232]
["bitfinex","BTCUSD",1726235052914,0.027017,58112.0,58104.0,2.18138232]
["bitfinex","BTCUSD",1726235053133,0.027017,58112.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726235053369,0.2494,58111.0,58109.0,0.71471732]
["bitfinex","BTCUSD",1726235054058,0.0016901,58110.0,58109.0,0.71471732]
["bitfinex","BTCUSD",1726235054295,0.0016901,58110.0,58109.0,1.05889732]
["bitfinex","BTCUSD",1726235054754,0.0016901,58110.0,58109.0,0.37053732]
["bitfinex","BTCUSD",1726235055303,0.0016901,58110.0,58109.0,1.05889732]
["bitfinex","BTCUSD",1726235055499,0.0016901,58110.0,58109.0,1.16478705]
["bitfinex","BTCUSD",1726235055941,0.0016901,58110.0,58109.0,0.83460705]
["bitfinex","BTCUSD",1726235056108,0.0016901,58110.0,58109.0,1.17878705]
["bitfinex","BTCUSD",1726235056441,0.0016901,58110.0,58109.0,1.16478705]
["bitfinex","BTCUSD",1726235057347,0.0016901,58110.0,58109.0,1.51896705]
["bitfinex","BTCUSD",1726235057575,0.0016901,58110.0,58109.0,2.29746705]
["bitfinex","BTCUSD",1726235058311,0.0026901,58110.0,58109.0,2.29746705]
["bitfinex","BTCUSD",1726235058552,0.0016901,58110.0,58109.0,2.29746705]
["bitfinex","BTCUSD",1726235058766,0.0016901,58110.0,58109.0,2.63564705]
["bitfinex","BTCUSD",1726235058951,0.0016901,58110.0,58109.0,2.30146705]
["bitfinex","BTCUSD",1726235059121,0.0016901,58110.0,58109.0,2.64164705]
["bitfinex","BTCUSD",1726235059333,0.0016901,58110.0,58109.0,3.05182705]
["bitfinex","BTCUSD",1726235059540,0.0040777,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726235059742,0.0040777,58116.0,58115.0,1.46593529]
["bitfinex","BTCUSD",1726235059944,0.0040777,58116.0,58115.0,1.81008029]
["bitfinex","BTCUSD",1726235060746,0.0040777,58116.0,58115.0,1.82408029]
["bitfinex","BTCUSD",1726235060949,0.0040777,58116.0,58115.0,1.82063963]
["bitfinex","BTCUSD",1726235061157,0.0040777,58116.0,58115.0,1.47649463]
["bitfinex","BTCUSD",1726235061365,0.0040777,58116.0,58115.0,1.82063963]
["bitfinex","BTCUSD",1726235062239,0.0040777,58116.0,58115.0,1.80663963]
["bitfinex","BTCUSD",1726235062551,0.02700311,58121.0,58120.0,1.84696432]
["bitfinex","BTCUSD",1726235062760,0.000819,58125.0,58124.0,1.29617432]
["bitfinex","BTCUSD",1726235062973,0.000819,58125.0,58124.0,1.98435632]
["bitfinex","BTCUSD",1726235064305,0.03108041,58135.0,58124.0,1.64026532]
["bitfinex","BTCUSD",1726235064516,0.03108041,58135.0,58132.0,0.19844732]
["bitfinex","BTCUSD",1726235064517,0.42083641,58135.0,58132.0,0.19844732]
["bitfinex","BTCUSD",1726235064733,0.3973,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1726235064949,0.172016,58134.0,58133.0,0.05424923]
["bitfinex","BTCUSD",1726235065169,0.172016,58134.0,58128.0,0.19844732]
["bitfinex","BTCUSD",1726235065170,0.2374,58134.0,58128.0,0.19844732]
["bitfinex","BTCUSD",1726235065384,0.2374,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726235065606,0.409416,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726235065900,0.2374,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1726235066106,0.003,58135.0,58132.0,0.23549435]
["bitfinex","BTCUSD",1726235066322,0.003,58135.0,58134.0,0.516048]
["bitfinex","BTCUSD",1726235066541,0.003,58135.0,58134.0,0.86008]
["bitfinex","BTCUSD",1726235066755,0.2374,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726235066987,0.2374,58138.0,58137.0,0.0860056]
["bitfinex","BTCUSD",1726235067209,0.2374,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726235067467,0.2374,58138.0,58137.0,0.516021]
["bitfinex","BTCUSD",1726235067669,0.2374,58138.0,58136.0,0.19844732]
["bitfinex","BTCUSD",1726235067895,0.2374,58138.0,58137.0,0.172007]
["bitfinex","BTCUSD",1726235068349,0.0033087,58149.0,58136.0,0.19844732]
["bitfinex","BTCUSD",1726235068561,0.0033087,58149.0,58148.0,0.54239632]
["bitfinex","BTCUSD",1726235068778,0.0033087,58149.0,58148.0,0.19244732]
["bitfinex","BTCUSD",1726235068995,0.0033087,58149.0,58148.0,1.05231932]
["bitfinex","BTCUSD",1726235069249,0.0034413,58153.0,58152.0,0.71433632]
["bitfinex","BTCUSD",1726235069467,0.0034413,58153.0,58152.0,0.71233632]
["bitfinex","BTCUSD",1726235069724,0.0034413,58153.0,58149.0,0.10523193]
["bitfinex","BTCUSD",1726235069939,0.4017,58152.0,58147.0,0.343951]
["bitfinex","BTCUSD",1726235070159,0.004,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1726235070400,0.004,58149.0,58148.0,0.19844732]
["bitfinex","BTCUSD",1726235070629,0.004,58149.0,58148.0,0.39026605]
["bitfinex","BTCUSD",1726235070851,0.004,58149.0,58148.0,0.73421505]
["bitfinex","BTCUSD",1726235071312,0.0034413,58153.0,58149.0,0.343943]
["bitfinex","BTCUSD",1726235071533,0.0034413,58153.0,58148.0,0.21829205]
["bitfinex","BTCUSD",1726235071534,0.0034413,58153.0,58151.0,0.171964]
["bitfinex","BTCUSD",1726235071791,0.0034413,58153.0,58148.0,0.21829205]
["bitfinex","BTCUSD",1726235071792,0.01801566,58168.0,58153.0,0.7728]
["bitfinex","BTCUSD",1726235072017,0.000818,58169.0,58157.0,0.19844732]
["bitfinex","BTCUSD",1726235072236,0.000818,58169.0,58162.0,0.343862]
["bitfinex","BTCUSD",1726235072487,0.000818,58169.0,58162.0,0.343865]
["bitfinex","BTCUSD",1726235072715,0.171914,58169.0,58162.0,0.343864]
["bitfinex","BTCUSD",1726235072943,0.000818,58175.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726235072944,0.171918,58168.0,58163.0,0.17193]
["bitfinex","BTCUSD",1726235073177,0.171918,58168.0,58161.0,0.54231532]
["bitfinex","BTCUSD",1726235073178,0.000818,58175.0,58161.0,0.19844732]
["bitfinex","BTCUSD",1726235073179,0.171919,58167.0,58161.0,0.19844732]
["bitfinex","BTCUSD",1726235073390,0.171919,58167.0,58162.0,0.171932]
["bitfinex","BTCUSD",1726235073907,0.171919,58167.0,58161.0,0.19844732]
["bitfinex","BTCUSD",1726235074127,0.0005728,58167.0,58162.0,0.09060571]
["bitfinex","BTCUSD",1726235074358,0.0005728,58167.0,58165.0,0.171923]
["bitfinex","BTCUSD",1726235074570,0.0005728,58167.0,58162.0,0.1]
["bitfinex","BTCUSD",1726235074788,0.0005728,58167.0,58166.0,0.515764]
["bitfinex","BTCUSD",1726235075005,0.0005728,58167.0,58166.0,1.28487113]
["bitfinex","BTCUSD",1726235075253,0.0005728,58167.0,58166.0,2.04097113]
["bitfinex","BTCUSD",1726235076228,0.0005728,58167.0,58166.0,2.07554113]
["bitfinex","BTCUSD",1726235076467,0.0005728,58167.0,58166.0,2.23941845]
["bitfinex","BTCUSD",1726235076696,0.0005728,58167.0,58166.0,0.81421132]
["bitfinex","BTCUSD",1726235076925,0.0005728,58167.0,58166.0,0.47936832]
["bitfinex","BTCUSD",1726235077162,0.0005728,58167.0,58166.0,0.22144732]
["bitfinex","BTCUSD",1726235077615,0.0005728,58167.0,58166.0,0.72321132]
["bitfinex","BTCUSD",1726235077861,0.0005728,58167.0,58166.0,1.06705432]
["bitfinex","BTCUSD",1726235078073,0.0005728,58167.0,58166.0,2.61324575]
["bitfinex","BTCUSD",1726235078305,0.0005728,58167.0,58166.0,2.33392703]
["bitfinex","BTCUSD",1726235078524,0.0005728,58167.0,58166.0,2.33792703]
["bitfinex","BTCUSD",1726235078761,0.0005728,58167.0,58166.0,2.33392703]
["bitfinex","BTCUSD",1726235079193,0.0005728,58167.0,58166.0,2.33792703]
["bitfinex","BTCUSD",1726235079654,0.0005728,58167.0,58166.0,2.36849703]
["bitfinex","BTCUSD",1726235079876,0.0005728,58167.0,58166.0,2.36449703]
["bitfinex","BTCUSD",1726235080096,0.0005728,58167.0,58166.0,2.37549703]
["bitfinex","BTCUSD",1726235080321,0.000818,58175.0,58174.0,1.920878]
["bitfinex","BTCUSD",1726235080531,0.000818,58175.0,58174.0,1.958286]
["bitfinex","BTCUSD",1726235081278,0.000818,58175.0,58174.0,0.7876656]
["bitfinex","BTCUSD",1726235081489,0.000818,58175.0,58168.0,0.2719716]
["bitfinex","BTCUSD",1726235081741,0.000818,58175.0,58170.0,0.343819]
["bitfinex","BTCUSD",1726235081958,0.000817,58170.0,58166.0,0.46454643]
["bitfinex","BTCUSD",1726235082195,0.000817,58170.0,58169.0,0.515737]
["bitfinex","BTCUSD",1726235082439,0.000817,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1726235082868,0.000817,58170.0,58169.0,1.203387]
["bitfinex","BTCUSD",1726235083095,0.000817,58170.0,58169.0,0.859562]
["bitfinex","BTCUSD",1726235083330,0.000817,58170.0,58169.0,1.35092286]
["bitfinex","BTCUSD",1726235083552,0.000817,58170.0,58169.0,1.79474786]
["bitfinex","BTCUSD",1726235083772,0.000817,58170.0,58169.0,1.89112286]
["bitfinex","BTCUSD",1726235084208,0.000817,58170.0,58169.0,2.47684786]
["bitfinex","BTCUSD",1726235084425,0.000817,58170.0,58169.0,2.13302286]
["bitfinex","BTCUSD",1726235084651,0.000817,58170.0,58169.0,2.47684786]
["bitfinex","BTCUSD",1726235084866,0.000817,58170.0,58169.0,2.13702286]
["bitfinex","BTCUSD",1726235085110,0.000817,58170.0,58169.0,2.16702286]
["bitfinex","BTCUSD",1726235085323,0.000817,58170.0,58169.0,2.52091773]
["bitfinex","BTCUSD",1726235085559,0.000818,58175.0,58169.0,2.52091773]
["bitfinex","BTCUSD",1726235085560,0.000818,58175.0,58174.0,1.203286]
["bitfinex","BTCUSD",1726235085794,0.000818,58175.0,58174.0,2.1473562]
["bitfinex","BTCUSD",1726235086010,0.000818,58175.0,58174.0,2.1127862]
["bitfinex","BTCUSD",1726235086496,0.434216,58192.0,58174.0,1.0165718]
["bitfinex","BTCUSD",1726235086497,0.005916,58192.0,58174.0,1.0165718]
["bitfinex","BTCUSD",1726235086730,0.005916,58192.0,58183.0,1.5750716]
["bitfinex","BTCUSD",1726235086731,0.2637831,58192.0,58183.0,1.5750716]
["bitfinex","BTCUSD",1726235086945,0.2637831,58192.0,58183.0,2.50572176]
["bitfinex","BTCUSD",1726235086946,0.005916,58192.0,58183.0,2.50572176]
["bitfinex","BTCUSD",1726235087175,0.005916,58192.0,58183.0,2.74902176]
["bitfinex","BTCUSD",1726235087418,0.005916,58192.0,58183.0,2.77902176]
["bitfinex","BTCUSD",1726235087637,0.005916,58192.0,58191.0,1.4749036]
["bitfinex","BTCUSD",1726235087858,0.005916,58192.0,58191.0,1.62239396]
["bitfinex","BTCUSD",1726235088089,0.005916,58192.0,58191.0,1.4749036]
["bitfinex","BTCUSD",1726235088750,0.005876,58192.0,58191.0,1.9185986]
["bitfinex","BTCUSD",1726235089047,0.005876,58192.0,58191.0,1.5749036]
["bitfinex","BTCUSD",1726235089281,0.005876,58192.0,58191.0,1.73539396]
["bitfinex","BTCUSD",1726235089492,0.005876,58192.0,58191.0,2.07908896]
["bitfinex","BTCUSD",1726235089708,0.005876,58192.0,58191.0,2.51838896]
["bitfinex","BTCUSD",1726235089926,0.005876,58192.0,58191.0,2.18869396]
["bitfinex","BTCUSD",1726235090395,0.005876,58192.0,58191.0,1.5829036]
["bitfinex","BTCUSD",1726235090625,0.005876,58192.0,58191.0,1.5969036]
["bitfinex","BTCUSD",1726235091328,0.005876,58192.0,58191.0,1.6079036]
["bitfinex","BTCUSD",1726235091584,0.000818,58212.0,58191.0,2.6325686]
["bitfinex","BTCUSD",1726235091811,0.000818,58212.0,58199.0,2.2115876]
["bitfinex","BTCUSD",1726235092035,0.000818,58212.0,58211.0,1.202519]
["bitfinex","BTCUSD",1726235092267,0.01800318,58223.0,58211.0,1.202519]
["bitfinex","BTCUSD",1726235092268,0.01800318,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1726235092526,0.01800318,58223.0,58222.0,1.3035068]
["bitfinex","BTCUSD",1726235092769,0.00041632,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726235093015,0.00041632,58226.0,58225.0,1.1307086]
["bitfinex","BTCUSD",1726235093519,0.00041632,58226.0,58225.0,0.7872136]
["bitfinex","BTCUSD",1726235093734,0.00041632,58226.0,58225.0,1.1307086]
["bitfinex","BTCUSD",1726235093963,0.00041632,58226.0,58225.0,0.7872136]
["bitfinex","BTCUSD",1726235094643,0.00041632,58226.0,58225.0,1.1307086]
["bitfinex","BTCUSD",1726235094879,0.00041632,58226.0,58225.0,1.3901086]
["bitfinex","BTCUSD",1726235095091,0.00041632,58226.0,58225.0,1.7336036]
["bitfinex","BTCUSD",1726235095521,0.00041632,58226.0,58225.0,1.7476036]
["bitfinex","BTCUSD",1726235095737,0.00041632,58226.0,58225.0,2.01884381]
["bitfinex","BTCUSD",1726235095977,0.00041632,58226.0,58225.0,2.01384381]
["bitfinex","BTCUSD",1726235096205,0.00041632,58226.0,58225.0,1.92784381]
["bitfinex","BTCUSD",1726235097587,0.00041632,58226.0,58225.0,1.58434881]
["bitfinex","BTCUSD",1726235098289,0.00041632,58226.0,58225.0,1.95784381]
["bitfinex","BTCUSD",1726235098509,0.00041632,58226.0,58225.0,1.92784381]
["bitfinex","BTCUSD",1726235100357,0.00041632,58226.0,58225.0,1.1537086]
["bitfinex","BTCUSD",1726235100620,0.00041632,58226.0,58225.0,0.8102136]
["bitfinex","BTCUSD",1726235100836,0.00041632,58226.0,58225.0,1.1537086]
["bitfinex","BTCUSD",1726235101086,0.00041632,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726235101087,0.42046032,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726235101311,1.18544932,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726235101538,1.53093832,58226.0,58225.0,0.023]
["bitfinex","BTCUSD",1726235101777,0.171783,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726235101960,0.171766,58219.0,58207.0,0.171799]
["bitfinex","BTCUSD",1726235102212,0.171766,58219.0,58204.0,0.2719716]
["bitfinex","BTCUSD",1726235102213,0.4048,58216.0,58204.0,0.2719716]
["bitfinex","BTCUSD",1726235102434,0.4048,58208.0,58194.0,0.2719716]
["bitfinex","BTCUSD",1726235102650,0.4048,58208.0,58199.0,0.2719716]
["bitfinex","BTCUSD",1726235103083,0.4048,58208.0,58195.0,0.343672]
["bitfinex","BTCUSD",1726235103084,0.2556,58207.0,58195.0,0.343672]
["bitfinex","BTCUSD",1726235103303,0.2556,58207.0,58185.0,0.29267]
["bitfinex","BTCUSD",1726235103304,0.27166344,58217.0,58203.0,0.2719716]
["bitfinex","BTCUSD",1726235103520,0.27166344,58217.0,58187.0,0.03]
["bitfinex","BTCUSD",1726235103521,0.27166344,58217.0,58200.0,0.2719716]
["bitfinex","BTCUSD",1726235103522,0.343574,58212.0,58200.0,0.2719716]
["bitfinex","BTCUSD",1726235103774,0.594975,58216.0,58210.0,0.17179]
["bitfinex","BTCUSD",1726235104004,0.594975,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235104005,0.02696482,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235104239,0.02696482,58214.0,58205.0,0.2719716]
["bitfinex","BTCUSD",1726235104527,0.02696482,58214.0,58194.0,0.002]
["bitfinex","BTCUSD",1726235104528,0.171798,58208.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726235104748,0.343613,58205.0,58204.0,0.001]
["bitfinex","BTCUSD",1726235104992,0.002,58210.0,58204.0,0.001]
["bitfinex","BTCUSD",1726235105237,0.171826,58199.0,58193.0,0.51552]
["bitfinex","BTCUSD",1726235105491,0.171834,58196.0,58189.0,0.2719716]
["bitfinex","BTCUSD",1726235105696,0.02696806,58205.0,58184.0,0.4245]
["bitfinex","BTCUSD",1726235105697,0.34362,58204.0,58194.0,0.2719716]
["bitfinex","BTCUSD",1726235105948,0.02696806,58205.0,58195.0,0.06156506]
["bitfinex","BTCUSD",1726235106206,0.02796806,58205.0,58204.0,0.7873986]
["bitfinex","BTCUSD",1726235106438,0.02696806,58205.0,58204.0,0.7873986]
["bitfinex","BTCUSD",1726235106677,0.02696806,58205.0,58202.0,0.171814]
["bitfinex","BTCUSD",1726235106933,0.02696806,58205.0,58198.0,0.2719716]
["bitfinex","BTCUSD",1726235106934,0.02696806,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235107170,0.02796806,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235107393,0.001,58205.0,58201.0,0.343633]
["bitfinex","BTCUSD",1726235107637,0.001,58205.0,58198.0,0.2719716]
["bitfinex","BTCUSD",1726235107872,0.001,58205.0,58204.0,0.7873986]
["bitfinex","BTCUSD",1726235108135,0.001,58205.0,58204.0,1.98277446]
["bitfinex","BTCUSD",1726235108644,0.000817,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726235108885,0.000817,58214.0,58213.0,1.1308836]
["bitfinex","BTCUSD",1726235109112,0.000817,58214.0,58213.0,0.7873186]
["bitfinex","BTCUSD",1726235109352,0.000817,58214.0,58213.0,0.515347]
["bitfinex","BTCUSD",1726235109582,0.000817,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235109817,0.000817,58214.0,58204.0,0.50813986]
["bitfinex","BTCUSD",1726235109818,0.001,58205.0,58204.0,0.26454886]
["bitfinex","BTCUSD",1726235110069,0.001,58205.0,58204.0,1.22375646]
["bitfinex","BTCUSD",1726235110279,0.000817,58214.0,58213.0,0.515347]
["bitfinex","BTCUSD",1726235110513,0.000817,58214.0,58212.0,0.2719716]
["bitfinex","BTCUSD",1726235110750,0.000817,58214.0,58199.0,0.980944]
["bitfinex","BTCUSD",1726235110751,0.001817,58214.0,58213.0,0.183782]
["bitfinex","BTCUSD",1726235111238,0.001817,58214.0,58213.0,1.261012]
["bitfinex","BTCUSD",1726235111474,0.001817,58214.0,58213.0,1.848577]
["bitfinex","BTCUSD",1726235111475,0.002817,58214.0,58213.0,1.848577]
["bitfinex","BTCUSD",1726235111704,0.002817,58214.0,58213.0,2.01981721]
["bitfinex","BTCUSD",1726235111705,0.001817,58214.0,58213.0,2.01981721]
["bitfinex","BTCUSD",1726235111956,0.001817,58214.0,58213.0,2.05438721]
["bitfinex","BTCUSD",1726235112200,0.02695674,58221.0,58220.0,0.85881]
["bitfinex","BTCUSD",1726235112462,0.00041632,58226.0,58225.0,0.515242]
["bitfinex","BTCUSD",1726235112694,0.00041632,58226.0,58225.0,1.5257278]
["bitfinex","BTCUSD",1726235113673,0.00041632,58226.0,58225.0,1.8692228]
["bitfinex","BTCUSD",1726235114413,0.00041632,58226.0,58225.0,1.5257278]
["bitfinex","BTCUSD",1726235115108,0.00141632,58226.0,58225.0,1.5257278]
["bitfinex","BTCUSD",1726235115349,0.00041632,58226.0,58225.0,1.5257278]
["bitfinex","BTCUSD",1726235115855,0.00141632,58226.0,58225.0,1.5397278]
["bitfinex","BTCUSD",1726235119503,0.00141632,58226.0,58225.0,1.1447086]
["bitfinex","BTCUSD",1726235119753,0.00141632,58226.0,58225.0,1.4882036]
["bitfinex","BTCUSD",1726235119982,0.00141632,58226.0,58225.0,1.1447086]
["bitfinex","BTCUSD",1726235120230,0.00141632,58226.0,58225.0,0.185747]
["bitfinex","BTCUSD",1726235120474,0.34772132,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726235120723,1.88140907,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726235120996,1.86199914,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726235121235,1.88499914,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726235121476,1.54251014,58226.0,58225.0,0.014]
["bitfinex","BTCUSD",1726235121715,0.171777,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235121948,1.177231,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235122222,1.520785,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235122464,1.54774683,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235122934,1.54974683,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235123169,0.68886183,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235123408,1.54974683,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235123638,1.89330083,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235124128,1.91730083,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235124367,2.29085483,58215.0,58214.0,0.001632]
["bitfinex","BTCUSD",1726235124610,2.29085483,58215.0,58189.0,0.2719716]
["bitfinex","BTCUSD",1726235124611,0.17183,58197.0,58189.0,0.2719716]
["bitfinex","BTCUSD",1726235124846,0.17183,58197.0,58188.0,0.171856]
["bitfinex","BTCUSD",1726235125093,0.969107,58206.0,58196.0,0.2719716]
["bitfinex","BTCUSD",1726235125333,0.02696871,58197.0,58196.0,0.2719716]
["bitfinex","BTCUSD",1726235125573,0.02696871,58197.0,58196.0,0.81466776]
["bitfinex","BTCUSD",1726235125813,0.6255,58206.0,58196.0,0.2719716]
["bitfinex","BTCUSD",1726235126057,0.6255,58206.0,58201.0,0.2719716]
["bitfinex","BTCUSD",1726235126311,0.6255,58206.0,58196.0,0.2779716]
["bitfinex","BTCUSD",1726235126567,0.02696728,58204.0,58203.0,0.343624]
["bitfinex","BTCUSD",1726235126811,0.02696728,58204.0,58203.0,0.515436]
["bitfinex","BTCUSD",1726235127441,0.02696728,58204.0,58201.0,0.4437866]
["bitfinex","BTCUSD",1726235127707,0.004,58206.0,58205.0,0.515419]
["bitfinex","BTCUSD",1726235127942,0.004,58206.0,58205.0,0.28490806]
["bitfinex","BTCUSD",1726235128183,0.004,58206.0,58205.0,0.515419]
["bitfinex","BTCUSD",1726235128425,0.171792,58210.0,58206.0,0.1718]
["bitfinex","BTCUSD",1726235128673,0.171801,58207.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726235128920,0.002,58210.0,58196.0,0.2719716]
["bitfinex","BTCUSD",1726235129156,0.002,58210.0,58196.0,0.007]
["bitfinex","BTCUSD",1726235129157,0.17183,58197.0,58196.0,0.007]
["bitfinex","BTCUSD",1726235129422,0.85915,58197.0,58196.0,0.007]
["bitfinex","BTCUSD",1726235129695,0.85915,58197.0,58180.0,0.4096]
["bitfinex","BTCUSD",1726235129696,0.343701,58191.0,58180.0,0.2719716]
["bitfinex","BTCUSD",1726235129939,0.2467,58196.0,58180.0,0.171877]
["bitfinex","BTCUSD",1726235129940,0.002,58190.0,58180.0,0.171877]
["bitfinex","BTCUSD",1726235130220,0.002,58190.0,58175.0,0.2719716]
["bitfinex","BTCUSD",1726235130471,0.002,58190.0,58158.0,0.01006181]
["bitfinex","BTCUSD",1726235130472,0.2451,58171.0,58162.0,0.343862]
["bitfinex","BTCUSD",1726235130708,0.2451,58171.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726235130709,0.3972,58170.0,58168.0,0.171915]
["bitfinex","BTCUSD",1726235130946,0.3972,58170.0,58165.0,0.343847]
["bitfinex","BTCUSD",1726235131196,1.256747,58170.0,58161.0,0.001638]
["bitfinex","BTCUSD",1726235131430,0.912928,58170.0,58161.0,0.001638]
["bitfinex","BTCUSD",1726235131665,0.912928,58170.0,58162.0,0.171932]
["bitfinex","BTCUSD",1726235131907,1.28373203,58170.0,58161.0,0.001638]
["bitfinex","BTCUSD",1726235132149,0.76800403,58170.0,58161.0,0.001638]
["bitfinex","BTCUSD",1726235132398,1.28373203,58170.0,58161.0,0.001638]
["bitfinex","BTCUSD",1726235132641,0.42418503,58170.0,58162.0,0.2719716]
["bitfinex","BTCUSD",1726235132889,0.03798503,58170.0,58169.0,0.173546]
["bitfinex","BTCUSD",1726235133120,0.02698503,58170.0,58169.0,0.005634]
["bitfinex","BTCUSD",1726235133352,0.02698503,58170.0,58169.0,0.177546]
["bitfinex","BTCUSD",1726235133614,0.02698503,58170.0,58169.0,0.521371]
["bitfinex","BTCUSD",1726235133840,0.02698503,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235134058,0.02698503,58170.0,58169.0,0.1743835]
["bitfinex","BTCUSD",1726235134301,0.02698503,58170.0,58169.0,0.5182085]
["bitfinex","BTCUSD",1726235134521,0.03498503,58170.0,58169.0,0.8680335]
["bitfinex","BTCUSD",1726235134736,0.02698503,58170.0,58169.0,1.36735061]
["bitfinex","BTCUSD",1726235134923,0.02698503,58170.0,58169.0,1.02352561]
["bitfinex","BTCUSD",1726235135197,0.02798503,58170.0,58169.0,0.8680335]
["bitfinex","BTCUSD",1726235135415,0.02698503,58170.0,58169.0,0.1803835]
["bitfinex","BTCUSD",1726235135634,0.54371303,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235135888,0.54371303,58170.0,58169.0,0.0104715]
["bitfinex","BTCUSD",1726235135889,0.97421303,58170.0,58169.0,0.0104715]
["bitfinex","BTCUSD",1726235136120,1.56463203,58170.0,58169.0,0.0104715]
["bitfinex","BTCUSD",1726235136357,1.56563203,58170.0,58169.0,0.0104715]
["bitfinex","BTCUSD",1726235136598,1.56563203,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235136599,1.90945103,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235136804,1.58863203,58170.0,58169.0,0.0124715]
["bitfinex","BTCUSD",1726235137030,1.59063203,58170.0,58169.0,0.0124715]
["bitfinex","BTCUSD",1726235137248,1.58863203,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235137467,1.561647,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235137690,1.904466,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235137921,1.911466,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235138161,1.567647,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235138379,1.200828,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235138670,0.019,58170.0,58169.0,0.0024715]
["bitfinex","BTCUSD",1726235138893,0.6647,58182.0,58172.0,0.343806]
["bitfinex","BTCUSD",1726235139139,0.0512346,58192.0,58169.0,0.03710345]
["bitfinex","BTCUSD",1726235139140,0.171869,58184.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726235139374,0.6647,58188.0,58177.0,0.6626716]
["bitfinex","BTCUSD",1726235139375,1.008416,58188.0,58177.0,0.6626716]
["bitfinex","BTCUSD",1726235139613,1.008416,58188.0,58180.0,0.171877]
["bitfinex","BTCUSD",1726235139614,0.343725,58186.0,58180.0,0.171877]
["bitfinex","BTCUSD",1726235139841,0.343725,58186.0,58177.0,0.6626716]
["bitfinex","BTCUSD",1726235139842,0.002,58192.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726235139843,0.3945,58192.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726235140052,0.343696,58191.0,58182.0,0.2719716]
["bitfinex","BTCUSD",1726235140297,0.171853,58190.0,58182.0,0.35698366]
["bitfinex","BTCUSD",1726235140542,0.171852,58190.0,58183.0,0.343741]
["bitfinex","BTCUSD",1726235140786,0.02697609,58189.0,58177.0,0.6251]
["bitfinex","BTCUSD",1726235141041,0.02697609,58189.0,58166.0,0.343842]
["bitfinex","BTCUSD",1726235141042,0.3945,58188.0,58170.0,0.2344]
["bitfinex","BTCUSD",1726235141296,0.34373,58186.0,58170.0,0.2344]
["bitfinex","BTCUSD",1726235141556,0.171885,58179.0,58173.0,0.343798]
["bitfinex","BTCUSD",1726235141807,0.3945,58188.0,58170.0,0.2344]
["bitfinex","BTCUSD",1726235141808,0.343737,58184.0,58170.0,0.2344]
["bitfinex","BTCUSD",1726235142062,0.02697908,58178.0,58175.0,0.343785]
["bitfinex","BTCUSD",1726235142333,0.02697908,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726235142522,0.02697908,58178.0,58177.0,0.515667]
["bitfinex","BTCUSD",1726235142801,0.02697908,58178.0,58177.0,0.171889]
["bitfinex","BTCUSD",1726235143289,0.02697908,58178.0,58177.0,0.7876386]
["bitfinex","BTCUSD",1726235143780,0.02697908,58178.0,58177.0,1.1314166]
["bitfinex","BTCUSD",1726235143992,0.02697908,58178.0,58177.0,1.1404166]
["bitfinex","BTCUSD",1726235144251,0.02697908,58178.0,58177.0,0.009]
["bitfinex","BTCUSD",1726235144946,0.02697908,58178.0,58177.0,0.182889]
["bitfinex","BTCUSD",1726235145203,0.02697908,58178.0,58177.0,0.526667]
["bitfinex","BTCUSD",1726235145438,0.02697908,58178.0,58177.0,1.1424166]
["bitfinex","BTCUSD",1726235146135,0.02697908,58178.0,58177.0,0.526667]
["bitfinex","BTCUSD",1726235146850,0.02697908,58178.0,58177.0,0.011]
["bitfinex","BTCUSD",1726235147307,0.02697908,58178.0,58177.0,0.526667]
["bitfinex","BTCUSD",1726235147589,0.171868,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726235147846,0.343714,58188.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726235148080,0.343726,58186.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726235148307,0.171874,58182.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726235148755,0.171873,58183.0,58178.0,0.171884]
["bitfinex","BTCUSD",1726235148949,0.171874,58182.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726235149170,0.005,58184.0,58182.0,0.171872]
["bitfinex","BTCUSD",1726235149392,0.174875,58182.0,58180.0,0.003]
["bitfinex","BTCUSD",1726235149619,0.171885,58179.0,58176.0,0.171891]
["bitfinex","BTCUSD",1726235149864,0.003,58182.0,58178.0,0.006]
["bitfinex","BTCUSD",1726235150152,0.003,58182.0,58180.0,0.171879]
["bitfinex","BTCUSD",1726235150402,0.003,58182.0,58181.0,0.1896649]
["bitfinex","BTCUSD",1726235150667,0.0299784,58182.0,58176.0,0.343782]
["bitfinex","BTCUSD",1726235150868,0.343756,58181.0,58176.0,0.17189]
["bitfinex","BTCUSD",1726235151092,0.3707294,58182.0,58176.0,0.0515686]
["bitfinex","BTCUSD",1726235151346,0.171877,58181.0,58178.0,0.171884]
["bitfinex","BTCUSD",1726235151588,0.0269784,58182.0,58177.0,0.6705]
["bitfinex","BTCUSD",1726235151827,0.0269784,58182.0,58181.0,1.4771106]
["bitfinex","BTCUSD",1726235152068,0.0269784,58182.0,58181.0,2.31685081]
["bitfinex","BTCUSD",1726235152287,0.0269784,58182.0,58181.0,2.69517481]
["bitfinex","BTCUSD",1726235152517,0.0289784,58182.0,58181.0,2.66060481]
["bitfinex","BTCUSD",1726235152772,0.0289784,58182.0,58181.0,2.32185081]
["bitfinex","BTCUSD",1726235152773,0.0269784,58182.0,58181.0,2.32185081]
["bitfinex","BTCUSD",1726235153664,0.0269784,58182.0,58181.0,2.66060481]
["bitfinex","BTCUSD",1726235154133,0.0269784,58182.0,58181.0,2.67460481]
["bitfinex","BTCUSD",1726235154369,0.0269784,58182.0,58181.0,2.33085081]
["bitfinex","BTCUSD",1726235154834,0.0279784,58182.0,58181.0,2.33085081]
["bitfinex","BTCUSD",1726235155065,0.0279784,58182.0,58181.0,2.67460481]
["bitfinex","BTCUSD",1726235155297,0.0289784,58182.0,58181.0,2.68560481]
["bitfinex","BTCUSD",1726235155515,0.0289784,58182.0,58181.0,2.34185081]
["bitfinex","BTCUSD",1726235155758,0.0289784,58182.0,58181.0,2.32785081]
["bitfinex","BTCUSD",1726235155977,0.00433902,58182.0,58181.0,2.66060481]
["bitfinex","BTCUSD",1726235156224,0.25781391,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235156445,0.25781391,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726235156704,0.0269683,58205.0,58204.0,0.171807]
["bitfinex","BTCUSD",1726235156924,0.0269683,58205.0,58204.0,0.515425]
["bitfinex","BTCUSD",1726235157180,0.0269683,58205.0,58204.0,0.68666521]
["bitfinex","BTCUSD",1726235157415,0.000819,58214.0,58204.0,0.17124021]
["bitfinex","BTCUSD",1726235157633,0.000819,58214.0,58204.0,0.007]
["bitfinex","BTCUSD",1726235158343,0.000819,58214.0,58205.0,0.343611]
["bitfinex","BTCUSD",1726235158569,0.171784,58213.0,58209.0,0.171792]
["bitfinex","BTCUSD",1726235158801,0.343587,58210.0,58204.0,0.007]
["bitfinex","BTCUSD",1726235159046,0.3779487,58209.0,58200.0,0.171819]
["bitfinex","BTCUSD",1726235159256,0.171804,58206.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726235159469,0.171807,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726235159701,0.343618,58205.0,58197.0,0.2719716]
["bitfinex","BTCUSD",1726235159918,0.171824,58199.0,58197.0,0.2719716]
["bitfinex","BTCUSD",1726235160150,0.343623,58204.0,58192.0,0.343689]
["bitfinex","BTCUSD",1726235160151,0.2463,58201.0,58192.0,0.2719716]
["bitfinex","BTCUSD",1726235160374,0.2463,58206.0,58200.0,0.343641]
["bitfinex","BTCUSD",1726235160597,0.171808,58205.0,58201.0,0.171817]
["bitfinex","BTCUSD",1726235160820,0.343572,58212.0,58202.0,0.343626]
["bitfinex","BTCUSD",1726235161037,0.02696961,58205.0,58204.0,0.515426]
["bitfinex","BTCUSD",1726235161271,0.02696961,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235161763,0.19877661,58205.0,58200.0,0.343641]
["bitfinex","BTCUSD",1726235161978,0.02696961,58205.0,58193.0,0.32621114]
["bitfinex","BTCUSD",1726235162253,0.002,58204.0,58197.0,0.007]
["bitfinex","BTCUSD",1726235162460,0.34362,58204.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726235162675,0.02696961,58205.0,58197.0,0.17883]
["bitfinex","BTCUSD",1726235162908,0.171824,58199.0,58197.0,0.03332111]
["bitfinex","BTCUSD",1726235163132,0.171818,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1726235163350,0.515454,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1726235163620,0.02697018,58201.0,58195.0,0.343669]
["bitfinex","BTCUSD",1726235163839,0.171822,58200.0,58196.0,0.343661]
["bitfinex","BTCUSD",1726235164070,0.02697018,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726235164350,0.02697018,58201.0,58198.0,0.343653]
["bitfinex","BTCUSD",1726235164351,0.02697018,58201.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726235164569,0.02697018,58201.0,58200.0,0.518463]
["bitfinex","BTCUSD",1726235164796,0.02697018,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726235165020,0.02697018,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1726235165270,0.02697018,58201.0,58200.0,0.515463]
["bitfinex","BTCUSD",1726235165493,0.02697018,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1726235166660,0.02697018,58201.0,58200.0,0.869105]
["bitfinex","BTCUSD",1726235167110,0.02697018,58201.0,58200.0,0.872105]
["bitfinex","BTCUSD",1726235167352,0.02697018,58201.0,58200.0,0.528463]
["bitfinex","BTCUSD",1726235167563,0.171808,58205.0,58201.0,0.171816]
["bitfinex","BTCUSD",1726235167784,0.343635,58202.0,58200.0,0.013]
["bitfinex","BTCUSD",1726235168010,0.171813,58203.0,58200.0,0.0486663]
["bitfinex","BTCUSD",1726235168279,0.171818,58201.0,58200.0,0.013]
["bitfinex","BTCUSD",1726235168517,0.171818,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1726235168518,1.225254,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1726235168744,2.20446641,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1726235168973,2.076389,58201.0,58200.0,0.003]
["bitfinex","BTCUSD",1726235169444,0.343664,58197.0,58188.0,0.25772974]
["bitfinex","BTCUSD",1726235169678,0.17185,58191.0,58186.0,0.343721]
["bitfinex","BTCUSD",1726235169930,0.343689,58192.0,58186.0,0.171862]
["bitfinex","BTCUSD",1726235170166,0.023,58196.0,58182.0,0.39574]
["bitfinex","BTCUSD",1726235170413,0.171866,58185.0,58182.0,0.173513]
["bitfinex","BTCUSD",1726235170661,0.343722,58187.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235170901,0.171871,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235171141,0.515614,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235171389,0.2511,58186.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235171620,0.343731,58185.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235171870,0.767516,58188.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235172339,0.02697724,58186.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235172343,0.859357,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235172827,0.91064537,58183.0,58182.0,0.00264]
["bitfinex","BTCUSD",1726235173069,0.91064537,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235173070,0.91264537,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235173315,0.95928955,58183.0,58182.0,0.00164]
["bitfinex","BTCUSD",1726235173553,0.10257674,58185.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726235173554,0.10257674,58184.0,58183.0,0.171871]
["bitfinex","BTCUSD",1726235173804,0.10257674,58184.0,58183.0,1.52931114]
["bitfinex","BTCUSD",1726235174049,0.02697724,58186.0,58183.0,1.52931114]
["bitfinex","BTCUSD",1726235174050,0.02697724,58186.0,58185.0,0.859327]
["bitfinex","BTCUSD",1726235174289,0.02697724,58186.0,58185.0,1.03056721]
["bitfinex","BTCUSD",1726235174512,0.02697724,58186.0,58185.0,1.01756721]
["bitfinex","BTCUSD",1726235174960,0.02697724,58186.0,58185.0,1.36129821]
["bitfinex","BTCUSD",1726235176624,0.09492936,58199.0,58197.0,0.171828]
["bitfinex","BTCUSD",1726235176625,0.01799681,58199.0,58197.0,0.171828]
["bitfinex","BTCUSD",1726235176863,0.01799681,58199.0,58185.0,0.90467121]
["bitfinex","BTCUSD",1726235176864,0.171831,58197.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726235177160,0.01799681,58199.0,58193.0,0.017184]
["bitfinex","BTCUSD",1726235177357,0.0512958,58200.0,58185.0,0.4027]
["bitfinex","BTCUSD",1726235177358,0.6336,58195.0,58185.0,0.4027]
["bitfinex","BTCUSD",1726235177619,0.6336,58195.0,58185.0,0.001]
["bitfinex","BTCUSD",1726235177620,0.002,58194.0,58185.0,0.001]
["bitfinex","BTCUSD",1726235177864,0.0512958,58193.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726235178105,0.12823951,58197.0,58192.0,0.2432]
["bitfinex","BTCUSD",1726235178106,0.0769437,58197.0,58192.0,0.2432]
["bitfinex","BTCUSD",1726235178344,0.12823951,58203.0,58193.0,0.66989014]
["bitfinex","BTCUSD",1726235178345,0.12825508,58200.0,58193.0,0.66989014]
["bitfinex","BTCUSD",1726235178571,0.0769437,58200.0,58191.0,0.4119]
["bitfinex","BTCUSD",1726235178799,0.10259161,58204.0,58194.0,0.343677]
["bitfinex","BTCUSD",1726235178800,0.05131138,58202.0,58194.0,0.343677]
["bitfinex","BTCUSD",1726235179045,0.05131138,58202.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726235179046,0.05131138,58199.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726235179288,0.002,58197.0,58195.0,0.171835]
["bitfinex","BTCUSD",1726235179525,0.05131138,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1726235179785,0.05131138,58199.0,58191.0,0.4119]
["bitfinex","BTCUSD",1726235179786,0.05131138,58202.0,58200.0,0.343642]
["bitfinex","BTCUSD",1726235180005,0.05131138,58202.0,58193.0,0.32621114]
["bitfinex","BTCUSD",1726235180235,0.05131138,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726235180482,0.05132201,58203.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726235180705,0.00082,58205.0,58202.0,0.515445]
["bitfinex","BTCUSD",1726235180706,0.00082,58205.0,58202.0,0.4084]
["bitfinex","BTCUSD",1726235180952,0.00082,58205.0,58204.0,0.859045]
["bitfinex","BTCUSD",1726235181437,0.02778754,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235181678,0.07910588,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235181922,0.02778754,58205.0,58204.0,0.859045]
["bitfinex","BTCUSD",1726235182407,0.02778754,58205.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235182882,0.07910588,58205.0,58202.0,0.343625]
["bitfinex","BTCUSD",1726235183107,0.19959454,58205.0,58202.0,0.007]
["bitfinex","BTCUSD",1726235183324,0.07913969,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1726235183591,0.07913969,58205.0,58204.0,0.173809]
["bitfinex","BTCUSD",1726235183823,0.07913969,58205.0,58204.0,0.517427]
["bitfinex","BTCUSD",1726235184048,0.07913969,58205.0,58204.0,0.522427]
["bitfinex","BTCUSD",1726235184262,0.07913969,58205.0,58204.0,0.866045]
["bitfinex","BTCUSD",1726235184263,0.10476505,58205.0,58204.0,0.866045]
["bitfinex","BTCUSD",1726235184746,0.49354703,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1726235185005,0.19344517,58205.0,58204.0,0.178809]
["bitfinex","BTCUSD",1726235185515,0.29621836,58205.0,58204.0,0.178809]
["bitfinex","BTCUSD",1726235185765,1.30427717,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1726235186234,2.05665248,58205.0,58204.0,0.007]
["bitfinex","BTCUSD",1726235186485,2.28748838,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726235186735,2.28352084,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726235186960,2.28552084,58205.0,58204.0,0.009]
["bitfinex","BTCUSD",1726235187486,2.65913384,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235187710,2.75817855,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235188209,2.41456555,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235188458,1.93990784,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235188726,0.7420076,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235188959,1.25570784,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235189400,0.91209484,58205.0,58204.0,0.00118603]
["bitfinex","BTCUSD",1726235189621,0.91209484,58205.0,58196.0,0.398]
["bitfinex","BTCUSD",1726235189622,0.39667584,58205.0,58196.0,0.398]
["bitfinex","BTCUSD",1726235189883,0.12854859,58198.0,58194.0,0.171837]
["bitfinex","BTCUSD",1726235190101,0.12854859,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726235190102,0.10284207,58195.0,58194.0,0.171838]
["bitfinex","BTCUSD",1726235190328,0.12855259,58195.0,58193.0,0.343683]
["bitfinex","BTCUSD",1726235190555,0.16501994,58197.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726235190556,0.26787671,58194.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726235190783,0.10285677,58194.0,58193.0,0.9849318]
["bitfinex","BTCUSD",1726235191008,0.07713777,58197.0,58195.0,0.515508]
["bitfinex","BTCUSD",1726235191274,0.26796458,58198.0,58197.0,0.51549]
["bitfinex","BTCUSD",1726235191550,0.02696989,58197.0,58194.0,0.347678]
["bitfinex","BTCUSD",1726235191763,0.07815202,58195.0,58194.0,0.58690391]
["bitfinex","BTCUSD",1726235191980,0.001,58195.0,58194.0,0.863193]
["bitfinex","BTCUSD",1726235192202,0.001,58195.0,58194.0,1.206871]
["bitfinex","BTCUSD",1726235192444,0.001,58195.0,58194.0,1.857271]
["bitfinex","BTCUSD",1726235192675,0.001,58195.0,58194.0,1.853271]
["bitfinex","BTCUSD",1726235192910,0.001,58195.0,58194.0,2.02451121]
["bitfinex","BTCUSD",1726235193174,0.0784124,58197.0,58194.0,0.6504]
["bitfinex","BTCUSD",1726235193410,0.0794124,58197.0,58196.0,0.859165]
["bitfinex","BTCUSD",1726235193628,0.37312561,58197.0,58196.0,0.859165]
["bitfinex","BTCUSD",1726235193884,0.10414481,58197.0,58196.0,0.859165]
["bitfinex","BTCUSD",1726235194345,0.10414481,58197.0,58196.0,1.37407121]
["bitfinex","BTCUSD",1726235194576,0.02696989,58197.0,58196.0,1.37407121]
["bitfinex","BTCUSD",1726235194809,0.02696989,58197.0,58196.0,1.202831]
["bitfinex","BTCUSD",1726235194810,0.07842588,58197.0,58196.0,1.202831]
["bitfinex","BTCUSD",1726235195066,0.07942588,58197.0,58196.0,1.216831]
["bitfinex","BTCUSD",1726235195301,0.02796989,58197.0,58196.0,1.216831]
["bitfinex","BTCUSD",1726235195800,0.02796989,58197.0,58196.0,0.873165]
["bitfinex","BTCUSD",1726235196042,0.02796989,58197.0,58196.0,0.022]
["bitfinex","BTCUSD",1726235196043,0.32946567,58197.0,58196.0,0.022]
["bitfinex","BTCUSD",1726235196337,0.19390305,58197.0,58196.0,0.022]
["bitfinex","BTCUSD",1726235196558,0.19390305,58197.0,58196.0,0.537499]
["bitfinex","BTCUSD",1726235196784,0.19390305,58197.0,58196.0,0.022]
["bitfinex","BTCUSD",1726235197026,0.19290305,58197.0,58196.0,1.210831]
["bitfinex","BTCUSD",1726235197263,0.19290305,58197.0,58196.0,2.01059901]
["bitfinex","BTCUSD",1726235197264,0.10400354,58197.0,58196.0,2.01059901]
["bitfinex","BTCUSD",1726235197463,0.001,58197.0,58196.0,1.856731]
["bitfinex","BTCUSD",1726235197733,0.16493316,58197.0,58196.0,1.844731]
["bitfinex","BTCUSD",1726235197972,0.12872491,58198.0,58197.0,0.3949]
["bitfinex","BTCUSD",1726235197973,0.05149841,58198.0,58197.0,0.3949]
["bitfinex","BTCUSD",1726235198223,0.01799492,58202.0,58201.0,0.944924]
["bitfinex","BTCUSD",1726235198224,0.12099302,58202.0,58201.0,0.944924]
["bitfinex","BTCUSD",1726235198486,0.05149841,58206.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726235198720,0.05149841,58207.0,58204.0,1.95763773]
["bitfinex","BTCUSD",1726235198953,0.05149841,58206.0,58204.0,1.95763773]
["bitfinex","BTCUSD",1726235199670,0.05149841,58207.0,58204.0,1.95763773]
["bitfinex","BTCUSD",1726235199906,0.05149841,58207.0,58204.0,2.30125573]
["bitfinex","BTCUSD",1726235200155,0.0006287,58208.0,58204.0,2.30825573]
["bitfinex","BTCUSD",1726235200399,0.00182,58205.0,58204.0,2.29063943]
["bitfinex","BTCUSD",1726235200625,0.00182,58205.0,58204.0,2.1705647]
["bitfinex","BTCUSD",1726235200855,0.00282,58205.0,58204.0,2.1915647]
["bitfinex","BTCUSD",1726235201073,0.00282,58205.0,58204.0,2.36280491]
["bitfinex","BTCUSD",1726235201307,0.00282,58205.0,58204.0,2.34880491]
["bitfinex","BTCUSD",1726235201765,0.02978379,58205.0,58204.0,2.36280491]
["bitfinex","BTCUSD",1726235202021,0.02978379,58205.0,58204.0,2.70642291]
["bitfinex","BTCUSD",1726235202264,0.02778379,58205.0,58204.0,2.35580491]
["bitfinex","BTCUSD",1726235202493,0.02778379,58205.0,58204.0,2.36980491]
["bitfinex","BTCUSD",1726235204390,0.02778379,58205.0,58204.0,2.71342291]
["bitfinex","BTCUSD",1726235204639,0.02778379,58205.0,58204.0,2.72376577]
["bitfinex","BTCUSD",1726235205370,0.0006287,58208.0,58207.0,2.002503]
["bitfinex","BTCUSD",1726235205837,0.000819,58214.0,58213.0,2.3329487]
["bitfinex","BTCUSD",1726235206055,0.000819,58214.0,58213.0,2.6765137]
["bitfinex","BTCUSD",1726235206288,0.000819,58214.0,58213.0,2.3329487]
["bitfinex","BTCUSD",1726235206533,0.000819,58214.0,58213.0,2.6765137]
["bitfinex","BTCUSD",1726235206763,0.000819,58214.0,58213.0,2.84775391]
["bitfinex","BTCUSD",1726235206979,0.000819,58214.0,58213.0,2.50418891]
["bitfinex","BTCUSD",1726235207201,0.001819,58214.0,58213.0,2.51818891]
["bitfinex","BTCUSD",1726235207697,0.001819,58214.0,58213.0,2.38361891]
["bitfinex","BTCUSD",1726235208436,0.001819,58214.0,58213.0,2.39761891]
["bitfinex","BTCUSD",1726235208909,0.001819,58214.0,58213.0,1.5564787]
["bitfinex","BTCUSD",1726235209144,1.557216,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726235209365,1.35515049,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726235209625,1.07083522,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726235209858,0.26897652,58214.0,58213.0,0.028]
["bitfinex","BTCUSD",1726235210077,0.26792309,58214.0,58213.0,0.0511584]
["bitfinex","BTCUSD",1726235210357,0.37052164,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1726235210582,0.18051427,58214.0,58213.0,1.1959137]
["bitfinex","BTCUSD",1726235210806,0.10350084,58214.0,58213.0,1.1959137]
["bitfinex","BTCUSD",1726235211028,0.10350084,58214.0,58213.0,0.8443487]
["bitfinex","BTCUSD",1726235211253,0.10350084,58214.0,58213.0,1.6132137]
["bitfinex","BTCUSD",1726235211715,0.10350084,58214.0,58213.0,0.8413487]
["bitfinex","BTCUSD",1726235211968,0.2597,58213.0,58201.0,0.3977]
["bitfinex","BTCUSD",1726235212208,0.2597,58213.0,58191.0,0.2557]
["bitfinex","BTCUSD",1726235212209,0.4163,58205.0,58191.0,0.2557]
["bitfinex","BTCUSD",1726235212441,0.4163,58205.0,58189.0,0.3977]
["bitfinex","BTCUSD",1726235212442,0.05134274,58201.0,58195.0,0.343669]
["bitfinex","BTCUSD",1726235212710,0.05134917,58201.0,58198.0,0.34365]
["bitfinex","BTCUSD",1726235212953,0.05134917,58204.0,58200.0,0.343642]
["bitfinex","BTCUSD",1726235213204,0.10268548,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726235213205,0.15403465,58205.0,58204.0,0.515427]
["bitfinex","BTCUSD",1726235213412,0.10268548,58205.0,58204.0,1.202663]
["bitfinex","BTCUSD",1726235213633,0.05134917,58209.0,58208.0,0.343595]
["bitfinex","BTCUSD",1726235213857,0.23185769,58214.0,58212.0,0.171785]
["bitfinex","BTCUSD",1726235214100,0.12916882,58214.0,58213.0,0.179782]
["bitfinex","BTCUSD",1726235214337,0.19150062,58214.0,58213.0,0.866912]
["bitfinex","BTCUSD",1726235214574,0.19150062,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726235214575,0.02778291,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726235215024,0.02778291,58214.0,58213.0,1.278312]
["bitfinex","BTCUSD",1726235215256,0.02778291,58214.0,58213.0,1.79311721]
["bitfinex","BTCUSD",1726235215730,0.02778291,58214.0,58213.0,0.858912]
["bitfinex","BTCUSD",1726235216924,0.02778291,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726235216925,0.03078291,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726235217165,0.03078291,58214.0,58213.0,0.867912]
["bitfinex","BTCUSD",1726235217389,0.003819,58214.0,58213.0,1.211477]
["bitfinex","BTCUSD",1726235217616,0.003819,58214.0,58213.0,1.37371721]
["bitfinex","BTCUSD",1726235217617,0.004819,58214.0,58213.0,1.37371721]
["bitfinex","BTCUSD",1726235217842,0.004819,58214.0,58213.0,1.38771721]
["bitfinex","BTCUSD",1726235218043,0.000819,58214.0,58213.0,1.38771721]
["bitfinex","BTCUSD",1726235218313,0.000819,58214.0,58213.0,1.202477]
["bitfinex","BTCUSD",1726235218547,0.000819,58214.0,58213.0,1.625777]
["bitfinex","BTCUSD",1726235218768,0.001819,58214.0,58213.0,1.648777]
["bitfinex","BTCUSD",1726235219276,0.001819,58214.0,58213.0,1.305212]
["bitfinex","BTCUSD",1726235220400,0.000819,58214.0,58213.0,1.291212]
["bitfinex","BTCUSD",1726235220617,0.001819,58214.0,58213.0,1.8046553]
["bitfinex","BTCUSD",1726235220834,0.001819,58214.0,58213.0,2.1342203]
["bitfinex","BTCUSD",1726235221071,0.001819,58214.0,58213.0,2.1482203]
["bitfinex","BTCUSD",1726235221330,0.002819,58214.0,58213.0,1.8186553]
["bitfinex","BTCUSD",1726235221579,0.000819,58214.0,58213.0,1.7906553]
["bitfinex","BTCUSD",1726235221808,0.001819,58214.0,58213.0,2.1622203]
["bitfinex","BTCUSD",1726235222040,0.001819,58214.0,58213.0,1.8186553]
["bitfinex","BTCUSD",1726235222705,0.001819,58214.0,58213.0,1.8046553]
["bitfinex","BTCUSD",1726235222977,0.001819,58214.0,58213.0,2.1746553]
["bitfinex","BTCUSD",1726235223170,0.001819,58214.0,58213.0,2.8963553]
["bitfinex","BTCUSD",1726235223441,0.00508352,58226.0,58225.0,0.171747]
["bitfinex","BTCUSD",1726235223727,0.00508352,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726235223941,0.00508352,58226.0,58225.0,1.960927]
["bitfinex","BTCUSD",1726235224790,0.00508352,58226.0,58225.0,2.060927]
["bitfinex","BTCUSD",1726235225027,0.00608352,58226.0,58225.0,2.088927]
["bitfinex","BTCUSD",1726235225247,0.00608352,58226.0,58225.0,2.26016721]
["bitfinex","BTCUSD",1726235225460,0.00608352,58226.0,58225.0,2.24616721]
["bitfinex","BTCUSD",1726235225928,0.00608352,58226.0,58225.0,2.26016721]
["bitfinex","BTCUSD",1726235226160,0.00608352,58226.0,58225.0,2.60366221]
["bitfinex","BTCUSD",1726235226374,0.00608352,58226.0,58225.0,2.26016721]
["bitfinex","BTCUSD",1726235227073,0.00608352,58226.0,58225.0,2.60366221]
["bitfinex","BTCUSD",1726235227981,0.00608352,58226.0,58225.0,2.92964447]
["bitfinex","BTCUSD",1726235228655,0.00608352,58226.0,58225.0,2.24265447]
["bitfinex","BTCUSD",1726235229137,0.00608352,58226.0,58225.0,0.886737]
["bitfinex","BTCUSD",1726235230735,0.03303829,58226.0,58225.0,0.886737]
["bitfinex","BTCUSD",1726235230974,0.03303829,58226.0,58225.0,0.543242]
["bitfinex","BTCUSD",1726235231443,0.03303829,58226.0,58225.0,0.886737]
["bitfinex","BTCUSD",1726235232101,0.03303829,58226.0,58225.0,0.199747]
["bitfinex","BTCUSD",1726235232790,0.03303829,58226.0,58225.0,0.886737]
["bitfinex","BTCUSD",1726235233015,0.03303829,58226.0,58225.0,1.230232]
["bitfinex","BTCUSD",1726235233489,0.03203829,58226.0,58225.0,0.872737]
["bitfinex","BTCUSD",1726235233721,0.03303829,58226.0,58225.0,0.858737]
["bitfinex","BTCUSD",1726235233960,0.03203829,58226.0,58225.0,1.202232]
["bitfinex","BTCUSD",1726235234168,0.03303829,58226.0,58225.0,2.37314843]
["bitfinex","BTCUSD",1726235234638,0.000817,58229.0,58228.0,1.675646]
["bitfinex","BTCUSD",1726235234883,0.000817,58234.0,58233.0,1.74066926]
["bitfinex","BTCUSD",1726235235126,0.0038512,58243.0,58242.0,1.92366126]
["bitfinex","BTCUSD",1726235235359,0.0038512,58243.0,58242.0,2.43829547]
["bitfinex","BTCUSD",1726235235613,0.02695165,58249.0,58248.0,0.858397]
["bitfinex","BTCUSD",1726235235880,0.02695165,58249.0,58237.0,0.32598226]
["bitfinex","BTCUSD",1726235235881,0.578961,58248.0,58237.0,0.32598226]
["bitfinex","BTCUSD",1726235236141,0.16538036,58247.0,58234.0,0.34344]
["bitfinex","BTCUSD",1726235236386,0.16538036,58247.0,58225.0,0.028]
["bitfinex","BTCUSD",1726235236387,0.343477,58228.0,58225.0,0.028]
["bitfinex","BTCUSD",1726235236612,0.2356,58227.0,58226.0,1.03020209]
["bitfinex","BTCUSD",1726235236835,0.2356,58227.0,58226.0,0.17124021]
["bitfinex","BTCUSD",1726235237076,0.2356,58227.0,58222.0,0.32598226]
["bitfinex","BTCUSD",1726235237077,0.407343,58227.0,58222.0,0.32598226]
["bitfinex","BTCUSD",1726235237306,0.2356,58227.0,58223.0,0.343505]
["bitfinex","BTCUSD",1726235237522,0.2356,58227.0,58214.0,0.03457]
["bitfinex","BTCUSD",1726235237523,0.26255627,58227.0,58217.0,0.66952026]
["bitfinex","BTCUSD",1726235237778,0.2356,58227.0,58225.0,0.009]
["bitfinex","BTCUSD",1726235238018,0.2356,58227.0,58223.0,0.32598226]
["bitfinex","BTCUSD",1726235238234,0.2366,58227.0,58225.0,0.171745]
["bitfinex","BTCUSD",1726235238453,0.2366,58227.0,58226.0,0.171744]
["bitfinex","BTCUSD",1726235238680,0.2366,58227.0,58226.0,0.515233]
["bitfinex","BTCUSD",1726235238930,0.2366,58227.0,58226.0,0.858722]
["bitfinex","BTCUSD",1726235238931,0.001,58227.0,58226.0,0.858722]
["bitfinex","BTCUSD",1726235239162,0.54566169,58236.0,58223.0,0.32598226]
["bitfinex","BTCUSD",1726235239163,0.05122467,58235.0,58233.0,0.343447]
["bitfinex","BTCUSD",1726235239399,0.05122467,58236.0,58235.0,0.49770026]
["bitfinex","BTCUSD",1726235239638,0.07683701,58238.0,58236.0,0.171715]
["bitfinex","BTCUSD",1726235239882,0.05128025,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1726235240102,0.05128025,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726235240376,0.05128025,58242.0,58239.0,0.4359349]
["bitfinex","BTCUSD",1726235240377,0.07683701,58244.0,58243.0,0.171694]
["bitfinex","BTCUSD",1726235240600,0.05128102,58246.0,58245.0,0.515065]
["bitfinex","BTCUSD",1726235241072,0.10244935,58249.0,58245.0,0.343377]
["bitfinex","BTCUSD",1726235241301,0.12806169,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726235241302,0.10244935,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726235241551,0.15383448,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726235241973,0.12951185,58250.0,58249.0,0.94248463]
["bitfinex","BTCUSD",1726235242240,0.12951185,58250.0,58249.0,0.59913163]
["bitfinex","BTCUSD",1726235242472,0.12951185,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726235242703,0.12951185,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726235242939,0.12951185,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726235243190,0.12951185,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726235243408,0.12951185,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1726235243632,0.12951185,58250.0,58243.0,0.32598226]
["bitfinex","BTCUSD",1726235243853,0.35245567,58250.0,58249.0,0.008]
["bitfinex","BTCUSD",1726235244073,0.18078267,58250.0,58249.0,0.014]
["bitfinex","BTCUSD",1726235244298,0.75715567,58250.0,58249.0,0.014]
["bitfinex","BTCUSD",1726235244530,1.58443057,58250.0,58249.0,0.014]
["bitfinex","BTCUSD",1726235244789,1.24108357,58250.0,58249.0,0.016]
["bitfinex","BTCUSD",1726235245036,1.24108357,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726235245037,0.07823007,58250.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726235245275,0.07823007,58250.0,58249.0,0.57179483]
["bitfinex","BTCUSD",1726235245276,0.02694819,58250.0,58249.0,0.57179483]
["bitfinex","BTCUSD",1726235245512,0.02694819,58250.0,58249.0,0.91514783]
["bitfinex","BTCUSD",1726235246637,0.02694819,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726235246885,0.02694819,58250.0,58236.0,0.343427]
["bitfinex","BTCUSD",1726235246886,0.171691,58244.0,58239.0,0.34341]
["bitfinex","BTCUSD",1726235247126,0.05126387,58248.0,58242.0,0.32598226]
["bitfinex","BTCUSD",1726235247363,0.07688482,58249.0,58243.0,0.41032593]
["bitfinex","BTCUSD",1726235247364,0.05126387,58249.0,58243.0,0.41032593]
["bitfinex","BTCUSD",1726235247589,0.171677,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726235247824,0.22294087,58249.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726235248071,0.05126387,58249.0,58243.0,0.171694]
["bitfinex","BTCUSD",1726235248337,0.05126387,58249.0,58239.0,0.004]
["bitfinex","BTCUSD",1726235248338,0.171703,58240.0,58239.0,0.004]
["bitfinex","BTCUSD",1726235248613,0.05126705,58241.0,58231.0,0.171727]
["bitfinex","BTCUSD",1726235248826,0.05126705,58241.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235248827,0.05126705,58238.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235249049,0.05126705,58235.0,58226.0,0.345122]
["bitfinex","BTCUSD",1726235249268,0.05126705,58235.0,58232.0,0.32598226]
["bitfinex","BTCUSD",1726235249490,0.07688482,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1726235249491,0.05126705,58237.0,58236.0,0.171715]
["bitfinex","BTCUSD",1726235249711,0.05126705,58241.0,58233.0,0.4284]
["bitfinex","BTCUSD",1726235249961,0.05126705,58242.0,58235.0,0.343435]
["bitfinex","BTCUSD",1726235250172,0.05126705,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726235250406,0.248,58245.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726235250631,0.248,58245.0,58243.0,0.001]
["bitfinex","BTCUSD",1726235250632,0.248,58245.0,58243.0,0.173691]
["bitfinex","BTCUSD",1726235250853,0.171691,58244.0,58243.0,0.002]
["bitfinex","BTCUSD",1726235251067,0.171691,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726235251068,0.0512759,58244.0,58241.0,0.171699]
["bitfinex","BTCUSD",1726235251291,0.4044,58249.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726235251292,0.0512759,58249.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726235251520,0.0512759,58249.0,58248.0,0.171679]
["bitfinex","BTCUSD",1726235251739,0.0512759,58253.0,58249.0,0.171676]
["bitfinex","BTCUSD",1726235251958,0.0512759,58252.0,58250.0,0.343347]
["bitfinex","BTCUSD",1726235252173,0.07822283,58253.0,58249.0,0.34335]
["bitfinex","BTCUSD",1726235252399,0.02694693,58253.0,58251.0,0.171668]
["bitfinex","BTCUSD",1726235252624,0.02694693,58253.0,58246.0,0.34337]
["bitfinex","BTCUSD",1726235252625,0.171671,58251.0,58246.0,0.34337]
["bitfinex","BTCUSD",1726235252841,0.24988983,58253.0,58248.0,0.171678]
["bitfinex","BTCUSD",1726235253062,0.07822283,58253.0,58247.0,0.343362]
["bitfinex","BTCUSD",1726235253307,0.07822283,58253.0,58250.0,0.171672]
["bitfinex","BTCUSD",1726235253520,0.19861193,58253.0,58250.0,0.171672]
["bitfinex","BTCUSD",1726235253785,0.0512759,58252.0,58247.0,0.17168]
["bitfinex","BTCUSD",1726235254005,0.171676,58249.0,58245.0,0.171686]
["bitfinex","BTCUSD",1726235254223,0.171676,58249.0,58244.0,0.343381]
["bitfinex","BTCUSD",1726235254440,0.171672,58251.0,58247.0,0.17168]
["bitfinex","BTCUSD",1726235254657,0.42153093,58253.0,58249.0,0.005]
["bitfinex","BTCUSD",1726235254872,0.42152593,58253.0,58249.0,0.005]
["bitfinex","BTCUSD",1726235255161,0.24986293,58253.0,58244.0,0.343377]
["bitfinex","BTCUSD",1726235255401,0.02694693,58253.0,58245.0,0.07290302]
["bitfinex","BTCUSD",1726235255633,0.171678,58249.0,58245.0,0.006]
["bitfinex","BTCUSD",1726235255858,0.343357,58249.0,58240.0,0.343405]
["bitfinex","BTCUSD",1726235256091,0.34338,58245.0,58239.0,0.171704]
["bitfinex","BTCUSD",1726235256315,0.051249,58245.0,58237.0,0.343424]
["bitfinex","BTCUSD",1726235256561,0.051249,58245.0,58232.0,1.03709877]
["bitfinex","BTCUSD",1726235256562,0.051249,58242.0,58228.0,0.3949]
["bitfinex","BTCUSD",1726235256780,0.10382302,58244.0,58229.0,0.343468]
["bitfinex","BTCUSD",1726235256781,0.051249,58239.0,58229.0,0.343468]
["bitfinex","BTCUSD",1726235256996,0.171715,58236.0,58235.0,0.001638]
["bitfinex","BTCUSD",1726235257433,0.563615,58236.0,58235.0,0.001638]
["bitfinex","BTCUSD",1726235257900,0.907045,58236.0,58235.0,0.001638]
["bitfinex","BTCUSD",1726235258335,1.301724,58236.0,58235.0,0.003638]
["bitfinex","BTCUSD",1726235258576,1.32734851,58236.0,58235.0,0.003638]
["bitfinex","BTCUSD",1726235258826,1.32734851,58236.0,58235.0,0.009638]
["bitfinex","BTCUSD",1726235258827,2.05791081,58236.0,58235.0,0.009638]
["bitfinex","BTCUSD",1726235259038,1.66148081,58236.0,58235.0,0.009638]
["bitfinex","BTCUSD",1726235259260,2.02791081,58236.0,58235.0,0.009638]
["bitfinex","BTCUSD",1726235259500,2.02791081,58236.0,58235.0,0.003638]
["bitfinex","BTCUSD",1726235259501,2.21365783,58236.0,58235.0,0.003638]
["bitfinex","BTCUSD",1726235259795,2.44454955,58236.0,58235.0,0.003638]
["bitfinex","BTCUSD",1726235260013,1.83851507,58236.0,58235.0,0.00047253]
["bitfinex","BTCUSD",1726235260260,1.83851016,58236.0,58235.0,0.00047253]
["bitfinex","BTCUSD",1726235260482,0.343446,58234.0,58227.0,0.171739]
["bitfinex","BTCUSD",1726235260697,0.05135488,58228.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235260920,0.07703232,58230.0,58226.0,0.345127]
["bitfinex","BTCUSD",1726235260921,0.05135682,58227.0,58226.0,0.345127]
["bitfinex","BTCUSD",1726235261144,0.07703232,58228.0,58227.0,0.17174]
["bitfinex","BTCUSD",1726235261807,0.10398862,58228.0,58227.0,0.17174]
["bitfinex","BTCUSD",1726235262045,0.10398862,58228.0,58227.0,0.2234274]
["bitfinex","BTCUSD",1726235262270,0.10398862,58228.0,58227.0,0.8038936]
["bitfinex","BTCUSD",1726235262499,0.0269563,58228.0,58227.0,0.4604106]
["bitfinex","BTCUSD",1726235262747,0.07833201,58228.0,58227.0,0.2926706]
["bitfinex","BTCUSD",1726235262989,0.07833201,58228.0,58227.0,1.2213946]
["bitfinex","BTCUSD",1726235262990,0.0269563,58228.0,58227.0,1.2213946]
["bitfinex","BTCUSD",1726235263249,0.0269563,58228.0,58227.0,2.0982732]
["bitfinex","BTCUSD",1726235263472,0.0269563,58228.0,58227.0,2.4417562]
["bitfinex","BTCUSD",1726235263912,0.05137571,58240.0,58239.0,0.171706]
["bitfinex","BTCUSD",1726235264148,0.01798298,58242.0,58241.0,0.1717]
["bitfinex","BTCUSD",1726235264379,0.01798298,58242.0,58241.0,1.8859]
["bitfinex","BTCUSD",1726235264605,0.05137571,58245.0,58243.0,0.85847]
["bitfinex","BTCUSD",1726235264829,0.02694773,58247.0,58246.0,0.515056]
["bitfinex","BTCUSD",1726235265049,0.02694773,58247.0,58246.0,1.4387812]
["bitfinex","BTCUSD",1726235265544,0.02694773,58247.0,58246.0,1.0954102]
["bitfinex","BTCUSD",1726235266223,0.02694773,58247.0,58246.0,1.18403542]
["bitfinex","BTCUSD",1726235266898,0.02694773,58247.0,58246.0,1.52740642]
["bitfinex","BTCUSD",1726235267546,0.05137571,58250.0,58249.0,0.858382]
["bitfinex","BTCUSD",1726235267758,0.05137571,58250.0,58246.0,0.67897942]
["bitfinex","BTCUSD",1726235267759,0.05138267,58251.0,58250.0,0.51502]
["bitfinex","BTCUSD",1726235267982,0.07788402,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1726235267983,0.07789116,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1726235268215,0.10358189,58252.0,58251.0,0.515011]
["bitfinex","BTCUSD",1726235268449,0.10358189,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1726235268689,0.26864551,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1726235268913,0.26856625,58252.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726235269393,0.26856625,58252.0,58251.0,0.858352]
["bitfinex","BTCUSD",1726235269623,0.000819,58252.0,58251.0,1.52730142]
["bitfinex","BTCUSD",1726235269847,0.07789452,58252.0,58251.0,1.52730142]
["bitfinex","BTCUSD",1726235270505,0.07789452,58252.0,58251.0,1.93370142]
["bitfinex","BTCUSD",1726235270506,0.02776426,58252.0,58251.0,1.93370142]
["bitfinex","BTCUSD",1726235271231,0.02776426,58252.0,58251.0,1.94170142]
["bitfinex","BTCUSD",1726235274175,0.02776426,58252.0,58251.0,1.19696042]
["bitfinex","BTCUSD",1726235275099,0.02776426,58252.0,58251.0,1.54030142]
["bitfinex","BTCUSD",1726235275348,0.02776426,58252.0,58251.0,1.71154163]
["bitfinex","BTCUSD",1726235276472,0.0041287,58255.0,58254.0,1.201634]
["bitfinex","BTCUSD",1726235276741,0.0041287,58255.0,58254.0,2.38769821]
["bitfinex","BTCUSD",1726235276939,0.0041287,58255.0,58254.0,2.76559221]
["bitfinex","BTCUSD",1726235277877,0.0041287,58255.0,58254.0,1.598634]
["bitfinex","BTCUSD",1726235278139,0.0041287,58255.0,58254.0,1.201634]
["bitfinex","BTCUSD",1726235278365,0.0041287,58255.0,58254.0,1.215634]
["bitfinex","BTCUSD",1726235279091,0.0041287,58255.0,58254.0,1.91913642]
["bitfinex","BTCUSD",1726235279321,0.0041287,58255.0,58254.0,1.55524242]
["bitfinex","BTCUSD",1726235279548,0.0041287,58255.0,58254.0,1.21191842]
["bitfinex","BTCUSD",1726235279761,0.0041287,58255.0,58254.0,1.19791842]
["bitfinex","BTCUSD",1726235280004,0.0310704,58255.0,58254.0,1.71248263]
["bitfinex","BTCUSD",1726235280239,0.0310704,58255.0,58254.0,0.86859442]
["bitfinex","BTCUSD",1726235280685,0.0310704,58255.0,58254.0,0.528986]
["bitfinex","BTCUSD",1726235281446,0.0310704,58255.0,58254.0,0.540986]
["bitfinex","BTCUSD",1726235281679,0.0310704,58255.0,58254.0,1.53924242]
["bitfinex","BTCUSD",1726235281902,0.0038512,58261.0,58260.0,1.52711642]
["bitfinex","BTCUSD",1726235282152,0.0038512,58261.0,58260.0,1.78591642]
["bitfinex","BTCUSD",1726235282367,0.0038512,58261.0,58260.0,2.21851642]
["bitfinex","BTCUSD",1726235282593,0.0038512,58261.0,58260.0,2.73304463]
["bitfinex","BTCUSD",1726235283048,0.000819,58264.0,58263.0,1.231448]
["bitfinex","BTCUSD",1726235283293,0.0914613,58267.0,58266.0,1.61634042]
["bitfinex","BTCUSD",1726235283509,0.0914613,58267.0,58266.0,2.47408663]
["bitfinex","BTCUSD",1726235284213,0.0914613,58267.0,58266.0,0.858132]
["bitfinex","BTCUSD",1726235284458,0.0914613,58267.0,58263.0,0.2442]
["bitfinex","BTCUSD",1726235284459,0.0914613,58267.0,58263.0,0.343269]
["bitfinex","BTCUSD",1726235284704,0.0914613,58267.0,58266.0,0.514879]
["bitfinex","BTCUSD",1726235284920,0.0914613,58267.0,58266.0,1.18374042]
["bitfinex","BTCUSD",1726235285150,0.0914613,58267.0,58266.0,1.31611446]
["bitfinex","BTCUSD",1726235285799,0.0914613,58267.0,58266.0,1.65936746]
["bitfinex","BTCUSD",1726235286071,0.0914613,58267.0,58266.0,2.08756746]
["bitfinex","BTCUSD",1726235286545,0.0914613,58267.0,58266.0,2.10156746]
["bitfinex","BTCUSD",1726235287273,0.0914613,58267.0,58266.0,0.199626]
["bitfinex","BTCUSD",1726235287500,0.0914613,58267.0,58266.0,0.028]
["bitfinex","BTCUSD",1726235287729,0.2630843,58267.0,58266.0,0.028]
["bitfinex","BTCUSD",1726235287950,0.0914613,58267.0,58266.0,1.549232]
["bitfinex","BTCUSD",1726235288180,0.0914613,58267.0,58266.0,2.04972521]
["bitfinex","BTCUSD",1726235288396,0.0914613,58267.0,58266.0,2.39297821]
["bitfinex","BTCUSD",1726235288622,0.0914613,58267.0,58266.0,2.40197821]
["bitfinex","BTCUSD",1726235289103,0.0914613,58267.0,58266.0,2.37897821]
["bitfinex","BTCUSD",1726235289566,0.0914613,58267.0,58266.0,1.207385]
["bitfinex","BTCUSD",1726235289803,0.0914613,58267.0,58266.0,1.201385]
["bitfinex","BTCUSD",1726235290050,0.0914613,58267.0,58266.0,1.215385]
["bitfinex","BTCUSD",1726235290300,0.0914613,58267.0,58266.0,1.201385]
["bitfinex","BTCUSD",1726235290746,0.0914613,58267.0,58266.0,1.218385]
["bitfinex","BTCUSD",1726235291174,0.0914613,58267.0,58266.0,1.38962521]
["bitfinex","BTCUSD",1726235291388,0.0914613,58267.0,58266.0,1.38362521]
["bitfinex","BTCUSD",1726235291620,0.0914613,58267.0,58266.0,1.38562521]
["bitfinex","BTCUSD",1726235292542,0.0914613,58267.0,58266.0,1.72887821]
["bitfinex","BTCUSD",1726235292775,0.0914613,58267.0,58266.0,1.71587821]
["bitfinex","BTCUSD",1726235292979,0.0914613,58267.0,58266.0,1.72887821]
["bitfinex","BTCUSD",1726235293196,0.0914613,58267.0,58266.0,1.71587821]
["bitfinex","BTCUSD",1726235293693,0.0914613,58267.0,58266.0,2.39677821]
["bitfinex","BTCUSD",1726235293909,0.0914613,58267.0,58266.0,2.38477821]
["bitfinex","BTCUSD",1726235294141,0.0914613,58267.0,58266.0,2.39777821]
["bitfinex","BTCUSD",1726235294366,0.0914613,58267.0,58266.0,2.41177821]
["bitfinex","BTCUSD",1726235294802,0.0914613,58267.0,58266.0,2.39777821]
["bitfinex","BTCUSD",1726235295042,0.0922803,58267.0,58266.0,2.39777821]
["bitfinex","BTCUSD",1726235295266,0.0922803,58267.0,58266.0,2.41177821]
["bitfinex","BTCUSD",1726235296053,0.0922803,58267.0,58266.0,2.06852521]
["bitfinex","BTCUSD",1726235296298,0.0922803,58267.0,58266.0,1.88241798]
["bitfinex","BTCUSD",1726235297234,0.0922803,58267.0,58266.0,1.12176498]
["bitfinex","BTCUSD",1726235297949,0.0922803,58267.0,58266.0,1.46501798]
["bitfinex","BTCUSD",1726235298177,0.0922803,58267.0,58266.0,1.12176498]
["bitfinex","BTCUSD",1726235298618,0.0922803,58267.0,58266.0,1.29300519]
["bitfinex","BTCUSD",1726235298862,0.00041601,58269.0,58266.0,2.04435819]
["bitfinex","BTCUSD",1726235299096,0.00041601,58269.0,58268.0,1.300622]
["bitfinex","BTCUSD",1726235299335,0.00041601,58269.0,58268.0,1.643863]
["bitfinex","BTCUSD",1726235299580,0.00041601,58269.0,58268.0,1.81510321]
["bitfinex","BTCUSD",1726235299863,0.00041601,58269.0,58268.0,2.15834421]
["bitfinex","BTCUSD",1726235300259,0.00041601,58269.0,58268.0,2.48358068]
["bitfinex","BTCUSD",1726235300903,0.00041601,58269.0,58268.0,2.49758068]
["bitfinex","BTCUSD",1726235301475,0.00041601,58269.0,58268.0,2.48358068]
["bitfinex","BTCUSD",1726235301704,0.00041601,58269.0,58268.0,2.74948068]
["bitfinex","BTCUSD",1726235301927,0.00041601,58269.0,58268.0,3.10672168]
["bitfinex","BTCUSD",1726235302374,0.00041601,58269.0,58268.0,3.09272168]
["bitfinex","BTCUSD",1726235302597,0.000819,58273.0,58272.0,2.676119]
["bitfinex","BTCUSD",1726235303053,0.0038512,58279.0,58278.0,1.578739]
["bitfinex","BTCUSD",1726235303293,0.0038512,58279.0,58278.0,1.90397547]
["bitfinex","BTCUSD",1726235303525,0.0038512,58279.0,58278.0,2.33757547]
["bitfinex","BTCUSD",1726235303791,0.000819,58285.0,58278.0,2.33757547]
["bitfinex","BTCUSD",1726235304021,0.000819,58285.0,58284.0,1.90381747]
["bitfinex","BTCUSD",1726235304461,0.000819,58285.0,58284.0,1.52625047]
["bitfinex","BTCUSD",1726235304897,0.000819,58285.0,58284.0,1.86939747]
["bitfinex","BTCUSD",1726235305570,0.000819,58285.0,58284.0,1.52625047]
["bitfinex","BTCUSD",1726235306002,0.000819,58285.0,58284.0,1.54025047]
["bitfinex","BTCUSD",1726235306217,0.000819,58285.0,58284.0,0.85395647]
["bitfinex","BTCUSD",1726235306684,0.000819,58285.0,58284.0,0.93935212]
["bitfinex","BTCUSD",1726235306918,0.000819,58285.0,58284.0,1.21110347]
["bitfinex","BTCUSD",1726235307139,0.000819,58285.0,58284.0,0.86795647]
["bitfinex","BTCUSD",1726235307360,0.000819,58285.0,58284.0,1.22010347]
["bitfinex","BTCUSD",1726235307818,0.000819,58285.0,58284.0,1.18310347]
["bitfinex","BTCUSD",1726235308036,0.000819,58285.0,58284.0,1.20810347]
["bitfinex","BTCUSD",1726235308254,0.000819,58285.0,58284.0,1.27588183]
["bitfinex","BTCUSD",1726235308725,0.000819,58285.0,58284.0,1.19410347]
["bitfinex","BTCUSD",1726235308952,0.000819,58285.0,58284.0,0.196573]
["bitfinex","BTCUSD",1726235309162,0.000819,58285.0,58284.0,0.025]
["bitfinex","BTCUSD",1726235309163,0.238819,58285.0,58284.0,0.025]
["bitfinex","BTCUSD",1726235309398,0.000819,58285.0,58284.0,0.882867]
["bitfinex","BTCUSD",1726235309632,0.000819,58285.0,58284.0,1.35614045]
["bitfinex","BTCUSD",1726235310075,0.000819,58285.0,58284.0,1.40056045]
["bitfinex","BTCUSD",1726235310290,0.000819,58285.0,58284.0,1.36614045]
["bitfinex","BTCUSD",1726235310505,0.000819,58285.0,58284.0,1.223014]
["bitfinex","BTCUSD",1726235310960,0.000819,58285.0,58284.0,0.52872]
["bitfinex","BTCUSD",1726235311184,0.000819,58285.0,58284.0,0.54272]
["bitfinex","BTCUSD",1726235311461,0.000819,58285.0,58279.0,0.343172]
["bitfinex","BTCUSD",1726235311677,0.28734721,58285.0,58284.0,0.014]
["bitfinex","BTCUSD",1726235311887,0.28734721,58285.0,58284.0,0.185573]
["bitfinex","BTCUSD",1726235312099,0.28734721,58285.0,58284.0,0.52872]
["bitfinex","BTCUSD",1726235312335,0.28734721,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1726235312560,0.28734721,58285.0,58277.0,0.32523647]
["bitfinex","BTCUSD",1726235312788,0.28734721,58285.0,58282.0,0.171577]
["bitfinex","BTCUSD",1726235313031,0.28734721,58285.0,58284.0,0.012]
["bitfinex","BTCUSD",1726235313266,0.28734721,58285.0,58284.0,0.007]
["bitfinex","BTCUSD",1726235313267,0.45891721,58285.0,58284.0,0.007]
["bitfinex","BTCUSD",1726235313492,0.28734721,58285.0,58284.0,0.007]
["bitfinex","BTCUSD",1726235313699,0.80205821,58285.0,58284.0,0.01]
["bitfinex","BTCUSD",1726235313927,0.45891721,58285.0,58284.0,0.007]
["bitfinex","BTCUSD",1726235314139,0.28734721,58285.0,58284.0,0.007]
["bitfinex","BTCUSD",1726235314596,0.45891721,58285.0,58282.0,0.171578]
["bitfinex","BTCUSD",1726235314827,0.171578,58283.0,58279.0,0.514762]
["bitfinex","BTCUSD",1726235315039,0.171591,58278.0,58277.0,0.007]
["bitfinex","BTCUSD",1726235315298,0.514773,58278.0,58277.0,0.007]
["bitfinex","BTCUSD",1726235315514,1.266655,58278.0,58277.0,0.007]
["bitfinex","BTCUSD",1726235315751,1.2935884,58278.0,58277.0,0.007]
["bitfinex","BTCUSD",1726235315980,0.34322,58272.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726235316208,0.171616,58270.0,58264.0,0.34326]
["bitfinex","BTCUSD",1726235316424,0.171618,58269.0,58263.0,0.34327]
["bitfinex","BTCUSD",1726235316673,0.4081,58268.0,58262.0,0.32523647]
["bitfinex","BTCUSD",1726235316883,0.171637,58263.0,58259.0,0.171644]
["bitfinex","BTCUSD",1726235317129,0.171633,58264.0,58258.0,0.343295]
["bitfinex","BTCUSD",1726235317371,0.171633,58264.0,58250.0,0.253]
["bitfinex","BTCUSD",1726235317372,0.171659,58255.0,58247.0,0.32523647]
["bitfinex","BTCUSD",1726235317595,0.171659,58255.0,58242.0,0.32523647]
["bitfinex","BTCUSD",1726235317596,1.490895,58255.0,58242.0,0.32523647]
["bitfinex","BTCUSD",1726235317857,1.490895,58255.0,58243.0,0.343387]
["bitfinex","BTCUSD",1726235317858,1.56788551,58255.0,58243.0,0.343387]
["bitfinex","BTCUSD",1726235318114,1.59354901,58255.0,58235.0,0.0054892]
["bitfinex","BTCUSD",1726235318342,0.6326,58255.0,58248.0,0.32523647]
["bitfinex","BTCUSD",1726235318563,0.6326,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726235318792,0.73522657,58255.0,58251.0,0.17167]
["bitfinex","BTCUSD",1726235319014,0.73522657,58255.0,58249.0,0.343351]
["bitfinex","BTCUSD",1726235319210,0.73522657,58255.0,58254.0,0.84186047]
["bitfinex","BTCUSD",1726235319211,0.07897984,58255.0,58254.0,0.84186047]
["bitfinex","BTCUSD",1726235319507,0.002,58255.0,58254.0,0.84186047]
["bitfinex","BTCUSD",1726235319758,0.28821968,58261.0,58256.0,0.343311]
["bitfinex","BTCUSD",1726235319972,0.2369,58261.0,58258.0,0.172648]
["bitfinex","BTCUSD",1726235320203,0.2369,58261.0,58258.0,0.001]
["bitfinex","BTCUSD",1726235320418,0.171645,58260.0,58255.0,0.171656]
["bitfinex","BTCUSD",1726235320631,0.2369,58261.0,58254.0,0.32687447]
["bitfinex","BTCUSD",1726235320632,0.001,58255.0,58254.0,0.33387447]
["bitfinex","BTCUSD",1726235320858,0.001,58255.0,58254.0,0.84886047]
["bitfinex","BTCUSD",1726235321094,0.001,58255.0,58254.0,1.18518447]
["bitfinex","BTCUSD",1726235321519,0.05131968,58263.0,58254.0,1.18518447]
["bitfinex","BTCUSD",1726235321755,0.05131968,58262.0,58257.0,0.342303]
["bitfinex","BTCUSD",1726235321977,0.05131968,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726235321978,0.12829952,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726235322195,0.0513216,58260.0,58259.0,0.171645]
["bitfinex","BTCUSD",1726235322430,0.0769829,58262.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726235322657,0.0769829,58262.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726235322878,0.0769829,58261.0,58260.0,0.2573662]
["bitfinex","BTCUSD",1726235323092,0.05131333,58261.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726235323306,0.0769829,58263.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726235323307,0.05131333,58262.0,58260.0,0.171642]
["bitfinex","BTCUSD",1726235323744,0.05131333,58262.0,58259.0,0.009]
["bitfinex","BTCUSD",1726235323985,0.05131333,58262.0,58259.0,0.180647]
["bitfinex","BTCUSD",1726235324206,0.2486179,58263.0,58259.0,0.009]
["bitfinex","BTCUSD",1726235324207,0.22295733,58260.0,58259.0,0.009]
["bitfinex","BTCUSD",1726235324422,0.56624533,58260.0,58259.0,0.009]
["bitfinex","BTCUSD",1726235324648,1.28712,58260.0,58259.0,0.009]
["bitfinex","BTCUSD",1726235324871,0.343308,58257.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235325089,0.22296341,58256.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235325292,0.0513087,58256.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235325563,0.0513087,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1726235325773,0.55720483,58260.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235325774,0.15392352,58260.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235325985,0.0513087,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726235326215,0.0513087,58260.0,58256.0,0.343312]
["bitfinex","BTCUSD",1726235326436,0.02694243,58259.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726235326657,0.02694243,58259.0,58257.0,0.171652]
["bitfinex","BTCUSD",1726235326899,0.02694243,58259.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235326900,0.343302,58258.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235327119,0.5662857,58255.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235327335,0.858295,58255.0,58254.0,0.001638]
["bitfinex","BTCUSD",1726235327833,0.858295,58255.0,58235.0,0.1772042]
["bitfinex","BTCUSD",1726235327834,0.686706,58249.0,58235.0,0.1772042]
["bitfinex","BTCUSD",1726235328071,0.171703,58240.0,58239.0,0.25747979]
["bitfinex","BTCUSD",1726235328319,0.343483,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235328575,0.3995,58238.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235328576,0.07687524,58228.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235328775,0.07687524,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1726235329241,0.07687524,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726235329453,0.05125025,58230.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726235329671,0.12812549,58232.0,58228.0,0.171738]
["bitfinex","BTCUSD",1726235329917,0.12812549,58232.0,58226.0,0.003638]
["bitfinex","BTCUSD",1726235330346,0.12812549,58232.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235330559,0.02695539,58231.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235330790,0.171741,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235331019,1.259407,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235331289,1.60289,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235331496,1.60289,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235331715,1.259407,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235332649,1.259407,58227.0,58226.0,0.004638]
["bitfinex","BTCUSD",1726235332891,1.261407,58227.0,58226.0,0.004638]
["bitfinex","BTCUSD",1726235333125,1.60489,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235333368,1.259407,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235333594,0.917924,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235333836,0.173741,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235334058,0.002,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235334498,0.011,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235334721,0.173741,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235335161,0.863707,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235335373,0.515224,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235335583,0.517224,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235335789,0.860707,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235336000,0.517224,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235336226,1.20219,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235336437,1.20419,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235336646,1.45349,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235336860,1.110007,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235337090,1.110007,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235337276,1.46249,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235337741,1.45349,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235337966,1.119007,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235338220,0.009,58227.0,58226.0,0.173382]
["bitfinex","BTCUSD",1726235338648,0.2424,58234.0,58226.0,0.17287821]
["bitfinex","BTCUSD",1726235338649,0.343461,58231.0,58226.0,0.17287821]
["bitfinex","BTCUSD",1726235338653,0.009,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235338890,0.180741,58227.0,58226.0,0.002638]
["bitfinex","BTCUSD",1726235339116,0.522224,58227.0,58226.0,0.001638]
["bitfinex","BTCUSD",1726235339348,0.522224,58227.0,58226.0,0.004638]
["bitfinex","BTCUSD",1726235339349,0.865707,58227.0,58226.0,0.004638]
["bitfinex","BTCUSD",1726235339809,0.865707,58227.0,58226.0,0.004108]
["bitfinex","BTCUSD",1726235340042,0.865707,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235340486,0.88566536,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235340707,1.63944836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235341413,1.63644836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235341629,1.89454836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235342054,1.90154836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235342311,1.89654836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235342542,1.89454836,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235342984,1.89454836,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235342985,1.89654836,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235343477,2.29303136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235343692,2.30703136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235343908,2.46703136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235344099,2.46903136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235345049,2.01054836,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235345306,1.50324836,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235345962,1.87673136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235346219,2.36543136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235346434,2.38843136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235346690,2.48843136,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235347369,2.461473,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235348464,2.401473,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235348903,2.431473,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235349367,2.461473,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235350712,2.05995187,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235350932,2.06195187,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235351159,2.76067134,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235351600,2.08995187,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235351820,2.11295187,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235352040,2.46818834,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235352257,2.43818834,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235352720,2.46818834,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235352930,2.81167134,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235353360,2.85038183,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235353580,2.85238183,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235354046,2.87037384,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235355151,1.71295437,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235355364,1.67424388,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235355595,2.37296335,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235355995,2.40296335,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235356395,2.80368235,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235356608,2.84427221,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235357461,2.81731034,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235359062,2.14659087,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235359268,1.23700101,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235359485,1.33700101,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235360532,1.36700101,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235360690,2.08568135,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235360888,1.74219835,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235361098,2.08568135,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235361983,1.74419835,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235362178,1.41696188,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235362382,0.23351288,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235362580,0.21552087,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235362821,1.26752196,58227.0,58226.0,0.002108]
["bitfinex","BTCUSD",1726235363339,1.26552196,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235363562,1.25152196,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235363793,1.27952196,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235364812,1.28252196,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235366052,1.38252196,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235366256,1.36096987,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235367192,2.11910634,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235367446,2.40294547,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235367694,2.74642847,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235367918,2.78501833,58227.0,58226.0,0.001108]
["bitfinex","BTCUSD",1726235368136,1.417271,58223.0,58222.0,1.99999986]
["bitfinex","BTCUSD",1726235368360,1.760777,58223.0,58222.0,1.99999986]
["bitfinex","BTCUSD",1726235368569,1.83769645,58223.0,58222.0,1.99999986]
["bitfinex","BTCUSD",1726235368798,1.86333626,58223.0,58222.0,1.99999986]
["bitfinex","BTCUSD",1726235369288,1.88897608,58223.0,58222.0,1.99999986]
["bitfinex","BTCUSD",1726235369498,1.765777,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235369717,0.005,58223.0,58222.0,2.67759986]
["bitfinex","BTCUSD",1726235369921,0.520259,58223.0,58222.0,2.67759986]
["bitfinex","BTCUSD",1726235370124,0.91507581,58223.0,58222.0,2.67759986]
["bitfinex","BTCUSD",1726235370369,1.207271,58223.0,58222.0,2.41919986]
["bitfinex","BTCUSD",1726235370570,1.207271,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235370571,1.552777,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235370777,1.23623185,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235370985,1.35923185,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235371418,1.60606697,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235371840,2.00957297,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235372270,2.25980605,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235372479,2.49730605,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235373364,2.80703146,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235373982,2.46352546,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235374450,2.80703146,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235375083,2.46352546,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235375502,2.80703146,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235377549,2.78007061,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235378178,2.79806271,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235378388,2.16205671,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235378592,2.13205671,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235379010,1.89482363,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235379211,1.58509822,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235379634,1.61009822,58223.0,58222.0,2.00099986]
["bitfinex","BTCUSD",1726235379846,1.61009822,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235380057,1.61091822,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235380479,1.8481513,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235380690,1.87511341,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235381991,1.63588033,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235382225,1.63788033,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235382438,1.66788033,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235382661,2.04138633,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235382876,2.35182543,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235383130,2.60364236,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235383341,2.57364236,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235383552,2.60541169,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235383755,2.58905851,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235385089,2.28982543,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235385317,1.63588033,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235385520,1.8685112,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235385727,2.10574428,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235386376,2.16255251,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235386626,1.94631943,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235387051,1.8895112,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235387275,1.89156523,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235387515,2.4453422,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235387740,2.5320964,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235387958,2.5620964,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235388174,2.81579236,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235388657,2.5620964,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235389334,2.2185904,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235389562,1.9081513,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235390447,2.27861995,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235391550,2.53246566,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235391762,1.57294387,58223.0,58222.0,2.65993986]
["bitfinex","BTCUSD",1726235392068,1.13950477,58223.0,58222.0,2.65993986]
["bitfinex","BTCUSD",1726235392276,1.12151267,58223.0,58222.0,2.65993986]
["bitfinex","BTCUSD",1726235394611,1.14451267,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235394830,1.49001867,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235395042,1.96352467,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235395284,2.27724048,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235395818,2.33461156,58223.0,58222.0,2.00263986]
["bitfinex","BTCUSD",1726235396033,3.15972876,58223.0,58222.0,1.96828886]
["bitfinex","BTCUSD",1726235396233,3.35981756,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235396678,2.98934891,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235396915,3.24301937,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235397782,2.97634891,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235397995,3.24401937,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235398385,3.56852537,58223.0,58222.0,1.89858686]
["bitfinex","BTCUSD",1726235398634,3.58252537,58223.0,58222.0,1.89858686]
["bitfinex","BTCUSD",1726235398867,3.59652537,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235399091,3.34285491,58223.0,58222.0,1.89958686]
["bitfinex","BTCUSD",1726235399318,3.32885491,58223.0,58222.0,1.89858686]
["bitfinex","BTCUSD",1726235399629,3.59646156,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235399817,3.36981981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235400265,3.35581981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235400701,2.58401381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235401375,2.57001381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235401588,2.92751981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235401799,2.94151981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235402007,2.92751981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235402301,2.57001381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235402531,2.33061381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235402761,2.34461381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235403390,2.76201381,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235403610,3.10551981,58223.0,58222.0,1.76118286]
["bitfinex","BTCUSD",1726235403842,3.10551981,58223.0,58222.0,1.69248086]
["bitfinex","BTCUSD",1726235404103,3.5963603,58223.0,58222.0,1.69248086]
["bitfinex","BTCUSD",1726235404336,3.34130061,58223.0,58222.0,1.69248086]
["bitfinex","BTCUSD",1726235404555,3.59483531,58223.0,58222.0,1.69248086]
["bitfinex","BTCUSD",1726235405435,2.92390061,58223.0,58222.0,1.69248086]
["bitfinex","BTCUSD",1726235405662,2.97347753,58223.0,58222.0,1.55507686]
["bitfinex","BTCUSD",1726235405885,3.37443868,58223.0,58222.0,1.34827086]
["bitfinex","BTCUSD",1726235406153,3.96684468,58223.0,58222.0,1.34817086]
["bitfinex","BTCUSD",1726235406374,3.65879664,58223.0,58222.0,0.63434027]
["bitfinex","BTCUSD",1726235406627,3.64479664,58223.0,58222.0,0.63414027]
["bitfinex","BTCUSD",1726235406830,2.666828,58209.0,58208.0,0.001538]
["bitfinex","BTCUSD",1726235407057,3.89995021,58209.0,58208.0,0.001438]
["bitfinex","BTCUSD",1726235407280,3.89995021,58209.0,58208.0,0.001238]
["bitfinex","BTCUSD",1726235407525,3.55636121,58209.0,58208.0,0.001138]
["bitfinex","BTCUSD",1726235407741,3.55636121,58209.0,58208.0,0.000738]
["bitfinex","BTCUSD",1726235407742,3.13096001,58209.0,58208.0,0.000738]
["bitfinex","BTCUSD",1726235407999,3.14895751,58209.0,58208.0,0.000638]
["bitfinex","BTCUSD",1726235408217,3.14895751,58209.0,58208.0,0.000138]
["bitfinex","BTCUSD",1726235408448,1.638335,58202.0,58201.0,0.001438]
["bitfinex","BTCUSD",1726235408750,1.638335,58202.0,58201.0,0.001138]
["bitfinex","BTCUSD",1726235408751,2.58428774,58202.0,58201.0,0.001138]
["bitfinex","BTCUSD",1726235408982,2.91268601,58202.0,58201.0,0.001138]
["bitfinex","BTCUSD",1726235409200,2.90992489,58202.0,58201.0,0.000738]
["bitfinex","BTCUSD",1726235409417,2.69717327,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235410087,2.38154327,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235410312,2.84712528,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235410537,2.62103905,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235410978,2.25240905,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235411222,2.25240905,58202.0,58201.0,0.677238]
["bitfinex","BTCUSD",1726235411223,2.01517597,58202.0,58201.0,0.677238]
["bitfinex","BTCUSD",1726235411426,2.25240905,58202.0,58201.0,0.677238]
["bitfinex","BTCUSD",1726235411652,2.01445768,58202.0,58201.0,0.677238]
["bitfinex","BTCUSD",1726235411884,1.7097777,58202.0,58201.0,0.677238]
["bitfinex","BTCUSD",1726235412135,1.6977777,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235412337,1.6747777,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235412550,1.6607777,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235412995,2.0764077,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235413231,2.38348141,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235414107,2.61718141,58202.0,58201.0,0.000638]
["bitfinex","BTCUSD",1726235414331,2.61718141,58202.0,58194.0,0.001638]
["bitfinex","BTCUSD",1726235414332,1.41759881,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235414551,1.67794939,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235415040,2.05059747,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235416385,2.06459747,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235416605,2.35602726,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235417039,2.07659747,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235417478,2.06459747,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235417918,1.60617866,58195.0,58194.0,0.00150064]
["bitfinex","BTCUSD",1726235418134,1.60617866,58195.0,58194.0,0.68630064]
["bitfinex","BTCUSD",1726235418135,1.6102398,58195.0,58194.0,0.68630064]
["bitfinex","BTCUSD",1726235418361,1.58049299,58195.0,58194.0,0.68630064]
["bitfinex","BTCUSD",1726235418591,1.5962398,58195.0,58194.0,0.68630064]
["bitfinex","BTCUSD",1726235418859,1.6102398,58195.0,58194.0,0.68630064]
["bitfinex","BTCUSD",1726235419090,0.14232125,58195.0,58194.0,1.16400278]
["bitfinex","BTCUSD",1726235419311,0.05132587,58199.0,58198.0,0.515481]
["bitfinex","BTCUSD",1726235419547,0.05132587,58199.0,58194.0,1.26721172]
["bitfinex","BTCUSD",1726235419548,0.01374681,58195.0,58194.0,0.23873372]
["bitfinex","BTCUSD",1726235419788,0.171831,58197.0,58194.0,0.23873372]
["bitfinex","BTCUSD",1726235420002,0.171831,58197.0,58195.0,0.6601]
["bitfinex","BTCUSD",1726235420213,0.343652,58199.0,58195.0,0.2388]
["bitfinex","BTCUSD",1726235420431,0.515499,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235420888,0.171833,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235421314,0.54247071,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235421534,1.25280271,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235422171,0.19880471,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235422389,0.03197171,58196.0,58195.0,0.2278]
["bitfinex","BTCUSD",1726235422627,0.02697171,58196.0,58195.0,0.42256606]
["bitfinex","BTCUSD",1726235422854,0.02697171,58196.0,58195.0,0.399636]
["bitfinex","BTCUSD",1726235423084,0.03497171,58196.0,58195.0,0.830836]
["bitfinex","BTCUSD",1726235423310,0.02697171,58196.0,58195.0,0.659]
["bitfinex","BTCUSD",1726235423532,0.02697171,58196.0,58195.0,0.66]
["bitfinex","BTCUSD",1726235423749,0.03197171,58196.0,58195.0,0.66]
["bitfinex","BTCUSD",1726235423990,0.20380471,58196.0,58195.0,0.66]
["bitfinex","BTCUSD",1726235424210,0.54747071,58196.0,58195.0,0.659]
["bitfinex","BTCUSD",1726235424426,0.89213671,58196.0,58195.0,0.667]
["bitfinex","BTCUSD",1726235425062,0.03297171,58196.0,58195.0,0.667]
["bitfinex","BTCUSD",1726235425495,0.02797171,58196.0,58195.0,0.667]
["bitfinex","BTCUSD",1726235425708,0.02697171,58196.0,58195.0,0.659]
["bitfinex","BTCUSD",1726235425944,0.02697171,58196.0,58195.0,0.833836]
["bitfinex","BTCUSD",1726235426150,0.02697171,58196.0,58195.0,1.179508]
["bitfinex","BTCUSD",1726235426366,0.02697171,58196.0,58195.0,0.664]
["bitfinex","BTCUSD",1726235426612,0.02697171,58196.0,58195.0,0.662]
["bitfinex","BTCUSD",1726235426848,0.02697171,58196.0,58195.0,0.842836]
["bitfinex","BTCUSD",1726235427317,0.02697171,58196.0,58195.0,1.24609144]
["bitfinex","BTCUSD",1726235427536,0.2825915,58218.0,58203.0,0.4333]
["bitfinex","BTCUSD",1726235427537,0.1718,58208.0,58203.0,0.4333]
["bitfinex","BTCUSD",1726235427756,0.171798,58208.0,58206.0,0.23723308]
["bitfinex","BTCUSD",1726235427975,0.343586,58210.0,58207.0,0.4333]
["bitfinex","BTCUSD",1726235427976,0.10265213,58209.0,58207.0,0.4333]
["bitfinex","BTCUSD",1726235428195,0.10265213,58209.0,58208.0,0.2485]
["bitfinex","BTCUSD",1726235428425,0.12831516,58210.0,58209.0,0.595694]
["bitfinex","BTCUSD",1726235428616,0.12831516,58210.0,58209.0,0.4239]
["bitfinex","BTCUSD",1726235429077,0.12831516,58210.0,58209.0,0.4129]
["bitfinex","BTCUSD",1726235429690,0.13431516,58210.0,58209.0,0.585694]
["bitfinex","BTCUSD",1726235429931,0.13431516,58210.0,58209.0,0.929283]
["bitfinex","BTCUSD",1726235430141,0.13431516,58210.0,58209.0,0.595694]
["bitfinex","BTCUSD",1726235430391,0.03296532,58210.0,58209.0,0.595694]
["bitfinex","BTCUSD",1726235430609,0.02696532,58210.0,58209.0,0.687]
["bitfinex","BTCUSD",1726235430836,0.19875632,58210.0,58209.0,0.687]
["bitfinex","BTCUSD",1726235431069,0.54233932,58210.0,58209.0,0.687]
["bitfinex","BTCUSD",1726235431275,1.37905627,58210.0,58209.0,0.687]
["bitfinex","BTCUSD",1726235431500,1.37905627,58210.0,58209.0,0.4229]
["bitfinex","BTCUSD",1726235431713,1.40205627,58210.0,58209.0,0.4229]
["bitfinex","BTCUSD",1726235431931,1.40205627,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1726235432141,1.40205627,58210.0,58209.0,0.014]
["bitfinex","BTCUSD",1726235432376,1.202624,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235432584,1.25217495,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235433240,0.90856795,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235433686,0.22135395,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235433898,0.1336515,58210.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235434120,0.005,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235435027,0.005,58206.0,58205.0,0.863206]
["bitfinex","BTCUSD",1726235435247,0.05134309,58209.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235435248,0.171802,58207.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235435466,0.171802,58207.0,58205.0,0.6924]
["bitfinex","BTCUSD",1726235435714,0.39493609,58209.0,58205.0,0.6944]
["bitfinex","BTCUSD",1726235435715,0.171803,58206.0,58205.0,0.6944]
["bitfinex","BTCUSD",1726235435932,0.51541,58206.0,58205.0,0.6924]
["bitfinex","BTCUSD",1726235436153,0.51541,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235436154,0.91036009,58206.0,58205.0,0.6914]
["bitfinex","BTCUSD",1726235436385,1.27796709,58206.0,58205.0,0.4555]
["bitfinex","BTCUSD",1726235436621,1.27796709,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1726235436622,1.256624,58206.0,58205.0,0.011]
["bitfinex","BTCUSD",1726235436852,0.023,58205.0,58198.0,0.4295]
["bitfinex","BTCUSD",1726235437072,0.171824,58199.0,58198.0,0.4295]
["bitfinex","BTCUSD",1726235437318,0.515472,58199.0,58198.0,0.4295]
["bitfinex","BTCUSD",1726235437559,0.05135381,58199.0,58198.0,0.92754854]
["bitfinex","BTCUSD",1726235437776,0.05135381,58199.0,58198.0,0.75572154]
["bitfinex","BTCUSD",1726235438022,0.22317081,58202.0,58198.0,0.92754854]
["bitfinex","BTCUSD",1726235438263,0.05135381,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1726235438486,0.07703072,58200.0,58198.0,0.92754754]
["bitfinex","BTCUSD",1726235438715,0.05137235,58199.0,58198.0,0.75572154]
["bitfinex","BTCUSD",1726235438943,0.07705974,58199.0,58198.0,0.75572154]
["bitfinex","BTCUSD",1726235439161,0.07705974,58199.0,58198.0,0.76672154]
["bitfinex","BTCUSD",1726235439617,0.171824,58199.0,58198.0,0.75872154]
["bitfinex","BTCUSD",1726235439836,0.10274632,58200.0,58198.0,0.4295]
["bitfinex","BTCUSD",1726235440072,0.001,58199.0,58198.0,0.4425]
["bitfinex","BTCUSD",1726235440302,0.001,58199.0,58198.0,0.4375]
["bitfinex","BTCUSD",1726235440303,0.05213397,58199.0,58198.0,0.4375]
["bitfinex","BTCUSD",1726235440552,0.96261265,58199.0,58198.0,0.4375]
["bitfinex","BTCUSD",1726235440772,1.22751433,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1726235441004,1.43319508,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1726235441242,1.83866888,58199.0,58198.0,0.014]
["bitfinex","BTCUSD",1726235441468,1.96792255,58199.0,58198.0,0.006]
["bitfinex","BTCUSD",1726235441695,1.96592255,58199.0,58198.0,0.00114607]
["bitfinex","BTCUSD",1726235441920,1.96692255,58199.0,58198.0,0.01014607]
["bitfinex","BTCUSD",1726235442159,1.62327455,58199.0,58198.0,0.01014607]
["bitfinex","BTCUSD",1726235442379,1.202831,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235442654,1.49133755,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235443154,2.05197724,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235443423,2.40774768,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235443633,3.10824768,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235443851,3.06087915,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235444532,3.45191368,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235445002,3.40454515,58196.0,58195.0,0.001638]
["bitfinex","BTCUSD",1726235445264,3.40454515,58196.0,58194.0,0.00062116]
["bitfinex","BTCUSD",1726235445265,2.105196,58195.0,58194.0,0.00062116]
["bitfinex","BTCUSD",1726235445489,2.9301458,58195.0,58194.0,0.00062116]
["bitfinex","BTCUSD",1726235445726,2.67710446,58195.0,58194.0,0.00062116]
["bitfinex","BTCUSD",1726235446445,2.67710446,58195.0,58185.0,1e-06]
["bitfinex","BTCUSD",1726235446446,2.08798354,58186.0,58185.0,1e-06]
["bitfinex","BTCUSD",1726235446674,3.1876698,58186.0,58185.0,1e-06]
["bitfinex","BTCUSD",1726235446895,3.83779671,58186.0,58185.0,1e-06]
["bitfinex","BTCUSD",1726235447149,4.2603202,58186.0,58185.0,1e-06]
["bitfinex","BTCUSD",1726235447434,4.2603202,58186.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235447435,2.822286,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235447641,3.52199217,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235447871,3.91753148,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235448534,3.52199217,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235449431,3.17824917,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235449667,3.21022936,58183.0,58182.0,2e-07]
["bitfinex","BTCUSD",1726235450174,1.739001,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235450431,2.30896772,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235450666,1.57896818,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235450889,1.46578426,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235451849,1.49277057,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235452342,1.50677057,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235453035,1.44677057,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235453273,1.03743131,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235453801,1.38120931,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235454049,1.44120931,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235454307,1.83455025,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235454525,1.89150425,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235454759,1.92150425,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235454991,1.49972625,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235455209,1.41677225,58177.0,58176.0,0.00164]
["bitfinex","BTCUSD",1726235455685,1.41710331,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235456146,1.39010331,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235456370,1.39910331,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235456602,1.4626608,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235456833,2.00819383,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235457069,1.8544388,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235457303,1.84145249,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235458082,1.82745249,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235458548,1.81845249,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235458780,1.83245249,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235459239,1.81845249,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235459483,2.86863049,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235459706,2.86763049,58177.0,58176.0,0.00032797]
["bitfinex","BTCUSD",1726235460225,1.97476328,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235460438,1.99776328,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235460655,2.0743139,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235460891,2.07431398,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235461113,2.36857203,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235461354,2.41813193,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235462055,2.57173548,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235462296,2.22791648,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235462516,2.07431293,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235462766,2.08831293,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235463241,2.07431293,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235463474,2.08731293,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235463713,2.10131293,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235464181,2.05175303,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235464631,2.12845947,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235464845,2.12845646,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235465065,2.14643665,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235465583,2.146429,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235465802,2.06973322,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235466246,2.07173322,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235466689,2.148429,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235467120,2.07173322,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235467546,2.04474347,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235467810,3.27185021,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235468256,3.28214989,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235469365,3.26914989,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235469617,3.25514989,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235470063,3.28314989,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235470526,3.25755044,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235470758,2.20726385,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235471015,2.55108285,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235471246,1.59256689,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235471478,0.93251815,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235471933,1.27633715,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235472371,0.93251815,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235472614,1.05551815,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235472849,1.02751815,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235473228,0.03399096,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235473497,0.02699096,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235473717,0.88292248,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235473903,0.54510348,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235474158,0.54410348,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235474406,0.53810348,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235474653,0.90592248,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235475368,1.29933303,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235475637,0.95551403,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235476100,0.95451403,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235476562,0.95551403,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235476829,1.29933303,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235477065,1.40433303,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235477556,1.03813855,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235478243,0.05559155,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235478471,0.39341055,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235478713,0.90913855,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235478944,1.25295755,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235479639,0.66531955,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235479866,0.32150055,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235480114,0.66731955,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235480337,1.38595755,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235480582,1.38395755,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235480812,1.05912578,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235481072,1.06112578,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235481322,1.05912578,58170.0,58169.0,0.695234]
["bitfinex","BTCUSD",1726235481573,0.10357878,58170.0,58169.0,0.693234]
["bitfinex","BTCUSD",1726235481826,0.08057878,58170.0,58169.0,1.208971]
["bitfinex","BTCUSD",1726235482068,0.08057878,58170.0,58169.0,1.552796]
["bitfinex","BTCUSD",1726235482069,0.03098723,58170.0,58169.0,1.552796]
["bitfinex","BTCUSD",1726235482284,0.03098723,58170.0,58169.0,1.554796]
["bitfinex","BTCUSD",1726235482518,0.03098723,58170.0,58169.0,1.898621]
["bitfinex","BTCUSD",1726235482737,0.000819,58176.0,58175.0,1.78765328]
["bitfinex","BTCUSD",1726235482964,0.000819,58176.0,58175.0,2.30268349]
["bitfinex","BTCUSD",1726235483211,0.02780001,58176.0,58175.0,2.30268349]
["bitfinex","BTCUSD",1726235483438,0.12822305,58193.0,58191.0,0.6789]
["bitfinex","BTCUSD",1726235483439,0.22313122,58193.0,58191.0,0.6789]
["bitfinex","BTCUSD",1726235483682,0.22142065,58192.0,58191.0,0.6769]
["bitfinex","BTCUSD",1726235484145,0.56510965,58192.0,58191.0,0.6769]
["bitfinex","BTCUSD",1726235484385,0.61641105,58192.0,58191.0,0.6769]
["bitfinex","BTCUSD",1726235484598,0.5668344,58192.0,58191.0,0.6769]
["bitfinex","BTCUSD",1726235484825,0.5898344,58192.0,58191.0,0.6789]
["bitfinex","BTCUSD",1726235485067,0.9335234,58192.0,58191.0,0.6789]
["bitfinex","BTCUSD",1726235485565,1.4028631,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1726235485833,1.71916972,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1726235486046,1.71916972,58192.0,58177.0,0.4758]
["bitfinex","BTCUSD",1726235486047,0.515658,58178.0,58177.0,0.2514]
["bitfinex","BTCUSD",1726235486491,0.05134488,58178.0,58177.0,0.2514]
["bitfinex","BTCUSD",1726235486728,0.22323088,58178.0,58177.0,0.6957]
["bitfinex","BTCUSD",1726235486961,0.171886,58178.0,58177.0,0.6957]
["bitfinex","BTCUSD",1726235487175,0.07701732,58179.0,58177.0,0.6957]
["bitfinex","BTCUSD",1726235487426,0.24890132,58179.0,58177.0,0.6957]
["bitfinex","BTCUSD",1726235487892,0.07701732,58179.0,58177.0,0.6957]
["bitfinex","BTCUSD",1726235488124,0.05138898,58182.0,58178.0,0.4234]
["bitfinex","BTCUSD",1726235488389,0.1284063,58184.0,58182.0,1.036748]
["bitfinex","BTCUSD",1726235488604,0.05138898,58185.0,58182.0,0.613348]
["bitfinex","BTCUSD",1726235488808,0.05138898,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726235489059,0.05138934,58186.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726235489737,0.05138934,58186.0,58182.0,0.613344]
["bitfinex","BTCUSD",1726235489738,0.05138934,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726235489968,0.05138934,58187.0,58186.0,0.950487]
["bitfinex","BTCUSD",1726235490200,0.05138934,58188.0,58186.0,0.778625]
["bitfinex","BTCUSD",1726235490487,0.05138297,58191.0,58187.0,0.2504]
["bitfinex","BTCUSD",1726235490734,0.22404797,58192.0,58188.0,0.620655]
["bitfinex","BTCUSD",1726235490958,0.02697495,58191.0,58188.0,0.4488]
["bitfinex","BTCUSD",1726235491197,0.19882395,58191.0,58188.0,0.4478]
["bitfinex","BTCUSD",1726235491466,0.19882295,58191.0,58188.0,0.4478]
["bitfinex","BTCUSD",1726235491695,0.02697495,58191.0,58188.0,0.618655]
["bitfinex","BTCUSD",1726235491919,0.02697495,58191.0,58190.0,1.135052]
["bitfinex","BTCUSD",1726235492686,0.02797495,58191.0,58190.0,1.135052]
["bitfinex","BTCUSD",1726235493118,0.02697495,58191.0,58190.0,1.135052]
["bitfinex","BTCUSD",1726235493595,0.02697495,58191.0,58190.0,0.791351]
["bitfinex","BTCUSD",1726235494075,0.02697495,58191.0,58190.0,1.137052]
["bitfinex","BTCUSD",1726235494300,0.02697495,58191.0,58190.0,0.793351]
["bitfinex","BTCUSD",1726235494541,0.02697495,58191.0,58190.0,1.137052]
["bitfinex","BTCUSD",1726235494778,0.02797495,58191.0,58190.0,1.571852]
["bitfinex","BTCUSD",1726235495489,0.02797495,58191.0,58190.0,1.71151661]
["bitfinex","BTCUSD",1726235496006,0.02797495,58191.0,58190.0,1.228151]
["bitfinex","BTCUSD",1726235496256,0.02797495,58191.0,58190.0,0.88445]
["bitfinex","BTCUSD",1726235496696,0.02797495,58191.0,58190.0,1.224151]
["bitfinex","BTCUSD",1726235496697,0.02697495,58191.0,58190.0,1.224151]
["bitfinex","BTCUSD",1726235496923,0.02697495,58191.0,58190.0,1.222151]
["bitfinex","BTCUSD",1726235497179,0.58656185,58191.0,58190.0,0.7136]
["bitfinex","BTCUSD",1726235497404,0.883237,58191.0,58190.0,0.4378]
["bitfinex","BTCUSD",1726235497603,0.882237,58191.0,58190.0,0.4308]
["bitfinex","BTCUSD",1726235497880,0.883237,58191.0,58190.0,0.4378]
["bitfinex","BTCUSD",1726235498120,0.882237,58191.0,58190.0,0.4308]
["bitfinex","BTCUSD",1726235498590,0.884237,58191.0,58190.0,0.4368]
["bitfinex","BTCUSD",1726235499053,0.001,58191.0,58190.0,0.4308]
["bitfinex","BTCUSD",1726235499286,0.001,58191.0,58190.0,0.60565]
["bitfinex","BTCUSD",1726235499532,0.001,58191.0,58190.0,0.60504021]
["bitfinex","BTCUSD",1726235499798,0.001,58191.0,58190.0,1.564652]
["bitfinex","BTCUSD",1726235500023,0.001,58191.0,58190.0,0.7024]
["bitfinex","BTCUSD",1726235500246,0.000819,58192.0,58190.0,0.7024]
["bitfinex","BTCUSD",1726235500247,0.000819,58192.0,58191.0,0.170847]
["bitfinex","BTCUSD",1726235500485,0.000819,58192.0,58190.0,0.88825]
["bitfinex","BTCUSD",1726235500715,0.000819,58192.0,58190.0,0.88325]
["bitfinex","BTCUSD",1726235500948,0.000819,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726235501434,0.000819,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1726235501660,0.000819,58192.0,58191.0,0.955742]
["bitfinex","BTCUSD",1726235502112,0.02779253,58192.0,58191.0,0.954742]
["bitfinex","BTCUSD",1726235502767,0.02879253,58192.0,58191.0,0.963742]
["bitfinex","BTCUSD",1726235503451,0.02879253,58192.0,58191.0,1.54942643]
["bitfinex","BTCUSD",1726235504170,0.02879253,58192.0,58191.0,0.7085]
["bitfinex","BTCUSD",1726235504389,0.02879253,58192.0,58191.0,0.880347]
["bitfinex","BTCUSD",1726235504617,0.02879253,58192.0,58191.0,1.89412143]
["bitfinex","BTCUSD",1726235506696,0.02879253,58192.0,58191.0,2.23781643]
["bitfinex","BTCUSD",1726235506931,0.02879253,58192.0,58191.0,1.89412143]
["bitfinex","BTCUSD",1726235507169,0.02879253,58192.0,58191.0,2.40905664]
["bitfinex","BTCUSD",1726235507432,0.001819,58192.0,58191.0,2.40905664]
["bitfinex","BTCUSD",1726235507917,0.001819,58192.0,58191.0,2.75275164]
["bitfinex","BTCUSD",1726235508872,0.000819,58192.0,58191.0,2.40005664]
["bitfinex","BTCUSD",1726235509094,0.001819,58192.0,58191.0,2.41205664]
["bitfinex","BTCUSD",1726235509320,0.001819,58192.0,58191.0,2.40705664]
["bitfinex","BTCUSD",1726235509549,0.001819,58192.0,58191.0,2.23581643]
["bitfinex","BTCUSD",1726235509771,0.002819,58192.0,58191.0,2.24881643]
["bitfinex","BTCUSD",1726235510224,0.002819,58192.0,58191.0,2.15969737]
["bitfinex","BTCUSD",1726235510660,0.02978994,58192.0,58191.0,2.15969737]
["bitfinex","BTCUSD",1726235511100,0.02978994,58192.0,58191.0,1.81600237]
["bitfinex","BTCUSD",1726235511455,0.02978994,58192.0,58191.0,1.83866599]
["bitfinex","BTCUSD",1726235511555,0.02978994,58192.0,58191.0,2.18236099]
["bitfinex","BTCUSD",1726235512430,0.02978994,58192.0,58191.0,1.83866599]
["bitfinex","BTCUSD",1726235513305,0.02978994,58192.0,58191.0,2.18236099]
["bitfinex","BTCUSD",1726235513527,0.02978994,58192.0,58191.0,1.83866599]
["bitfinex","BTCUSD",1726235513744,0.02978994,58192.0,58191.0,1.81600237]
["bitfinex","BTCUSD",1726235514461,0.02978994,58192.0,58191.0,2.15969737]
["bitfinex","BTCUSD",1726235514695,0.02978994,58192.0,58191.0,1.81600237]
["bitfinex","BTCUSD",1726235514905,0.02978994,58192.0,58191.0,2.15969737]
["bitfinex","BTCUSD",1726235515143,0.02978994,58192.0,58191.0,1.81600237]
["bitfinex","BTCUSD",1726235515592,0.02978994,58192.0,58191.0,1.98724258]
["bitfinex","BTCUSD",1726235516058,0.02978994,58192.0,58191.0,1.81600237]
["bitfinex","BTCUSD",1726235516696,0.02978994,58192.0,58191.0,0.95676537]
["bitfinex","BTCUSD",1726235516929,0.02978994,58192.0,58191.0,0.4652]
["bitfinex","BTCUSD",1726235517168,0.02978994,58192.0,58191.0,0.87431237]
["bitfinex","BTCUSD",1726235517382,0.002819,58192.0,58191.0,0.87431237]
["bitfinex","BTCUSD",1726235517896,0.002819,58192.0,58191.0,0.70246537]
["bitfinex","BTCUSD",1726235518117,0.002819,58192.0,58191.0,0.87431237]
["bitfinex","BTCUSD",1726235518822,0.001819,58192.0,58191.0,1.54970237]
["bitfinex","BTCUSD",1726235519031,0.001819,58192.0,58191.0,2.29828271]
["bitfinex","BTCUSD",1726235519314,0.002819,58192.0,58191.0,2.30828271]
["bitfinex","BTCUSD",1726235519585,0.001819,58192.0,58191.0,2.29528271]
["bitfinex","BTCUSD",1726235519799,0.000819,58192.0,58191.0,2.13759737]
["bitfinex","BTCUSD",1726235520023,0.002819,58192.0,58191.0,2.15759737]
["bitfinex","BTCUSD",1726235520254,0.001819,58192.0,58191.0,2.15159737]
["bitfinex","BTCUSD",1726235520690,0.002819,58192.0,58191.0,2.16259737]
["bitfinex","BTCUSD",1726235520911,0.002819,58192.0,58191.0,0.95966537]
["bitfinex","BTCUSD",1726235521127,0.002819,58192.0,58191.0,1.13151237]
["bitfinex","BTCUSD",1726235521352,0.002819,58192.0,58191.0,1.81890237]
["bitfinex","BTCUSD",1726235521997,0.02979101,58192.0,58191.0,1.81890237]
["bitfinex","BTCUSD",1726235522222,0.02979101,58192.0,58191.0,2.16259737]
["bitfinex","BTCUSD",1726235522443,0.02979101,58192.0,58191.0,2.33383758]
["bitfinex","BTCUSD",1726235523368,0.02979101,58192.0,58191.0,2.16259737]
["bitfinex","BTCUSD",1726235523624,0.02979101,58192.0,58191.0,1.81890237]
["bitfinex","BTCUSD",1726235523865,0.02979101,58192.0,58191.0,1.21964537]
["bitfinex","BTCUSD",1726235524078,0.02979101,58192.0,58191.0,1.56334037]
["bitfinex","BTCUSD",1726235524300,0.02979101,58192.0,58191.0,1.21964537]
["bitfinex","BTCUSD",1726235524516,0.02979101,58192.0,58191.0,0.87595037]
["bitfinex","BTCUSD",1726235524783,0.02979101,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235525020,0.25135796,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235525245,0.32835061,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235525486,0.18217083,58192.0,58191.0,0.198485]
["bitfinex","BTCUSD",1726235525703,0.18217083,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235525704,0.61804696,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235525926,0.96173596,58192.0,58191.0,0.026638]
["bitfinex","BTCUSD",1726235526608,0.96073596,58192.0,58191.0,0.012638]
["bitfinex","BTCUSD",1726235526981,1.23713596,58192.0,58191.0,0.009638]
["bitfinex","BTCUSD",1726235527253,0.61704696,58192.0,58191.0,0.012638]
["bitfinex","BTCUSD",1726235527482,0.78339002,58192.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726235527719,0.56807495,58192.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726235528158,0.91176395,58192.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726235528388,1.08926698,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235528603,1.15138204,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235530707,1.52204749,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235531369,1.17835849,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235532716,1.52204749,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235533200,1.17835849,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235534574,1.15535849,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235534870,0.9856839,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235535062,1.69590286,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235535309,2.33959285,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235535544,3.06220425,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235535780,3.31596884,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235536005,3.31596884,58192.0,58191.0,0.00070481]
["bitfinex","BTCUSD",1726235536006,3.12220425,58192.0,58191.0,0.00070481]
["bitfinex","BTCUSD",1726235536219,3.46789325,58192.0,58191.0,0.00070481]
["bitfinex","BTCUSD",1726235536450,3.86495898,58192.0,58191.0,0.00070481]
["bitfinex","BTCUSD",1726235536903,3.86495898,58192.0,58191.0,0.00334281]
["bitfinex","BTCUSD",1726235536904,3.87895898,58192.0,58191.0,0.00334281]
["bitfinex","BTCUSD",1726235537425,3.85198253,58192.0,58191.0,0.00334281]
["bitfinex","BTCUSD",1726235537647,3.50829353,58192.0,58191.0,0.002638]
["bitfinex","BTCUSD",1726235537901,3.0952278,58192.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726235538139,3.0952278,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235538140,3.1172278,58192.0,58191.0,0.003638]
["bitfinex","BTCUSD",1726235538379,3.4469168,58192.0,58191.0,0.002638]
["bitfinex","BTCUSD",1726235538597,3.83798253,58192.0,58191.0,0.001638]
["bitfinex","BTCUSD",1726235539103,0.171909,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235539334,0.93226995,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235539562,1.27608895,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235540241,0.93226995,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235540760,1.30307506,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235541003,1.46941486,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235541252,1.28007506,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235541708,1.23235211,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235541937,1.23035211,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235542373,1.23335211,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235543593,1.23035211,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235543813,1.23335211,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235544278,0.88953311,58170.0,58168.0,0.001638]
["bitfinex","BTCUSD",1726235546235,0.88953311,58170.0,58169.0,0.451934]
["bitfinex","BTCUSD",1726235546452,0.88953311,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235546860,1.25635211,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235547224,0.885547,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235547442,0.93526217,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235547922,1.01398761,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235548188,1.01398896,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235548360,0.885547,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235548941,1.229366,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235550029,0.885547,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235550237,1.01389656,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235550671,1.38470208,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235552122,1.25635252,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235552333,1.333329,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235552755,1.33332279,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235552980,1.33332296,58170.0,58169.0,0.001634]
["bitfinex","BTCUSD",1726235553197,0.96384108,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235553433,0.02998652,58170.0,58169.0,0.891866]
["bitfinex","BTCUSD",1726235553660,0.54571452,58170.0,58169.0,0.719954]
["bitfinex","BTCUSD",1726235553907,0.54571452,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235553908,1.30766008,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235554121,1.25635252,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235554971,1.30765714,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235555846,1.25635252,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235556313,1.25635252,58170.0,58169.0,0.718654]
["bitfinex","BTCUSD",1726235556314,0.003,58170.0,58169.0,0.718654]
["bitfinex","BTCUSD",1726235556535,0.174909,58170.0,58169.0,0.718654]
["bitfinex","BTCUSD",1726235556753,0.003,58170.0,58169.0,0.718654]
["bitfinex","BTCUSD",1726235557399,0.003,58170.0,58169.0,1.578216]
["bitfinex","BTCUSD",1726235557719,0.003,58170.0,58169.0,0.890566]
["bitfinex","BTCUSD",1726235558153,0.862547,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235559049,0.174909,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235559263,0.003,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235559722,0.20189363,58170.0,58169.0,0.68621937]
["bitfinex","BTCUSD",1726235560153,0.02998463,58170.0,58169.0,0.68621937]
["bitfinex","BTCUSD",1726235560379,0.02998463,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235560602,0.20189363,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235561035,0.02998463,58170.0,58169.0,0.964691]
["bitfinex","BTCUSD",1726235561250,0.02998463,58170.0,58169.0,0.620866]
["bitfinex","BTCUSD",1726235561699,0.02998463,58170.0,58169.0,0.448954]
["bitfinex","BTCUSD",1726235562144,0.02998463,58170.0,58169.0,1.20195637]
["bitfinex","BTCUSD",1726235563775,0.02998463,58170.0,58169.0,0.85813137]
["bitfinex","BTCUSD",1726235563990,0.03098463,58170.0,58169.0,0.620866]
["bitfinex","BTCUSD",1726235564442,0.02798463,58170.0,58169.0,0.620866]
["bitfinex","BTCUSD",1726235564663,0.02898463,58170.0,58169.0,0.964691]
["bitfinex","BTCUSD",1726235566178,0.02898463,58170.0,58169.0,0.620866]
["bitfinex","BTCUSD",1726235566388,1.23235063,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235566637,1.4076898,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235566889,1.43334212,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235567120,1.30508055,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235567331,1.27709592,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235567773,1.27609592,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235568002,0.93227692,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235568207,0.91227692,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235568434,0.04972992,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235568664,0.56745792,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235568964,0.22363892,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235569149,0.91127692,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235569384,0.90927692,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235569608,0.56545792,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235569812,0.56745792,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235570237,0.56645792,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235570461,0.56745792,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235570677,0.59444355,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235571096,0.59344355,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235571307,0.37905168,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235571540,0.93808155,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235571752,0.25044355,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235571967,0.07853455,58170.0,58169.0,0.001554]
["bitfinex","BTCUSD",1726235572202,0.07853455,58170.0,58169.0,1.203791]
["bitfinex","BTCUSD",1726235572429,0.15571111,58170.0,58169.0,1.203791]
["bitfinex","BTCUSD",1726235573013,0.07853455,58170.0,58169.0,1.203791]
["bitfinex","BTCUSD",1726235573474,0.15571111,58170.0,58169.0,1.203791]
["bitfinex","BTCUSD",1726235573693,0.18145886,58170.0,58169.0,1.203791]
["bitfinex","BTCUSD",1726235573918,0.02880463,58170.0,58169.0,2.06268121]
["bitfinex","BTCUSD",1726235575302,0.02880463,58170.0,58169.0,1.891441]
["bitfinex","BTCUSD",1726235575550,0.0812632,58170.0,58169.0,1.891441]
["bitfinex","BTCUSD",1726235576017,0.0802632,58170.0,58169.0,1.891441]
["bitfinex","BTCUSD",1726235576251,0.10699249,58170.0,58169.0,1.894441]
["bitfinex","BTCUSD",1726235576744,0.10699249,58170.0,58169.0,2.06568121]
["bitfinex","BTCUSD",1726235577517,0.15438647,58178.0,58169.0,2.06568121]
["bitfinex","BTCUSD",1726235577518,0.10292431,58177.0,58173.0,0.6772]
["bitfinex","BTCUSD",1726235577752,0.17450378,58188.0,58170.0,0.19]
["bitfinex","BTCUSD",1726235577753,0.000819,58188.0,58187.0,0.422259]
["bitfinex","BTCUSD",1726235578001,0.000819,58188.0,58187.0,1.77376237]
["bitfinex","BTCUSD",1726235578208,0.000819,58188.0,58187.0,2.11748137]
["bitfinex","BTCUSD",1726235578896,0.000819,58188.0,58187.0,1.77376237]
["bitfinex","BTCUSD",1726235579127,0.001819,58188.0,58187.0,1.94500258]
["bitfinex","BTCUSD",1726235579348,0.000819,58188.0,58187.0,1.94500258]
["bitfinex","BTCUSD",1726235579567,0.001819,58188.0,58187.0,1.94500258]
["bitfinex","BTCUSD",1726235579838,0.002819,58188.0,58187.0,1.94800258]
["bitfinex","BTCUSD",1726235580075,0.002819,58188.0,58187.0,1.26056458]
["bitfinex","BTCUSD",1726235580318,0.001819,58188.0,58187.0,0.598659]
["bitfinex","BTCUSD",1726235580590,0.002819,58188.0,58187.0,0.945378]
["bitfinex","BTCUSD",1726235580813,0.002819,58188.0,58187.0,0.4298]
["bitfinex","BTCUSD",1726235581277,0.002819,58188.0,58187.0,0.601659]
["bitfinex","BTCUSD",1726235581516,0.001819,58188.0,58187.0,0.601659]
["bitfinex","BTCUSD",1726235581741,0.001819,58188.0,58187.0,0.4348]
["bitfinex","BTCUSD",1726235581971,0.02879373,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1726235582207,0.02879373,58188.0,58187.0,0.012]
["bitfinex","BTCUSD",1726235582453,0.20064973,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1726235582695,0.20064973,58188.0,58181.0,0.2749]
["bitfinex","BTCUSD",1726235582696,0.81726273,58188.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726235582927,0.171869,58184.0,58180.0,0.171878]
["bitfinex","BTCUSD",1726235583172,0.171865,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726235583386,0.171825,58185.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726235583609,0.171863,58186.0,58181.0,0.343751]
["bitfinex","BTCUSD",1726235583828,0.171863,58186.0,58182.0,0.171873]
["bitfinex","BTCUSD",1726235584273,0.171866,58185.0,58181.0,0.32912774]
["bitfinex","BTCUSD",1726235584749,0.02779373,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1726235584990,0.02779373,58188.0,58187.0,1.589697]
["bitfinex","BTCUSD",1726235585220,0.02879373,58188.0,58187.0,1.589697]
["bitfinex","BTCUSD",1726235585451,0.02879373,58188.0,58187.0,1.245978]
["bitfinex","BTCUSD",1726235585672,0.02779373,58188.0,58187.0,1.41721821]
["bitfinex","BTCUSD",1726235585890,0.02879373,58188.0,58187.0,1.76793721]
["bitfinex","BTCUSD",1726235586575,0.02779373,58188.0,58187.0,1.75993721]
["bitfinex","BTCUSD",1726235586802,0.02879373,58188.0,58187.0,1.601697]
["bitfinex","BTCUSD",1726235587491,0.02879373,58188.0,58187.0,1.945416]
["bitfinex","BTCUSD",1726235587492,0.001819,58188.0,58187.0,1.945416]
["bitfinex","BTCUSD",1726235588210,0.002819,58188.0,58187.0,1.951416]
["bitfinex","BTCUSD",1726235588521,0.002819,58188.0,58187.0,2.12265621]
["bitfinex","BTCUSD",1726235590764,0.02979149,58188.0,58187.0,2.12265621]
["bitfinex","BTCUSD",1726235591451,0.54536049,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235591674,0.02979149,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235591897,0.08118717,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235592142,0.02979149,58188.0,58187.0,0.534578]
["bitfinex","BTCUSD",1726235592607,0.02979149,58188.0,58187.0,0.190859]
["bitfinex","BTCUSD",1726235592836,0.02979149,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235593058,0.20164749,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235593288,0.02979149,58188.0,58187.0,0.019]
["bitfinex","BTCUSD",1726235593502,0.02979149,58188.0,58187.0,1.11556237]
["bitfinex","BTCUSD",1726235593720,0.02879149,58188.0,58187.0,1.19414337]
["bitfinex","BTCUSD",1726235594377,0.02879149,58188.0,58187.0,1.53786237]
["bitfinex","BTCUSD",1726235595032,0.02779149,58188.0,58187.0,1.87558137]
["bitfinex","BTCUSD",1726235595249,0.02779149,58188.0,58187.0,2.13038137]
["bitfinex","BTCUSD",1726235595468,0.02879149,58188.0,58187.0,2.49910037]
["bitfinex","BTCUSD",1726235595690,0.02779149,58188.0,58187.0,2.65934058]
["bitfinex","BTCUSD",1726235595968,0.02779149,58188.0,58187.0,2.64734058]
["bitfinex","BTCUSD",1726235596200,0.02879149,58188.0,58187.0,2.67034058]
["bitfinex","BTCUSD",1726235596685,0.02779149,58188.0,58187.0,2.66134058]
["bitfinex","BTCUSD",1726235597126,0.02779149,58188.0,58187.0,2.68552052]
["bitfinex","BTCUSD",1726235597353,0.000819,58188.0,58187.0,2.32962158]
["bitfinex","BTCUSD",1726235597831,0.000819,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235598561,0.000819,58188.0,58187.0,2.64534058]
["bitfinex","BTCUSD",1726235598759,0.001819,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235598978,0.001819,58188.0,58187.0,2.31562158]
["bitfinex","BTCUSD",1726235599244,0.001819,58188.0,58187.0,2.30162158]
["bitfinex","BTCUSD",1726235599445,0.002819,58188.0,58187.0,2.65934058]
["bitfinex","BTCUSD",1726235599652,0.000819,58188.0,58187.0,2.65934058]
["bitfinex","BTCUSD",1726235599884,0.000819,58188.0,58187.0,2.66134058]
["bitfinex","BTCUSD",1726235600105,0.001819,58188.0,58187.0,2.66134058]
["bitfinex","BTCUSD",1726235600757,0.001819,58188.0,58187.0,2.65934058]
["bitfinex","BTCUSD",1726235601642,0.001819,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235602084,0.02878884,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235602297,0.02878884,58188.0,58187.0,2.67534058]
["bitfinex","BTCUSD",1726235605181,0.02878884,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235605388,0.02878884,58188.0,58187.0,2.67534058]
["bitfinex","BTCUSD",1726235606066,0.02878884,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235606734,0.02878884,58188.0,58187.0,2.67534058]
["bitfinex","BTCUSD",1726235607192,0.02878884,58188.0,58187.0,2.67334058]
["bitfinex","BTCUSD",1726235607524,0.001819,58188.0,58187.0,1.921116]
["bitfinex","BTCUSD",1726235607660,0.001819,58188.0,58187.0,1.231016]
["bitfinex","BTCUSD",1726235607878,0.001819,58188.0,58187.0,0.543578]
["bitfinex","BTCUSD",1726235608119,0.001819,58188.0,58187.0,1.12456237]
["bitfinex","BTCUSD",1726235608338,0.001819,58188.0,58187.0,1.62714761]
["bitfinex","BTCUSD",1726235608800,0.001819,58188.0,58187.0,1.61314761]
["bitfinex","BTCUSD",1726235609016,0.000819,58188.0,58187.0,1.45428137]
["bitfinex","BTCUSD",1726235609243,0.001819,58188.0,58187.0,1.46828137]
["bitfinex","BTCUSD",1726235609378,0.001819,58188.0,58187.0,1.49969551]
["bitfinex","BTCUSD",1726235609788,0.001819,58188.0,58187.0,1.51369551]
["bitfinex","BTCUSD",1726235610189,0.001819,58188.0,58187.0,1.16997651]
["bitfinex","BTCUSD",1726235610395,0.02879154,58188.0,58187.0,1.16997651]
["bitfinex","BTCUSD",1726235610575,0.02879154,58188.0,58187.0,1.12620037]
["bitfinex","BTCUSD",1726235611016,0.30649154,58188.0,58187.0,0.029638]
["bitfinex","BTCUSD",1726235611224,0.82206054,58188.0,58187.0,0.029638]
["bitfinex","BTCUSD",1726235611451,1.97668654,58188.0,58187.0,0.029638]
["bitfinex","BTCUSD",1726235611658,1.63297354,58188.0,58187.0,0.029638]
["bitfinex","BTCUSD",1726235611881,1.63197354,58188.0,58187.0,0.015638]
["bitfinex","BTCUSD",1726235612289,1.63297354,58188.0,58187.0,0.023638]
["bitfinex","BTCUSD",1726235612506,1.68269164,58188.0,58187.0,0.009638]
["bitfinex","BTCUSD",1726235612716,2.02640464,58188.0,58187.0,0.020638]
["bitfinex","BTCUSD",1726235613299,1.68269164,58188.0,58187.0,0.020638]
["bitfinex","BTCUSD",1726235613513,2.02640464,58188.0,58187.0,0.009638]
["bitfinex","BTCUSD",1726235613719,2.02540464,58188.0,58187.0,0.001638]
["bitfinex","BTCUSD",1726235613935,2.39567001,58188.0,58187.0,0.002638]
["bitfinex","BTCUSD",1726235614566,2.39567001,58188.0,58187.0,0.001638]
["bitfinex","BTCUSD",1726235615208,1.226244,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235615417,1.9645621,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235615664,1.6207781,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235615868,1.64776197,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235616085,0.51809397,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235616301,0.62082491,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235616522,0.86187797,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235616740,0.81515987,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235616985,1.33140812,58176.0,58175.0,0.002638]
["bitfinex","BTCUSD",1726235617210,1.62547532,58176.0,58175.0,0.004638]
["bitfinex","BTCUSD",1726235617429,1.62417473,58176.0,58175.0,0.003638]
["bitfinex","BTCUSD",1726235617640,1.33010513,58176.0,58175.0,0.003638]
["bitfinex","BTCUSD",1726235618275,1.33010513,58176.0,58175.0,0.009638]
["bitfinex","BTCUSD",1726235618276,1.28039073,58176.0,58175.0,0.009638]
["bitfinex","BTCUSD",1726235618508,1.72067285,58176.0,58175.0,0.009638]
["bitfinex","BTCUSD",1726235618736,2.06445685,58176.0,58175.0,0.007638]
["bitfinex","BTCUSD",1726235619008,2.21857372,58176.0,58175.0,0.007638]
["bitfinex","BTCUSD",1726235619220,2.06645685,58176.0,58175.0,0.007638]
["bitfinex","BTCUSD",1726235619449,0.49110485,58176.0,58175.0,0.007638]
["bitfinex","BTCUSD",1726235619660,0.49110485,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235619661,0.10574957,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235619883,0.25195188,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235620099,0.174892,58176.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235620333,0.003,58176.0,58175.0,0.003638]
["bitfinex","BTCUSD",1726235620577,0.05136998,58177.0,58175.0,0.29937451]
["bitfinex","BTCUSD",1726235620829,0.05136998,58183.0,58182.0,0.515622]
["bitfinex","BTCUSD",1726235621035,0.05136998,58185.0,58184.0,0.343737]
["bitfinex","BTCUSD",1726235621252,0.05136998,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726235621472,0.05136998,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1726235621703,0.000819,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1726235621918,0.000819,58188.0,58187.0,1.01054337]
["bitfinex","BTCUSD",1726235622161,0.000819,58188.0,58187.0,1.69798137]
["bitfinex","BTCUSD",1726235622375,0.02779238,58188.0,58187.0,1.86922158]
["bitfinex","BTCUSD",1726235622598,0.02779238,58188.0,58187.0,1.69798137]
["bitfinex","BTCUSD",1726235623277,0.02779238,58188.0,58187.0,2.16258137]
["bitfinex","BTCUSD",1726235623748,0.02879238,58188.0,58187.0,2.16458137]
["bitfinex","BTCUSD",1726235624201,0.02779238,58188.0,58187.0,2.16258137]
["bitfinex","BTCUSD",1726235624412,0.02879238,58188.0,58187.0,2.33582158]
["bitfinex","BTCUSD",1726235624628,0.02879238,58188.0,58187.0,2.33782158]
["bitfinex","BTCUSD",1726235625070,0.02879238,58188.0,58187.0,2.35182158]
["bitfinex","BTCUSD",1726235625516,0.02879238,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1726235625945,0.20064838,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1726235626429,0.54436138,58188.0,58187.0,0.016]
["bitfinex","BTCUSD",1726235626732,0.59472139,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1726235626832,0.42286539,58188.0,58180.0,0.343758]
["bitfinex","BTCUSD",1726235627067,0.59572439,58188.0,58187.0,0.017]
["bitfinex","BTCUSD",1726235627302,0.59572439,58188.0,58187.0,0.014]
["bitfinex","BTCUSD",1726235627540,0.001819,58188.0,58186.0,0.171861]
["bitfinex","BTCUSD",1726235627769,0.05319065,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726235628006,0.05319065,58188.0,58187.0,0.519578]
["bitfinex","BTCUSD",1726235628007,0.000819,58188.0,58187.0,0.519578]
["bitfinex","BTCUSD",1726235628230,0.000819,58188.0,58187.0,0.75684337]
["bitfinex","BTCUSD",1726235628457,0.04660699,58191.0,58188.0,0.171855]
["bitfinex","BTCUSD",1726235628690,0.04660699,58191.0,58187.0,0.343719]
["bitfinex","BTCUSD",1726235628912,0.04660699,58191.0,58188.0,0.02709126]
["bitfinex","BTCUSD",1726235629134,0.24890688,58191.0,58188.0,0.02709126]
["bitfinex","BTCUSD",1726235629368,0.07787888,58192.0,58187.0,0.002]
["bitfinex","BTCUSD",1726235629822,0.07787888,58192.0,58186.0,0.008]
["bitfinex","BTCUSD",1726235629823,0.171859,58187.0,58186.0,0.008]
["bitfinex","BTCUSD",1726235630071,0.171859,58187.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726235630072,0.171866,58185.0,58181.0,0.171876]
["bitfinex","BTCUSD",1726235630297,0.171866,58185.0,58179.0,0.343762]
["bitfinex","BTCUSD",1726235630298,0.17187,58184.0,58179.0,0.343762]
["bitfinex","BTCUSD",1726235630536,0.442,58188.0,58177.0,0.343778]
["bitfinex","BTCUSD",1726235630537,0.442,58188.0,58178.0,0.343771]
["bitfinex","BTCUSD",1726235630774,0.19884403,58185.0,58179.0,0.343765]
["bitfinex","BTCUSD",1726235630995,0.02697703,58185.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726235631478,0.02797703,58185.0,58184.0,0.171868]
["bitfinex","BTCUSD",1726235631915,0.02797703,58185.0,58182.0,0.23726537]
["bitfinex","BTCUSD",1726235632139,0.02797703,58185.0,58184.0,0.59259364]
["bitfinex","BTCUSD",1726235632357,0.02797703,58185.0,58184.0,1.37143064]
["bitfinex","BTCUSD",1726235632791,0.02697703,58185.0,58184.0,1.37143064]
["bitfinex","BTCUSD",1726235633059,0.02697703,58185.0,58184.0,1.71516764]
["bitfinex","BTCUSD",1726235633252,0.02697703,58185.0,58184.0,1.97306764]
["bitfinex","BTCUSD",1726235633695,0.02797703,58185.0,58184.0,1.97806764]
["bitfinex","BTCUSD",1726235634449,0.02797703,58185.0,58184.0,1.98506764]
["bitfinex","BTCUSD",1726235634667,0.02697703,58185.0,58184.0,1.98506764]
["bitfinex","BTCUSD",1726235635101,0.02697703,58185.0,58184.0,1.38343064]
["bitfinex","BTCUSD",1726235635533,0.02697703,58185.0,58184.0,1.37143064]
["bitfinex","BTCUSD",1726235635777,0.02697703,58185.0,58184.0,1.37643064]
["bitfinex","BTCUSD",1726235636015,0.02797703,58185.0,58184.0,1.37643064]
["bitfinex","BTCUSD",1726235636687,0.02697703,58185.0,58184.0,1.37143064]
["bitfinex","BTCUSD",1726235636913,0.02797703,58185.0,58184.0,1.37643064]
["bitfinex","BTCUSD",1726235637144,0.02797703,58185.0,58184.0,1.39043064]
["bitfinex","BTCUSD",1726235637363,0.000819,58188.0,58184.0,1.39043064]
["bitfinex","BTCUSD",1726235637364,0.000819,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726235637585,0.000819,58188.0,58187.0,0.515578]
["bitfinex","BTCUSD",1726235638722,0.000819,58188.0,58187.0,0.527578]
["bitfinex","BTCUSD",1726235639855,0.001819,58188.0,58187.0,0.532578]
["bitfinex","BTCUSD",1726235640284,0.001819,58188.0,58187.0,0.017]
["bitfinex","BTCUSD",1726235640535,0.02879347,58188.0,58187.0,0.532578]
["bitfinex","BTCUSD",1726235640752,0.02879347,58188.0,58187.0,0.017]
["bitfinex","BTCUSD",1726235640977,0.02879347,58188.0,58187.0,0.532578]
["bitfinex","BTCUSD",1726235641409,0.02879347,58188.0,58187.0,0.188859]
["bitfinex","BTCUSD",1726235641664,0.02879347,58188.0,58187.0,0.017]
["bitfinex","BTCUSD",1726235641917,0.54436247,58188.0,58187.0,0.017]
["bitfinex","BTCUSD",1726235642185,0.02879347,58188.0,58187.0,0.188859]
["bitfinex","BTCUSD",1726235642440,0.02879347,58188.0,58187.0,1.82336237]
["bitfinex","BTCUSD",1726235642641,0.02879347,58188.0,58187.0,2.51080037]
["bitfinex","BTCUSD",1726235642853,0.02879347,58188.0,58187.0,2.51280037]
["bitfinex","BTCUSD",1726235643082,0.02879347,58188.0,58187.0,2.61280037]
["bitfinex","BTCUSD",1726235644168,0.02779347,58188.0,58187.0,2.59380037]
["bitfinex","BTCUSD",1726235644380,0.02879347,58188.0,58187.0,2.78604058]
["bitfinex","BTCUSD",1726235644612,0.02779347,58188.0,58187.0,2.43532158]
["bitfinex","BTCUSD",1726235645041,0.02779347,58188.0,58187.0,2.42132158]
["bitfinex","BTCUSD",1726235645263,0.02779347,58188.0,58187.0,2.33532158]
["bitfinex","BTCUSD",1726235646213,0.02879347,58188.0,58187.0,2.34932158]
["bitfinex","BTCUSD",1726235646437,0.02879347,58188.0,58187.0,2.33532158]
["bitfinex","BTCUSD",1726235646666,0.001819,58188.0,58187.0,1.99160258]
["bitfinex","BTCUSD",1726235646884,0.001819,58188.0,58187.0,1.71260258]
["bitfinex","BTCUSD",1726235647105,0.002819,58188.0,58187.0,1.72660258]
["bitfinex","BTCUSD",1726235647740,0.002819,58188.0,58187.0,1.74060258]
["bitfinex","BTCUSD",1726235647947,0.000819,58188.0,58187.0,1.71260258]
["bitfinex","BTCUSD",1726235648158,0.000819,58188.0,58187.0,2.05632158]
["bitfinex","BTCUSD",1726235648374,0.000819,58188.0,58187.0,1.69860258]
["bitfinex","BTCUSD",1726235648587,0.000819,58188.0,58187.0,2.05632158]
["bitfinex","BTCUSD",1726235649042,0.000819,58188.0,58187.0,2.33152158]
["bitfinex","BTCUSD",1726235649258,0.000819,58188.0,58187.0,2.77524058]
["bitfinex","BTCUSD",1726235649508,0.000819,58188.0,58187.0,2.80972058]
["bitfinex","BTCUSD",1726235649509,0.001819,58188.0,58187.0,2.80972058]
["bitfinex","BTCUSD",1726235649770,0.000819,58188.0,58187.0,2.41752158]
["bitfinex","BTCUSD",1726235649978,0.001819,58188.0,58187.0,2.43052158]
["bitfinex","BTCUSD",1726235650385,0.001819,58188.0,58187.0,2.41752158]
["bitfinex","BTCUSD",1726235650386,0.000819,58188.0,58187.0,2.41752158]
["bitfinex","BTCUSD",1726235650611,0.001819,58188.0,58187.0,2.43052158]
["bitfinex","BTCUSD",1726235651062,0.001819,58188.0,58187.0,2.43152158]
["bitfinex","BTCUSD",1726235651278,0.02878904,58188.0,58187.0,2.16028137]
["bitfinex","BTCUSD",1726235651715,0.02878904,58188.0,58187.0,2.14628137]
["bitfinex","BTCUSD",1726235651944,0.02978904,58188.0,58187.0,2.15928137]
["bitfinex","BTCUSD",1726235652208,0.02978904,58188.0,58187.0,2.17328137]
["bitfinex","BTCUSD",1726235652468,0.02978904,58188.0,58187.0,2.34452158]
["bitfinex","BTCUSD",1726235652698,0.02978904,58188.0,58187.0,2.33052158]
["bitfinex","BTCUSD",1726235652920,0.02978904,58188.0,58187.0,2.00080258]
["bitfinex","BTCUSD",1726235653145,0.02778904,58188.0,58187.0,0.873297]
["bitfinex","BTCUSD",1726235653368,0.02778904,58188.0,58187.0,1.217016]
["bitfinex","BTCUSD",1726235653590,0.02878904,58188.0,58187.0,1.230016]
["bitfinex","BTCUSD",1726235653808,0.02878904,58188.0,58187.0,1.36374414]
["bitfinex","BTCUSD",1726235654037,0.02878904,58188.0,58187.0,1.02002514]
["bitfinex","BTCUSD",1726235654279,0.02978904,58188.0,58187.0,0.883297]
["bitfinex","BTCUSD",1726235654514,0.02978904,58188.0,58187.0,0.195859]
["bitfinex","BTCUSD",1726235654729,0.02978904,58188.0,58187.0,0.539578]
["bitfinex","BTCUSD",1726235654975,0.02978904,58188.0,58187.0,0.883297]
["bitfinex","BTCUSD",1726235655198,0.02978904,58188.0,58187.0,0.024]
["bitfinex","BTCUSD",1726235655425,0.54535804,58188.0,58187.0,0.01]
["bitfinex","BTCUSD",1726235655645,0.97022348,58188.0,58187.0,0.01]
["bitfinex","BTCUSD",1726235655870,1.75693648,58188.0,58187.0,0.024]
["bitfinex","BTCUSD",1726235656343,1.75693648,58188.0,58187.0,0.01]
["bitfinex","BTCUSD",1726235656563,0.171869,58184.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235656782,0.22327341,58185.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235656996,0.171868,58184.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235657214,0.22327341,58185.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235657427,0.171871,58184.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235657647,0.424371,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235657863,0.2525,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235658304,0.596243,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235658539,0.424371,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235659040,0.2525,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235659260,0.6768,58183.0,58182.0,0.007638]
["bitfinex","BTCUSD",1726235659733,0.6768,58183.0,58182.0,0.179512]
["bitfinex","BTCUSD",1726235659967,0.6768,58183.0,58182.0,0.181512]
["bitfinex","BTCUSD",1726235660209,0.2525,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235660429,0.30850827,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726235660682,0.30850827,58186.0,58182.0,0.353386]
["bitfinex","BTCUSD",1726235660683,0.02697726,58183.0,58182.0,0.353386]
["bitfinex","BTCUSD",1726235660904,0.02697726,58183.0,58182.0,0.181512]
["bitfinex","BTCUSD",1726235661373,0.02697726,58183.0,58182.0,0.175512]
["bitfinex","BTCUSD",1726235661803,0.02697726,58183.0,58182.0,0.51926]
["bitfinex","BTCUSD",1726235662452,0.02697726,58183.0,58182.0,0.863008]
["bitfinex","BTCUSD",1726235662669,0.02697726,58183.0,58182.0,0.869008]
["bitfinex","BTCUSD",1726235663299,0.02697726,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235664051,0.02697726,58183.0,58182.0,0.869008]
["bitfinex","BTCUSD",1726235664262,0.07842418,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235664470,0.07842418,58183.0,58182.0,0.181512]
["bitfinex","BTCUSD",1726235664678,0.07842418,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235664921,0.07842418,58183.0,58182.0,0.181512]
["bitfinex","BTCUSD",1726235665158,0.07842418,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235665442,0.10414764,58183.0,58182.0,0.52526]
["bitfinex","BTCUSD",1726235665669,0.10414764,58183.0,58182.0,0.869008]
["bitfinex","BTCUSD",1726235666334,0.02697726,58183.0,58182.0,0.869008]
["bitfinex","BTCUSD",1726235666562,0.10289385,58184.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726235666778,0.10289385,58184.0,58183.0,0.859357]
["bitfinex","BTCUSD",1726235667010,0.10289385,58185.0,58183.0,0.515614]
["bitfinex","BTCUSD",1726235667231,0.10289385,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726235667455,0.000819,58188.0,58184.0,0.515605]
["bitfinex","BTCUSD",1726235667456,0.12861731,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726235667677,0.04972189,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1726235667893,0.000819,58188.0,58186.0,0.171862]
["bitfinex","BTCUSD",1726235668106,0.10304864,58186.0,58185.0,0.171864]
["bitfinex","BTCUSD",1726235668310,0.30149041,58188.0,58186.0,0.171859]
["bitfinex","BTCUSD",1726235668311,0.10304536,58187.0,58186.0,0.171859]
["bitfinex","BTCUSD",1726235668517,0.10304536,58187.0,58184.0,0.343737]
["bitfinex","BTCUSD",1726235668518,0.10304536,58187.0,58185.0,0.171863]
["bitfinex","BTCUSD",1726235668741,0.10304536,58187.0,58183.0,0.006]
["bitfinex","BTCUSD",1726235668742,0.10304536,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1726235668996,0.07728412,58187.0,58186.0,1.241087]
["bitfinex","BTCUSD",1726235669229,0.000819,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726235669230,0.05234166,58188.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726235669449,0.05234166,58188.0,58187.0,0.859297]
["bitfinex","BTCUSD",1726235669652,0.05234166,58188.0,58187.0,1.37425621]
["bitfinex","BTCUSD",1726235669865,0.000819,58188.0,58187.0,1.37425621]
["bitfinex","BTCUSD",1726235670289,0.000819,58188.0,58187.0,1.202016]
["bitfinex","BTCUSD",1726235670514,0.05234166,58188.0,58187.0,1.202016]
["bitfinex","BTCUSD",1726235670951,0.05334166,58188.0,58187.0,1.214016]
["bitfinex","BTCUSD",1726235671156,0.0803147,58188.0,58187.0,1.214016]
["bitfinex","BTCUSD",1726235672084,0.02879204,58188.0,58187.0,1.214016]
["bitfinex","BTCUSD",1726235672501,0.02879204,58188.0,58187.0,1.28981433]
["bitfinex","BTCUSD",1726235673578,0.02879204,58188.0,58187.0,1.228016]
["bitfinex","BTCUSD",1726235674706,0.02879204,58188.0,58187.0,2.288435]
["bitfinex","BTCUSD",1726235676766,0.001819,58188.0,58187.0,2.288435]
["bitfinex","BTCUSD",1726235678613,0.001819,58188.0,58187.0,1.944716]
["bitfinex","BTCUSD",1726235679316,0.001819,58188.0,58187.0,1.338197]
["bitfinex","BTCUSD",1726235679999,0.02879195,58188.0,58187.0,1.681916]
["bitfinex","BTCUSD",1726235680232,0.02879195,58188.0,58187.0,0.884297]
["bitfinex","BTCUSD",1726235680469,0.02879195,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1726235680470,0.7545165,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1726235680675,1.01350037,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1726235680979,1.62087395,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1726235681218,2.04430672,58188.0,58187.0,0.026]
["bitfinex","BTCUSD",1726235681483,0.132,58187.0,58186.0,0.001638]
["bitfinex","BTCUSD",1726235681727,2.14740114,58187.0,58186.0,0.001638]
["bitfinex","BTCUSD",1726235681943,2.48912014,58187.0,58186.0,0.001638]
["bitfinex","BTCUSD",1726235682424,2.36640837,58183.0,58182.0,0.001638]
["bitfinex","BTCUSD",1726235682663,2.36640837,58183.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235682664,1.012415,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235682884,2.61693214,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235683125,2.03390077,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235683353,2.00390077,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235683578,2.20466121,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235683797,2.03088503,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235684451,1.68711903,58179.0,58175.0,0.001638]
["bitfinex","BTCUSD",1726235685116,1.70111903,58179.0,58178.0,0.002638]
["bitfinex","BTCUSD",1726235685333,1.68911903,58179.0,58178.0,0.002638]
["bitfinex","BTCUSD",1726235685555,1.69811903,58179.0,58178.0,0.002638]
["bitfinex","BTCUSD",1726235685776,1.85047694,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235686049,1.24335303,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235686298,1.24335303,58179.0,58178.0,0.75456137]
["bitfinex","BTCUSD",1726235686299,0.02698426,58179.0,58178.0,0.75456137]
["bitfinex","BTCUSD",1726235686531,0.12987966,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235686750,0.1028954,58180.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235686956,0.07716187,58180.0,58178.0,0.173524]
["bitfinex","BTCUSD",1726235687200,0.05244134,58179.0,58178.0,0.173524]
["bitfinex","BTCUSD",1726235687420,0.06044134,58179.0,58178.0,0.173524]
["bitfinex","BTCUSD",1726235687650,0.009,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235687883,0.008,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235688147,0.08516187,58179.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235688400,0.05943943,58179.0,58178.0,1.56076661]
["bitfinex","BTCUSD",1726235688602,0.1286218,58184.0,58178.0,1.56076661]
["bitfinex","BTCUSD",1726235688603,0.05143943,58187.0,58178.0,1.28427537]
["bitfinex","BTCUSD",1726235688841,0.000819,58190.0,58187.0,0.171859]
["bitfinex","BTCUSD",1726235689083,0.000819,58190.0,58187.0,0.510578]
["bitfinex","BTCUSD",1726235690445,0.000819,58190.0,58187.0,0.96345474]
["bitfinex","BTCUSD",1726235690672,0.000819,58190.0,58187.0,0.509578]
["bitfinex","BTCUSD",1726235691179,0.000819,58190.0,58187.0,0.508578]
["bitfinex","BTCUSD",1726235691422,0.02879316,58188.0,58187.0,0.518578]
["bitfinex","BTCUSD",1726235691874,0.02979316,58188.0,58187.0,0.518578]
["bitfinex","BTCUSD",1726235692112,0.02979316,58188.0,58187.0,0.862297]
["bitfinex","BTCUSD",1726235692378,0.02979316,58188.0,58187.0,1.96584523]
["bitfinex","BTCUSD",1726235692589,0.02879316,58188.0,58187.0,1.95584523]
["bitfinex","BTCUSD",1726235692807,0.02879316,58188.0,58187.0,2.30156423]
["bitfinex","BTCUSD",1726235693969,0.000819,58190.0,58187.0,2.30156423]
["bitfinex","BTCUSD",1726235693970,0.000819,58190.0,58189.0,2.337281]
["bitfinex","BTCUSD",1726235694209,0.000819,58192.0,58191.0,1.44340737]
["bitfinex","BTCUSD",1726235694445,0.000819,58192.0,58191.0,2.47449237]
["bitfinex","BTCUSD",1726235694681,0.000819,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1726235694892,0.02697039,58199.0,58198.0,1.19874637]
["bitfinex","BTCUSD",1726235695124,0.02697039,58199.0,58198.0,1.88605437]
["bitfinex","BTCUSD",1726235695575,0.02697039,58199.0,58198.0,1.88505437]
["bitfinex","BTCUSD",1726235695825,0.02697039,58199.0,58198.0,1.88405437]
["bitfinex","BTCUSD",1726235696302,0.02878939,58199.0,58198.0,1.88805437]
["bitfinex","BTCUSD",1726235696506,0.02878939,58199.0,58198.0,2.05929458]
["bitfinex","BTCUSD",1726235697611,0.02878939,58199.0,58198.0,2.07329458]
["bitfinex","BTCUSD",1726235698072,0.02778939,58199.0,58198.0,2.06929458]
["bitfinex","BTCUSD",1726235698507,0.02778939,58199.0,58198.0,2.42694858]
["bitfinex","BTCUSD",1726235698753,0.02778939,58199.0,58198.0,2.08329458]
["bitfinex","BTCUSD",1726235699220,0.02778939,58199.0,58198.0,2.08529458]
["bitfinex","BTCUSD",1726235699452,0.02778939,58199.0,58198.0,2.08329458]
["bitfinex","BTCUSD",1726235700151,0.02778939,58199.0,58198.0,2.42694858]
["bitfinex","BTCUSD",1726235700371,0.02778939,58199.0,58198.0,2.08529458]
["bitfinex","BTCUSD",1726235700609,0.000819,58199.0,58198.0,2.08529458]
["bitfinex","BTCUSD",1726235700832,0.000819,58199.0,58198.0,2.42894858]
["bitfinex","BTCUSD",1726235701069,0.000819,58210.0,58198.0,2.42894858]
["bitfinex","BTCUSD",1726235701070,0.000819,58210.0,58199.0,0.86112]
["bitfinex","BTCUSD",1726235701343,0.000819,58210.0,58199.0,2.14234991]
["bitfinex","BTCUSD",1726235701792,0.000819,58210.0,58199.0,2.24234991]
["bitfinex","BTCUSD",1726235702259,0.000819,58210.0,58199.0,2.24034991]
["bitfinex","BTCUSD",1726235702486,0.000819,58210.0,58199.0,2.25434991]
["bitfinex","BTCUSD",1726235702714,0.000819,58210.0,58199.0,2.56982991]
["bitfinex","BTCUSD",1726235702932,0.000819,58210.0,58199.0,2.57182991]
["bitfinex","BTCUSD",1726235703413,0.000819,58200.0,58199.0,2.57182991]
["bitfinex","BTCUSD",1726235703636,0.000819,58200.0,58199.0,2.55782991]
["bitfinex","BTCUSD",1726235703880,0.000819,58200.0,58199.0,2.52334991]
["bitfinex","BTCUSD",1726235704107,0.000819,58200.0,58199.0,2.53734991]
["bitfinex","BTCUSD",1726235704347,0.000819,58200.0,58199.0,2.88099791]
["bitfinex","BTCUSD",1726235704529,0.000819,58200.0,58199.0,2.53734991]
["bitfinex","BTCUSD",1726235705014,0.000819,58200.0,58199.0,2.57182991]
["bitfinex","BTCUSD",1726235705461,0.000819,58210.0,58209.0,1.78341537]
["bitfinex","BTCUSD",1726235705699,0.000819,58210.0,58209.0,2.48981537]
["bitfinex","BTCUSD",1726235705938,0.253119,58210.0,58209.0,0.515383]
["bitfinex","BTCUSD",1726235706161,0.253119,58210.0,58209.0,0.858972]
["bitfinex","BTCUSD",1726235707079,0.253119,58210.0,58209.0,0.014]
["bitfinex","BTCUSD",1726235707545,0.253119,58210.0,58209.0,0.199794]
["bitfinex","BTCUSD",1726235707797,0.253119,58210.0,58209.0,0.028]
["bitfinex","BTCUSD",1726235707798,0.596702,58210.0,58209.0,0.028]
["bitfinex","BTCUSD",1726235708058,0.171802,58207.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726235708300,0.171802,58207.0,58199.0,0.343647]
["bitfinex","BTCUSD",1726235708301,0.171814,58203.0,58199.0,0.343647]
["bitfinex","BTCUSD",1726235708527,0.253119,58210.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726235708528,0.2746,58202.0,58199.0,0.171823]
["bitfinex","BTCUSD",1726235708765,0.2746,58202.0,58178.0,0.438638]
["bitfinex","BTCUSD",1726235708766,0.171864,58186.0,58178.0,0.438638]
["bitfinex","BTCUSD",1726235709035,0.4338,58188.0,58184.0,0.25778733]
["bitfinex","BTCUSD",1726235709036,0.2613,58185.0,58184.0,0.25778733]
["bitfinex","BTCUSD",1726235709262,0.2613,58185.0,58178.0,0.09688214]
["bitfinex","BTCUSD",1726235709263,0.605031,58185.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726235709503,0.605031,58185.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235709504,0.171875,58182.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235709726,0.605036,58185.0,58178.0,0.173523]
["bitfinex","BTCUSD",1726235709727,0.171872,58183.0,58178.0,0.173523]
["bitfinex","BTCUSD",1726235709949,0.171874,58182.0,58178.0,0.173523]
["bitfinex","BTCUSD",1726235710451,0.343738,58184.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235710664,0.02697792,58182.0,58178.0,0.001638]
["bitfinex","BTCUSD",1726235710885,0.02697792,58182.0,58179.0,0.171882]
["bitfinex","BTCUSD",1726235711369,0.02697792,58182.0,58178.0,0.173523]
["bitfinex","BTCUSD",1726235711602,0.02697792,58182.0,58181.0,1.09665037]
["bitfinex","BTCUSD",1726235711828,0.02697792,58182.0,58179.0,0.171883]
["bitfinex","BTCUSD",1726235712068,0.02697792,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1726235712304,0.02697792,58182.0,58181.0,0.515631]
["bitfinex","BTCUSD",1726235712736,0.02697792,58182.0,58181.0,0.859385]
["bitfinex","BTCUSD",1726235713664,0.02697792,58182.0,58180.0,0.23726537]
["bitfinex","BTCUSD",1726235713901,0.02697792,58182.0,58181.0,0.174877]
["bitfinex","BTCUSD",1726235714142,0.02697792,58182.0,58181.0,0.08075504]
["bitfinex","BTCUSD",1726235714377,0.02697792,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726235714607,1.26959992,58182.0,58181.0,0.007]
["bitfinex","BTCUSD",1726235714831,1.26959992,58182.0,58181.0,0.013]
["bitfinex","BTCUSD",1726235715282,0.92585192,58182.0,58181.0,0.013]
["bitfinex","BTCUSD",1726235715511,0.92585192,58182.0,58181.0,0.007]
["bitfinex","BTCUSD",1726235715757,0.02697792,58182.0,58181.0,0.0236523]
["bitfinex","BTCUSD",1726235715999,0.02697792,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1726235716461,0.02697792,58182.0,58181.0,0.864385]
["bitfinex","BTCUSD",1726235716665,0.171854,58189.0,58184.0,0.343737]
["bitfinex","BTCUSD",1726235716951,0.171857,58188.0,58184.0,0.171867]
["bitfinex","BTCUSD",1726235717201,0.4636,58189.0,58181.0,0.005]
["bitfinex","BTCUSD",1726235717437,0.171873,58183.0,58181.0,0.057229]
["bitfinex","BTCUSD",1726235717646,0.171873,58183.0,58181.0,0.052229]
["bitfinex","BTCUSD",1726235717870,0.171873,58183.0,58181.0,0.005]
["bitfinex","BTCUSD",1726235718089,0.807309,58189.0,58181.0,0.005]
["bitfinex","BTCUSD",1726235718311,0.343713,58188.0,58181.0,0.34875]
["bitfinex","BTCUSD",1726235718531,0.343713,58188.0,58183.0,0.17187]
["bitfinex","BTCUSD",1726235718803,0.3425839,58196.0,58182.0,0.06767643]
["bitfinex","BTCUSD",1726235718804,0.4491,58195.0,58184.0,0.343735]
["bitfinex","BTCUSD",1726235719027,0.004,58189.0,58188.0,0.515569]
["bitfinex","BTCUSD",1726235719255,0.2613,58196.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726235719256,0.171842,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1726235719502,0.171836,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726235719739,0.171839,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726235719959,0.171839,58194.0,58189.0,0.515553]
["bitfinex","BTCUSD",1726235720180,0.177836,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726235720393,0.2613,58196.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726235720394,0.60497,58196.0,58191.0,0.171847]
["bitfinex","BTCUSD",1726235720616,0.60497,58196.0,58183.0,0.78677628]
["bitfinex","BTCUSD",1726235720617,0.2613,58196.0,58183.0,0.78677628]
["bitfinex","BTCUSD",1726235720835,0.07689983,58202.0,58183.0,0.78677628]
["bitfinex","BTCUSD",1726235720836,0.001,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726235721082,0.001,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1726235721321,0.001,58195.0,58191.0,0.343695]
["bitfinex","BTCUSD",1726235721322,0.001,58195.0,58192.0,0.343689]
["bitfinex","BTCUSD",1726235721593,0.02797235,58195.0,58194.0,0.171839]
["bitfinex","BTCUSD",1726235721815,0.02797235,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1726235722002,0.02697235,58195.0,58194.0,0.515517]
["bitfinex","BTCUSD",1726235722146,0.02697235,58195.0,58189.0,0.32637628]
["bitfinex","BTCUSD",1726235722365,0.171839,58194.0,58190.0,0.171848]
["bitfinex","BTCUSD",1726235722608,0.02697235,58195.0,58192.0,0.007]
["bitfinex","BTCUSD",1726235722802,0.02697235,58195.0,58194.0,0.003]
["bitfinex","BTCUSD",1726235723183,0.02697235,58195.0,58192.0,0.178844]
["bitfinex","BTCUSD",1726235723778,0.02697235,58195.0,58192.0,0.007]
["bitfinex","BTCUSD",1726235724000,0.02697235,58195.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726235724213,0.19881035,58195.0,58192.0,0.007]
["bitfinex","BTCUSD",1726235724437,0.19881035,58195.0,58191.0,0.171845]
["bitfinex","BTCUSD",1726235724659,0.19881035,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726235724884,0.02697235,58195.0,58193.0,0.171841]
["bitfinex","BTCUSD",1726235725331,0.19880935,58195.0,58191.0,0.171846]
["bitfinex","BTCUSD",1726235725526,0.19880835,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1726235725963,1.32815235,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1726235726177,0.98448035,58195.0,58194.0,0.001]
["bitfinex","BTCUSD",1726235726410,0.81264435,58195.0,58191.0,0.006]
["bitfinex","BTCUSD",1726235726663,0.343678,58194.0,58191.0,0.006]
["bitfinex","BTCUSD",1726235727348,0.171844,58192.0,58191.0,0.006]
["bitfinex","BTCUSD",1726235727560,0.171842,58193.0,58191.0,0.006]
["bitfinex","BTCUSD",1726235728001,0.171842,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1726235728452,0.004,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1726235728906,0.171836,58195.0,58192.0,0.171843]
["bitfinex","BTCUSD",1726235729113,0.002,58194.0,58193.0,0.17184]
["bitfinex","BTCUSD",1726235729339,0.171836,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1726235729776,0.1025331,58201.0,58195.0,0.277]
["bitfinex","BTCUSD",1726235729777,0.05126655,58201.0,58195.0,0.277]
["bitfinex","BTCUSD",1726235730008,0.171801,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726235730269,0.171801,58207.0,58204.0,0.171809]
["bitfinex","BTCUSD",1726235730487,0.171801,58207.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726235730710,0.171803,58206.0,58203.0,0.171811]
["bitfinex","BTCUSD",1726235730930,0.02696873,58207.0,58197.0,0.34366]
["bitfinex","BTCUSD",1726235730931,0.07823528,58207.0,58197.0,0.34366]
["bitfinex","BTCUSD",1726235731155,0.51543,58204.0,58200.0,0.171819]
["bitfinex","BTCUSD",1726235731374,0.51543,58204.0,58194.0,0.004]
["bitfinex","BTCUSD",1726235731375,0.02696873,58207.0,58189.0,0.58697628]
["bitfinex","BTCUSD",1726235731596,0.171809,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1726235731856,0.22307355,58205.0,58201.0,0.171815]
["bitfinex","BTCUSD",1726235732070,0.22307355,58205.0,58200.0,0.343638]
["bitfinex","BTCUSD",1726235732071,0.05126655,58205.0,58200.0,0.343638]
["bitfinex","BTCUSD",1726235732311,0.07823528,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726235732531,0.02696873,58207.0,58205.0,0.171805]
["bitfinex","BTCUSD",1726235732781,0.02696873,58207.0,58202.0,0.2683]
["bitfinex","BTCUSD",1726235732782,0.03196873,58207.0,58206.0,1.0154205]
["bitfinex","BTCUSD",1726235733014,0.02696873,58207.0,58206.0,1.0154205]
["bitfinex","BTCUSD",1726235733248,0.02696873,58207.0,58206.0,0.626803]
["bitfinex","BTCUSD",1726235733479,0.02696873,58207.0,58203.0,0.17181]
["bitfinex","BTCUSD",1726235733713,0.02696873,58207.0,58198.0,0.456]
["bitfinex","BTCUSD",1726235733714,0.02696873,58207.0,58202.0,0.343627]
["bitfinex","BTCUSD",1726235733947,0.171805,58206.0,58205.0,0.001]
["bitfinex","BTCUSD",1726235734203,0.03178773,58207.0,58205.0,0.001]
["bitfinex","BTCUSD",1726235734426,0.03178773,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726235734652,0.03178773,58207.0,58205.0,0.001]
["bitfinex","BTCUSD",1726235734876,0.20358873,58207.0,58205.0,0.001]
["bitfinex","BTCUSD",1726235735102,0.03178773,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726235735336,0.02778773,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726235735573,0.02778773,58207.0,58202.0,0.343625]
["bitfinex","BTCUSD",1726235735574,0.03078773,58207.0,58204.0,0.171806]
["bitfinex","BTCUSD",1726235735822,0.02778773,58207.0,58202.0,0.343625]
["bitfinex","BTCUSD",1726235736049,0.02778773,58207.0,58206.0,0.171803]
["bitfinex","BTCUSD",1726235736274,0.02778773,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726235737417,0.000819,58207.0,58206.0,0.51541]
["bitfinex","BTCUSD",1726235737640,0.000819,58207.0,58206.0,0.859017]
["bitfinex","BTCUSD",1726235737913,0.000819,58207.0,58206.0,1.113317]
["bitfinex","BTCUSD",1726235738152,0.000819,58207.0,58206.0,1.2598109]
["bitfinex","BTCUSD",1726235738596,0.000819,58207.0,58206.0,1.2618109]
["bitfinex","BTCUSD",1726235739490,0.000819,58207.0,58206.0,1.2698109]
["bitfinex","BTCUSD",1726235739914,0.000819,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235740556,0.02778408,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235740779,0.02778408,58207.0,58206.0,0.869017]
["bitfinex","BTCUSD",1726235741609,0.02778408,58207.0,58206.0,1.212624]
["bitfinex","BTCUSD",1726235741840,0.02778408,58207.0,58206.0,1.326617]
["bitfinex","BTCUSD",1726235742096,0.02778408,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235742724,0.02778408,58207.0,58206.0,0.869017]
["bitfinex","BTCUSD",1726235743144,0.02778408,58207.0,58206.0,1.01369601]
["bitfinex","BTCUSD",1726235743570,0.02778408,58207.0,58206.0,0.869017]
["bitfinex","BTCUSD",1726235744666,0.02778408,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235744882,0.79518508,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235745557,1.21579184,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235746054,1.24146043,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235746493,1.29114938,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235746718,1.2641843,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235746939,0.3249823,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235747412,0.1531823,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235747840,0.3249823,58207.0,58206.0,0.01]
["bitfinex","BTCUSD",1726235748086,0.1531823,58207.0,58206.0,1.322417]
["bitfinex","BTCUSD",1726235748302,0.000779,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235748513,0.000779,58207.0,58206.0,0.181803]
["bitfinex","BTCUSD",1726235748728,0.000779,58207.0,58206.0,0.63493205]
["bitfinex","BTCUSD",1726235749847,0.000779,58207.0,58206.0,0.52541]
["bitfinex","BTCUSD",1726235751151,0.000779,58207.0,58206.0,1.928824]
["bitfinex","BTCUSD",1726235751384,0.02774521,58207.0,58206.0,1.928824]
["bitfinex","BTCUSD",1726235752554,0.02774521,58207.0,58206.0,2.274431]
["bitfinex","BTCUSD",1726235752803,0.02774521,58207.0,58206.0,2.308911]
["bitfinex","BTCUSD",1726235753031,0.02774521,58207.0,58206.0,2.48015121]
["bitfinex","BTCUSD",1726235753448,0.02774521,58207.0,58206.0,2.47015121]
["bitfinex","BTCUSD",1726235753902,0.02774521,58207.0,58206.0,2.49515121]
["bitfinex","BTCUSD",1726235754115,0.02774521,58207.0,58206.0,2.48215121]
["bitfinex","BTCUSD",1726235754580,0.02774521,58207.0,58206.0,2.49615121]
["bitfinex","BTCUSD",1726235754804,0.02774521,58207.0,58206.0,2.84175821]
["bitfinex","BTCUSD",1726235755026,0.02774521,58207.0,58206.0,2.49815121]
["bitfinex","BTCUSD",1726235755218,0.02774521,58207.0,58206.0,2.48415121]
["bitfinex","BTCUSD",1726235755444,0.02774521,58207.0,58206.0,2.49815121]
["bitfinex","BTCUSD",1726235756317,0.02774521,58207.0,58206.0,2.50847712]
["bitfinex","BTCUSD",1726235756760,0.02774521,58207.0,58206.0,2.50647712]
["bitfinex","BTCUSD",1726235756983,0.02774521,58207.0,58206.0,2.50847712]
["bitfinex","BTCUSD",1726235757388,0.000779,58207.0,58206.0,2.50847712]
["bitfinex","BTCUSD",1726235757617,0.000779,58207.0,58206.0,2.50647712]
["bitfinex","BTCUSD",1726235758047,0.000779,58207.0,58206.0,2.50847712]
["bitfinex","BTCUSD",1726235758810,0.000779,58207.0,58206.0,2.47199712]
["bitfinex","BTCUSD",1726235759618,0.000779,58207.0,58206.0,2.46167121]
["bitfinex","BTCUSD",1726235759827,0.000779,58207.0,58206.0,2.46367121]
["bitfinex","BTCUSD",1726235760238,0.000779,58207.0,58206.0,2.46530921]
["bitfinex","BTCUSD",1726235760442,0.02774038,58207.0,58206.0,2.46330921]
["bitfinex","BTCUSD",1726235760643,0.02774038,58207.0,58206.0,2.46530921]
["bitfinex","BTCUSD",1726235760842,0.02774038,58207.0,58206.0,2.46330921]
["bitfinex","BTCUSD",1726235761142,0.02774038,58207.0,58206.0,2.46530921]
["bitfinex","BTCUSD",1726235762147,0.02774038,58207.0,58206.0,2.46330921]
["bitfinex","BTCUSD",1726235762365,0.02774038,58207.0,58206.0,2.49778921]
["bitfinex","BTCUSD",1726235762584,0.02774038,58207.0,58206.0,2.51028339]
["bitfinex","BTCUSD",1726235764185,0.05216383,58223.0,58222.0,1.910892]
["bitfinex","BTCUSD",1726235764186,0.00082,58223.0,58222.0,1.910892]
["bitfinex","BTCUSD",1726235764399,0.00082,58223.0,58222.0,2.59362996]
["bitfinex","BTCUSD",1726235764907,0.00082,58223.0,58222.0,2.96714196]
["bitfinex","BTCUSD",1726235765137,0.00082,58223.0,58222.0,2.62362996]
["bitfinex","BTCUSD",1726235765349,0.00082,58223.0,58222.0,3.13838217]
["bitfinex","BTCUSD",1726235765561,0.00082,58223.0,58222.0,3.14938217]
["bitfinex","BTCUSD",1726235765784,0.00082,58223.0,58222.0,3.18386217]
["bitfinex","BTCUSD",1726235766005,0.00082,58223.0,58222.0,3.19428766]
["bitfinex","BTCUSD",1726235766267,0.00082,58223.0,58222.0,2.81877566]
["bitfinex","BTCUSD",1726235766492,0.00082,58223.0,58222.0,2.82077566]
["bitfinex","BTCUSD",1726235766701,0.00082,58223.0,58222.0,2.77929566]
["bitfinex","BTCUSD",1726235766909,0.00082,58223.0,58222.0,2.77329566]
["bitfinex","BTCUSD",1726235767369,0.00082,58223.0,58222.0,2.26211796]
["bitfinex","BTCUSD",1726235767583,0.00082,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1726235767864,0.26412,58223.0,58222.0,0.515268]
["bitfinex","BTCUSD",1726235768080,0.26412,58223.0,58222.0,0.185756]
["bitfinex","BTCUSD",1726235768293,0.26412,58223.0,58222.0,0.529268]
["bitfinex","BTCUSD",1726235768506,0.26412,58223.0,58222.0,0.185756]
["bitfinex","BTCUSD",1726235768731,0.26412,58223.0,58222.0,0.529268]
["bitfinex","BTCUSD",1726235769422,0.26412,58223.0,58222.0,0.025]
["bitfinex","BTCUSD",1726235769644,0.779379,58223.0,58222.0,0.011]
["bitfinex","BTCUSD",1726235769862,0.779379,58223.0,58222.0,0.017]
["bitfinex","BTCUSD",1726235770079,0.779379,58223.0,58222.0,0.006]
["bitfinex","BTCUSD",1726235770080,1.208379,58223.0,58222.0,0.006]
["bitfinex","BTCUSD",1726235770293,0.17176,58221.0,58216.0,0.171771]
["bitfinex","BTCUSD",1726235770523,0.171756,58222.0,58216.0,0.343547]
["bitfinex","BTCUSD",1726235770740,0.02696016,58220.0,58218.0,0.171767]
["bitfinex","BTCUSD",1726235770964,0.02696016,58220.0,58212.0,0.23722596]
["bitfinex","BTCUSD",1726235771196,0.171766,58219.0,58215.0,0.171774]
["bitfinex","BTCUSD",1726235771415,0.02696016,58220.0,58214.0,0.343559]
["bitfinex","BTCUSD",1726235771416,0.19872316,58220.0,58214.0,0.343556]
["bitfinex","BTCUSD",1726235771888,0.19872316,58220.0,58216.0,0.171772]
["bitfinex","BTCUSD",1726235772121,0.37048516,58220.0,58210.0,0.343578]
["bitfinex","BTCUSD",1726235772348,0.37048516,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726235772349,0.02696016,58220.0,58215.0,0.171775]
["bitfinex","BTCUSD",1726235772575,0.171774,58216.0,58215.0,0.014]
["bitfinex","BTCUSD",1726235773049,0.171774,58216.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726235773050,0.171799,58208.0,58204.0,0.171808]
["bitfinex","BTCUSD",1726235773272,0.171789,58211.0,58207.0,0.1718]
["bitfinex","BTCUSD",1726235773721,0.697,58215.0,58207.0,0.0517049]
["bitfinex","BTCUSD",1726235773949,0.02696482,58211.0,58209.0,0.171793]
["bitfinex","BTCUSD",1726235774201,0.02696482,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726235774421,0.02696482,58211.0,58209.0,0.40901996]
["bitfinex","BTCUSD",1726235775791,0.02696482,58211.0,58207.0,0.001]
["bitfinex","BTCUSD",1726235775792,0.171797,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726235776009,0.515392,58208.0,58207.0,0.001]
["bitfinex","BTCUSD",1726235776470,0.02696482,58211.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726235776471,0.782401,58207.0,58202.0,0.171813]
["bitfinex","BTCUSD",1726235776686,0.782401,58207.0,58204.0,0.171807]
["bitfinex","BTCUSD",1726235776687,0.267,58207.0,58204.0,0.171807]
["bitfinex","BTCUSD",1726235776944,0.267,58207.0,58205.0,0.171804]
["bitfinex","BTCUSD",1726235776945,0.31829483,58207.0,58205.0,0.171804]
["bitfinex","BTCUSD",1726235777167,0.267,58207.0,58205.0,0.171804]
["bitfinex","BTCUSD",1726235777422,0.05129483,58212.0,58206.0,0.0533449]
["bitfinex","BTCUSD",1726235777636,0.05129483,58212.0,58209.0,0.23722596]
["bitfinex","BTCUSD",1726235777851,0.05129483,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726235778070,0.05129483,58212.0,58211.0,0.171788]
["bitfinex","BTCUSD",1726235778284,0.05129483,58212.0,58209.0,0.23722596]
["bitfinex","BTCUSD",1726235778285,0.05129483,58212.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726235778504,0.05129483,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235778930,0.36958967,58217.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235778931,0.05129483,58216.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235779158,0.05129483,58215.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235779394,0.171781,58214.0,58210.0,0.171791]
["bitfinex","BTCUSD",1726235779611,0.22316667,58213.0,58210.0,0.174791]
["bitfinex","BTCUSD",1726235779824,0.05138367,58214.0,58210.0,0.003]
["bitfinex","BTCUSD",1726235780068,0.05138367,58214.0,58211.0,0.4363178]
["bitfinex","BTCUSD",1726235780277,0.05138367,58213.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726235780532,0.07694225,58214.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726235780748,0.02696413,58214.0,58212.0,0.171784]
["bitfinex","BTCUSD",1726235781388,0.02696413,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235782926,0.19874513,58214.0,58211.0,0.007]
["bitfinex","BTCUSD",1726235783331,0.02696413,58214.0,58212.0,0.002]
["bitfinex","BTCUSD",1726235783585,0.19874513,58214.0,58213.0,0.007]
["bitfinex","BTCUSD",1726235784022,0.19874513,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1726235784242,0.19956413,58214.0,58211.0,0.171787]
["bitfinex","BTCUSD",1726235784508,0.19956413,58214.0,58211.0,0.178787]
["bitfinex","BTCUSD",1726235784725,0.02778313,58214.0,58212.0,0.002]
["bitfinex","BTCUSD",1726235784957,0.02778313,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1726235785179,0.02778313,58214.0,58212.0,0.002]
["bitfinex","BTCUSD",1726235785574,0.02778313,58214.0,58212.0,0.173785]
["bitfinex","BTCUSD",1726235786232,0.02778313,58214.0,58213.0,1.55573796]
["bitfinex","BTCUSD",1726235786439,0.000819,58214.0,58213.0,2.16960296]
["bitfinex","BTCUSD",1726235786861,0.000819,58214.0,58213.0,2.16360296]
["bitfinex","BTCUSD",1726235787317,0.000819,58214.0,58213.0,2.51316796]
["bitfinex","BTCUSD",1726235787762,0.000819,58214.0,58213.0,2.50716796]
["bitfinex","BTCUSD",1726235787999,0.0038512,58226.0,58222.0,1.545804]
["bitfinex","BTCUSD",1726235788245,0.0038512,58226.0,58222.0,2.50952996]
["bitfinex","BTCUSD",1726235788654,0.0038512,58226.0,58222.0,2.60952996]
["bitfinex","BTCUSD",1726235788891,0.0038512,58226.0,58225.0,2.274227]
["bitfinex","BTCUSD",1726235789101,0.000819,58229.0,58228.0,1.43939496]
["bitfinex","BTCUSD",1726235789313,0.000819,58229.0,58228.0,1.78287196]
["bitfinex","BTCUSD",1726235789783,0.00082,58235.0,58234.0,1.204043]
["bitfinex","BTCUSD",1726235789981,0.00082,58235.0,58234.0,2.24220996]
["bitfinex","BTCUSD",1726235790193,0.00082,58235.0,58234.0,2.41345017]
["bitfinex","BTCUSD",1726235790415,0.00082,58235.0,58234.0,2.41545017]
["bitfinex","BTCUSD",1726235791579,0.00082,58235.0,58234.0,2.42945017]
["bitfinex","BTCUSD",1726235791791,0.00082,58235.0,58234.0,2.43945017]
["bitfinex","BTCUSD",1726235792902,0.00082,58235.0,58234.0,2.71895017]
["bitfinex","BTCUSD",1726235793552,0.00078,58235.0,58234.0,2.71895017]
["bitfinex","BTCUSD",1726235793994,0.00078,58235.0,58234.0,2.72901664]
["bitfinex","BTCUSD",1726235794203,0.00078,58235.0,58234.0,2.71695017]
["bitfinex","BTCUSD",1726235794390,0.00078,58235.0,58234.0,2.54570996]
["bitfinex","BTCUSD",1726235795269,0.00078,58235.0,58234.0,2.20226896]
["bitfinex","BTCUSD",1726235795765,0.00078,58235.0,58234.0,2.54570996]
["bitfinex","BTCUSD",1726235796598,0.00078,58235.0,58234.0,2.20226896]
["bitfinex","BTCUSD",1726235796819,0.00078,58235.0,58234.0,2.37350917]
["bitfinex","BTCUSD",1726235797706,0.00078,58235.0,58234.0,1.92276896]
["bitfinex","BTCUSD",1726235798373,0.00078,58235.0,58234.0,0.77638696]
["bitfinex","BTCUSD",1726235798865,0.00078,58235.0,58234.0,1.11982796]
["bitfinex","BTCUSD",1726235799105,0.00078,58235.0,58234.0,0.43294596]
["bitfinex","BTCUSD",1726235799346,0.00078,58235.0,58234.0,0.19572]
["bitfinex","BTCUSD",1726235800190,0.00078,58235.0,58234.0,0.539161]
["bitfinex","BTCUSD",1726235800607,0.00078,58235.0,58234.0,0.024]
["bitfinex","BTCUSD",1726235800813,0.00078,58235.0,58234.0,0.19572]
["bitfinex","BTCUSD",1726235801023,0.00078,58235.0,58234.0,0.43294596]
["bitfinex","BTCUSD",1726235801240,0.00078,58235.0,58234.0,0.88837256]
["bitfinex","BTCUSD",1726235801887,0.00078,58235.0,58234.0,1.23181356]
["bitfinex","BTCUSD",1726235802117,0.00078,58235.0,58234.0,1.57525456]
["bitfinex","BTCUSD",1726235803688,0.00078,58235.0,58234.0,1.46326896]
["bitfinex","BTCUSD",1726235806410,0.02772979,58235.0,58234.0,1.46326896]
["bitfinex","BTCUSD",1726235806849,0.02772979,58235.0,58234.0,1.90546896]
["bitfinex","BTCUSD",1726235807534,0.00078,58235.0,58234.0,1.90546896]
["bitfinex","BTCUSD",1726235807976,0.00078,58235.0,58234.0,2.18346896]
["bitfinex","BTCUSD",1726235808196,0.00078,58235.0,58234.0,2.35470917]
["bitfinex","BTCUSD",1726235808890,0.00078,58235.0,58234.0,2.11748321]
["bitfinex","BTCUSD",1726235809113,0.00078,58235.0,58234.0,1.46326896]
["bitfinex","BTCUSD",1726235810742,0.02772981,58235.0,58234.0,1.46326896]
["bitfinex","BTCUSD",1726235813213,0.02772981,58235.0,58234.0,1.80670996]
["bitfinex","BTCUSD",1726235813465,0.0038512,58243.0,58242.0,0.171697]
["bitfinex","BTCUSD",1726235813702,0.0038512,58243.0,58242.0,1.79966866]
["bitfinex","BTCUSD",1726235814424,0.0033232,58243.0,58242.0,1.79966866]
["bitfinex","BTCUSD",1726235815389,0.0033232,58243.0,58242.0,1.80066866]
["bitfinex","BTCUSD",1726235815609,0.0033232,58243.0,58242.0,1.80666866]
["bitfinex","BTCUSD",1726235816084,0.0033232,58243.0,58242.0,2.25896866]
["bitfinex","BTCUSD",1726235816311,0.0006,58248.0,58247.0,0.171682]
["bitfinex","BTCUSD",1726235816554,0.2833512,58261.0,58257.0,0.858265]
["bitfinex","BTCUSD",1726235816555,0.03079688,58261.0,58257.0,0.858265]
["bitfinex","BTCUSD",1726235816775,0.03079688,58261.0,58257.0,1.43879696]
["bitfinex","BTCUSD",1726235817265,0.03079688,58261.0,58257.0,1.89109696]
["bitfinex","BTCUSD",1726235817495,0.0038512,58261.0,58257.0,1.89109696]
["bitfinex","BTCUSD",1726235817714,0.0038512,58261.0,58257.0,2.23440296]
["bitfinex","BTCUSD",1726235817941,0.0038512,58261.0,58257.0,2.40564317]
["bitfinex","BTCUSD",1726235818399,0.0038512,58261.0,58257.0,3.05444917]
["bitfinex","BTCUSD",1726235818641,0.0038512,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235818880,0.000819,58270.0,58269.0,1.09531296]
["bitfinex","BTCUSD",1726235819178,0.000819,58270.0,58269.0,1.54807926]
["bitfinex","BTCUSD",1726235819420,0.000819,58270.0,58269.0,2.00357926]
["bitfinex","BTCUSD",1726235819657,0.000819,58270.0,58269.0,0.858087]
["bitfinex","BTCUSD",1726235820374,0.000819,58270.0,58269.0,0.871087]
["bitfinex","BTCUSD",1726235821070,0.000819,58270.0,58269.0,0.527852]
["bitfinex","BTCUSD",1726235821299,0.675419,58270.0,58269.0,0.184617]
["bitfinex","BTCUSD",1726235821808,0.70235629,58270.0,58269.0,0.535852]
["bitfinex","BTCUSD",1726235822044,0.87397029,58270.0,58269.0,0.013]
["bitfinex","BTCUSD",1726235822278,1.21719929,58270.0,58269.0,0.013]
["bitfinex","BTCUSD",1726235822506,1.56042829,58270.0,58269.0,0.021]
["bitfinex","BTCUSD",1726235822735,1.21719929,58270.0,58269.0,0.008]
["bitfinex","BTCUSD",1726235822960,1.21719929,58270.0,58269.0,0.022]
["bitfinex","BTCUSD",1726235823198,1.56038829,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726235823426,1.58338829,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1726235823663,1.58338829,58270.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235823664,0.2605,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235823883,0.2605,58261.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726235824104,0.2605,58261.0,58258.0,0.171648]
["bitfinex","BTCUSD",1726235824349,0.2605,58261.0,58257.0,0.343301]
["bitfinex","BTCUSD",1726235824350,0.28744146,58261.0,58259.0,0.171646]
["bitfinex","BTCUSD",1726235824799,0.28744146,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235825037,0.28744146,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726235825275,0.28744146,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235825541,0.28744146,58261.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726235825737,0.28744146,58261.0,58259.0,0.174647]
["bitfinex","BTCUSD",1726235825958,0.02694146,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726235826200,0.02694146,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726235826413,0.02694146,58261.0,58260.0,0.86522]
["bitfinex","BTCUSD",1726235826641,0.02694146,58261.0,58260.0,0.85822]
["bitfinex","BTCUSD",1726235827552,0.593694,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726235827553,0.000779,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726235828019,0.000779,58270.0,58268.0,0.171619]
["bitfinex","BTCUSD",1726235828253,0.000779,58270.0,58269.0,0.171617]
["bitfinex","BTCUSD",1726235828959,0.003779,58270.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726235829191,0.003779,58270.0,58266.0,0.34325]
["bitfinex","BTCUSD",1726235829487,0.003779,58270.0,58269.0,0.002]
["bitfinex","BTCUSD",1726235829713,0.518627,58270.0,58269.0,0.002]
["bitfinex","BTCUSD",1726235829938,0.518627,58270.0,58248.0,0.23722596]
["bitfinex","BTCUSD",1726235829939,0.719779,58270.0,58248.0,0.23722596]
["bitfinex","BTCUSD",1726235830199,0.719779,58270.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726235830200,0.171639,58262.0,58259.0,0.171647]
["bitfinex","BTCUSD",1726235830432,0.171639,58262.0,58259.0,0.171646]
["bitfinex","BTCUSD",1726235830649,0.343265,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726235830867,0.171635,58263.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726235831742,0.343256,58266.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726235831985,0.343243,58268.0,58258.0,0.343297]
["bitfinex","BTCUSD",1726235832199,0.343243,58268.0,58256.0,0.23722596]
["bitfinex","BTCUSD",1726235832200,0.02694083,58263.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726235832420,0.02694083,58263.0,58260.0,0.343287]
["bitfinex","BTCUSD",1726235832646,0.02694083,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726235833100,0.02694083,58263.0,58262.0,0.514914]
["bitfinex","BTCUSD",1726235833325,0.02694083,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726235833542,0.02694083,58263.0,58257.0,0.343304]
["bitfinex","BTCUSD",1726235833543,0.02694083,58263.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726235833776,0.02694083,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726235834455,0.02694083,58263.0,58262.0,0.179638]
["bitfinex","BTCUSD",1726235834681,0.02694083,58263.0,58262.0,0.008]
["bitfinex","BTCUSD",1726235835337,0.19857583,58263.0,58262.0,0.008]
["bitfinex","BTCUSD",1726235835780,0.02694083,58263.0,58262.0,0.008]
["bitfinex","BTCUSD",1726235836428,0.02694083,58263.0,58262.0,0.526914]
["bitfinex","BTCUSD",1726235836641,0.343252,58267.0,58262.0,0.012]
["bitfinex","BTCUSD",1726235836868,0.171631,58265.0,58262.0,0.012]
["bitfinex","BTCUSD",1726235837126,0.171631,58265.0,58262.0,0.183637]
["bitfinex","BTCUSD",1726235837566,0.171631,58265.0,58262.0,0.175637]
["bitfinex","BTCUSD",1726235837989,0.171631,58265.0,58262.0,0.176637]
["bitfinex","BTCUSD",1726235838230,0.171632,58264.0,58262.0,0.005]
["bitfinex","BTCUSD",1726235839140,0.343252,58267.0,58262.0,0.005]
["bitfinex","BTCUSD",1726235839141,0.514877,58267.0,58263.0,0.171633]
["bitfinex","BTCUSD",1726235839369,0.343252,58267.0,58262.0,0.175637]
["bitfinex","BTCUSD",1726235839595,0.0513063,58268.0,58262.0,0.006]
["bitfinex","BTCUSD",1726235839820,0.02694031,58266.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726235840040,0.02694031,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726235840743,0.02694031,58266.0,58263.0,0.34327]
["bitfinex","BTCUSD",1726235840744,0.02694031,58266.0,58264.0,0.171631]
["bitfinex","BTCUSD",1726235841235,0.02694031,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726235841710,0.02694031,58266.0,58265.0,0.519888]
["bitfinex","BTCUSD",1726235841946,0.02694031,58266.0,58265.0,0.176629]
["bitfinex","BTCUSD",1726235842180,0.02694031,58266.0,58265.0,0.519888]
["bitfinex","BTCUSD",1726235842437,0.02694031,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726235842921,0.02694031,58266.0,58265.0,0.514888]
["bitfinex","BTCUSD",1726235843152,0.02694031,58266.0,58265.0,0.858147]
["bitfinex","BTCUSD",1726235843830,0.02794031,58266.0,58265.0,0.528888]
["bitfinex","BTCUSD",1726235844075,0.02794031,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1726235844313,0.02794031,58266.0,58265.0,0.182629]
["bitfinex","BTCUSD",1726235844554,0.02694031,58266.0,58265.0,0.171629]
["bitfinex","BTCUSD",1726235844941,0.02694031,58266.0,58265.0,0.182629]
["bitfinex","BTCUSD",1726235845045,0.02694031,58266.0,58265.0,0.011]
["bitfinex","BTCUSD",1726235845259,0.02694031,58266.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235845260,0.02694031,58266.0,58264.0,0.171631]
["bitfinex","BTCUSD",1726235845488,0.02694031,58266.0,58265.0,0.180629]
["bitfinex","BTCUSD",1726235845700,0.02694031,58266.0,58265.0,0.009]
["bitfinex","BTCUSD",1726235845934,0.02694031,58266.0,58265.0,0.180629]
["bitfinex","BTCUSD",1726235846164,0.02794031,58266.0,58265.0,0.187629]
["bitfinex","BTCUSD",1726235846402,0.02794031,58266.0,58265.0,0.016]
["bitfinex","BTCUSD",1726235846622,0.02794031,58266.0,58265.0,0.535888]
["bitfinex","BTCUSD",1726235846856,0.02794031,58266.0,58265.0,0.192629]
["bitfinex","BTCUSD",1726235847097,0.02794031,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726235847098,0.80301931,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726235847325,0.432826,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726235847551,0.001,58266.0,58265.0,0.023]
["bitfinex","BTCUSD",1726235847994,0.001,58266.0,58265.0,0.194629]
["bitfinex","BTCUSD",1726235848206,0.172626,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726235848671,2.06862999,58266.0,58265.0,0.012]
["bitfinex","BTCUSD",1726235848890,2.68799181,58266.0,58265.0,0.021]
["bitfinex","BTCUSD",1726235849131,1.416466,58262.0,58261.0,0.001636]
["bitfinex","BTCUSD",1726235849370,2.66862924,58262.0,58261.0,0.001636]
["bitfinex","BTCUSD",1726235849613,3.14107242,58262.0,58261.0,0.001636]
["bitfinex","BTCUSD",1726235849841,3.48495604,58262.0,58261.0,0.001636]
["bitfinex","BTCUSD",1726235850575,0.023,58251.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726235850807,0.3434,58242.0,58235.0,0.171716]
["bitfinex","BTCUSD",1726235851049,0.171707,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726235852002,0.19865756,58239.0,58236.0,0.171714]
["bitfinex","BTCUSD",1726235852236,0.02695056,58239.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726235852453,0.02695056,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726235852715,0.02795056,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1726235853161,0.02795056,58239.0,58236.0,0.008]
["bitfinex","BTCUSD",1726235853380,0.02795056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235853836,0.02895056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235854053,0.02795056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235854267,0.02895056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235854487,0.02795056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235854937,0.02695056,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1726235855196,0.02795056,58239.0,58238.0,0.171709]
["bitfinex","BTCUSD",1726235855412,0.02795056,58239.0,58237.0,0.179711]
["bitfinex","BTCUSD",1726235855868,0.19965656,58239.0,58238.0,0.001636]
["bitfinex","BTCUSD",1726235856564,0.20065656,58239.0,58238.0,0.001636]
["bitfinex","BTCUSD",1726235856797,0.54306856,58239.0,58238.0,0.001636]
["bitfinex","BTCUSD",1726235857018,0.19965656,58239.0,58238.0,0.001636]
["bitfinex","BTCUSD",1726235857239,0.54306856,58239.0,58238.0,0.001636]
["bitfinex","BTCUSD",1726235857467,0.54406856,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235858834,0.20065656,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235859047,0.02895056,58239.0,58238.0,0.178345]
["bitfinex","BTCUSD",1726235859265,0.54406856,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235859714,0.20065656,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235859927,0.02895056,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235860153,0.20065656,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235860622,0.02895056,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235860836,0.20065656,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235862352,0.54406856,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235863677,0.02895056,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235863903,0.20065656,58239.0,58238.0,0.006636]
["bitfinex","BTCUSD",1726235864185,0.02895056,58239.0,58238.0,0.178345]
["bitfinex","BTCUSD",1726235864657,0.002,58239.0,58238.0,0.178345]
["bitfinex","BTCUSD",1726235866115,0.002,58239.0,58238.0,0.521763]
["bitfinex","BTCUSD",1726235866984,0.002,58239.0,58238.0,0.865181]
["bitfinex","BTCUSD",1726235867201,0.002,58239.0,58238.0,1.251463]
["bitfinex","BTCUSD",1726235867633,0.02894885,58239.0,58238.0,1.251463]
["bitfinex","BTCUSD",1726235868090,0.02894885,58239.0,58238.0,1.594881]
["bitfinex","BTCUSD",1726235870731,0.02894885,58239.0,58238.0,1.938299]
["bitfinex","BTCUSD",1726235870975,0.002,58239.0,58238.0,1.938299]
["bitfinex","BTCUSD",1726235871419,0.002,58239.0,58238.0,2.10953921]
["bitfinex","BTCUSD",1726235871625,0.002,58239.0,58238.0,2.45295721]
["bitfinex","BTCUSD",1726235871840,0.002,58239.0,58238.0,2.10953921]
["bitfinex","BTCUSD",1726235872068,0.002,58239.0,58238.0,2.11153921]
["bitfinex","BTCUSD",1726235872069,0.001,58239.0,58238.0,2.11153921]
["bitfinex","BTCUSD",1726235872289,0.001,58239.0,58238.0,2.10953921]
["bitfinex","BTCUSD",1726235872528,0.002,58239.0,58238.0,2.10953921]
["bitfinex","BTCUSD",1726235872731,0.002,58239.0,58238.0,2.45295721]
["bitfinex","BTCUSD",1726235872970,0.001,58239.0,58238.0,2.54795721]
["bitfinex","BTCUSD",1726235873268,0.10272488,58257.0,58255.0,0.343318]
["bitfinex","BTCUSD",1726235873269,0.05136244,58257.0,58255.0,0.343318]
["bitfinex","BTCUSD",1726235873455,0.07704366,58264.0,58260.0,1.28612]
["bitfinex","BTCUSD",1726235873689,0.07704366,58264.0,58260.0,0.942832]
["bitfinex","BTCUSD",1726235873922,0.02775913,58261.0,58260.0,0.942832]
["bitfinex","BTCUSD",1726235874406,0.02775913,58261.0,58260.0,1.45736021]
["bitfinex","BTCUSD",1726235874913,0.02875913,58261.0,58260.0,1.28612]
["bitfinex","BTCUSD",1726235875185,0.02875913,58261.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726235875186,0.171649,58259.0,58254.0,0.171661]
["bitfinex","BTCUSD",1726235875394,0.20040013,58261.0,58255.0,0.343317]
["bitfinex","BTCUSD",1726235875611,0.002,58257.0,58256.0,0.514968]
["bitfinex","BTCUSD",1726235875863,0.02875913,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235876281,0.02775913,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726235876710,0.02775913,58261.0,58260.0,0.525932]
["bitfinex","BTCUSD",1726235877198,0.02775913,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726235877415,0.000818,58261.0,58260.0,0.518932]
["bitfinex","BTCUSD",1726235877850,0.000818,58261.0,58260.0,0.514932]
["bitfinex","BTCUSD",1726235878264,0.000818,58261.0,58260.0,0.519932]
["bitfinex","BTCUSD",1726235878714,0.000818,58261.0,58260.0,0.176644]
["bitfinex","BTCUSD",1726235878926,0.000818,58261.0,58260.0,0.521932]
["bitfinex","BTCUSD",1726235879169,0.000818,58261.0,58260.0,0.178644]
["bitfinex","BTCUSD",1726235879389,0.000818,58261.0,58260.0,0.521932]
["bitfinex","BTCUSD",1726235879830,0.000818,58261.0,58260.0,0.519932]
["bitfinex","BTCUSD",1726235880053,0.515741,58261.0,58260.0,0.008]
["bitfinex","BTCUSD",1726235880282,0.515741,58261.0,58256.0,0.171655]
["bitfinex","BTCUSD",1726235880283,0.000818,58261.0,58256.0,0.171653]
["bitfinex","BTCUSD",1726235880507,0.000818,58261.0,58238.0,0.031636]
["bitfinex","BTCUSD",1726235880508,0.343315,58256.0,58246.0,0.7147]
["bitfinex","BTCUSD",1726235880762,0.0480544,58261.0,58255.0,0.23722596]
["bitfinex","BTCUSD",1726235880763,0.05130841,58257.0,58255.0,0.23722596]
["bitfinex","BTCUSD",1726235881014,0.15474323,58261.0,58255.0,0.23722596]
["bitfinex","BTCUSD",1726235881226,0.15474323,58261.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726235881227,0.171653,58257.0,58253.0,0.171663]
["bitfinex","BTCUSD",1726235881445,0.39462382,58257.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726235881674,0.171657,58256.0,58252.0,0.171667]
["bitfinex","BTCUSD",1726235881911,0.19860081,58256.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726235882147,0.02694381,58256.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726235882498,0.02694381,58256.0,58253.0,0.003]
["bitfinex","BTCUSD",1726235882696,0.171662,58254.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726235883128,0.34332,58255.0,58247.0,0.85768896]
["bitfinex","BTCUSD",1726235883326,0.34332,58255.0,58248.0,0.343358]
["bitfinex","BTCUSD",1726235883535,0.171665,58253.0,58248.0,0.343358]
["bitfinex","BTCUSD",1726235883699,0.22297882,58254.0,58251.0,0.171669]
["bitfinex","BTCUSD",1726235883907,0.22297882,58254.0,58249.0,0.343352]
["bitfinex","BTCUSD",1726235883908,0.22297882,58254.0,58250.0,0.171673]
["bitfinex","BTCUSD",1726235884116,0.22297882,58254.0,58253.0,0.007]
["bitfinex","BTCUSD",1726235884322,0.07826063,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1726235884562,0.07826063,58256.0,58253.0,0.007]
["bitfinex","BTCUSD",1726235884563,0.02694381,58256.0,58253.0,0.007]
["bitfinex","BTCUSD",1726235884723,0.02694381,58256.0,58255.0,1.53502096]
["bitfinex","BTCUSD",1726235885113,0.02694381,58256.0,58255.0,1.87833896]
["bitfinex","BTCUSD",1726235885289,0.02694381,58256.0,58255.0,2.31817917]
["bitfinex","BTCUSD",1726235885974,0.02694381,58256.0,58255.0,2.32517917]
["bitfinex","BTCUSD",1726235886234,0.02794381,58256.0,58255.0,2.33517917]
["bitfinex","BTCUSD",1726235886965,0.02794381,58256.0,58255.0,2.32517917]
["bitfinex","BTCUSD",1726235886966,0.02694381,58256.0,58255.0,2.32517917]
["bitfinex","BTCUSD",1726235887195,0.02694381,58256.0,58255.0,2.31817917]
["bitfinex","BTCUSD",1726235887442,0.000818,58261.0,58258.0,0.171648]
["bitfinex","BTCUSD",1726235887671,0.000818,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726235889325,0.000818,58261.0,58260.0,0.525932]
["bitfinex","BTCUSD",1726235890084,0.000818,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235890085,0.001818,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235890301,0.001818,58261.0,58260.0,0.87622]
["bitfinex","BTCUSD",1726235890753,0.001818,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235891897,0.02875888,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235892136,0.02875888,58261.0,58260.0,0.87622]
["bitfinex","BTCUSD",1726235892400,0.02875888,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235892608,0.02875888,58261.0,58260.0,0.87622]
["bitfinex","BTCUSD",1726235893798,0.02875888,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235894268,0.08009204,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235894754,0.02875888,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235894987,0.08013001,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235895205,0.02875888,58261.0,58260.0,0.189644]
["bitfinex","BTCUSD",1726235895646,0.46789988,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235895885,0.59504637,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235896123,0.02875888,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235896537,0.13150577,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235896998,0.30314677,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235897219,0.13150577,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235897448,0.10456489,58261.0,58260.0,0.018]
["bitfinex","BTCUSD",1726235897724,0.001818,58261.0,58260.0,0.532932]
["bitfinex","BTCUSD",1726235897976,0.05319042,58261.0,58260.0,1.248532]
["bitfinex","BTCUSD",1726235898245,0.001818,58261.0,58260.0,1.6688358]
["bitfinex","BTCUSD",1726235898496,0.000779,58270.0,58260.0,1.6688358]
["bitfinex","BTCUSD",1726235898497,0.10274689,58266.0,58261.0,1.05888]
["bitfinex","BTCUSD",1726235898759,0.05215142,58270.0,58268.0,0.17162]
["bitfinex","BTCUSD",1726235898972,0.05215142,58270.0,58264.0,0.343264]
["bitfinex","BTCUSD",1726235899204,0.05137242,58269.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726235899441,0.2799,58268.0,58260.0,0.007]
["bitfinex","BTCUSD",1726235899672,0.05136518,58264.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235899912,0.07704777,58265.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235900391,0.07704777,58264.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235900619,0.07704777,58265.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235900846,0.05136569,58264.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235901071,0.1284137,58265.0,58263.0,0.171634]
["bitfinex","BTCUSD",1726235901332,0.1284137,58265.0,58263.0,0.173634]
["bitfinex","BTCUSD",1726235901607,0.30131157,58267.0,58263.0,0.173634]
["bitfinex","BTCUSD",1726235901608,0.07704777,58266.0,58263.0,0.173634]
["bitfinex","BTCUSD",1726235901831,0.05136459,58265.0,58263.0,0.173634]
["bitfinex","BTCUSD",1726235902071,0.56626159,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1726235902321,0.05136459,58264.0,58263.0,0.002]
["bitfinex","BTCUSD",1726235902807,0.22299859,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726235903055,0.05136459,58264.0,58257.0,0.23722596]
["bitfinex","BTCUSD",1726235903295,1.01227648,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1726235903530,0.171646,58260.0,58256.0,0.171654]
["bitfinex","BTCUSD",1726235904018,0.05136459,58262.0,58261.0,0.171641]
["bitfinex","BTCUSD",1726235904266,0.05136459,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726235904516,0.05136459,58264.0,58261.0,0.514922]
["bitfinex","BTCUSD",1726235904755,0.02693905,58262.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726235904993,0.02693905,58262.0,58259.0,0.343292]
["bitfinex","BTCUSD",1726235905237,0.02693905,58262.0,58261.0,0.514923]
["bitfinex","BTCUSD",1726235905728,0.02693905,58262.0,58261.0,0.864205]
["bitfinex","BTCUSD",1726235906420,0.02693905,58262.0,58261.0,0.858205]
["bitfinex","BTCUSD",1726235906671,0.02693905,58262.0,58261.0,0.517923]
["bitfinex","BTCUSD",1726235906905,0.02693905,58262.0,58261.0,0.525923]
["bitfinex","BTCUSD",1726235907133,0.02693905,58262.0,58261.0,0.182641]
["bitfinex","BTCUSD",1726235907356,0.05137347,58264.0,58261.0,0.182641]
["bitfinex","BTCUSD",1726235908082,0.171636,58263.0,58261.0,0.011]
["bitfinex","BTCUSD",1726235908567,0.05137347,58264.0,58262.0,0.171636]
["bitfinex","BTCUSD",1726235908813,0.05137347,58264.0,58262.0,0.171638]
["bitfinex","BTCUSD",1726235909035,0.05137347,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726235909315,0.05137347,58264.0,58261.0,0.17164]
["bitfinex","BTCUSD",1726235909544,0.05140971,58263.0,58262.0,0.85819]
["bitfinex","BTCUSD",1726235909798,0.05140971,58264.0,58261.0,0.007]
["bitfinex","BTCUSD",1726235910045,0.05140932,58264.0,58263.0,0.171632]
["bitfinex","BTCUSD",1726235910526,0.05140932,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1726235910766,0.07793299,58265.0,58264.0,0.171632]
["bitfinex","BTCUSD",1726235911245,0.07793299,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726235911472,0.10487171,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726235912415,0.02775772,58265.0,58264.0,0.514897]
["bitfinex","BTCUSD",1726235913400,0.13057637,58265.0,58264.0,0.518897]
["bitfinex","BTCUSD",1726235913636,0.13057637,58265.0,58264.0,0.527897]
["bitfinex","BTCUSD",1726235913873,0.13057637,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235914354,0.13063614,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235914819,0.02775772,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235915055,0.02775772,58265.0,58264.0,0.008]
["bitfinex","BTCUSD",1726235915295,0.02775772,58265.0,58264.0,0.179632]
["bitfinex","BTCUSD",1726235915536,0.15638779,58265.0,58264.0,0.188632]
["bitfinex","BTCUSD",1726235916467,0.19938672,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235916693,0.33223977,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235917421,0.47693005,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235918603,0.30530105,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235919322,0.05060105,58265.0,58264.0,0.188632]
["bitfinex","BTCUSD",1726235920540,0.05060105,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235921058,0.05060105,58265.0,58264.0,0.407332]
["bitfinex","BTCUSD",1726235922010,0.05060105,58265.0,58264.0,0.750597]
["bitfinex","BTCUSD",1726235922519,0.05060105,58265.0,58264.0,1.093862]
["bitfinex","BTCUSD",1726235922749,0.12959761,58265.0,58264.0,1.711927]
["bitfinex","BTCUSD",1726235922976,0.000819,58265.0,58264.0,1.711927]
["bitfinex","BTCUSD",1726235924111,0.10383557,58265.0,58264.0,1.711927]
["bitfinex","BTCUSD",1726235924342,0.000819,58265.0,58264.0,1.711927]
["bitfinex","BTCUSD",1726235924606,0.12959761,58265.0,58264.0,1.437127]
["bitfinex","BTCUSD",1726235924831,0.10382846,58265.0,58264.0,1.437127]
["bitfinex","BTCUSD",1726235926223,0.10382846,58265.0,58264.0,1.60836721]
["bitfinex","BTCUSD",1726235926476,0.10382846,58265.0,58264.0,1.87006721]
["bitfinex","BTCUSD",1726235926984,0.10382846,58265.0,58264.0,1.698827]
["bitfinex","BTCUSD",1726235926985,0.0780689,58265.0,58264.0,1.698827]
["bitfinex","BTCUSD",1726235927239,0.000819,58265.0,58264.0,1.698827]
["bitfinex","BTCUSD",1726235927478,0.000819,58265.0,58264.0,1.437127]
["bitfinex","BTCUSD",1726235927926,0.000819,58265.0,58264.0,1.093862]
["bitfinex","BTCUSD",1726235928155,0.000819,58265.0,58264.0,1.437127]
["bitfinex","BTCUSD",1726235928459,0.07807633,58265.0,58264.0,1.093862]
["bitfinex","BTCUSD",1726235928556,0.000819,58265.0,58264.0,1.093862]
["bitfinex","BTCUSD",1726235928786,0.10382846,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235929457,0.1038419,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235930399,0.000819,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235930858,0.10386407,58265.0,58264.0,1.344862]
["bitfinex","BTCUSD",1726235931105,0.10386407,58265.0,58264.0,1.4952938]
["bitfinex","BTCUSD",1726235931580,0.10386407,58265.0,58264.0,1.8385588]
["bitfinex","BTCUSD",1726235932046,0.07810184,58265.0,58264.0,1.8385588]
["bitfinex","BTCUSD",1726235932558,0.12962552,58265.0,58264.0,1.344862]
["bitfinex","BTCUSD",1726235933025,0.12962552,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235933026,0.000819,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235933244,0.12962189,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235933693,0.12962176,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235933928,0.000819,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235934376,0.000819,58265.0,58264.0,1.344862]
["bitfinex","BTCUSD",1726235934879,0.12962275,58265.0,58264.0,1.688127]
["bitfinex","BTCUSD",1726235935104,0.12962275,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235935322,0.12962275,58265.0,58264.0,1.434727]
["bitfinex","BTCUSD",1726235935553,0.12962448,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235935785,0.000819,58265.0,58264.0,0.748197]
["bitfinex","BTCUSD",1726235936279,0.05060718,58265.0,58264.0,0.748197]
["bitfinex","BTCUSD",1726235936512,0.05060718,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235936748,0.05060718,58265.0,58264.0,0.748197]
["bitfinex","BTCUSD",1726235937736,0.05060718,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235937989,0.05060718,58265.0,58264.0,1.359162]
["bitfinex","BTCUSD",1726235938226,0.05060718,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235938453,0.05060718,58265.0,58264.0,0.748197]
["bitfinex","BTCUSD",1726235938924,0.05060718,58265.0,58264.0,1.091462]
["bitfinex","BTCUSD",1726235940344,0.05060718,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235940576,0.05060718,58265.0,58264.0,0.875162]
["bitfinex","BTCUSD",1726235940830,0.05060903,58265.0,58264.0,0.360265]
["bitfinex","BTCUSD",1726235941083,0.05060903,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235941338,0.000819,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235941570,0.000819,58265.0,58264.0,0.188632]
["bitfinex","BTCUSD",1726235941805,0.000819,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235942041,0.02775734,58265.0,58264.0,0.531897]
["bitfinex","BTCUSD",1726235942276,0.02775734,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235942845,0.88590434,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235943099,1.49339253,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235943351,1.92039253,58265.0,58264.0,0.017]
["bitfinex","BTCUSD",1726235944059,1.92039253,58265.0,58264.0,0.009]
["bitfinex","BTCUSD",1726235944298,2.05521377,58265.0,58264.0,0.009]
["bitfinex","BTCUSD",1726235944547,2.30888944,58265.0,58264.0,0.009]
["bitfinex","BTCUSD",1726235944789,2.38910838,58265.0,58264.0,0.01]
["bitfinex","BTCUSD",1726235945033,2.39810838,58265.0,58264.0,0.001]
["bitfinex","BTCUSD",1726235945266,1.254466,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235945508,1.56205743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235945750,1.53205743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235947439,1.54205743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235947681,1.53205743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235947960,1.54205743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235948201,1.54405743,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235948651,1.72381181,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235949091,1.72581181,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235949544,1.72378208,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235949793,1.55005743,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235950035,1.53505743,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235950262,1.54305743,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235950748,1.56200201,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235950966,1.57300201,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235951448,1.73272835,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235951701,1.73272835,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235951702,1.57500201,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235951924,1.74872835,58262.0,58261.0,0.002638]
["bitfinex","BTCUSD",1726235952145,1.55900201,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235952633,1.56400201,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235952859,1.22072601,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235953329,2.25034411,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235953570,2.07667801,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235953820,2.17867801,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235954060,1.84340201,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235954553,2.18667801,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235954807,2.19193264,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235955026,2.26578164,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235955247,2.19693264,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235955733,2.26078164,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235955900,2.19793264,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235956126,2.26878164,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235956556,2.26278164,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235956916,2.66605764,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235957119,2.62371988,58262.0,58261.0,0.001638]
["bitfinex","BTCUSD",1726235957331,2.62371988,58262.0,58240.0,0.171701]
["bitfinex","BTCUSD",1726235957332,0.8585,58241.0,58240.0,0.4758]
["bitfinex","BTCUSD",1726235957554,0.8585,58241.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235957555,0.515109,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235957773,0.858515,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235958265,1.27471371,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235958493,1.54011371,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235958715,1.69437065,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235958948,1.54111371,58240.0,58239.0,0.006638]
["bitfinex","BTCUSD",1726235959165,1.69527834,58240.0,58239.0,0.006638]
["bitfinex","BTCUSD",1726235959427,1.54111371,58240.0,58239.0,0.006638]
["bitfinex","BTCUSD",1726235959862,1.54011371,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235960324,1.69419017,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235960554,1.72410306,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235960809,2.19646532,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235961028,2.04147597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235961486,2.19438495,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235961700,2.05447597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235961946,2.06047597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235962168,2.10647597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235962385,2.10247597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235962575,2.11647597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235962807,2.12547597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235963685,2.27922526,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235964348,2.62263126,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235964586,2.26487597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235964991,2.60828197,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235965887,2.26487597,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235967492,2.36585212,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235968584,2.46817118,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235968796,2.34023877,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235969453,2.23791971,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235970326,2.58132571,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235970514,2.70918399,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235970759,2.72214187,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235971019,2.71314187,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235971245,2.72714187,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235971474,2.72002987,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235971920,2.73400944,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235972583,2.70843012,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235973229,2.56903012,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235973445,2.46677159,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235973867,2.22562412,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235974512,2.23962624,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235974963,2.22562624,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235975398,2.23962624,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235975612,2.58303224,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235977526,2.55607436,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235977770,2.59527318,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235978419,2.5952955,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235979313,2.49301253,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235979737,2.62083834,58240.0,58239.0,0.001638]
["bitfinex","BTCUSD",1726235980214,1.637354,58239.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726235980431,2.08684671,58239.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726235980879,2.45721772,58239.0,58234.0,0.001636]
["bitfinex","BTCUSD",1726235981112,1.760592,58230.0,58219.0,0.1735]
["bitfinex","BTCUSD",1726235981333,2.52697578,58230.0,58219.0,0.1735]
["bitfinex","BTCUSD",1726235981572,2.89603874,58230.0,58219.0,0.1735]
["bitfinex","BTCUSD",1726235981786,2.80731353,58230.0,58219.0,0.1735]
["bitfinex","BTCUSD",1726235982211,2.83427583,58230.0,58219.0,0.1735]
["bitfinex","BTCUSD",1726235982653,2.83427583,58230.0,58217.0,0.0038512]
["bitfinex","BTCUSD",1726235982654,2.84527583,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235982867,3.20894751,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235983084,3.19794751,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235983965,3.21194751,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235984183,3.40906864,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235984416,3.21194751,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235984652,3.23630965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235985071,3.73159965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235985304,3.87629709,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235985531,3.71759965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235985762,3.73159965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235985990,3.23630965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235986265,3.22230965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235986463,3.23630965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235986938,3.22230965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235987169,3.23630965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235987390,3.22230965,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235987615,3.19534735,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235988055,3.18134735,58230.0,58229.0,1e-06]
["bitfinex","BTCUSD",1726235988287,3.18134735,58230.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235988288,1.737912,58218.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235988496,1.86189358,58218.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235989161,1.88749983,58218.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235989588,1.81070471,58218.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235989789,1.82270471,58218.0,58217.0,0.0038122]
["bitfinex","BTCUSD",1726235990033,1.82070471,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235990452,1.87389584,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235990669,1.78170471,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235990903,1.77866932,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235991959,1.86366932,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235992189,1.86166932,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235992401,1.93846445,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235992637,2.00736845,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235993083,2.00936845,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235993318,1.92788782,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235993541,1.83339316,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235993757,1.78218869,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235994005,1.81218869,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235994429,1.86339316,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235995526,1.87418869,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235996822,2.34582149,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235997246,2.21772469,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235997488,2.19076008,58218.0,58217.0,0.1720122]
["bitfinex","BTCUSD",1726235998155,2.19076008,58218.0,58217.0,0.1736502]
["bitfinex","BTCUSD",1726235999750,2.34453975,58218.0,58217.0,0.1736502]
["bitfinex","BTCUSD",1726236000195,2.19076008,58218.0,58217.0,0.0054502]
["bitfinex","BTCUSD",1726236000451,0.186552,58230.0,58224.0,0.171749]
["bitfinex","BTCUSD",1726236000691,0.343464,58231.0,58218.0,0.1699]
["bitfinex","BTCUSD",1726236000692,0.6349,58241.0,58240.0,0.515109]
["bitfinex","BTCUSD",1726236000961,0.6349,58241.0,58240.0,1.3834319]
["bitfinex","BTCUSD",1726236000962,0.2807,58241.0,58240.0,1.3834319]
["bitfinex","BTCUSD",1726236001199,0.2514,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726236001440,0.02695204,58241.0,58240.0,0.171703]
["bitfinex","BTCUSD",1726236001697,0.3946022,58258.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726236001698,0.171659,58255.0,58243.0,0.171693]
["bitfinex","BTCUSD",1726236001926,0.171659,58255.0,58240.0,0.0376703]
["bitfinex","BTCUSD",1726236001927,0.0512972,58256.0,58244.0,0.171691]
["bitfinex","BTCUSD",1726236002389,0.0512972,58256.0,58245.0,0.171687]
["bitfinex","BTCUSD",1726236002650,0.0512972,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1726236002915,0.0512972,58256.0,58255.0,0.542959]
["bitfinex","BTCUSD",1726236003165,0.000819,58261.0,58255.0,0.542959]
["bitfinex","BTCUSD",1726236003403,0.000819,58261.0,58255.0,0.3713]
["bitfinex","BTCUSD",1726236003693,0.000819,58261.0,58256.0,0.343311]
["bitfinex","BTCUSD",1726236003906,0.000819,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726236004378,0.000819,58261.0,58255.0,0.3713]
["bitfinex","BTCUSD",1726236004610,0.000819,58261.0,58259.0,0.171645]
["bitfinex","BTCUSD",1726236004870,0.000819,58261.0,58260.0,0.171644]
["bitfinex","BTCUSD",1726236005064,0.000819,58261.0,58260.0,0.7340964]
["bitfinex","BTCUSD",1726236005368,0.000819,58261.0,58260.0,0.374644]
["bitfinex","BTCUSD",1726236005597,1.292306,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1726236005849,1.468206,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1726236006078,0.890024,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1726236006315,0.668742,58261.0,58260.0,0.001]
["bitfinex","BTCUSD",1726236006557,0.171696,58243.0,58241.0,0.1781]
["bitfinex","BTCUSD",1726236006816,0.03,58260.0,58208.0,0.2039]
["bitfinex","BTCUSD",1726236006817,0.201768,58218.0,58208.0,0.2039]
["bitfinex","BTCUSD",1726236007095,1.07184,58218.0,58208.0,0.2039]
["bitfinex","BTCUSD",1726236007349,1.07184,58218.0,58205.0,0.2039]
["bitfinex","BTCUSD",1726236007581,1.760912,58218.0,58206.0,0.001638]
["bitfinex","BTCUSD",1726236007899,2.104448,58218.0,58206.0,0.001638]
["bitfinex","BTCUSD",1726236008105,2.104448,58218.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236008106,0.36361055,58192.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236008326,2.55353,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236008569,1.690832,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236008803,1.81884671,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236009078,1.688832,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236009298,0.002,58194.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236009299,0.05119887,58194.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236009828,0.10240998,58199.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236010059,0.02697396,58194.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236010316,0.515542,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236010579,1.69554255,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236010855,1.329932,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236011098,1.415932,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236011549,1.415932,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236011776,0.171847,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236011968,0.171847,58191.0,58190.0,0.202138]
["bitfinex","BTCUSD",1726236011969,0.014,58191.0,58190.0,0.202138]
["bitfinex","BTCUSD",1726236012451,0.896237,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236012674,0.552542,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236012899,0.529542,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236013139,0.02,58191.0,58190.0,0.002638]
["bitfinex","BTCUSD",1726236013370,0.02,58191.0,58190.0,0.174488]
["bitfinex","BTCUSD",1726236013831,0.014,58191.0,58190.0,0.174488]
["bitfinex","BTCUSD",1726236014071,0.025,58191.0,58190.0,0.6043826]
["bitfinex","BTCUSD",1726236014287,0.025,58191.0,58190.0,0.174488]
["bitfinex","BTCUSD",1726236014529,0.011,58191.0,58190.0,0.173488]
["bitfinex","BTCUSD",1726236014754,0.02,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236014978,0.011,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236015197,0.182847,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236015439,0.171847,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236015903,0.172847,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236016129,0.001,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236016355,0.859237,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236016607,0.882237,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236016828,1.357932,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236017080,1.81693379,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236017298,2.16062879,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236017524,1.76852,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236017748,1.70652,58191.0,58190.0,0.001638]
["bitfinex","BTCUSD",1726236017983,1.70652,58191.0,58182.0,0.0038512]
["bitfinex","BTCUSD",1726236017984,1.6357094,58183.0,58182.0,0.0038512]
["bitfinex","BTCUSD",1726236018248,1.9794524,58183.0,58179.0,0.001636]
["bitfinex","BTCUSD",1726236018474,1.9794524,58183.0,58151.0,0.171964]
["bitfinex","BTCUSD",1726236018475,0.728923,58148.0,58147.0,0.0038512]
["bitfinex","BTCUSD",1726236018692,0.731004,58139.0,58138.0,1.03150385]
["bitfinex","BTCUSD",1726236018942,0.731004,58139.0,58130.0,0.07609546]
["bitfinex","BTCUSD",1726236018944,0.983095,58133.0,58130.0,0.07609546]
["bitfinex","BTCUSD",1726236019172,0.983095,58133.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236019173,0.03,58123.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236019429,0.5426604,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236019660,1.2308664,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236019919,1.60543544,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236020175,0.02700822,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236020407,0.19905922,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236020643,0.64316222,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236020887,0.98726522,58122.0,58121.0,0.15219093]
["bitfinex","BTCUSD",1726236021100,0.98726522,58122.0,58111.0,0.2143]
["bitfinex","BTCUSD",1726236021101,1.015435,58110.0,58089.0,0.0043926]
["bitfinex","BTCUSD",1726236021368,0.03,58103.0,58089.0,0.0043926]
["bitfinex","BTCUSD",1726236021625,1.013612,58098.0,58089.0,0.0043926]
["bitfinex","BTCUSD",1726236021935,1.781157,58098.0,58089.0,0.0043926]
["bitfinex","BTCUSD",1726236022155,1.781157,58098.0,58068.0,0.0043926]
["bitfinex","BTCUSD",1726236022157,1.781157,58098.0,58041.0,0.2016]
["bitfinex","BTCUSD",1726236022158,0.03,58052.0,58041.0,0.2016]
["bitfinex","BTCUSD",1726236022374,0.03,58052.0,58025.0,0.1766]
["bitfinex","BTCUSD",1726236022375,0.1,58064.0,58035.0,0.0060584]
["bitfinex","BTCUSD",1726236022376,0.37041569,58047.0,58035.0,0.0060584]
["bitfinex","BTCUSD",1726236022591,0.172306,58036.0,58035.0,0.0060584]
["bitfinex","BTCUSD",1726236023068,0.671919,58036.0,58035.0,0.0060584]
["bitfinex","BTCUSD",1726236023294,1.31048067,58036.0,58035.0,0.0060584]
["bitfinex","BTCUSD",1726236023515,1.31048067,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236023516,1.04358067,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236023725,0.30835467,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236024193,0.73596767,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236024450,1.10158067,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236024756,0.02704867,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236024982,0.32235467,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236025469,0.12704867,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236025716,0.02704867,58036.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236025941,0.06,58062.0,58035.0,0.0010584]
["bitfinex","BTCUSD",1726236025942,0.25846249,58066.0,58038.0,0.002]
["bitfinex","BTCUSD",1726236026167,0.25846249,58066.0,58037.0,0.03]
["bitfinex","BTCUSD",1726236026168,0.25846249,58050.0,58044.0,0.37041569]
["bitfinex","BTCUSD",1726236026440,0.25846249,58050.0,58039.0,0.35748584]
["bitfinex","BTCUSD",1726236026441,0.0377013,58078.0,58049.0,0.40041569]
["bitfinex","BTCUSD",1726236026696,1.03356502,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1726236026956,0.0077013,58078.0,58063.0,0.37041569]
["bitfinex","BTCUSD",1726236027193,0.0077013,58078.0,58061.0,0.1678]
["bitfinex","BTCUSD",1726236027194,0.172195,58074.0,58061.0,0.1678]
["bitfinex","BTCUSD",1726236027418,0.014,58066.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236027908,0.17222,58066.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236028149,1.38563632,58078.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236028150,0.03,58071.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236028405,0.0077013,58078.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236028406,0.0507013,58078.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236028656,0.0207013,58078.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236029130,0.0207013,58078.0,58063.0,0.344451]
["bitfinex","BTCUSD",1726236029407,0.0207013,58078.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726236029637,0.0207013,58078.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236029638,0.02702925,58075.0,58062.0,0.1982]
["bitfinex","BTCUSD",1726236029885,0.03,58074.0,58053.0,0.2047]
["bitfinex","BTCUSD",1726236030348,0.02702925,58075.0,58053.0,0.2047]
["bitfinex","BTCUSD",1726236030349,0.02702925,58075.0,58070.0,0.172204]
["bitfinex","BTCUSD",1726236030603,0.014,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1726236031111,0.02868863,58078.0,58057.0,0.37041569]
["bitfinex","BTCUSD",1726236031339,0.0077013,58078.0,58077.0,1.08217069]
["bitfinex","BTCUSD",1726236031569,0.0077013,58078.0,58077.0,1.53475776]
["bitfinex","BTCUSD",1726236032086,0.0077013,58078.0,58077.0,1.08217069]
["bitfinex","BTCUSD",1726236032087,0.03472629,58078.0,58077.0,1.08217069]
["bitfinex","BTCUSD",1726236032369,0.03472629,58078.0,58077.0,0.2072]
["bitfinex","BTCUSD",1726236032631,0.03472629,58078.0,58067.0,0.2158]
["bitfinex","BTCUSD",1726236032884,0.03472629,58078.0,58065.0,0.004]
["bitfinex","BTCUSD",1726236033148,0.03472629,58078.0,58066.0,0.344435]
["bitfinex","BTCUSD",1726236033383,0.03472629,58078.0,58065.0,0.004]
["bitfinex","BTCUSD",1726236033601,0.03472629,58078.0,58064.0,0.37041569]
["bitfinex","BTCUSD",1726236033602,0.1,58075.0,58064.0,0.37041569]
["bitfinex","BTCUSD",1726236033845,0.03472629,58078.0,58071.0,0.37041569]
["bitfinex","BTCUSD",1726236034061,0.03472629,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726236034277,0.03472629,58078.0,58077.0,0.186185]
["bitfinex","BTCUSD",1726236034519,0.03472629,58078.0,58077.0,1.10697069]
["bitfinex","BTCUSD",1726236034758,0.03472629,58078.0,58077.0,1.45134069]
["bitfinex","BTCUSD",1726236034977,1.71998858,58105.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726236035189,1.71998858,58105.0,58099.0,0.37041569]
["bitfinex","BTCUSD",1726236035442,0.02701703,58103.0,58093.0,0.71468969]
["bitfinex","BTCUSD",1726236035642,0.02701703,58103.0,58078.0,0.0959]
["bitfinex","BTCUSD",1726236035867,0.03,58098.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726236036071,0.03,58098.0,58078.0,0.0959]
["bitfinex","BTCUSD",1726236036280,0.1,58095.0,58083.0,0.172167]
["bitfinex","BTCUSD",1726236036522,0.1972,58101.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236036523,0.1,58093.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236036731,0.344201,58106.0,58078.0,0.0959]
["bitfinex","BTCUSD",1726236036732,0.03,58111.0,58094.0,0.37041569]
["bitfinex","BTCUSD",1726236036965,0.03,58114.0,58095.0,0.0034422]
["bitfinex","BTCUSD",1726236037180,0.344147,58115.0,58104.0,0.516315]
["bitfinex","BTCUSD",1726236037391,0.172091,58109.0,58103.0,0.1976]
["bitfinex","BTCUSD",1726236037579,0.344161,58113.0,58104.0,0.172105]
["bitfinex","BTCUSD",1726236037816,0.3501525,58116.0,58104.0,0.860525]
["bitfinex","BTCUSD",1726236038027,1.71998858,58111.0,58110.0,0.516261]
["bitfinex","BTCUSD",1726236038236,1.71998858,58111.0,58110.0,0.54250269]
["bitfinex","BTCUSD",1726236038473,1.71998858,58111.0,58110.0,0.37041569]
["bitfinex","BTCUSD",1726236038688,0.344199,58106.0,58099.0,0.172119]
["bitfinex","BTCUSD",1726236038902,1.97915988,58111.0,58096.0,0.172127]
["bitfinex","BTCUSD",1726236039113,0.34424,58099.0,58087.0,0.2013]
["bitfinex","BTCUSD",1726236039340,0.34424,58099.0,58079.0,0.1]
["bitfinex","BTCUSD",1726236039341,0.1,58101.0,58079.0,0.2013]
["bitfinex","BTCUSD",1726236039560,0.1,58094.0,58080.0,0.344348]
["bitfinex","BTCUSD",1726236039863,0.344297,58090.0,58079.0,0.545657]
["bitfinex","BTCUSD",1726236040068,0.02701877,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726236040298,0.02701877,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1726236040473,0.344056,58130.0,58115.0,0.172072]
["bitfinex","BTCUSD",1726236040724,0.344056,58130.0,58115.0,0.88663269]
["bitfinex","BTCUSD",1726236040954,1.03356502,58133.0,58115.0,0.88663269]
["bitfinex","BTCUSD",1726236040955,0.344053,58131.0,58115.0,0.88663269]
["bitfinex","BTCUSD",1726236041179,0.344106,58122.0,58107.0,0.344187]
["bitfinex","BTCUSD",1726236041407,0.172073,58115.0,58110.0,0.172085]
["bitfinex","BTCUSD",1726236041653,0.172073,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1726236041880,0.02700922,58114.0,58102.0,0.37041569]
["bitfinex","BTCUSD",1726236042116,0.02700922,58114.0,58111.0,0.172081]
["bitfinex","BTCUSD",1726236042346,0.02700922,58114.0,58108.0,0.344184]
["bitfinex","BTCUSD",1726236042567,0.02700922,58114.0,58112.0,0.17208]
["bitfinex","BTCUSD",1726236042788,0.02700922,58114.0,58113.0,0.172078]
["bitfinex","BTCUSD",1726236043259,0.02700922,58114.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726236043496,0.02700922,58114.0,58113.0,0.860392]
["bitfinex","BTCUSD",1726236043957,0.0060115,58116.0,58115.0,0.860362]
["bitfinex","BTCUSD",1726236044182,0.0060115,58116.0,58115.0,1.89272269]
["bitfinex","BTCUSD",1726236044397,0.0060115,58116.0,58115.0,2.0639629]
["bitfinex","BTCUSD",1726236044612,0.0060115,58116.0,58115.0,1.9809629]
["bitfinex","BTCUSD",1726236045280,0.01798366,58123.0,58122.0,1.74047569]
["bitfinex","BTCUSD",1726236045495,0.345569,58153.0,58136.0,0.51603]
["bitfinex","BTCUSD",1726236045714,0.02700208,58138.0,58136.0,0.93804869]
["bitfinex","BTCUSD",1726236045952,0.02700208,58138.0,58118.0,0.37041569]
["bitfinex","BTCUSD",1726236046180,0.02700208,58138.0,58117.0,0.1216]
["bitfinex","BTCUSD",1726236046398,0.02700208,58138.0,58122.0,0.3441]
["bitfinex","BTCUSD",1726236046621,0.02700208,58138.0,58136.0,0.17201]
["bitfinex","BTCUSD",1726236046851,0.01798366,58140.0,58136.0,0.51603]
["bitfinex","BTCUSD",1726236047060,0.01798366,58140.0,58136.0,0.53942585]
["bitfinex","BTCUSD",1726236047324,0.34401,58138.0,58117.0,0.1216]
["bitfinex","BTCUSD",1726236047570,0.172031,58129.0,58117.0,0.1216]
["bitfinex","BTCUSD",1726236047786,0.344038,58133.0,58117.0,0.1216]
["bitfinex","BTCUSD",1726236048000,0.345659,58137.0,58117.0,0.1216]
["bitfinex","BTCUSD",1726236048275,0.172059,58120.0,58106.0,0.1287]
["bitfinex","BTCUSD",1726236048491,0.1098,58133.0,58111.0,0.172083]
["bitfinex","BTCUSD",1726236048492,0.1,58128.0,58111.0,0.172083]
["bitfinex","BTCUSD",1726236048721,0.17207,58116.0,58111.0,0.172083]
["bitfinex","BTCUSD",1726236048937,0.17207,58116.0,58106.0,0.1287]
["bitfinex","BTCUSD",1726236048938,0.172084,58112.0,58106.0,0.172096]
["bitfinex","BTCUSD",1726236049138,0.344131,58118.0,58108.0,0.172092]
["bitfinex","BTCUSD",1726236049139,0.1,58118.0,58108.0,0.172092]
["bitfinex","BTCUSD",1726236049360,0.172079,58113.0,58108.0,0.172091]
["bitfinex","BTCUSD",1726236049582,0.172077,58114.0,58109.0,0.17209]
["bitfinex","BTCUSD",1726236049819,0.19909305,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1726236050090,0.02701105,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1726236050314,0.03,58131.0,58109.0,0.344176]
["bitfinex","BTCUSD",1726236050315,0.03636427,58136.0,58110.0,0.37041569]
["bitfinex","BTCUSD",1726236050538,1.03224031,58129.0,58122.0,0.37041569]
["bitfinex","BTCUSD",1726236050744,0.344041,58133.0,58123.0,0.344096]
["bitfinex","BTCUSD",1726236050983,0.344041,58133.0,58122.0,0.37041569]
["bitfinex","BTCUSD",1726236050984,0.37107647,58128.0,58122.0,0.37041569]
["bitfinex","BTCUSD",1726236051193,0.344075,58127.0,58115.0,0.37041569]
["bitfinex","BTCUSD",1726236051436,0.172058,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1726236051657,0.02700647,58128.0,58116.0,0.172068]
["bitfinex","BTCUSD",1726236051658,0.172057,58121.0,58116.0,0.172068]
["bitfinex","BTCUSD",1726236051902,0.172057,58121.0,58102.0,0.37041569]
["bitfinex","BTCUSD",1726236051903,0.516149,58123.0,58122.0,0.01]
["bitfinex","BTCUSD",1726236052393,0.172068,58117.0,58103.0,0.06393573]
["bitfinex","BTCUSD",1726236052636,0.172066,58118.0,58104.0,0.344209]
["bitfinex","BTCUSD",1726236052875,0.172067,58117.0,58112.0,0.172079]
["bitfinex","BTCUSD",1726236053139,0.345117,58120.0,58105.0,0.344202]
["bitfinex","BTCUSD",1726236053140,0.1047,58120.0,58105.0,0.344202]
["bitfinex","BTCUSD",1726236053385,0.172091,58109.0,58099.0,0.129]
["bitfinex","BTCUSD",1726236053612,0.172082,58112.0,58099.0,0.129]
["bitfinex","BTCUSD",1726236053831,0.172083,58112.0,58105.0,0.3442]
["bitfinex","BTCUSD",1726236054072,0.172083,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1726236054300,0.344157,58113.0,58105.0,0.3442]
["bitfinex","BTCUSD",1726236054567,0.02701155,58117.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726236054833,0.02701155,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1726236055089,0.02701155,58117.0,58116.0,0.860347]
["bitfinex","BTCUSD",1726236055576,0.02701155,58117.0,58116.0,1.204486]
["bitfinex","BTCUSD",1726236055828,0.12178366,58140.0,58117.0,0.1543]
["bitfinex","BTCUSD",1726236056076,0.12178366,58140.0,58127.0,0.344071]
["bitfinex","BTCUSD",1726236056077,1.03224031,58131.0,58127.0,0.344071]
["bitfinex","BTCUSD",1726236056328,0.02700208,58133.0,58125.0,0.344084]
["bitfinex","BTCUSD",1726236056572,0.344046,58132.0,58117.0,0.49471569]
["bitfinex","BTCUSD",1726236056835,0.172033,58129.0,58124.0,0.172045]
["bitfinex","BTCUSD",1726236057067,0.02700208,58133.0,58113.0,0.344156]
["bitfinex","BTCUSD",1726236057304,0.172059,58120.0,58112.0,0.4758]
["bitfinex","BTCUSD",1726236057550,0.344022,58136.0,58122.0,0.172049]
["bitfinex","BTCUSD",1726236057799,0.172017,58134.0,58132.0,0.37041569]
["bitfinex","BTCUSD",1726236058030,0.172036,58128.0,58122.0,0.344103]
["bitfinex","BTCUSD",1726236058251,0.001644,58137.0,58122.0,0.344098]
["bitfinex","BTCUSD",1726236058492,0.001644,58137.0,58119.0,0.37041569]
["bitfinex","BTCUSD",1726236058749,0.001644,58137.0,58122.0,0.3441]
["bitfinex","BTCUSD",1726236058750,0.172034,58128.0,58122.0,0.3441]
["bitfinex","BTCUSD",1726236059025,0.344054,58131.0,58123.0,0.172046]
["bitfinex","BTCUSD",1726236059026,0.172037,58127.0,58123.0,0.172046]
["bitfinex","BTCUSD",1726236059285,0.172037,58127.0,58116.0,0.344134]
["bitfinex","BTCUSD",1726236059286,0.172071,58116.0,58112.0,0.17208]
["bitfinex","BTCUSD",1726236059534,0.1296,58128.0,58107.0,0.344192]
["bitfinex","BTCUSD",1726236059535,0.1,58127.0,58107.0,0.344192]
["bitfinex","BTCUSD",1726236059764,0.344112,58121.0,58102.0,0.1308]
["bitfinex","BTCUSD",1726236060021,0.1,58127.0,58102.0,0.1308]
["bitfinex","BTCUSD",1726236060022,0.51619,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236060257,0.1,58127.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236060258,0.172048,58124.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236060539,0.00164,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726236060766,0.00164,58133.0,58129.0,0.344061]
["bitfinex","BTCUSD",1726236060984,0.00164,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726236061242,0.0286419,58133.0,58128.0,0.344067]
["bitfinex","BTCUSD",1726236061509,0.0286419,58133.0,58125.0,0.46313462]
["bitfinex","BTCUSD",1726236061721,0.0286419,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1726236062198,0.0286419,58133.0,58132.0,1.204154]
["bitfinex","BTCUSD",1726236063000,0.172027,58131.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236063249,0.0286419,58133.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236063250,0.17204,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236063500,0.51612,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236063758,0.8602,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236064028,1.40738564,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236064256,0.10310564,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236064487,0.61922564,58126.0,58125.0,0.013]
["bitfinex","BTCUSD",1726236064721,0.860317,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236065217,1.089517,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236065471,1.46065545,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236065749,0.02701145,58118.0,58117.0,0.172886]
["bitfinex","BTCUSD",1726236065975,0.64320145,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236066212,0.98732845,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236066442,0.02701145,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236066667,0.175063,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236066896,0.003,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236067117,0.863317,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236067349,1.207444,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236067605,1.307444,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236067838,1.651571,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236068088,1.304444,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236068319,1.869671,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236068547,1.901671,58118.0,58117.0,0.00082]
["bitfinex","BTCUSD",1726236069046,1.901671,58118.0,58088.0,0.344301]
["bitfinex","BTCUSD",1726236069047,0.516376,58097.0,58088.0,0.3443]
["bitfinex","BTCUSD",1726236069282,0.516376,58097.0,58078.0,0.1312]
["bitfinex","BTCUSD",1726236069283,0.344304,58089.0,58078.0,0.1312]
["bitfinex","BTCUSD",1726236069500,0.0774,58098.0,58078.0,0.1312]
["bitfinex","BTCUSD",1726236069501,0.02701944,58097.0,58078.0,0.1312]
["bitfinex","BTCUSD",1726236069746,0.02701944,58097.0,58066.0,0.344432]
["bitfinex","BTCUSD",1726236069747,0.12701944,58097.0,58077.0,0.173003]
["bitfinex","BTCUSD",1726236069963,0.12701944,58097.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236069964,0.172182,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236070191,0.344306,58088.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236070491,0.172153,58088.0,58078.0,0.46313462]
["bitfinex","BTCUSD",1726236070701,0.1207,58099.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726236070702,0.1,58095.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726236070934,0.1,58095.0,58079.0,0.344358]
["bitfinex","BTCUSD",1726236070935,0.02702503,58086.0,58079.0,0.344358]
["bitfinex","BTCUSD",1726236071150,0.172158,58087.0,58084.0,0.46313462]
["bitfinex","BTCUSD",1726236071392,0.1774,58098.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236071393,0.02702244,58085.0,58078.0,0.46313462]
["bitfinex","BTCUSD",1726236071604,0.02702244,58085.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236071605,0.172169,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726236071825,0.02702244,58085.0,58078.0,0.344363]
["bitfinex","BTCUSD",1726236072043,0.19918444,58085.0,58079.0,0.344356]
["bitfinex","BTCUSD",1726236072266,0.19918444,58085.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236072267,0.19918444,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1726236072513,0.02702244,58085.0,58084.0,0.012]
["bitfinex","BTCUSD",1726236073001,0.02702244,58085.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073002,0.344329,58084.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073219,0.02702244,58085.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073220,0.172182,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073448,0.516546,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073676,1.5685286,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236073889,1.516874,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236074112,1.19953961,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236074342,0.51081161,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236074556,1.54390361,58078.0,58077.0,0.000819]
["bitfinex","BTCUSD",1726236074787,1.54390361,58078.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236074788,0.03,58076.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236075008,0.172238,58059.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236075224,0.077,58075.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236075452,0.177,58075.0,58059.0,0.46313462]
["bitfinex","BTCUSD",1726236075671,0.177,58075.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236075672,0.344412,58070.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236075892,0.02703119,58071.0,58067.0,0.172213]
["bitfinex","BTCUSD",1726236076106,0.02703119,58071.0,58059.0,0.00344465]
["bitfinex","BTCUSD",1726236076107,0.02703119,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1726236076323,0.077,58075.0,58065.0,0.46313462]
["bitfinex","BTCUSD",1726236076557,0.3444,58072.0,58060.0,0.0957]
["bitfinex","BTCUSD",1726236076777,1.03328913,58074.0,58058.0,0.003821]
["bitfinex","BTCUSD",1726236076778,0.077,58075.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236076994,0.004,58071.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236077220,0.344412,58070.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236077433,0.004,58071.0,58062.0,0.344455]
["bitfinex","BTCUSD",1726236077640,0.172209,58069.0,58059.0,0.46313462]
["bitfinex","BTCUSD",1726236077868,0.34442,58069.0,58060.0,0.344469]
["bitfinex","BTCUSD",1726236078148,0.004,58071.0,58059.0,0.46313462]
["bitfinex","BTCUSD",1726236078420,0.421384,58075.0,58064.0,0.344444]
["bitfinex","BTCUSD",1726236078421,0.077,58075.0,58064.0,0.344444]
["bitfinex","BTCUSD",1726236078663,0.44183,58084.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236078893,0.1,58083.0,58062.0,0.46313462]
["bitfinex","BTCUSD",1726236079151,0.01798366,58085.0,58068.0,0.46313462]
["bitfinex","BTCUSD",1726236079409,0.422917,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726236079410,0.0786,58086.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726236079678,0.0786,58086.0,58063.0,0.1005]
["bitfinex","BTCUSD",1726236079679,0.344327,58085.0,58075.0,0.46313462]
["bitfinex","BTCUSD",1726236079958,0.01798366,58096.0,58081.0,0.46313462]
["bitfinex","BTCUSD",1726236079959,0.172138,58093.0,58081.0,0.46313462]
["bitfinex","BTCUSD",1726236080215,0.1745,58097.0,58065.0,0.1]
["bitfinex","BTCUSD",1726236080216,0.082,58097.0,58094.0,0.172134]
["bitfinex","BTCUSD",1726236080499,0.082,58097.0,58074.0,0.374384]
["bitfinex","BTCUSD",1726236080500,0.172161,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726236080740,0.17216,58086.0,58081.0,0.172172]
["bitfinex","BTCUSD",1726236080988,0.01745,58096.0,58081.0,0.344343]
["bitfinex","BTCUSD",1726236081237,0.082,58097.0,58082.0,0.46313462]
["bitfinex","BTCUSD",1726236081481,0.082,58097.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726236081740,0.1746,58084.0,58069.0,0.46313462]
["bitfinex","BTCUSD",1726236081975,0.1746,58084.0,58068.0,0.003]
["bitfinex","BTCUSD",1726236082237,0.516625,58069.0,58068.0,0.003]
["bitfinex","BTCUSD",1726236082483,0.516625,58069.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726236082484,0.344421,58069.0,58062.0,0.172229]
["bitfinex","BTCUSD",1726236082718,0.1,58083.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236082973,0.1,58083.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726236082974,1.03328913,58080.0,58068.0,0.17221]
["bitfinex","BTCUSD",1726236083202,0.1,58083.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236083203,0.172209,58069.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726236083458,0.34437,58077.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236083459,0.172213,58068.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236083686,0.1,58083.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236083946,0.1,58079.0,58058.0,0.000821]
["bitfinex","BTCUSD",1726236084167,0.183,58077.0,58058.0,0.17306]
["bitfinex","BTCUSD",1726236084427,0.344424,58068.0,58059.0,0.344476]
["bitfinex","BTCUSD",1726236084691,0.07691346,58076.0,58060.0,0.00344454]
["bitfinex","BTCUSD",1726236084915,0.07691346,58076.0,58058.0,0.0011365]
["bitfinex","BTCUSD",1726236084916,0.344408,58071.0,58058.0,0.0011365]
["bitfinex","BTCUSD",1726236085161,0.083,58077.0,58066.0,0.344434]
["bitfinex","BTCUSD",1726236085417,0.0912,58084.0,58069.0,0.344415]
["bitfinex","BTCUSD",1726236085418,0.172173,58081.0,58069.0,0.344415]
["bitfinex","BTCUSD",1726236085654,0.004,58083.0,58072.0,0.0972]
["bitfinex","BTCUSD",1726236085955,0.004,58083.0,58066.0,0.0003155]
["bitfinex","BTCUSD",1726236086196,0.172212,58068.0,58066.0,0.0003155]
["bitfinex","BTCUSD",1726236086432,0.172195,58074.0,58069.0,0.172208]
["bitfinex","BTCUSD",1726236086684,0.172192,58075.0,58066.0,0.0003155]
["bitfinex","BTCUSD",1726236086937,0.344389,58074.0,58066.0,0.0003155]
["bitfinex","BTCUSD",1726236087169,0.443189,58074.0,58066.0,0.0003155]
["bitfinex","BTCUSD",1726236087406,0.001642,58078.0,58075.0,0.172189]
["bitfinex","BTCUSD",1726236087638,0.001642,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726236087890,0.001642,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726236088154,0.001642,58078.0,58076.0,0.172186]
["bitfinex","BTCUSD",1726236088388,0.001642,58078.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236088625,0.001642,58078.0,58074.0,0.172193]
["bitfinex","BTCUSD",1726236088865,0.001642,58078.0,58074.0,0.172192]
["bitfinex","BTCUSD",1726236089104,0.001642,58078.0,58074.0,0.344385]
["bitfinex","BTCUSD",1726236089355,0.001642,58078.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236089621,0.002642,58078.0,58077.0,0.529555]
["bitfinex","BTCUSD",1726236089859,0.002642,58078.0,58077.0,1.445395]
["bitfinex","BTCUSD",1726236090557,0.344195,58107.0,58077.0,1.445395]
["bitfinex","BTCUSD",1726236090558,0.25828225,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1726236090789,0.0761,58116.0,58095.0,0.46313462]
["bitfinex","BTCUSD",1726236090790,0.027018,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1726236091039,0.027018,58100.0,58099.0,1.20484]
["bitfinex","BTCUSD",1726236091741,0.027018,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1726236092457,0.027018,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1726236092686,0.027018,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1726236092936,0.027018,58100.0,58099.0,0.18212]
["bitfinex","BTCUSD",1726236093159,0.027018,58100.0,58099.0,0.01]
["bitfinex","BTCUSD",1726236093569,0.027018,58100.0,58099.0,0.18212]
["bitfinex","BTCUSD",1726236093827,0.027018,58100.0,58099.0,0.8706]
["bitfinex","BTCUSD",1726236094059,0.027018,58100.0,58099.0,0.01]
["bitfinex","BTCUSD",1726236094574,0.027018,58100.0,58082.0,0.03]
["bitfinex","BTCUSD",1726236094575,0.027018,58100.0,58095.0,0.172129]
["bitfinex","BTCUSD",1726236094825,0.0772,58099.0,58091.0,0.344283]
["bitfinex","BTCUSD",1726236095066,0.0772,58099.0,58084.0,0.46313462]
["bitfinex","BTCUSD",1726236095362,0.0772,58099.0,58085.0,0.05844346]
["bitfinex","BTCUSD",1726236095608,0.1949,58098.0,58082.0,0.172169]
["bitfinex","BTCUSD",1726236095910,0.172171,58082.0,58078.0,0.17218]
["bitfinex","BTCUSD",1726236096117,0.1949,58098.0,58071.0,0.46313462]
["bitfinex","BTCUSD",1726236096118,0.03520024,58097.0,58071.0,0.46313462]
["bitfinex","BTCUSD",1726236096352,0.616385,58096.0,58095.0,0.011]
["bitfinex","BTCUSD",1726236096590,0.960642,58096.0,58095.0,0.011]
["bitfinex","BTCUSD",1726236096831,0.516385,58096.0,58095.0,0.011]
["bitfinex","BTCUSD",1726236097087,0.172128,58096.0,58095.0,0.011]
["bitfinex","BTCUSD",1726236097313,0.0772,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1726236097555,0.0772,58099.0,58095.0,0.011]
["bitfinex","BTCUSD",1726236097786,0.0772,58099.0,58091.0,0.344287]
["bitfinex","BTCUSD",1726236098017,0.0772,58099.0,58092.0,0.344278]
["bitfinex","BTCUSD",1726236098248,0.0772,58099.0,58091.0,0.12501256]
["bitfinex","BTCUSD",1726236098488,0.0772,58099.0,58090.0,0.46313462]
["bitfinex","BTCUSD",1726236098489,0.0772,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1726236098723,0.172105,58104.0,58100.0,0.172116]
["bitfinex","BTCUSD",1726236098954,0.5245,58106.0,58099.0,0.516356]
["bitfinex","BTCUSD",1726236099196,0.524501,58106.0,58099.0,0.344239]
["bitfinex","BTCUSD",1726236099427,0.1803,58106.0,58102.0,0.17211]
["bitfinex","BTCUSD",1726236099675,0.1803,58106.0,58090.0,0.46313462]
["bitfinex","BTCUSD",1726236099676,0.1,58111.0,58103.0,0.2581632]
["bitfinex","BTCUSD",1726236099677,0.344169,58111.0,58103.0,0.2581632]
["bitfinex","BTCUSD",1726236099931,0.02701513,58105.0,58096.0,0.46313462]
["bitfinex","BTCUSD",1726236100185,0.02701513,58105.0,58097.0,0.04651346]
["bitfinex","BTCUSD",1726236100418,0.1721,58106.0,58094.0,0.002]
["bitfinex","BTCUSD",1726236100653,0.1763,58115.0,58095.0,0.344263]
["bitfinex","BTCUSD",1726236100654,0.0270147,58104.0,58095.0,0.344263]
["bitfinex","BTCUSD",1726236100896,0.0270147,58104.0,58103.0,0.172108]
["bitfinex","BTCUSD",1726236101377,0.0270147,58104.0,58103.0,0.516324]
["bitfinex","BTCUSD",1726236101618,0.0270147,58104.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726236101863,0.0270147,58104.0,58081.0,0.0956]
["bitfinex","BTCUSD",1726236101864,0.172129,58096.0,58081.0,0.0956]
["bitfinex","BTCUSD",1726236102119,0.0953,58099.0,58086.0,0.344314]
["bitfinex","BTCUSD",1726236102361,0.172124,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1726236102592,0.0953,58099.0,58095.0,0.516389]
["bitfinex","BTCUSD",1726236102593,0.02701757,58096.0,58095.0,0.516389]
["bitfinex","BTCUSD",1726236102817,0.02701757,58096.0,58095.0,0.5680279]
["bitfinex","BTCUSD",1726236103302,0.02701757,58096.0,58095.0,0.516389]
["bitfinex","BTCUSD",1726236104054,0.02701757,58096.0,58083.0,0.46313462]
["bitfinex","BTCUSD",1726236104304,0.02701757,58096.0,58072.0,0.06443]
["bitfinex","BTCUSD",1726236104305,0.172138,58093.0,58087.0,0.344307]
["bitfinex","BTCUSD",1726236104520,0.172135,58094.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726236104745,0.19914657,58096.0,58085.0,0.34432]
["bitfinex","BTCUSD",1726236104987,0.172135,58094.0,58088.0,0.344303]
["bitfinex","BTCUSD",1726236105248,0.02701757,58096.0,58081.0,0.0956]
["bitfinex","BTCUSD",1726236105486,0.02701757,58096.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726236105487,0.172148,58090.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726236105732,0.344285,58092.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236105961,0.860733,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236106191,1.205027,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236106407,1.3910303,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236106626,1.41805404,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236106847,1.51805404,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1726236107067,1.51805404,58090.0,58077.0,0.000821]
["bitfinex","BTCUSD",1726236107068,0.172167,58084.0,58077.0,0.000821]
["bitfinex","BTCUSD",1726236107288,0.344301,58089.0,58078.0,0.344362]
["bitfinex","BTCUSD",1726236107554,0.172157,58087.0,58083.0,0.172166]
["bitfinex","BTCUSD",1726236107776,0.0921,58090.0,58081.0,0.002]
["bitfinex","BTCUSD",1726236108002,0.172124,58098.0,58094.0,0.172133]
["bitfinex","BTCUSD",1726236108228,0.172129,58096.0,58092.0,0.17214]
["bitfinex","BTCUSD",1726236108450,0.1785,58099.0,58093.0,0.344274]
["bitfinex","BTCUSD",1726236108667,0.1785,58099.0,58080.0,0.0924]
["bitfinex","BTCUSD",1726236108668,0.1785,58099.0,58080.0,0.55553462]
["bitfinex","BTCUSD",1726236108933,0.17214,58093.0,58089.0,0.172147]
["bitfinex","BTCUSD",1726236109153,0.344274,58094.0,58089.0,0.172147]
["bitfinex","BTCUSD",1726236109377,0.172142,58092.0,58084.0,0.344327]
["bitfinex","BTCUSD",1726236109593,0.1785,58099.0,58082.0,0.344337]
["bitfinex","BTCUSD",1726236109594,0.344254,58097.0,58082.0,0.344337]
["bitfinex","BTCUSD",1726236109820,0.1785,58099.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726236110054,0.05127039,58098.0,58084.0,0.172163]
["bitfinex","BTCUSD",1726236110281,0.05127039,58098.0,58081.0,0.008]
["bitfinex","BTCUSD",1726236110507,0.172134,58094.0,58090.0,0.172144]
["bitfinex","BTCUSD",1726236110724,0.37127393,58097.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236110725,0.172133,58095.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236110935,0.02702093,58097.0,58089.0,0.344294]
["bitfinex","BTCUSD",1726236111168,0.02702093,58097.0,58085.0,0.344322]
["bitfinex","BTCUSD",1726236111421,0.172145,58091.0,58087.0,0.172154]
["bitfinex","BTCUSD",1726236111660,0.172135,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726236111875,0.344261,58096.0,58083.0,0.46313462]
["bitfinex","BTCUSD",1726236112116,0.344269,58094.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726236112347,0.172141,58092.0,58089.0,0.172148]
["bitfinex","BTCUSD",1726236112564,0.172141,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726236112783,0.172144,58091.0,58087.0,0.344307]
["bitfinex","BTCUSD",1726236112999,0.344288,58091.0,58085.0,0.005]
["bitfinex","BTCUSD",1726236113217,0.172146,58091.0,58086.0,0.516471]
["bitfinex","BTCUSD",1726236113444,0.02702057,58094.0,58085.0,0.005]
["bitfinex","BTCUSD",1726236113705,0.344288,58091.0,58086.0,0.172157]
["bitfinex","BTCUSD",1726236113930,0.0774,58089.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236114128,0.516492,58084.0,58083.0,0.006]
["bitfinex","BTCUSD",1726236114353,0.96032,58084.0,58083.0,0.006]
["bitfinex","BTCUSD",1726236114577,0.172179,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236114797,0.788156,58084.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726236114798,0.172169,58083.0,58080.0,0.172175]
["bitfinex","BTCUSD",1726236115045,0.4708532,58084.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236115046,0.1265252,58084.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236115316,0.1265252,58084.0,58079.0,0.344354]
["bitfinex","BTCUSD",1726236115534,0.344339,58083.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236115759,0.172177,58080.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236115979,0.344339,58083.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236115980,0.172174,58081.0,58078.0,0.173003]
["bitfinex","BTCUSD",1726236116441,0.1265252,58084.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236116442,0.0995,58084.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236116691,0.10285337,58093.0,58088.0,0.344301]
["bitfinex","BTCUSD",1726236116692,0.14732668,58092.0,58088.0,0.344301]
["bitfinex","BTCUSD",1726236116913,0.0812,58096.0,58082.0,0.46313462]
["bitfinex","BTCUSD",1726236117131,0.0812,58096.0,58090.0,0.172143]
["bitfinex","BTCUSD",1726236117355,0.25333,58096.0,58086.0,0.344311]
["bitfinex","BTCUSD",1726236117580,0.0812,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1726236117810,0.07714003,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1726236117811,0.05142668,58102.0,58101.0,0.172114]
["bitfinex","BTCUSD",1726236118034,0.16004003,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726236118035,0.13432668,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726236118274,0.0829,58103.0,58100.0,0.344234]
["bitfinex","BTCUSD",1726236118495,0.0779,58109.0,58106.0,0.172098]
["bitfinex","BTCUSD",1726236118720,0.0779,58109.0,58102.0,0.344222]
["bitfinex","BTCUSD",1726236118971,0.10166103,58109.0,58102.0,0.17211]
["bitfinex","BTCUSD",1726236119192,0.0779,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1726236119415,0.249991,58109.0,58103.0,0.344213]
["bitfinex","BTCUSD",1726236119654,0.02701411,58108.0,58103.0,0.344213]
["bitfinex","BTCUSD",1726236119879,0.39559468,58112.0,58103.0,0.344213]
["bitfinex","BTCUSD",1726236119880,0.05142668,58115.0,58113.0,0.516235]
["bitfinex","BTCUSD",1726236120116,0.344151,58114.0,58103.0,0.344216]
["bitfinex","BTCUSD",1726236120385,0.05491177,58113.0,58101.0,0.001]
["bitfinex","BTCUSD",1726236120614,0.05491177,58113.0,58098.0,0.344244]
["bitfinex","BTCUSD",1726236120615,0.344198,58107.0,58098.0,0.344244]
["bitfinex","BTCUSD",1726236120850,0.05139443,58113.0,58096.0,0.344257]
["bitfinex","BTCUSD",1726236120851,0.344189,58108.0,58096.0,0.344257]
["bitfinex","BTCUSD",1726236121073,0.344189,58108.0,58091.0,0.93893462]
["bitfinex","BTCUSD",1726236121074,0.516324,58103.0,58102.0,0.009]
["bitfinex","BTCUSD",1726236121562,0.17215,58089.0,58081.0,0.344345]
["bitfinex","BTCUSD",1726236121793,0.1,58102.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236121794,0.344294,58090.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236122022,0.05142279,58095.0,58079.0,0.04647766]
["bitfinex","BTCUSD",1726236122023,0.05142279,58093.0,58079.0,0.04647766]
["bitfinex","BTCUSD",1726236122260,0.05142279,58091.0,58082.0,0.344339]
["bitfinex","BTCUSD",1726236122483,0.05142279,58091.0,58082.0,0.03916377]
["bitfinex","BTCUSD",1726236122707,0.05142279,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1726236122991,0.172137,58093.0,58087.0,0.344309]
["bitfinex","BTCUSD",1726236123213,0.172148,58090.0,58086.0,0.172156]
["bitfinex","BTCUSD",1726236123429,0.24927919,58091.0,58086.0,0.05556398]
["bitfinex","BTCUSD",1726236123650,0.24927919,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726236123651,0.07213419,58091.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726236123873,0.10284559,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236124093,0.05145608,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236124344,0.05145608,58095.0,58090.0,0.344292]
["bitfinex","BTCUSD",1726236124559,0.05145608,58095.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726236124560,0.0270199,58092.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726236124779,0.0270199,58092.0,58086.0,0.05556398]
["bitfinex","BTCUSD",1726236124780,0.0270199,58092.0,58091.0,0.172143]
["bitfinex","BTCUSD",1726236125002,0.0270199,58092.0,58091.0,0.171143]
["bitfinex","BTCUSD",1726236125467,0.0270199,58092.0,58087.0,0.34431]
["bitfinex","BTCUSD",1726236125686,0.0270199,58092.0,58085.0,0.344319]
["bitfinex","BTCUSD",1726236125916,0.51643,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236126147,0.172143,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236126376,0.51643,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236126602,0.250443,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236127121,0.69764222,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236127343,1.04192922,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236127582,0.69764222,58091.0,58090.0,0.013]
["bitfinex","BTCUSD",1726236127800,0.0783,58091.0,58090.0,0.185146]
["bitfinex","BTCUSD",1726236128017,0.0783,58091.0,58090.0,0.172146]
["bitfinex","BTCUSD",1726236128241,0.0783,58091.0,58081.0,0.344345]
["bitfinex","BTCUSD",1726236128460,0.05148098,58089.0,58087.0,0.013]
["bitfinex","BTCUSD",1726236128682,0.05148098,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726236128908,0.05148098,58090.0,58087.0,0.172153]
["bitfinex","BTCUSD",1726236129128,0.05148098,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726236129364,0.05148098,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726236129803,0.05148098,58090.0,58086.0,0.344316]
["bitfinex","BTCUSD",1726236130024,0.05148098,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726236130257,0.05148098,58090.0,58089.0,0.530448]
["bitfinex","BTCUSD",1726236130475,0.54345976,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726236130745,0.88775276,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726236130955,0.99066498,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726236131171,0.64637198,58090.0,58089.0,0.014]
["bitfinex","BTCUSD",1726236131438,0.37131376,58090.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236131712,0.22372051,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236131935,0.608737,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236132158,1.45872038,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236132380,1.48574819,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236132606,1.05732281,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236132831,0.71296481,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236133049,0.71296481,58079.0,58078.0,0.517367]
["bitfinex","BTCUSD",1726236133050,0.02702781,58079.0,58078.0,0.517367]
["bitfinex","BTCUSD",1726236133325,0.02702781,58079.0,58078.0,0.865731]
["bitfinex","BTCUSD",1726236133547,0.02702781,58079.0,58078.0,0.99869966]
["bitfinex","BTCUSD",1726236133775,0.02702781,58079.0,58078.0,0.004821]
["bitfinex","BTCUSD",1726236133997,0.98082281,58079.0,58078.0,0.004821]
["bitfinex","BTCUSD",1726236134229,0.29210681,58079.0,58078.0,0.004821]
["bitfinex","BTCUSD",1726236134471,0.29210681,58079.0,58078.0,0.173003]
["bitfinex","BTCUSD",1726236134472,0.02702781,58079.0,58078.0,0.173003]
["bitfinex","BTCUSD",1726236134690,0.02702781,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236134691,0.67247327,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1726236134914,0.88892281,58079.0,58078.0,0.010821]
["bitfinex","BTCUSD",1726236135134,0.54456481,58079.0,58078.0,0.010821]
["bitfinex","BTCUSD",1726236136070,1.23328081,58079.0,58078.0,0.010821]
["bitfinex","BTCUSD",1726236136305,1.46924915,58079.0,58078.0,0.010821]
["bitfinex","BTCUSD",1726236136553,2.05915594,58079.0,58078.0,0.010821]
["bitfinex","BTCUSD",1726236136798,1.18951,58078.0,58071.0,0.00036]
["bitfinex","BTCUSD",1726236137038,0.1722,58072.0,58071.0,0.00036]
["bitfinex","BTCUSD",1726236137259,0.2722,58072.0,58071.0,0.00036]
["bitfinex","BTCUSD",1726236137485,0.6166,58072.0,58071.0,0.00036]
["bitfinex","BTCUSD",1726236137716,0.961,58072.0,58071.0,0.00036]
["bitfinex","BTCUSD",1726236137942,0.516625,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236138176,1.33430041,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236138457,0.937042,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236138922,0.592625,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236139151,0.72143566,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236139373,1.281459,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236139602,1.53336829,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236139823,1.41137279,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236140047,1.41137279,58069.0,58068.0,0.1725265]
["bitfinex","BTCUSD",1726236140048,0.12877022,58069.0,58068.0,0.1725265]
["bitfinex","BTCUSD",1726236140271,0.52950202,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236140510,0.96405922,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236140748,0.54365724,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236140998,0.88807424,58069.0,58068.0,0.0013155]
["bitfinex","BTCUSD",1726236141227,1.87030824,58069.0,58068.0,0.0013155]
["bitfinex","BTCUSD",1726236141454,1.87030824,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236141455,1.72513187,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236141674,1.50289124,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236142379,2.02582645,58069.0,58068.0,0.0063155]
["bitfinex","BTCUSD",1726236142603,0.20633224,58069.0,58068.0,0.0063155]
["bitfinex","BTCUSD",1726236142833,0.62195724,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236143062,1.04357634,58069.0,58068.0,0.0003155]
["bitfinex","BTCUSD",1726236143303,1.14357634,58069.0,58068.0,0.0007355]
["bitfinex","BTCUSD",1726236143563,1.61669515,58069.0,58068.0,0.0007355]
["bitfinex","BTCUSD",1726236143808,1.14357634,58069.0,58068.0,0.0007355]
["bitfinex","BTCUSD",1726236144293,1.25248551,58069.0,58068.0,0.0017355]
["bitfinex","BTCUSD",1726236144532,1.25248569,58069.0,58068.0,0.0017355]
["bitfinex","BTCUSD",1726236144783,1.04357634,58069.0,58068.0,0.0007355]
["bitfinex","BTCUSD",1726236145029,1.04357634,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236145030,1.09502143,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236145293,0.75060443,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236145535,0.15567943,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236146030,0.32888743,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236146307,0.15667943,58069.0,58068.0,0.1727631]
["bitfinex","BTCUSD",1726236146522,0.15667943,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236146760,0.32888743,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236146980,0.15667943,58069.0,58068.0,0.1727631]
["bitfinex","BTCUSD",1726236147198,0.15667943,58069.0,58068.0,0.5171861]
["bitfinex","BTCUSD",1726236147452,0.12864719,58069.0,58068.0,0.8616091]
["bitfinex","BTCUSD",1726236147679,0.12864719,58069.0,58068.0,1.2060321]
["bitfinex","BTCUSD",1726236147904,0.12964719,58069.0,58068.0,1.2130321]
["bitfinex","BTCUSD",1726236148130,0.12964719,58069.0,58068.0,0.0075521]
["bitfinex","BTCUSD",1726236148346,0.30085519,58069.0,58068.0,0.0005521]
["bitfinex","BTCUSD",1726236148570,0.12964719,58069.0,58068.0,0.5251861]
["bitfinex","BTCUSD",1726236149033,0.12864719,58069.0,58068.0,0.5171861]
["bitfinex","BTCUSD",1726236149250,0.12864719,58069.0,58068.0,0.8616091]
["bitfinex","BTCUSD",1726236149469,0.12964719,58069.0,58068.0,0.8686091]
["bitfinex","BTCUSD",1726236149979,0.001,58069.0,58068.0,0.5241861]
["bitfinex","BTCUSD",1726236150217,0.001,58069.0,58068.0,0.8686091]
["bitfinex","BTCUSD",1726236150473,0.001,58069.0,58068.0,0.0075521]
["bitfinex","BTCUSD",1726236150741,0.688725,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236150963,1.15320206,58069.0,58068.0,0.0103731]
["bitfinex","BTCUSD",1726236151187,0.88598716,58069.0,58068.0,0.0103731]
["bitfinex","BTCUSD",1726236151418,0.88598716,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236151419,1.22940416,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236151640,1.15220206,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236151879,1.59761906,58069.0,58068.0,0.0083731]
["bitfinex","BTCUSD",1726236152100,1.8192173,58069.0,58068.0,0.0083731]
["bitfinex","BTCUSD",1726236152344,1.81820863,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236152869,0.35451412,58069.0,58068.0,0.0073731]
["bitfinex","BTCUSD",1726236153093,0.62465576,58069.0,58068.0,0.0073731]
["bitfinex","BTCUSD",1726236153333,1.07197409,58069.0,58068.0,0.0073731]
["bitfinex","BTCUSD",1726236153556,1.06907276,58069.0,58068.0,0.0073731]
["bitfinex","BTCUSD",1726236153794,1.06907276,58069.0,58068.0,1.14170024]
["bitfinex","BTCUSD",1726236153795,0.10520125,58069.0,58068.0,1.14170024]
["bitfinex","BTCUSD",1726236154025,0.02803076,58069.0,58068.0,1.26545026]
["bitfinex","BTCUSD",1726236154249,0.02803076,58069.0,58068.0,1.60987326]
["bitfinex","BTCUSD",1726236154485,0.02703076,58069.0,58068.0,1.60387326]
["bitfinex","BTCUSD",1726236154738,0.02703076,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236154965,0.19923876,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236155240,0.62345576,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236155470,0.45124776,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236155688,0.28003876,58069.0,58068.0,0.0063731]
["bitfinex","BTCUSD",1726236155926,0.66699364,58069.0,58068.0,0.0063731]
["bitfinex","BTCUSD",1726236156150,1.50882764,58069.0,58068.0,0.0063731]
["bitfinex","BTCUSD",1726236156370,2.33989814,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236156597,2.066628,58069.0,58068.0,0.0013731]
["bitfinex","BTCUSD",1726236156819,2.13378027,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236157484,2.10674951,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236158197,1.70233251,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236158429,1.65979463,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236158649,1.53955482,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236159384,1.90797182,58069.0,58068.0,0.00623272]
["bitfinex","BTCUSD",1726236159607,1.56355482,58069.0,58068.0,0.00623272]
["bitfinex","BTCUSD",1726236159830,1.90897182,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236160047,1.56455482,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236160278,1.042842,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236160500,0.72346214,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236160727,0.3561707,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236160951,0.62646214,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236161164,0.18853419,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236161392,0.26566193,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236161662,0.09345393,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236161888,0.01632619,58069.0,58068.0,0.51686672]
["bitfinex","BTCUSD",1726236162108,0.01332619,58069.0,58068.0,0.51686672]
["bitfinex","BTCUSD",1726236162562,0.01332619,58069.0,58068.0,0.86128972]
["bitfinex","BTCUSD",1726236162563,0.01532619,58069.0,58068.0,0.86128972]
["bitfinex","BTCUSD",1726236162783,0.01532619,58069.0,58068.0,0.51686672]
["bitfinex","BTCUSD",1726236163015,0.96906819,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236163279,1.31348519,58069.0,58068.0,0.00523272]
["bitfinex","BTCUSD",1726236163502,0.62565119,58069.0,58068.0,0.00523272]
["bitfinex","BTCUSD",1726236163720,0.97006819,58069.0,58068.0,0.00523272]
["bitfinex","BTCUSD",1726236163953,0.96906819,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236164200,0.97106819,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236164430,1.0224828,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236164890,0.11816369,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236165128,0.01532619,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236165366,0.95352521,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236165599,0.87436819,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236166104,1.31878519,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236166336,1.31878519,58069.0,58068.0,0.00423272]
["bitfinex","BTCUSD",1726236166779,1.33676885,58069.0,58068.0,0.00423272]
["bitfinex","BTCUSD",1726236167013,1.33676885,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236167241,1.33776885,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236167461,1.32444266,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236167681,1.39964266,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236167900,1.73554515,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236168589,2.08096215,58069.0,58068.0,0.00023272]
["bitfinex","BTCUSD",1726236168816,2.08096215,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236168817,2.17096215,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236169251,2.17096215,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236169943,2.17196215,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236170400,2.17096215,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236170849,2.16800165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236171082,2.13600165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236171307,2.16800165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236171529,2.51241865,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236171986,2.18000165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236172225,2.17800165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236172485,2.20800165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236172939,2.21000165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236173168,2.55441865,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236173390,2.21000165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236173661,2.86900142,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236173904,2.21000165,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236174360,2.26879787,58069.0,58068.0,0.00021958]
["bitfinex","BTCUSD",1726236174590,1.65058465,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236174830,0.18576841,58069.0,58068.0,0.17225058]
["bitfinex","BTCUSD",1726236175050,0.05702316,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236175266,0.0406775,58069.0,58068.0,0.51667358]
["bitfinex","BTCUSD",1726236175489,0.0286775,58069.0,58068.0,0.51667358]
["bitfinex","BTCUSD",1726236176361,0.0286775,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236176580,0.0286775,58069.0,58068.0,0.51667358]
["bitfinex","BTCUSD",1726236176801,0.0296775,58069.0,58068.0,0.00203958]
["bitfinex","BTCUSD",1726236177285,0.0296775,58069.0,58068.0,0.51867358]
["bitfinex","BTCUSD",1726236177526,0.0541303,58069.0,58068.0,0.17425058]
["bitfinex","BTCUSD",1726236177743,0.25217495,58069.0,58068.0,0.00203958]
["bitfinex","BTCUSD",1726236177956,0.1056226,58069.0,58068.0,0.00203958]
["bitfinex","BTCUSD",1726236178176,0.1046226,58069.0,58068.0,3.958e-05]
["bitfinex","BTCUSD",1726236178396,0.002638,58069.0,58068.0,0.00403958]
["bitfinex","BTCUSD",1726236178611,0.13136875,58069.0,58068.0,0.00403958]
["bitfinex","BTCUSD",1726236178900,0.13136875,58069.0,58068.0,0.52067358]
["bitfinex","BTCUSD",1726236178901,0.10575191,58069.0,58068.0,0.52067358]
["bitfinex","BTCUSD",1726236179138,0.001638,58069.0,58068.0,0.86109658]
["bitfinex","BTCUSD",1726236179376,0.07997109,58069.0,58068.0,0.86409658]
["bitfinex","BTCUSD",1726236179595,0.05420477,58069.0,58068.0,1.01209745]
["bitfinex","BTCUSD",1726236179814,0.001638,58069.0,58068.0,0.86121658]
["bitfinex","BTCUSD",1726236180048,0.001638,58069.0,58068.0,1.20863958]
["bitfinex","BTCUSD",1726236180278,0.002638,58069.0,58068.0,1.20863958]
["bitfinex","BTCUSD",1726236180721,0.002638,58069.0,58068.0,1.34773958]
["bitfinex","BTCUSD",1726236180947,0.02966788,58069.0,58068.0,1.50984055]
["bitfinex","BTCUSD",1726236181207,0.05320709,58077.0,58076.0,0.86094]
["bitfinex","BTCUSD",1726236181482,0.001642,58077.0,58076.0,0.966034]
["bitfinex","BTCUSD",1726236181704,0.10313018,58083.0,58082.0,0.51651]
["bitfinex","BTCUSD",1726236181928,0.25827113,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1726236182144,0.0270228,58089.0,58079.0,0.03]
["bitfinex","BTCUSD",1726236182145,0.0270228,58089.0,58088.0,1.18567874]
["bitfinex","BTCUSD",1726236182364,0.0270228,58089.0,58088.0,1.60038374]
["bitfinex","BTCUSD",1726236182839,0.00042,58097.0,58088.0,0.5107516]
["bitfinex","BTCUSD",1726236183063,0.00042,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1726236183526,0.00042,58097.0,58096.0,0.859642]
["bitfinex","BTCUSD",1726236183765,0.00042,58097.0,58096.0,0.171128]
["bitfinex","BTCUSD",1726236184025,0.00042,58097.0,58088.0,0.0704]
["bitfinex","BTCUSD",1726236184234,0.172134,58095.0,58085.0,0.27327014]
["bitfinex","BTCUSD",1726236184475,0.00142,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726236184965,0.00042,58097.0,58096.0,0.60752721]
["bitfinex","BTCUSD",1726236185208,0.00042,58097.0,58096.0,1.336999]
["bitfinex","BTCUSD",1726236185441,0.00142,58097.0,58096.0,1.15376891]
["bitfinex","BTCUSD",1726236185917,0.00142,58097.0,58096.0,1.10936891]
["bitfinex","BTCUSD",1726236186153,0.00142,58097.0,58092.0,0.34428]
["bitfinex","BTCUSD",1726236186385,0.00042,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1726236186862,0.00142,58097.0,58096.0,0.865642]
["bitfinex","BTCUSD",1726236187099,0.003058,58097.0,58096.0,1.32379021]
["bitfinex","BTCUSD",1726236187354,0.002058,58097.0,58096.0,0.28601921]
["bitfinex","BTCUSD",1726236187605,0.002058,58097.0,58096.0,0.516385]
["bitfinex","BTCUSD",1726236187847,0.003058,58097.0,58096.0,0.521385]
["bitfinex","BTCUSD",1726236188106,0.003058,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1726236188347,0.863685,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1726236188595,0.939685,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1726236188842,1.383936,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1726236189344,0.595434,58097.0,58096.0,0.005]
["bitfinex","BTCUSD",1726236189602,0.002058,58097.0,58090.0,0.27327014]
["bitfinex","BTCUSD",1726236189860,0.002058,58097.0,58095.0,0.27327014]
["bitfinex","BTCUSD",1726236190089,0.002058,58097.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726236190090,0.172134,58095.0,58091.0,0.172141]
["bitfinex","BTCUSD",1726236190335,0.172134,58095.0,58077.0,0.03]
["bitfinex","BTCUSD",1726236190336,0.172141,58092.0,58085.0,0.34432]
["bitfinex","BTCUSD",1726236190592,0.17213,58096.0,58091.0,0.344283]
["bitfinex","BTCUSD",1726236190822,0.346309,58097.0,58090.0,0.27327014]
["bitfinex","BTCUSD",1726236190823,0.002058,58097.0,58096.0,0.27327014]
["bitfinex","BTCUSD",1726236191054,0.002058,58097.0,58096.0,0.78965514]
["bitfinex","BTCUSD",1726236191299,0.002058,58097.0,58096.0,1.13391214]
["bitfinex","BTCUSD",1726236191529,0.002058,58097.0,58096.0,1.20324442]
["bitfinex","BTCUSD",1726236191767,0.002058,58097.0,58096.0,1.28994442]
["bitfinex","BTCUSD",1726236192005,0.02907428,58097.0,58096.0,1.28994442]
["bitfinex","BTCUSD",1726236192238,0.02907428,58097.0,58096.0,0.85798742]
["bitfinex","BTCUSD",1726236192455,0.02907428,58097.0,58096.0,1.20224442]
["bitfinex","BTCUSD",1726236192731,0.02907428,58097.0,58096.0,1.13291214]
["bitfinex","BTCUSD",1726236192956,0.02907428,58097.0,58096.0,0.44439814]
["bitfinex","BTCUSD",1726236193182,0.02907428,58097.0,58084.0,0.27327014]
["bitfinex","BTCUSD",1726236193183,0.344271,58094.0,58084.0,0.27327014]
["bitfinex","BTCUSD",1726236193396,0.02907428,58097.0,58079.0,0.83758914]
["bitfinex","BTCUSD",1726236193397,0.1695,58093.0,58079.0,0.83758914]
["bitfinex","BTCUSD",1726236193615,0.344284,58092.0,58082.0,0.344334]
["bitfinex","BTCUSD",1726236193833,0.0751,58093.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726236194078,0.34432,58086.0,58079.0,0.74988914]
["bitfinex","BTCUSD",1726236194354,0.344312,58087.0,58080.0,0.344348]
["bitfinex","BTCUSD",1726236194567,0.344346,58082.0,58079.0,0.480619]
["bitfinex","BTCUSD",1726236194790,0.0270221,58090.0,58079.0,0.004819]
["bitfinex","BTCUSD",1726236194791,0.344346,58081.0,58079.0,0.004819]
["bitfinex","BTCUSD",1726236195042,0.595928,58080.0,58079.0,0.004819]
["bitfinex","BTCUSD",1726236195490,0.94028,58080.0,58079.0,0.004819]
["bitfinex","BTCUSD",1726236195704,0.02702595,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726236195922,0.02702595,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1726236196137,0.02702595,58081.0,58080.0,0.94034171]
["bitfinex","BTCUSD",1726236196353,0.02702595,58081.0,58080.0,0.59598971]
["bitfinex","BTCUSD",1726236196808,0.02702595,58081.0,58080.0,0.94034171]
["bitfinex","BTCUSD",1726236197255,0.02702595,58081.0,58080.0,1.28469371]
["bitfinex","BTCUSD",1726236197470,0.0813,58093.0,58087.0,0.34431]
["bitfinex","BTCUSD",1726236197471,0.253438,58093.0,58087.0,0.34431]
["bitfinex","BTCUSD",1726236197701,0.0813,58093.0,58087.0,0.0688639]
["bitfinex","BTCUSD",1726236197942,0.172142,58092.0,58088.0,0.172152]
["bitfinex","BTCUSD",1726236198198,0.0813,58093.0,58087.0,0.0688639]
["bitfinex","BTCUSD",1726236198442,0.0813,58093.0,58086.0,0.27227014]
["bitfinex","BTCUSD",1726236198443,0.516466,58087.0,58086.0,0.27227014]
["bitfinex","BTCUSD",1726236198676,0.0813,58093.0,58080.0,0.005]
["bitfinex","BTCUSD",1726236198677,0.1947,58092.0,58080.0,0.005]
["bitfinex","BTCUSD",1726236198896,0.516519,58081.0,58080.0,0.005]
["bitfinex","BTCUSD",1726236199115,0.860865,58081.0,58080.0,0.005]
["bitfinex","BTCUSD",1726236199555,0.516519,58081.0,58080.0,0.005]
["bitfinex","BTCUSD",1726236199770,0.172165,58084.0,58080.0,0.172174]
["bitfinex","BTCUSD",1726236199985,0.172168,58083.0,58075.0,0.61764714]
["bitfinex","BTCUSD",1726236200200,0.172168,58083.0,58080.0,0.172176]
["bitfinex","BTCUSD",1726236200415,0.1,58089.0,58081.0,0.27327014]
["bitfinex","BTCUSD",1726236200627,0.172163,58085.0,58081.0,0.44544114]
["bitfinex","BTCUSD",1726236200849,0.02702558,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726236201093,0.02702558,58087.0,58084.0,0.27327014]
["bitfinex","BTCUSD",1726236201354,0.02702558,58087.0,58086.0,0.8780078]
["bitfinex","BTCUSD",1726236201571,0.02702558,58087.0,58086.0,1.2223248]
["bitfinex","BTCUSD",1726236202030,0.02702558,58087.0,58086.0,0.860792]
["bitfinex","BTCUSD",1726236202462,0.02702558,58087.0,58086.0,0.172158]
["bitfinex","BTCUSD",1726236202670,0.02702558,58087.0,58086.0,0.516475]
["bitfinex","BTCUSD",1726236202890,0.02702558,58087.0,58086.0,1.205109]
["bitfinex","BTCUSD",1726236203573,0.02702558,58087.0,58086.0,1.219109]
["bitfinex","BTCUSD",1726236203574,0.02802558,58087.0,58086.0,1.219109]
["bitfinex","BTCUSD",1726236203791,0.02802558,58087.0,58086.0,1.36834691]
["bitfinex","BTCUSD",1726236204005,0.02702558,58087.0,58086.0,1.35434691]
["bitfinex","BTCUSD",1726236204225,0.02802558,58087.0,58086.0,1.36834691]
["bitfinex","BTCUSD",1726236204451,0.02802558,58087.0,58086.0,1.71266391]
["bitfinex","BTCUSD",1726236204727,0.001,58087.0,58086.0,1.88706391]
["bitfinex","BTCUSD",1726236204939,0.001638,58090.0,58089.0,1.205046]
["bitfinex","BTCUSD",1726236205155,0.001638,58090.0,58089.0,1.63995453]
["bitfinex","BTCUSD",1726236205374,0.001638,58090.0,58089.0,1.98425353]
["bitfinex","BTCUSD",1726236205598,0.001638,58090.0,58089.0,1.63995453]
["bitfinex","BTCUSD",1726236205816,0.002058,58097.0,58093.0,0.81855]
["bitfinex","BTCUSD",1726236206056,0.002058,58097.0,58096.0,1.28691214]
["bitfinex","BTCUSD",1726236206273,0.002058,58097.0,58096.0,1.71026914]
["bitfinex","BTCUSD",1726236206495,0.002058,58097.0,58096.0,1.57816914]
["bitfinex","BTCUSD",1726236206717,0.002058,58097.0,58096.0,2.01982614]
["bitfinex","BTCUSD",1726236207161,0.002058,58097.0,58096.0,2.05435614]
["bitfinex","BTCUSD",1726236207375,0.001642,58108.0,58104.0,0.61748014]
["bitfinex","BTCUSD",1726236207587,0.001642,58108.0,58107.0,0.86048]
["bitfinex","BTCUSD",1726236207796,0.001642,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1726236208231,0.001642,58108.0,58107.0,0.86048]
["bitfinex","BTCUSD",1726236208442,0.001642,58108.0,58107.0,0.89531495]
["bitfinex","BTCUSD",1726236209367,0.001642,58108.0,58107.0,0.86048]
["bitfinex","BTCUSD",1726236209837,0.001642,58108.0,58107.0,1.204672]
["bitfinex","BTCUSD",1726236210059,0.002642,58108.0,58107.0,0.87448]
["bitfinex","BTCUSD",1726236210536,0.02965113,58108.0,58107.0,1.218672]
["bitfinex","BTCUSD",1726236210782,0.02965113,58108.0,58107.0,1.36786621]
["bitfinex","BTCUSD",1726236211070,0.02965113,58108.0,58107.0,1.45556621]
["bitfinex","BTCUSD",1726236211318,0.02865113,58108.0,58107.0,1.44156621]
["bitfinex","BTCUSD",1726236211570,0.02965113,58108.0,58107.0,1.45556621]
["bitfinex","BTCUSD",1726236212033,0.02865113,58108.0,58107.0,1.44156621]
["bitfinex","BTCUSD",1726236212459,0.001642,58108.0,58107.0,1.44156621]
["bitfinex","BTCUSD",1726236212681,0.001642,58108.0,58107.0,1.78575821]
["bitfinex","BTCUSD",1726236213110,0.0025998,58112.0,58111.0,1.548756]
["bitfinex","BTCUSD",1726236213339,0.0025998,58112.0,58111.0,1.90969455]
["bitfinex","BTCUSD",1726236213789,0.02700826,58115.0,58114.0,1.204528]
["bitfinex","BTCUSD",1726236214253,0.02700826,58115.0,58114.0,1.548679]
["bitfinex","BTCUSD",1726236214484,0.0833705,58129.0,58114.0,1.85647914]
["bitfinex","BTCUSD",1726236214719,0.0037705,58129.0,58127.0,1.47752914]
["bitfinex","BTCUSD",1726236214954,0.0037705,58129.0,58127.0,1.62528205]
["bitfinex","BTCUSD",1726236215417,0.02863894,58128.0,58127.0,1.62528205]
["bitfinex","BTCUSD",1726236215631,0.02863894,58128.0,58127.0,1.47752914]
["bitfinex","BTCUSD",1726236216315,0.02863894,58128.0,58127.0,1.82360314]
["bitfinex","BTCUSD",1726236216776,0.001644,58136.0,58132.0,1.204154]
["bitfinex","BTCUSD",1726236217006,0.001644,58136.0,58132.0,1.47742414]
["bitfinex","BTCUSD",1726236217237,0.001644,58136.0,58132.0,1.97566355]
["bitfinex","BTCUSD",1726236217506,0.001644,58136.0,58132.0,1.97766355]
["bitfinex","BTCUSD",1726236217728,0.001644,58136.0,58132.0,2.06336355]
["bitfinex","BTCUSD",1726236218409,0.001644,58136.0,58132.0,2.50740755]
["bitfinex","BTCUSD",1726236218661,0.0829,58152.0,58145.0,0.44525314]
["bitfinex","BTCUSD",1726236218875,0.25803122,58155.0,58145.0,1.47715414]
["bitfinex","BTCUSD",1726236219314,0.001638,58156.0,58145.0,1.47715414]
["bitfinex","BTCUSD",1726236220266,0.001638,58156.0,58148.0,1.203821]
["bitfinex","BTCUSD",1726236220475,0.001638,58156.0,58152.0,0.78915914]
["bitfinex","BTCUSD",1726236220709,0.001638,58156.0,58152.0,1.93459181]
["bitfinex","BTCUSD",1726236220943,0.001638,58156.0,58152.0,2.06912181]
["bitfinex","BTCUSD",1726236221189,0.001638,58156.0,58152.0,2.03459181]
["bitfinex","BTCUSD",1726236222535,0.002644,58153.0,58152.0,1.69066581]
["bitfinex","BTCUSD",1726236223023,0.001644,58153.0,58152.0,1.69066581]
["bitfinex","BTCUSD",1726236223299,0.002644,58153.0,58152.0,1.36073981]
["bitfinex","BTCUSD",1726236223553,0.002644,58153.0,58152.0,1.26073981]
["bitfinex","BTCUSD",1726236223750,0.001644,58153.0,58152.0,1.24673981]
["bitfinex","BTCUSD",1726236223967,0.001644,58153.0,58152.0,0.78915914]
["bitfinex","BTCUSD",1726236224181,0.084444,58153.0,58152.0,0.78915914]
["bitfinex","BTCUSD",1726236224394,0.1114328,58153.0,58152.0,0.78915914]
["bitfinex","BTCUSD",1726236224615,0.1114328,58153.0,58152.0,0.44523314]
["bitfinex","BTCUSD",1726236224831,0.1114328,58153.0,58152.0,0.78915914]
["bitfinex","BTCUSD",1726236225085,0.1114328,58153.0,58152.0,1.24639465]
["bitfinex","BTCUSD",1726236225299,0.1124328,58153.0,58152.0,1.26039465]
["bitfinex","BTCUSD",1726236225744,0.1124328,58153.0,58142.0,0.61725514]
["bitfinex","BTCUSD",1726236225745,0.2078328,58153.0,58142.0,0.61725514]
["bitfinex","BTCUSD",1726236225992,0.343926,58152.0,58142.0,0.27327014]
["bitfinex","BTCUSD",1726236226222,0.171979,58147.0,58143.0,0.171989]
["bitfinex","BTCUSD",1726236226449,0.343944,58149.0,58144.0,0.07892421]
["bitfinex","BTCUSD",1726236226659,0.180844,58153.0,58142.0,0.27327014]
["bitfinex","BTCUSD",1726236226877,0.171967,58151.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726236227089,0.02699339,58148.0,58147.0,0.171976]
["bitfinex","BTCUSD",1726236227310,0.02699339,58148.0,58147.0,0.0859916]
["bitfinex","BTCUSD",1726236227527,0.171999,58140.0,58136.0,0.172008]
["bitfinex","BTCUSD",1726236227755,0.0925,58139.0,58134.0,0.344032]
["bitfinex","BTCUSD",1726236228006,0.0831,58138.0,58135.0,0.172012]
["bitfinex","BTCUSD",1726236228229,0.0831,58138.0,58129.0,0.344062]
["bitfinex","BTCUSD",1726236228230,0.344015,58137.0,58129.0,0.344062]
["bitfinex","BTCUSD",1726236228447,0.344015,58137.0,58132.0,0.27327014]
["bitfinex","BTCUSD",1726236228448,0.172015,58135.0,58132.0,0.27327014]
["bitfinex","BTCUSD",1726236228682,0.17201,58136.0,58132.0,0.44529214]
["bitfinex","BTCUSD",1726236228914,0.0831,58138.0,58133.0,0.344037]
["bitfinex","BTCUSD",1726236229126,0.02699875,58136.0,58135.0,0.172012]
["bitfinex","BTCUSD",1726236229344,0.02699875,58136.0,58135.0,0.516038]
["bitfinex","BTCUSD",1726236229568,0.02699875,58136.0,58135.0,0.6407058]
["bitfinex","BTCUSD",1726236229787,0.02699875,58136.0,58135.0,0.9847318]
["bitfinex","BTCUSD",1726236230021,0.02699875,58136.0,58135.0,0.9907318]
["bitfinex","BTCUSD",1726236230945,0.02699875,58136.0,58135.0,0.006]
["bitfinex","BTCUSD",1726236231629,0.02699875,58136.0,58135.0,0.866065]
["bitfinex","BTCUSD",1726236231844,0.02699875,58136.0,58135.0,0.860065]
["bitfinex","BTCUSD",1726236232503,0.02799875,58136.0,58135.0,0.874065]
["bitfinex","BTCUSD",1726236232733,0.02799875,58136.0,58135.0,0.186013]
["bitfinex","BTCUSD",1726236232960,0.02699875,58136.0,58135.0,0.516039]
["bitfinex","BTCUSD",1726236233169,0.02799875,58136.0,58135.0,0.186013]
["bitfinex","BTCUSD",1726236233389,0.20000875,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726236233601,0.54402875,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726236234549,0.88804875,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726236234776,0.172016,58134.0,58128.0,0.344062]
["bitfinex","BTCUSD",1726236235004,0.172014,58135.0,58132.0,0.172022]
["bitfinex","BTCUSD",1726236235218,0.172017,58134.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726236235432,0.344027,58135.0,58117.0,0.03]
["bitfinex","BTCUSD",1726236235650,0.172024,58132.0,58129.0,0.172029]
["bitfinex","BTCUSD",1726236236305,0.344037,58134.0,58126.0,0.37140601]
["bitfinex","BTCUSD",1726236236306,0.172026,58131.0,58126.0,0.344079]
["bitfinex","BTCUSD",1726236236527,0.172031,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236236753,0.252029,58130.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236236982,0.516093,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236237217,1.06255662,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236237463,1.40661862,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236237709,1.75068062,58129.0,58128.0,0.006]
["bitfinex","BTCUSD",1726236237951,1.75068062,58129.0,58106.0,0.4758]
["bitfinex","BTCUSD",1726236237952,0.099,58127.0,58106.0,0.4758]
["bitfinex","BTCUSD",1726236238180,0.172093,58108.0,58101.0,0.172112]
["bitfinex","BTCUSD",1726236238405,0.1664,58110.0,58101.0,0.344222]
["bitfinex","BTCUSD",1726236238630,0.02701149,58108.0,58105.0,0.27327014]
["bitfinex","BTCUSD",1726236238853,0.02701149,58108.0,58107.0,0.862115]
["bitfinex","BTCUSD",1726236239092,0.02701149,58108.0,58107.0,1.01045146]
["bitfinex","BTCUSD",1726236239311,0.02701149,58108.0,58107.0,1.35464346]
["bitfinex","BTCUSD",1726236239759,0.02701149,58108.0,58107.0,1.01045146]
["bitfinex","BTCUSD",1726236239992,0.02801149,58108.0,58107.0,1.02445146]
["bitfinex","BTCUSD",1726236240732,0.02801149,58108.0,58107.0,1.71283546]
["bitfinex","BTCUSD",1726236240948,0.02801149,58108.0,58107.0,1.36864346]
["bitfinex","BTCUSD",1726236241167,0.169,58121.0,58117.0,0.172064]
["bitfinex","BTCUSD",1726236241392,0.1,58132.0,58118.0,0.27327014]
["bitfinex","BTCUSD",1726236241613,0.34408,58126.0,58114.0,0.34415]
["bitfinex","BTCUSD",1726236241860,0.1,58137.0,58108.0,0.344182]
["bitfinex","BTCUSD",1726236241861,0.0817,58120.0,58108.0,0.344182]
["bitfinex","BTCUSD",1726236242085,0.344133,58117.0,58109.0,0.344178]
["bitfinex","BTCUSD",1726236242309,0.0817,58120.0,58117.0,0.005]
["bitfinex","BTCUSD",1726236242556,0.860317,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1726236242828,1.285244,58118.0,58117.0,0.005]
["bitfinex","BTCUSD",1726236243072,0.344134,58117.0,58107.0,0.001636]
["bitfinex","BTCUSD",1726236243283,0.424929,58118.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236243284,0.516257,58111.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236243524,0.10781081,58118.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236243525,0.172081,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1726236243750,0.172081,58112.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236243751,0.0983,58117.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236243967,0.17209,58109.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236244456,0.93805,58109.0,58108.0,0.006]
["bitfinex","BTCUSD",1726236244680,1.204735,58104.0,58103.0,0.0037705]
["bitfinex","BTCUSD",1726236244904,2.11861514,58104.0,58103.0,0.0037705]
["bitfinex","BTCUSD",1726236245138,0.2734,58104.0,58103.0,0.0037705]
["bitfinex","BTCUSD",1726236245382,0.2734,58104.0,58103.0,0.5200945]
["bitfinex","BTCUSD",1726236245383,0.1734,58104.0,58103.0,0.5200945]
["bitfinex","BTCUSD",1726236245632,0.02701332,58109.0,58108.0,0.516279]
["bitfinex","BTCUSD",1726236246102,0.02701332,58109.0,58108.0,1.47792114]
["bitfinex","BTCUSD",1726236246576,0.02701332,58109.0,58108.0,1.82210714]
["bitfinex","BTCUSD",1726236246812,0.05106535,58118.0,58108.0,1.82210714]
["bitfinex","BTCUSD",1726236246813,0.05106535,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1726236247034,0.05106535,58118.0,58117.0,0.80667574]
["bitfinex","BTCUSD",1726236247272,0.02700593,58118.0,58117.0,0.29047674]
["bitfinex","BTCUSD",1726236247515,0.02700593,58118.0,58117.0,1.15080874]
["bitfinex","BTCUSD",1726236247759,0.34404,58133.0,58127.0,0.172036]
["bitfinex","BTCUSD",1726236247999,0.34404,58133.0,58127.0,0.172037]
["bitfinex","BTCUSD",1726236248280,0.172025,58131.0,58127.0,0.172037]
["bitfinex","BTCUSD",1726236248495,0.0803,58134.0,58121.0,0.172052]
["bitfinex","BTCUSD",1726236248496,0.172041,58126.0,58121.0,0.172052]
["bitfinex","BTCUSD",1726236248711,0.172029,58130.0,58125.0,0.17204]
["bitfinex","BTCUSD",1726236248923,0.02700334,58132.0,58119.0,0.34412]
["bitfinex","BTCUSD",1726236249134,0.0751,58131.0,58119.0,0.34412]
["bitfinex","BTCUSD",1726236249369,0.419155,58131.0,58119.0,0.06173901]
["bitfinex","BTCUSD",1726236249623,0.419155,58131.0,58117.0,0.61740314]
["bitfinex","BTCUSD",1726236249624,0.172038,58127.0,58120.0,0.344113]
["bitfinex","BTCUSD",1726236249849,0.16714494,58127.0,58123.0,0.172048]
["bitfinex","BTCUSD",1726236250285,0.02700486,58127.0,58120.0,0.344113]
["bitfinex","BTCUSD",1726236250530,0.1,58123.0,58107.0,0.001636]
["bitfinex","BTCUSD",1726236250745,0.17209,58109.0,58107.0,0.001636]
["bitfinex","BTCUSD",1726236250999,0.34889,58109.0,58107.0,0.001636]
["bitfinex","BTCUSD",1726236251219,0.1768,58109.0,58108.0,0.516699]
["bitfinex","BTCUSD",1726236251463,0.0804,58118.0,58114.0,0.34415]
["bitfinex","BTCUSD",1726236251691,0.252465,58118.0,58113.0,0.27327014]
["bitfinex","BTCUSD",1726236251916,0.10740933,58118.0,58116.0,0.172069]
["bitfinex","BTCUSD",1726236252149,0.10740933,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1726236252378,0.10740933,58118.0,58117.0,0.516199]
["bitfinex","BTCUSD",1726236252607,0.10740933,58118.0,58117.0,0.860332]
["bitfinex","BTCUSD",1726236252832,0.02700933,58118.0,58117.0,0.97369391]
["bitfinex","BTCUSD",1726236253726,0.02700933,58118.0,58116.0,0.172067]
["bitfinex","BTCUSD",1726236253943,0.02700933,58118.0,58117.0,0.172066]
["bitfinex","BTCUSD",1726236254187,0.172082,58112.0,58106.0,0.344196]
["bitfinex","BTCUSD",1726236254455,0.0924,58110.0,58106.0,0.344196]
["bitfinex","BTCUSD",1726236254679,0.0924,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726236254933,0.11941096,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726236255603,0.11941096,58110.0,58106.0,0.344196]
["bitfinex","BTCUSD",1726236255833,0.17209,58109.0,58103.0,0.3479805]
["bitfinex","BTCUSD",1726236256106,0.11941096,58110.0,58109.0,0.17209]
["bitfinex","BTCUSD",1726236256329,0.11941096,58110.0,58107.0,0.173729]
["bitfinex","BTCUSD",1726236256778,0.11941096,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726236257015,0.02801096,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726236257246,0.02801096,58110.0,58109.0,0.51627]
["bitfinex","BTCUSD",1726236257516,0.02701096,58110.0,58109.0,0.86045]
["bitfinex","BTCUSD",1726236257776,0.02701096,58110.0,58109.0,1.20463]
["bitfinex","BTCUSD",1726236258039,0.001,58110.0,58109.0,1.47020601]
["bitfinex","BTCUSD",1726236258983,0.001,58110.0,58109.0,1.81438601]
["bitfinex","BTCUSD",1726236259245,0.02700685,58121.0,58120.0,1.204402]
["bitfinex","BTCUSD",1726236259492,0.1725,58132.0,58128.0,0.344064]
["bitfinex","BTCUSD",1726236259753,0.172027,58131.0,58123.0,0.344093]
["bitfinex","BTCUSD",1726236259988,0.1725,58132.0,58124.0,0.344089]
["bitfinex","BTCUSD",1726236259989,0.19950259,58132.0,58124.0,0.344089]
["bitfinex","BTCUSD",1726236260244,0.19950259,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726236260478,0.02700259,58132.0,58131.0,1.204175]
["bitfinex","BTCUSD",1726236260743,0.02700259,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1726236260978,0.02700259,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726236261234,0.02700259,58132.0,58131.0,1.33649491]
["bitfinex","BTCUSD",1726236261489,0.02700259,58132.0,58131.0,0.99244491]
["bitfinex","BTCUSD",1726236261718,0.02700259,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726236262643,0.02700259,58132.0,58131.0,0.516075]
["bitfinex","BTCUSD",1726236262646,0.02800259,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726236262884,0.02800259,58132.0,58124.0,0.003]
["bitfinex","BTCUSD",1726236263138,0.02700259,58132.0,58124.0,0.04660741]
["bitfinex","BTCUSD",1726236263394,0.02800259,58132.0,58131.0,0.175025]
["bitfinex","BTCUSD",1726236263857,0.02700259,58132.0,58128.0,0.172031]
["bitfinex","BTCUSD",1726236264093,0.0758,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1726236264325,0.172028,58130.0,58126.0,0.172039]
["bitfinex","BTCUSD",1726236264576,0.0758,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1726236264802,0.0758,58131.0,58130.0,0.86014]
["bitfinex","BTCUSD",1726236265037,0.0758,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1726236265270,1.02800259,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726236265504,1.02700259,58132.0,58131.0,0.172025]
["bitfinex","BTCUSD",1726236265727,1.02700259,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726236265974,1.02800259,58132.0,58131.0,0.860125]
["bitfinex","BTCUSD",1726236266208,1.02800259,58132.0,58131.0,1.204175]
["bitfinex","BTCUSD",1726236266468,1.02700259,58132.0,58131.0,1.204175]
["bitfinex","BTCUSD",1726236266708,1.02800259,58132.0,58131.0,1.207175]
["bitfinex","BTCUSD",1726236266973,1.02800259,58132.0,58131.0,2.06651521]
["bitfinex","BTCUSD",1726236267248,1.001,58132.0,58131.0,2.25404521]
["bitfinex","BTCUSD",1726236267502,1.0,58132.0,58131.0,2.44584521]
["bitfinex","BTCUSD",1726236267737,0.001644,58153.0,58151.0,1.203762]
["bitfinex","BTCUSD",1726236267962,0.001644,58153.0,58151.0,1.71751905]
["bitfinex","BTCUSD",1726236268198,0.001644,58153.0,58152.0,1.203741]
["bitfinex","BTCUSD",1726236270021,0.02963229,58153.0,58152.0,1.207741]
["bitfinex","BTCUSD",1726236270288,0.02963229,58153.0,58152.0,0.863815]
["bitfinex","BTCUSD",1726236270506,0.02863229,58153.0,58152.0,1.03105521]
["bitfinex","BTCUSD",1726236270728,0.02863229,58153.0,58152.0,1.37498121]
["bitfinex","BTCUSD",1726236270963,0.02963229,58153.0,58152.0,1.37898121]
["bitfinex","BTCUSD",1726236271646,0.02963229,58153.0,58152.0,0.863815]
["bitfinex","BTCUSD",1726236271891,0.02963229,58153.0,58152.0,0.175963]
["bitfinex","BTCUSD",1726236272118,0.12823229,58153.0,58152.0,0.175963]
["bitfinex","BTCUSD",1726236272348,0.12723229,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1726236272814,0.02963229,58153.0,58152.0,1.207741]
["bitfinex","BTCUSD",1726236273041,0.02963229,58153.0,58152.0,1.3285151]
["bitfinex","BTCUSD",1726236273270,0.02863229,58153.0,58152.0,1.3245151]
["bitfinex","BTCUSD",1726236273720,0.02963229,58153.0,58152.0,1.3285151]
["bitfinex","BTCUSD",1726236273972,0.02963229,58153.0,58152.0,0.863815]
["bitfinex","BTCUSD",1726236274220,0.02863229,58153.0,58152.0,1.203741]
["bitfinex","BTCUSD",1726236275616,0.02963229,58153.0,58152.0,0.863815]
["bitfinex","BTCUSD",1726236276049,0.02863229,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1726236276543,0.02963229,58153.0,58152.0,0.863815]
["bitfinex","BTCUSD",1726236276967,0.02863229,58153.0,58152.0,0.859815]
["bitfinex","BTCUSD",1726236277177,0.02963229,58153.0,58152.0,1.207741]
["bitfinex","BTCUSD",1726236277649,0.02963229,58153.0,58152.0,1.37482251]
["bitfinex","BTCUSD",1726236278088,0.02963229,58153.0,58152.0,1.50482251]
["bitfinex","BTCUSD",1726236278327,0.02963229,58153.0,58152.0,1.7769887]
["bitfinex","BTCUSD",1726236278562,0.02963229,58153.0,58152.0,2.1209147]
["bitfinex","BTCUSD",1726236279761,0.002644,58153.0,58152.0,2.1209147]
["bitfinex","BTCUSD",1726236280499,0.002644,58153.0,58152.0,1.95383319]
["bitfinex","BTCUSD",1726236281197,0.0296308,58153.0,58152.0,1.95383319]
["bitfinex","BTCUSD",1726236282962,0.0296308,58153.0,58152.0,1.60990719]
["bitfinex","BTCUSD",1726236283211,0.0296308,58153.0,58152.0,1.337741]
["bitfinex","BTCUSD",1726236283714,0.0296308,58153.0,58152.0,1.60990719]
["bitfinex","BTCUSD",1726236283986,0.0296308,58153.0,58152.0,0.519889]
["bitfinex","BTCUSD",1726236284232,0.0286308,58153.0,58152.0,1.02080572]
["bitfinex","BTCUSD",1726236284482,0.171973,58149.0,58136.0,0.27216619]
["bitfinex","BTCUSD",1726236284735,0.0786,58152.0,58141.0,0.27216619]
["bitfinex","BTCUSD",1726236284736,0.17197,58150.0,58141.0,0.27216619]
["bitfinex","BTCUSD",1726236284995,0.0786,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1726236285248,0.0786,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1726236285490,0.10559091,58152.0,58151.0,0.85983]
["bitfinex","BTCUSD",1726236286197,0.10659091,58152.0,58151.0,0.86383]
["bitfinex","BTCUSD",1726236287166,0.10659091,58152.0,58151.0,0.519898]
["bitfinex","BTCUSD",1726236287892,0.10659091,58152.0,58151.0,0.86383]
["bitfinex","BTCUSD",1726236288193,0.02799091,58152.0,58151.0,1.28696842]
["bitfinex","BTCUSD",1726236289498,0.02799091,58152.0,58151.0,1.207762]
["bitfinex","BTCUSD",1726236291640,0.001,58152.0,58151.0,1.551694]
["bitfinex","BTCUSD",1726236291877,0.001,58152.0,58151.0,1.207762]
["bitfinex","BTCUSD",1726236292114,0.001,58152.0,58151.0,1.551694]
["bitfinex","BTCUSD",1726236292348,0.001,58152.0,58151.0,1.72293421]
["bitfinex","BTCUSD",1726236292576,0.001,58152.0,58151.0,1.85293421]
["bitfinex","BTCUSD",1726236293054,0.001,58152.0,58151.0,1.88746421]
["bitfinex","BTCUSD",1726236293331,0.0279863,58152.0,58151.0,1.88746421]
["bitfinex","BTCUSD",1726236293988,0.0279863,58152.0,58151.0,1.85293421]
["bitfinex","BTCUSD",1726236294447,0.0279863,58152.0,58151.0,2.19686621]
["bitfinex","BTCUSD",1726236294678,0.001,58152.0,58151.0,2.19686621]
["bitfinex","BTCUSD",1726236294901,0.001644,58153.0,58151.0,2.19686621]
["bitfinex","BTCUSD",1726236294902,0.001644,58153.0,58152.0,1.333741]
["bitfinex","BTCUSD",1726236295132,0.001638,58156.0,58152.0,1.333741]
["bitfinex","BTCUSD",1726236295133,0.001638,58156.0,58152.0,0.23821296]
["bitfinex","BTCUSD",1726236295371,0.02698534,58160.0,58158.0,1.26189119]
["bitfinex","BTCUSD",1726236295596,0.02698534,58160.0,58158.0,1.60578119]
["bitfinex","BTCUSD",1726236295810,0.0971,58170.0,58158.0,1.94967119]
["bitfinex","BTCUSD",1726236296026,0.02698264,58164.0,58158.0,1.94967119]
["bitfinex","BTCUSD",1726236296245,0.02698264,58164.0,58158.0,1.57578119]
["bitfinex","BTCUSD",1726236296462,0.0782,58161.0,58158.0,1.57578119]
["bitfinex","BTCUSD",1726236296676,0.0782,58161.0,58158.0,1.73635931]
["bitfinex","BTCUSD",1726236296893,0.0782,58161.0,58158.0,1.75035931]
["bitfinex","BTCUSD",1726236298204,0.0782,58161.0,58158.0,1.73635931]
["bitfinex","BTCUSD",1726236298632,0.0782,58161.0,58158.0,1.75035931]
["bitfinex","BTCUSD",1726236298633,0.002644,58159.0,58158.0,1.75035931]
["bitfinex","BTCUSD",1726236299762,0.001644,58159.0,58158.0,1.73635931]
["bitfinex","BTCUSD",1726236300239,0.002644,58159.0,58158.0,1.75035931]
["bitfinex","BTCUSD",1726236300880,0.002644,58159.0,58158.0,2.12424931]
["bitfinex","BTCUSD",1726236301397,0.002644,58159.0,58158.0,2.46813931]
["bitfinex","BTCUSD",1726236301634,0.002644,58159.0,58158.0,2.18424931]
["bitfinex","BTCUSD",1726236301878,0.083244,58173.0,58170.0,0.201909]
["bitfinex","BTCUSD",1726236301879,0.001644,58173.0,58170.0,0.201909]
["bitfinex","BTCUSD",1726236302110,0.001644,58173.0,58171.0,0.03]
["bitfinex","BTCUSD",1726236302345,0.0964,58188.0,58179.0,0.201883]
["bitfinex","BTCUSD",1726236302564,0.001638,58191.0,58180.0,0.30188]
["bitfinex","BTCUSD",1726236302789,0.001638,58191.0,58186.0,1.26600819]
["bitfinex","BTCUSD",1726236303017,0.001638,58191.0,58186.0,1.63973319]
["bitfinex","BTCUSD",1726236303252,0.001638,58191.0,58186.0,2.32718319]
["bitfinex","BTCUSD",1726236303696,0.001638,58191.0,58186.0,2.32858319]
["bitfinex","BTCUSD",1726236304144,0.001638,58191.0,58186.0,1.681292]
["bitfinex","BTCUSD",1726236304364,0.001638,58191.0,58186.0,2.02523503]
["bitfinex","BTCUSD",1726236304587,0.001638,58191.0,58186.0,1.99070503]
["bitfinex","BTCUSD",1726236304813,0.001638,58191.0,58190.0,1.581184]
["bitfinex","BTCUSD",1726236305071,0.000818,58197.0,58191.0,1.17720319]
["bitfinex","BTCUSD",1726236305307,0.000818,58197.0,58196.0,2.28082938]
["bitfinex","BTCUSD",1726236305529,0.1014705,58215.0,58196.0,2.28082938]
["bitfinex","BTCUSD",1726236305530,0.1014705,58215.0,58211.0,1.13110819]
["bitfinex","BTCUSD",1726236305756,0.1014705,58215.0,58214.0,0.515338]
["bitfinex","BTCUSD",1726236305996,0.000818,58218.0,58217.0,0.858855]
["bitfinex","BTCUSD",1726236306219,0.000818,58218.0,58217.0,1.202397]
["bitfinex","BTCUSD",1726236306446,0.000818,58218.0,58217.0,1.21982247]
["bitfinex","BTCUSD",1726236307123,0.000818,58218.0,58217.0,1.56336447]
["bitfinex","BTCUSD",1726236307807,0.004051,58236.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726236307808,0.0924,58228.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726236308034,0.004051,58236.0,58227.0,0.515224]
["bitfinex","BTCUSD",1726236308035,0.004051,58236.0,58229.0,1.202148]
["bitfinex","BTCUSD",1726236308279,0.004051,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726236308525,0.004051,58236.0,58235.0,1.47419219]
["bitfinex","BTCUSD",1726236309709,0.004051,58236.0,58235.0,0.85859]
["bitfinex","BTCUSD",1726236309933,0.004051,58236.0,58235.0,0.87259]
["bitfinex","BTCUSD",1726236310173,0.004051,58236.0,58235.0,0.529154]
["bitfinex","BTCUSD",1726236310401,0.004051,58236.0,58235.0,0.95272202]
["bitfinex","BTCUSD",1726236310623,0.004051,58236.0,58235.0,1.29615802]
["bitfinex","BTCUSD",1726236310845,0.0924,58244.0,58243.0,1.13063619]
["bitfinex","BTCUSD",1726236311108,0.0924,58244.0,58243.0,1.47402419]
["bitfinex","BTCUSD",1726236311341,0.0924,58244.0,58243.0,0.515082]
["bitfinex","BTCUSD",1726236311597,0.0924,58244.0,58243.0,0.22468387]
["bitfinex","BTCUSD",1726236311843,0.0924,58244.0,58235.0,0.36629821]
["bitfinex","BTCUSD",1726236312102,0.000818,58256.0,58218.0,0.00838999]
["bitfinex","BTCUSD",1726236312103,0.0775,58236.0,58230.0,0.343463]
["bitfinex","BTCUSD",1726236312350,0.0775,58236.0,58235.0,0.515154]
["bitfinex","BTCUSD",1726236312593,0.0775,58236.0,58235.0,0.78732019]
["bitfinex","BTCUSD",1726236312859,0.0775,58236.0,58235.0,1.13075619]
["bitfinex","BTCUSD",1726236313801,0.0775,58236.0,58235.0,1.47419219]
["bitfinex","BTCUSD",1726236314073,0.10445146,58236.0,58235.0,1.47419219]
["bitfinex","BTCUSD",1726236314333,0.10445146,58236.0,58235.0,1.27817541]
["bitfinex","BTCUSD",1726236314578,0.10445146,58236.0,58235.0,1.47419219]
["bitfinex","BTCUSD",1726236314579,0.02695146,58236.0,58235.0,1.47419219]
["bitfinex","BTCUSD",1726236314862,0.34413,58256.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726236314863,0.0987,58248.0,58247.0,0.515047]
["bitfinex","BTCUSD",1726236315088,0.0987,58254.0,58253.0,0.171664]
["bitfinex","BTCUSD",1726236315583,0.0987,58254.0,58253.0,0.78715919]
["bitfinex","BTCUSD",1726236316044,0.0987,58254.0,58253.0,0.44383019]
["bitfinex","BTCUSD",1726236316273,0.0987,58254.0,58248.0,0.32367089]
["bitfinex","BTCUSD",1726236316485,0.0987,58254.0,58253.0,0.78715919]
["bitfinex","BTCUSD",1726236316732,0.0987,58254.0,58253.0,1.24688172]
["bitfinex","BTCUSD",1726236316980,0.000818,58256.0,58254.0,0.567986]
["bitfinex","BTCUSD",1726236317210,0.000818,58256.0,58255.0,1.20504493]
["bitfinex","BTCUSD",1726236317457,0.000818,58256.0,58255.0,1.35263411]
["bitfinex","BTCUSD",1726236318245,0.000778,58256.0,58255.0,1.35263411]
["bitfinex","BTCUSD",1726236318784,0.000778,58256.0,58255.0,1.00931611]
["bitfinex","BTCUSD",1726236318992,0.000778,58256.0,58255.0,0.858295]
["bitfinex","BTCUSD",1726236319441,0.000778,58256.0,58255.0,0.872295]
["bitfinex","BTCUSD",1726236319645,0.000778,58256.0,58255.0,1.215613]
["bitfinex","BTCUSD",1726236319849,0.000778,58256.0,58255.0,1.201613]
["bitfinex","BTCUSD",1726236320055,0.000778,58256.0,58255.0,1.36599092]
["bitfinex","BTCUSD",1726236320654,0.000778,58256.0,58255.0,1.41899092]
["bitfinex","BTCUSD",1726236320860,0.000778,58256.0,58255.0,1.36599092]
["bitfinex","BTCUSD",1726236321641,0.000778,58256.0,58255.0,1.35199092]
["bitfinex","BTCUSD",1726236321870,0.000778,58256.0,58255.0,1.00867292]
["bitfinex","BTCUSD",1726236322096,0.000778,58256.0,58255.0,1.02267292]
["bitfinex","BTCUSD",1726236322319,0.000778,58256.0,58255.0,1.39599092]
["bitfinex","BTCUSD",1726236322557,0.000778,58256.0,58255.0,1.38199092]
["bitfinex","BTCUSD",1726236322755,0.000778,58256.0,58255.0,1.39599092]
["bitfinex","BTCUSD",1726236322972,0.000778,58256.0,58255.0,1.73930892]
["bitfinex","BTCUSD",1726236323239,0.000778,58256.0,58255.0,1.41899092]
["bitfinex","BTCUSD",1726236323466,0.0269393,58274.0,58267.0,0.03]
["bitfinex","BTCUSD",1726236323696,0.0819,58278.0,58256.0,0.1]
["bitfinex","BTCUSD",1726236323697,0.0819,58278.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726236323919,0.0819,58278.0,58273.0,0.61537719]
["bitfinex","BTCUSD",1726236324138,0.0819,58278.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726236324363,0.0819,58278.0,58273.0,0.27216619]
["bitfinex","BTCUSD",1726236324578,0.0819,58278.0,58273.0,0.171603]
["bitfinex","BTCUSD",1726236324813,0.0819,58278.0,58263.0,0.37216619]
["bitfinex","BTCUSD",1726236324814,0.343193,58277.0,58263.0,0.37216619]
["bitfinex","BTCUSD",1726236325029,0.0819,58278.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726236325272,0.28042667,58278.0,58274.0,0.44376919]
["bitfinex","BTCUSD",1726236325503,0.10883367,58278.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726236325712,0.10883367,58278.0,58270.0,0.343229]
["bitfinex","BTCUSD",1726236325924,0.10883367,58278.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726236326366,0.171597,58276.0,58272.0,0.171607]
["bitfinex","BTCUSD",1726236326578,0.171597,58276.0,58272.0,0.171608]
["bitfinex","BTCUSD",1726236326793,0.03120036,58275.0,58274.0,0.01]
["bitfinex","BTCUSD",1726236327267,0.0042656,58275.0,58269.0,0.34323]
["bitfinex","BTCUSD",1726236327489,0.171606,58273.0,58272.0,0.011]
["bitfinex","BTCUSD",1726236327705,0.1758666,58275.0,58272.0,0.011]
["bitfinex","BTCUSD",1726236327913,0.0042656,58275.0,58272.0,0.182608]
["bitfinex","BTCUSD",1726236328125,0.0042656,58275.0,58274.0,0.171603]
["bitfinex","BTCUSD",1726236328375,0.0042656,58275.0,58272.0,0.182607]
["bitfinex","BTCUSD",1726236328585,0.0042656,58275.0,58274.0,0.514809]
["bitfinex","BTCUSD",1726236329490,0.1758656,58275.0,58274.0,0.01]
["bitfinex","BTCUSD",1726236329736,0.0042656,58275.0,58274.0,0.524809]
["bitfinex","BTCUSD",1726236329966,0.0042656,58275.0,58264.0,0.27216619]
["bitfinex","BTCUSD",1726236330213,0.1725,58274.0,58253.0,0.27380419]
["bitfinex","BTCUSD",1726236330447,0.1725,58274.0,58254.0,0.00343219]
["bitfinex","BTCUSD",1726236330448,0.343236,58269.0,58254.0,0.00343219]
["bitfinex","BTCUSD",1726236330665,0.0796,58273.0,58259.0,0.27216619]
["bitfinex","BTCUSD",1726236330927,0.0042656,58275.0,58263.0,0.34327]
["bitfinex","BTCUSD",1726236330928,0.440634,58270.0,58263.0,0.34327]
["bitfinex","BTCUSD",1726236331146,0.440634,58270.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726236331147,0.269015,58270.0,58266.0,0.171625]
["bitfinex","BTCUSD",1726236331395,0.0974,58270.0,58259.0,0.343291]
["bitfinex","BTCUSD",1726236331621,0.171636,58263.0,58259.0,0.171645]
["bitfinex","BTCUSD",1726236331865,0.171633,58264.0,58255.0,0.1]
["bitfinex","BTCUSD",1726236332097,0.02693856,58268.0,58257.0,0.343303]
["bitfinex","BTCUSD",1726236332350,0.171636,58263.0,58259.0,0.171646]
["bitfinex","BTCUSD",1726236332587,0.343255,58266.0,58258.0,0.343298]
["bitfinex","BTCUSD",1726236332588,0.514903,58264.0,58260.0,0.171643]
["bitfinex","BTCUSD",1726236332863,0.02693856,58268.0,58266.0,0.171624]
["bitfinex","BTCUSD",1726236333096,0.02693856,58268.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726236333097,0.19855956,58268.0,58265.0,0.171628]
["bitfinex","BTCUSD",1726236333323,0.19855956,58268.0,58259.0,0.27216619]
["bitfinex","BTCUSD",1726236333324,0.02693856,58268.0,58260.0,0.343286]
["bitfinex","BTCUSD",1726236333558,0.02693856,58268.0,58267.0,0.171623]
["bitfinex","BTCUSD",1726236334024,0.0753,58279.0,58269.0,0.002]
["bitfinex","BTCUSD",1726236334257,0.0753,58279.0,58274.0,0.78697519]
["bitfinex","BTCUSD",1726236334519,0.0753,58279.0,58271.0,0.343222]
["bitfinex","BTCUSD",1726236334773,0.0753,58279.0,58260.0,0.09854522]
["bitfinex","BTCUSD",1726236334774,0.03119871,58275.0,58266.0,0.343248]
["bitfinex","BTCUSD",1726236335016,0.03119871,58275.0,58264.0,0.27216619]
["bitfinex","BTCUSD",1726236335274,0.0973,58274.0,58264.0,0.27216619]
["bitfinex","BTCUSD",1726236335497,0.171614,58271.0,58264.0,0.27216619]
["bitfinex","BTCUSD",1726236335734,0.0815,58270.0,58267.0,0.343245]
["bitfinex","BTCUSD",1726236335987,0.0815,58270.0,58266.0,0.171626]
["bitfinex","BTCUSD",1726236336211,0.0815,58270.0,58269.0,0.185617]
["bitfinex","BTCUSD",1726236336458,0.0815,58270.0,58269.0,0.528852]
["bitfinex","BTCUSD",1726236336696,0.0815,58270.0,58264.0,0.27216619]
["bitfinex","BTCUSD",1726236336697,0.0815,58270.0,58268.0,0.343239]
["bitfinex","BTCUSD",1726236336926,0.0815,58270.0,58256.0,0.13]
["bitfinex","BTCUSD",1726236336927,0.0815,58270.0,58269.0,1.13025319]
["bitfinex","BTCUSD",1726236337171,0.0815,58270.0,58269.0,1.19890269]
["bitfinex","BTCUSD",1726236337645,0.0973,58274.0,58273.0,0.514818]
["bitfinex","BTCUSD",1726236337892,0.0973,58274.0,58273.0,0.85803]
["bitfinex","BTCUSD",1726236338128,0.0042656,58275.0,58274.0,0.858015]
["bitfinex","BTCUSD",1726236338370,0.0042656,58275.0,58274.0,1.93239619]
["bitfinex","BTCUSD",1726236338619,0.03024133,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1726236338857,0.0033087,58290.0,58289.0,1.26837967]
["bitfinex","BTCUSD",1726236339367,0.0033087,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726236339586,0.0033087,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1726236339864,0.0033087,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1726236340103,0.0033087,58290.0,58289.0,0.871792]
["bitfinex","BTCUSD",1726236340319,0.0302355,58290.0,58289.0,1.214909]
["bitfinex","BTCUSD",1726236340544,0.0302355,58290.0,58289.0,0.99391217]
["bitfinex","BTCUSD",1726236341476,0.0302355,58290.0,58289.0,1.00791217]
["bitfinex","BTCUSD",1726236341702,0.0302355,58290.0,58289.0,1.40447836]
["bitfinex","BTCUSD",1726236341926,0.00041584,58293.0,58292.0,1.35585]
["bitfinex","BTCUSD",1726236342153,0.000819,58295.0,58294.0,0.263544]
["bitfinex","BTCUSD",1726236342378,0.00041574,58308.0,58299.0,1.010647]
["bitfinex","BTCUSD",1726236342606,0.00041574,58308.0,58299.0,1.68587219]
["bitfinex","BTCUSD",1726236342816,0.00041574,58308.0,58299.0,2.16505136]
["bitfinex","BTCUSD",1726236343544,0.00041574,58308.0,58299.0,2.13505136]
["bitfinex","BTCUSD",1726236343794,0.00041574,58308.0,58299.0,2.16505136]
["bitfinex","BTCUSD",1726236343795,0.0014942,58305.0,58299.0,2.16505136]
["bitfinex","BTCUSD",1726236344067,0.0014942,58305.0,58299.0,2.22485136]
["bitfinex","BTCUSD",1726236344288,0.000818,58315.0,58299.0,2.22485136]
["bitfinex","BTCUSD",1726236344289,0.000818,58315.0,58308.0,0.192]
["bitfinex","BTCUSD",1726236344536,0.000818,58315.0,58314.0,0.45797]
["bitfinex","BTCUSD",1726236344778,0.00041565,58320.0,58319.0,1.353293]
["bitfinex","BTCUSD",1726236345019,0.00041565,58320.0,58319.0,1.323293]
["bitfinex","BTCUSD",1726236345275,0.28427893,58336.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726236345276,0.00548535,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726236345494,0.00548535,58329.0,58328.0,0.78649819]
["bitfinex","BTCUSD",1726236345733,0.00548535,58329.0,58328.0,1.17735275]
["bitfinex","BTCUSD",1726236345990,0.09728535,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726236346234,0.00548535,58329.0,58328.0,0.78649819]
["bitfinex","BTCUSD",1726236346719,0.00548535,58329.0,58328.0,0.27216619]
["bitfinex","BTCUSD",1726236346937,0.00548535,58329.0,58323.0,0.342915]
["bitfinex","BTCUSD",1726236347169,0.00548535,58329.0,58328.0,0.181444]
["bitfinex","BTCUSD",1726236347702,0.1803,58328.0,58299.0,0.03]
["bitfinex","BTCUSD",1726236347927,0.1803,58328.0,58285.0,0.002]
["bitfinex","BTCUSD",1726236347928,0.1803,58328.0,58306.0,0.25736934]
["bitfinex","BTCUSD",1726236347929,0.171505,58307.0,58306.0,0.25736934]
["bitfinex","BTCUSD",1726236348168,0.0985,58317.0,58305.0,0.27216619]
["bitfinex","BTCUSD",1726236348407,0.11062863,58343.0,58301.0,0.03]
["bitfinex","BTCUSD",1726236348408,0.0959,58328.0,58312.0,0.342979]
["bitfinex","BTCUSD",1726236348649,0.0959,58328.0,58322.0,0.27216619]
["bitfinex","BTCUSD",1726236348848,0.0959,58328.0,58327.0,0.78650719]
["bitfinex","BTCUSD",1726236349103,0.0959,58328.0,58327.0,1.24234321]
["bitfinex","BTCUSD",1726236349769,0.0959,58328.0,58327.0,1.12940119]
["bitfinex","BTCUSD",1726236350199,0.0959,58328.0,58327.0,0.014]
["bitfinex","BTCUSD",1726236350419,0.610232,58328.0,58327.0,0.014]
["bitfinex","BTCUSD",1726236350641,0.610232,58328.0,58307.0,0.343009]
["bitfinex","BTCUSD",1726236350642,0.17146,58323.0,58307.0,0.1]
["bitfinex","BTCUSD",1726236350860,0.0959,58328.0,58310.0,0.342991]
["bitfinex","BTCUSD",1726236350861,0.171476,58318.0,58310.0,0.342991]
["bitfinex","BTCUSD",1726236351085,0.342943,58319.0,58308.0,0.343004]
["bitfinex","BTCUSD",1726236351354,0.1718,58318.0,58306.0,0.61518219]
["bitfinex","BTCUSD",1726236351588,0.02691444,58317.0,58311.0,0.27216619]
["bitfinex","BTCUSD",1726236351810,0.02691444,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726236352027,0.02691444,58317.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726236352255,0.02691444,58317.0,58313.0,0.342975]
["bitfinex","BTCUSD",1726236352482,0.02691444,58317.0,58314.0,0.171484]
["bitfinex","BTCUSD",1726236352723,0.02691444,58317.0,58310.0,0.27216619]
["bitfinex","BTCUSD",1726236352950,0.02691444,58317.0,58314.0,0.171483]
["bitfinex","BTCUSD",1726236353383,0.02691444,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726236353602,0.02691444,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1726236353841,0.02691444,58317.0,58316.0,0.97035462]
["bitfinex","BTCUSD",1726236354061,0.02691444,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726236354062,0.02791444,58317.0,58316.0,0.857397]
["bitfinex","BTCUSD",1726236354282,0.02791444,58317.0,58316.0,1.200356]
["bitfinex","BTCUSD",1726236354498,0.1777,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726236354706,0.1777,58324.0,58323.0,0.856292]
["bitfinex","BTCUSD",1726236354930,0.02691283,58325.0,58324.0,1.323192]
["bitfinex","BTCUSD",1726236355194,0.02691283,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1726236356037,0.02691283,58325.0,58324.0,1.200192]
["bitfinex","BTCUSD",1726236356262,0.00548535,58329.0,58328.0,0.514332]
["bitfinex","BTCUSD",1726236356711,0.00548535,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726236356928,0.00548535,58329.0,58328.0,0.513332]
["bitfinex","BTCUSD",1726236357158,0.00548535,58329.0,58328.0,0.62240935]
["bitfinex","BTCUSD",1726236357389,0.00548535,58329.0,58328.0,0.513332]
["bitfinex","BTCUSD",1726236357829,0.00648535,58329.0,58328.0,0.182444]
["bitfinex","BTCUSD",1726236358058,0.43156735,58329.0,58309.0,0.342999]
["bitfinex","BTCUSD",1726236358300,0.43156735,58329.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726236358301,0.0776,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726236358514,0.342901,58326.0,58314.0,0.171485]
["bitfinex","BTCUSD",1726236358515,0.17145,58326.0,58321.0,0.171463]
["bitfinex","BTCUSD",1726236358735,0.0776,58327.0,58315.0,0.34296]
["bitfinex","BTCUSD",1726236359026,0.0776,58327.0,58305.0,0.06453]
["bitfinex","BTCUSD",1726236359027,0.02691412,58325.0,58324.0,0.342912]
["bitfinex","BTCUSD",1726236359204,0.02691412,58325.0,58314.0,0.27216619]
["bitfinex","BTCUSD",1726236359420,0.02691412,58325.0,58320.0,0.342932]
["bitfinex","BTCUSD",1726236359641,0.02691412,58325.0,58314.0,0.27216619]
["bitfinex","BTCUSD",1726236359851,0.02691412,58325.0,58321.0,0.342927]
["bitfinex","BTCUSD",1726236360068,0.02691412,58325.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726236360338,0.02691412,58325.0,58319.0,0.342939]
["bitfinex","BTCUSD",1726236360568,0.02791412,58325.0,58324.0,0.85728]
["bitfinex","BTCUSD",1726236360791,0.02791412,58325.0,58324.0,1.21551709]
["bitfinex","BTCUSD",1726236361012,0.02691412,58325.0,58324.0,1.21551709]
["bitfinex","BTCUSD",1726236361239,0.02691412,58325.0,58324.0,1.55842909]
["bitfinex","BTCUSD",1726236361455,0.02691412,58325.0,58324.0,1.21551709]
["bitfinex","BTCUSD",1726236362119,0.00548535,58329.0,58328.0,0.85722]
["bitfinex","BTCUSD",1726236362572,0.00548535,58329.0,58328.0,1.200108]
["bitfinex","BTCUSD",1726236362816,0.00548535,58329.0,58328.0,0.170444]
["bitfinex","BTCUSD",1726236363049,0.00548535,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726236363273,0.00548535,58329.0,58323.0,0.342917]
["bitfinex","BTCUSD",1726236363499,0.00548535,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726236363721,0.00548535,58329.0,58316.0,0.1]
["bitfinex","BTCUSD",1726236363722,0.1812,58328.0,58309.0,0.30669619]
["bitfinex","BTCUSD",1726236363948,0.1812,58328.0,58299.0,0.0274]
["bitfinex","BTCUSD",1726236363949,0.0779,58325.0,58304.0,0.27216619]
["bitfinex","BTCUSD",1726236364213,0.00548535,58329.0,58311.0,0.171493]
["bitfinex","BTCUSD",1726236364465,0.00548535,58329.0,58310.0,0.342994]
["bitfinex","BTCUSD",1726236364466,0.342957,58317.0,58310.0,0.171496]
["bitfinex","BTCUSD",1726236364670,0.10481351,58320.0,58308.0,0.343001]
["bitfinex","BTCUSD",1726236364890,0.10481351,58320.0,58309.0,0.27559578]
["bitfinex","BTCUSD",1726236365108,0.10481351,58320.0,58319.0,0.78657719]
["bitfinex","BTCUSD",1726236365566,0.10481351,58320.0,58319.0,0.857352]
["bitfinex","BTCUSD",1726236366012,0.10481351,58320.0,58319.0,0.514411]
["bitfinex","BTCUSD",1726236366272,0.10481351,58320.0,58308.0,0.27216619]
["bitfinex","BTCUSD",1726236366273,0.171472,58319.0,58308.0,0.27216619]
["bitfinex","BTCUSD",1726236366520,0.10481351,58320.0,58309.0,0.1]
["bitfinex","BTCUSD",1726236366802,0.10481351,58320.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726236367073,0.10481351,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1726236367290,0.01248535,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726236367527,0.01248535,58329.0,58323.0,0.342915]
["bitfinex","BTCUSD",1726236367528,0.02691149,58324.0,58323.0,0.342915]
["bitfinex","BTCUSD",1726236367765,0.02691149,58324.0,58314.0,0.0274]
["bitfinex","BTCUSD",1726236367766,0.12071149,58324.0,58314.0,0.34297]
["bitfinex","BTCUSD",1726236368031,0.12071149,58324.0,58300.0,0.387549]
["bitfinex","BTCUSD",1726236368032,0.12071149,58324.0,58304.0,0.1]
["bitfinex","BTCUSD",1726236368033,0.082,58323.0,58304.0,0.1]
["bitfinex","BTCUSD",1726236368259,0.082,58323.0,58311.0,0.171492]
["bitfinex","BTCUSD",1726236368260,0.171481,58316.0,58311.0,0.171492]
["bitfinex","BTCUSD",1726236368492,0.082,58317.0,58309.0,0.342999]
["bitfinex","BTCUSD",1726236368729,0.082,58317.0,58299.0,0.03]
["bitfinex","BTCUSD",1726236368730,0.00548535,58329.0,58328.0,0.171444]
["bitfinex","BTCUSD",1726236368969,0.00548535,58329.0,58328.0,0.78649819]
["bitfinex","BTCUSD",1726236369203,0.00548535,58329.0,58328.0,1.12938619]
["bitfinex","BTCUSD",1726236369433,0.00548535,58329.0,58328.0,1.47227419]
["bitfinex","BTCUSD",1726236369943,0.00548535,58329.0,58328.0,1.81516219]
["bitfinex","BTCUSD",1726236370189,0.00548535,58329.0,58328.0,1.93419764]
["bitfinex","BTCUSD",1726236370434,0.00548535,58329.0,58328.0,1.98719764]
["bitfinex","BTCUSD",1726236370660,0.00648535,58329.0,58328.0,1.99519764]
["bitfinex","BTCUSD",1726236370908,0.00648535,58329.0,58328.0,2.33808564]
["bitfinex","BTCUSD",1726236371149,0.00648535,58329.0,58328.0,1.99972764]
["bitfinex","BTCUSD",1726236371383,0.00648535,58329.0,58328.0,1.96519764]
["bitfinex","BTCUSD",1726236371614,0.00648535,58329.0,58328.0,1.94219764]
["bitfinex","BTCUSD",1726236372632,0.00548535,58329.0,58328.0,1.93419764]
["bitfinex","BTCUSD",1726236372873,0.00548535,58329.0,58328.0,1.47927419]
["bitfinex","BTCUSD",1726236372874,0.00648535,58329.0,58328.0,1.47927419]
["bitfinex","BTCUSD",1726236373343,0.03339102,58329.0,58328.0,1.47927419]
["bitfinex","BTCUSD",1726236373817,0.03239102,58329.0,58328.0,1.12938619]
["bitfinex","BTCUSD",1726236374062,0.03239102,58329.0,58328.0,1.47227419]
["bitfinex","BTCUSD",1726236374296,0.12619102,58329.0,58328.0,0.79349819]
["bitfinex","BTCUSD",1726236374673,0.0771,58328.0,58317.0,0.001636]
["bitfinex","BTCUSD",1726236374885,0.248545,58328.0,58320.0,0.342933]
["bitfinex","BTCUSD",1726236375135,0.248545,58328.0,58317.0,0.001636]
["bitfinex","BTCUSD",1726236375136,0.0771,58328.0,58326.0,0.171448]
["bitfinex","BTCUSD",1726236375369,0.0771,58328.0,58317.0,0.173111]
["bitfinex","BTCUSD",1726236375593,0.12619102,58329.0,58317.0,0.173111]
["bitfinex","BTCUSD",1726236375594,0.0813,58322.0,58317.0,0.173111]
["bitfinex","BTCUSD",1726236375819,0.0813,58322.0,58317.0,0.344585]
["bitfinex","BTCUSD",1726236376120,0.0813,58322.0,58321.0,0.78655919]
["bitfinex","BTCUSD",1726236376355,0.0813,58322.0,58321.0,1.47241719]
["bitfinex","BTCUSD",1726236376590,0.10821215,58322.0,58321.0,1.47241719]
["bitfinex","BTCUSD",1726236376846,0.02791215,58322.0,58321.0,1.91534619]
["bitfinex","BTCUSD",1726236377064,0.0824,58328.0,58321.0,1.47149121]
["bitfinex","BTCUSD",1726236377320,0.0824,58328.0,58327.0,1.12940119]
["bitfinex","BTCUSD",1726236378011,0.0824,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236378012,0.10930805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236379141,0.02690805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236379386,0.02790805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236379617,0.02790805,58328.0,58327.0,1.12940119]
["bitfinex","BTCUSD",1726236379871,0.02690805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236380388,0.02790805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236380882,0.02690805,58328.0,58327.0,0.514341]
["bitfinex","BTCUSD",1726236381123,0.10640805,58328.0,58317.0,0.101636]
["bitfinex","BTCUSD",1726236381391,0.0785,58324.0,58317.0,0.001636]
["bitfinex","BTCUSD",1726236381626,0.249956,58324.0,58321.0,0.171464]
["bitfinex","BTCUSD",1726236381867,0.0785,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726236382361,0.0785,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726236382614,0.0785,58324.0,58323.0,1.200209]
["bitfinex","BTCUSD",1726236383106,0.0785,58324.0,58323.0,0.171458]
["bitfinex","BTCUSD",1726236383605,0.0795,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726236383840,0.0795,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726236384086,0.0785,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1726236384788,0.0785,58324.0,58323.0,0.857292]
["bitfinex","BTCUSD",1726236385060,0.02690805,58328.0,58327.0,0.342894]
["bitfinex","BTCUSD",1726236385311,0.02690805,58328.0,58327.0,1.47229519]
["bitfinex","BTCUSD",1726236385535,0.02690805,58328.0,58327.0,1.81518919]
["bitfinex","BTCUSD",1726236385757,0.02690805,58328.0,58327.0,1.47129519]
["bitfinex","BTCUSD",1726236385973,0.02690805,58328.0,58327.0,1.88870954]
["bitfinex","BTCUSD",1726236386440,0.000818,58334.0,58333.0,0.002]
["bitfinex","BTCUSD",1726236386675,0.05124755,58344.0,58337.0,0.171417]
["bitfinex","BTCUSD",1726236386921,0.000818,58349.0,58342.0,0.342806]
["bitfinex","BTCUSD",1726236387155,0.000818,58349.0,58339.0,0.03453]
["bitfinex","BTCUSD",1726236387156,0.000818,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1726236387381,0.000818,58349.0,58348.0,1.31260412]
["bitfinex","BTCUSD",1726236388486,0.000818,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1726236388696,0.000818,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1726236388914,0.000818,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1726236390076,0.001818,58349.0,58348.0,0.516155]
["bitfinex","BTCUSD",1726236390292,0.001818,58349.0,58348.0,0.858925]
["bitfinex","BTCUSD",1726236390519,0.000818,58349.0,58348.0,0.97003412]
["bitfinex","BTCUSD",1726236390970,0.001818,58349.0,58348.0,1.31480412]
["bitfinex","BTCUSD",1726236391452,0.001818,58349.0,58348.0,0.516155]
["bitfinex","BTCUSD",1726236391882,0.001818,58349.0,58348.0,1.201695]
["bitfinex","BTCUSD",1726236392805,0.000818,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1726236393029,0.001818,58349.0,58348.0,1.201695]
["bitfinex","BTCUSD",1726236393258,0.001818,58349.0,58348.0,1.34908112]
["bitfinex","BTCUSD",1726236394603,0.001818,58349.0,58348.0,1.201695]
["bitfinex","BTCUSD",1726236394821,0.001818,58349.0,58348.0,0.858925]
["bitfinex","BTCUSD",1726236395056,0.172718,58349.0,58348.0,0.858925]
["bitfinex","BTCUSD",1726236395738,0.171718,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1726236395979,0.171718,58349.0,58348.0,0.856925]
["bitfinex","BTCUSD",1726236396211,0.172718,58349.0,58348.0,1.31360412]
["bitfinex","BTCUSD",1726236396651,0.171718,58349.0,58348.0,1.199695]
["bitfinex","BTCUSD",1726236397078,0.001818,58349.0,58348.0,1.543465]
["bitfinex","BTCUSD",1726236397521,0.000818,58349.0,58348.0,1.542465]
["bitfinex","BTCUSD",1726236397839,0.000818,58349.0,58348.0,1.71370521]
["bitfinex","BTCUSD",1726236398656,0.000818,58349.0,58348.0,1.74823521]
["bitfinex","BTCUSD",1726236399318,0.0268963,58363.0,58355.0,0.03]
["bitfinex","BTCUSD",1726236399547,0.00041533,58364.0,58358.0,0.614068]
["bitfinex","BTCUSD",1726236399817,0.171294,58379.0,58358.0,0.614068]
["bitfinex","BTCUSD",1726236399818,0.25718621,58392.0,58384.0,0.342557]
["bitfinex","BTCUSD",1726236400080,0.28407681,58392.0,58386.0,0.28976094]
["bitfinex","BTCUSD",1726236400299,0.171264,58390.0,58382.0,0.01759475]
["bitfinex","BTCUSD",1726236400524,0.0769,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236400525,0.1758,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236401431,0.1786535,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236401657,0.1786535,58391.0,58390.0,0.04657084]
["bitfinex","BTCUSD",1726236401877,0.1786535,58391.0,58390.0,0.56035684]
["bitfinex","BTCUSD",1726236402093,0.1786535,58391.0,58390.0,0.90288084]
["bitfinex","BTCUSD",1726236402530,0.1786535,58391.0,58390.0,0.56035684]
["bitfinex","BTCUSD",1726236402748,0.1786535,58391.0,58390.0,0.01859475]
["bitfinex","BTCUSD",1726236402997,0.1786535,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1726236403248,0.1786535,58391.0,58386.0,0.01759475]
["bitfinex","BTCUSD",1726236403486,0.1786535,58391.0,58390.0,0.18885675]
["bitfinex","BTCUSD",1726236403708,0.1796535,58391.0,58390.0,0.001]
["bitfinex","BTCUSD",1726236403946,0.1796535,58391.0,58390.0,0.01859475]
["bitfinex","BTCUSD",1726236404171,0.1796535,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236404172,0.1786535,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236404400,0.1786535,58391.0,58390.0,0.18985675]
["bitfinex","BTCUSD",1726236404788,0.0028535,58391.0,58390.0,0.89389043]
["bitfinex","BTCUSD",1726236404993,0.0028535,58391.0,58390.0,1.23641443]
["bitfinex","BTCUSD",1726236405432,0.0028535,58391.0,58390.0,1.57893843]
["bitfinex","BTCUSD",1726236405628,0.0028535,58391.0,58390.0,1.60193843]
["bitfinex","BTCUSD",1726236405863,0.0028535,58391.0,58390.0,1.60093843]
["bitfinex","BTCUSD",1726236405986,0.0028535,58391.0,58390.0,1.25841443]
["bitfinex","BTCUSD",1726236406198,0.0028535,58391.0,58390.0,0.20784243]
["bitfinex","BTCUSD",1726236406199,0.10923002,58391.0,58390.0,0.20784243]
["bitfinex","BTCUSD",1726236406412,0.11023002,58391.0,58390.0,0.19285675]
["bitfinex","BTCUSD",1726236406609,0.11023002,58391.0,58390.0,0.02159475]
["bitfinex","BTCUSD",1726236406836,0.20293002,58391.0,58390.0,0.01759475]
["bitfinex","BTCUSD",1726236407260,0.20393002,58391.0,58390.0,0.02159475]
["bitfinex","BTCUSD",1726236408134,0.37464902,58391.0,58390.0,0.02159475]
["bitfinex","BTCUSD",1726236408362,0.71798502,58391.0,58390.0,0.004]
["bitfinex","BTCUSD",1726236408578,1.06050302,58391.0,58390.0,0.004]
["bitfinex","BTCUSD",1726236409209,0.20420802,58391.0,58390.0,0.02159475]
["bitfinex","BTCUSD",1726236410324,0.20420802,58391.0,58390.0,0.24639592]
["bitfinex","BTCUSD",1726236410629,0.03000802,58391.0,58390.0,1.14607094]
["bitfinex","BTCUSD",1726236410882,0.03100802,58391.0,58390.0,1.15407094]
["bitfinex","BTCUSD",1726236411117,0.03100802,58391.0,58390.0,0.92695403]
["bitfinex","BTCUSD",1726236411360,0.03000802,58391.0,58390.0,1.60400203]
["bitfinex","BTCUSD",1726236411610,0.0041315,58391.0,58390.0,1.61200203]
["bitfinex","BTCUSD",1726236412082,0.0031315,58391.0,58390.0,1.60400203]
["bitfinex","BTCUSD",1726236412324,0.0041315,58391.0,58390.0,1.61200203]
["bitfinex","BTCUSD",1726236414463,0.0041315,58391.0,58390.0,1.26947803]
["bitfinex","BTCUSD",1726236414895,0.0041315,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236415350,0.0041315,58391.0,58390.0,1.15407094]
["bitfinex","BTCUSD",1726236415847,0.0041315,58391.0,58390.0,1.49659494]
["bitfinex","BTCUSD",1726236416064,0.0041315,58391.0,58390.0,1.15407094]
["bitfinex","BTCUSD",1726236416727,0.0041315,58391.0,58390.0,0.19685675]
["bitfinex","BTCUSD",1726236417004,0.0041315,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236417437,0.1753905,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236417654,0.6012085,58391.0,58390.0,0.008]
["bitfinex","BTCUSD",1726236417867,0.0874315,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236418077,0.0874315,58391.0,58390.0,0.07953453]
["bitfinex","BTCUSD",1726236418290,0.6012085,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236418498,0.2586905,58391.0,58390.0,0.02559475]
["bitfinex","BTCUSD",1726236418708,0.0874315,58391.0,58390.0,0.19685675]
["bitfinex","BTCUSD",1726236418921,0.0874315,58391.0,58390.0,0.21654243]
["bitfinex","BTCUSD",1726236419131,0.0864315,58391.0,58390.0,0.55106643]
["bitfinex","BTCUSD",1726236419339,0.0864315,58391.0,58390.0,0.20854243]
["bitfinex","BTCUSD",1726236419593,0.0874315,58391.0,58390.0,0.21354243]
["bitfinex","BTCUSD",1726236420014,0.0864315,58391.0,58390.0,0.55106643]
["bitfinex","BTCUSD",1726236420225,0.0864315,58391.0,58390.0,0.55270043]
["bitfinex","BTCUSD",1726236420452,0.0864315,58391.0,58390.0,0.03891443]
["bitfinex","BTCUSD",1726236420666,0.2576905,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236420946,0.6919085,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236421213,1.0344265,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236421461,1.0344265,58391.0,58390.0,0.005634]
["bitfinex","BTCUSD",1726236421462,0.6929085,58391.0,58390.0,0.005634]
["bitfinex","BTCUSD",1726236421685,1.0354265,58391.0,58390.0,0.005634]
["bitfinex","BTCUSD",1726236421956,0.1781315,58391.0,58390.0,0.29139494]
["bitfinex","BTCUSD",1726236422176,0.1781315,58391.0,58390.0,0.02322875]
["bitfinex","BTCUSD",1726236422177,0.6929085,58391.0,58390.0,0.02322875]
["bitfinex","BTCUSD",1726236422663,0.1781315,58391.0,58390.0,0.01922875]
["bitfinex","BTCUSD",1726236423101,0.1781315,58391.0,58390.0,0.02322875]
["bitfinex","BTCUSD",1726236423818,0.1781315,58391.0,58390.0,1.24151233]
["bitfinex","BTCUSD",1726236424069,0.1781315,58391.0,58390.0,1.22206275]
["bitfinex","BTCUSD",1726236424293,0.0031315,58391.0,58390.0,1.56458675]
["bitfinex","BTCUSD",1726236424519,0.0031315,58391.0,58390.0,1.21806275]
["bitfinex","BTCUSD",1726236424775,0.0031315,58391.0,58390.0,1.37108564]
["bitfinex","BTCUSD",1726236425283,0.0031315,58391.0,58390.0,1.36708564]
["bitfinex","BTCUSD",1726236425529,0.0041315,58391.0,58390.0,1.37108564]
["bitfinex","BTCUSD",1726236425978,0.0031315,58391.0,58390.0,1.36708564]
["bitfinex","BTCUSD",1726236426430,0.0031315,58391.0,58390.0,1.37108564]
["bitfinex","BTCUSD",1726236426431,0.0041315,58391.0,58390.0,1.37108564]
["bitfinex","BTCUSD",1726236427371,0.0041315,58391.0,58390.0,1.64325183]
["bitfinex","BTCUSD",1726236428077,0.0041315,58391.0,58390.0,1.98577583]
["bitfinex","BTCUSD",1726236428335,0.0041315,58391.0,58390.0,1.64325183]
["bitfinex","BTCUSD",1726236430348,0.0825315,58391.0,58390.0,0.87953875]
["bitfinex","BTCUSD",1726236430772,0.0825315,58391.0,58390.0,0.53701475]
["bitfinex","BTCUSD",1726236431468,0.0825315,58391.0,58390.0,0.87953875]
["bitfinex","BTCUSD",1726236431700,0.0825315,58391.0,58390.0,1.22206275]
["bitfinex","BTCUSD",1726236431921,0.0041315,58391.0,58390.0,1.22206275]
["bitfinex","BTCUSD",1726236432142,0.0041315,58391.0,58390.0,1.36390869]
["bitfinex","BTCUSD",1726236433650,0.0041315,58391.0,58390.0,1.70643269]
["bitfinex","BTCUSD",1726236434568,0.0041315,58391.0,58390.0,1.36390869]
["bitfinex","BTCUSD",1726236436481,0.02973285,58395.0,58394.0,1.0526466]
["bitfinex","BTCUSD",1726236436717,0.02973285,58395.0,58394.0,1.09963562]
["bitfinex","BTCUSD",1726236436973,0.593877,58391.0,58390.0,0.005634]
["bitfinex","BTCUSD",1726236437232,0.693777,58391.0,58390.0,0.005634]
["bitfinex","BTCUSD",1726236437451,0.02973285,58395.0,58394.0,0.18884475]
["bitfinex","BTCUSD",1726236437697,0.02973285,58395.0,58394.0,0.01759475]
["bitfinex","BTCUSD",1726236437698,0.20097985,58395.0,58394.0,0.01759475]
["bitfinex","BTCUSD",1726236437923,0.02973285,58395.0,58394.0,0.01759475]
["bitfinex","BTCUSD",1726236438147,0.03073285,58395.0,58394.0,0.02159475]
["bitfinex","BTCUSD",1726236438368,0.03073285,58395.0,58394.0,0.53534475]
["bitfinex","BTCUSD",1726236438612,0.03073285,58395.0,58394.0,0.98143319]
["bitfinex","BTCUSD",1726236438613,0.02973285,58395.0,58394.0,0.98143319]
["bitfinex","BTCUSD",1726236438830,0.02973285,58395.0,58394.0,0.63893319]
["bitfinex","BTCUSD",1726236439052,0.03073285,58395.0,58394.0,0.98543319]
["bitfinex","BTCUSD",1726236439521,0.02973285,58395.0,58394.0,0.53134475]
["bitfinex","BTCUSD",1726236439752,0.03073285,58395.0,58394.0,0.53634475]
["bitfinex","BTCUSD",1726236440469,0.10753285,58395.0,58394.0,0.005]
["bitfinex","BTCUSD",1726236440697,0.10753285,58395.0,58390.0,0.01922875]
["bitfinex","BTCUSD",1726236440698,0.513777,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236440917,0.687177,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236441149,1.029695,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236441407,0.76391459,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236441630,1.029695,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236441873,0.362597,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236442099,0.191338,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236442363,0.362597,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236442691,0.362597,58391.0,58390.0,0.87553875]
["bitfinex","BTCUSD",1726236442692,0.191338,58391.0,58390.0,0.87553875]
["bitfinex","BTCUSD",1726236442864,0.191338,58391.0,58390.0,0.30805353]
["bitfinex","BTCUSD",1726236443376,0.191338,58391.0,58390.0,1.22106275]
["bitfinex","BTCUSD",1726236443626,0.191338,58391.0,58390.0,0.53601475]
["bitfinex","BTCUSD",1726236443862,0.1734,58391.0,58390.0,0.87853875]
["bitfinex","BTCUSD",1726236444094,0.08099733,58395.0,58390.0,0.87853875]
["bitfinex","BTCUSD",1726236444322,0.08099733,58395.0,58394.0,0.87547875]
["bitfinex","BTCUSD",1726236444323,0.10662957,58395.0,58394.0,0.87547875]
["bitfinex","BTCUSD",1726236444794,0.13226181,58395.0,58394.0,0.53297875]
["bitfinex","BTCUSD",1726236445044,0.02973285,58395.0,58394.0,0.53297875]
["bitfinex","BTCUSD",1726236445315,0.02973285,58395.0,58394.0,0.95494893]
["bitfinex","BTCUSD",1726236445550,0.1066976,58395.0,58394.0,0.87447875]
["bitfinex","BTCUSD",1726236446011,0.03073285,58395.0,58394.0,0.87447875]
["bitfinex","BTCUSD",1726236446526,0.13326181,58395.0,58394.0,0.87447875]
["bitfinex","BTCUSD",1726236446773,0.31014617,58395.0,58394.0,0.87447875]
["bitfinex","BTCUSD",1726236447002,0.31014617,58395.0,58394.0,1.02335063]
["bitfinex","BTCUSD",1726236447003,0.08209247,58395.0,58394.0,1.02335063]
["bitfinex","BTCUSD",1726236447250,0.03073285,58395.0,58394.0,1.02335063]
["bitfinex","BTCUSD",1726236447484,0.08209247,58395.0,58394.0,1.02335063]
["bitfinex","BTCUSD",1726236447737,0.03073285,58395.0,58394.0,1.36585063]
["bitfinex","BTCUSD",1726236449690,0.03073285,58395.0,58394.0,1.70835063]
["bitfinex","BTCUSD",1726236450198,0.03073285,58395.0,58394.0,1.36585063]
["bitfinex","BTCUSD",1726236450678,0.03073285,58395.0,58394.0,1.70835063]
["bitfinex","BTCUSD",1726236450904,0.03073285,58395.0,58394.0,1.36585063]
["bitfinex","BTCUSD",1726236451685,0.03073285,58395.0,58394.0,1.70835063]
["bitfinex","BTCUSD",1726236451919,0.03073285,58395.0,58394.0,1.36585063]
["bitfinex","BTCUSD",1726236452156,0.03073285,58395.0,58394.0,1.70835063]
["bitfinex","BTCUSD",1726236453621,0.03073285,58395.0,58394.0,1.71035063]
["bitfinex","BTCUSD",1726236453881,4e-05,58400.0,58399.0,1.90018475]
["bitfinex","BTCUSD",1726236454130,4e-05,58400.0,58399.0,1.86233279]
["bitfinex","BTCUSD",1726236454639,4e-05,58400.0,58399.0,2.20480379]
["bitfinex","BTCUSD",1726236454904,0.0856573,58412.0,58411.0,1.91701779]
["bitfinex","BTCUSD",1726236454905,0.0051573,58412.0,58411.0,1.91701779]
["bitfinex","BTCUSD",1726236455136,0.0051573,58412.0,58411.0,2.39269067]
["bitfinex","BTCUSD",1726236455370,0.0051573,58412.0,58411.0,1.97635967]
["bitfinex","BTCUSD",1726236455605,0.0051573,58412.0,58411.0,1.63395867]
["bitfinex","BTCUSD",1726236456307,0.0061573,58412.0,58411.0,1.29455767]
["bitfinex","BTCUSD",1726236456535,0.0061573,58412.0,58411.0,1.97935967]
["bitfinex","BTCUSD",1726236456785,0.0061573,58412.0,58411.0,1.67148867]
["bitfinex","BTCUSD",1726236457012,0.0061573,58412.0,58411.0,2.01388967]
["bitfinex","BTCUSD",1726236457453,0.0061573,58412.0,58411.0,2.01088967]
["bitfinex","BTCUSD",1726236457454,0.0051573,58412.0,58411.0,2.01088967]
["bitfinex","BTCUSD",1726236457674,0.0059743,58412.0,58411.0,2.01088967]
["bitfinex","BTCUSD",1726236457899,0.0059743,58412.0,58411.0,2.02488967]
["bitfinex","BTCUSD",1726236458369,0.0059743,58412.0,58411.0,2.01088967]
["bitfinex","BTCUSD",1726236458589,0.0059743,58412.0,58411.0,2.02488967]
["bitfinex","BTCUSD",1726236459055,0.0059743,58412.0,58411.0,2.01088967]
["bitfinex","BTCUSD",1726236459591,0.0059743,58412.0,58411.0,2.02488967]
["bitfinex","BTCUSD",1726236459821,0.0059743,58412.0,58411.0,0.03059475]
["bitfinex","BTCUSD",1726236459822,0.2561713,58412.0,58411.0,0.03059475]
["bitfinex","BTCUSD",1726236460054,0.2561713,58412.0,58403.0,0.01659475]
["bitfinex","BTCUSD",1726236460055,0.45423751,58412.0,58403.0,0.01659475]
["bitfinex","BTCUSD",1726236460275,0.692581,58402.0,58400.0,0.01659475]
["bitfinex","BTCUSD",1726236460502,0.171238,58398.0,58397.0,0.01659475]
["bitfinex","BTCUSD",1726236460733,0.171238,58398.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236460734,0.171244,58396.0,58395.0,0.01659475]
["bitfinex","BTCUSD",1726236460950,0.352144,58396.0,58395.0,0.01659475]
["bitfinex","BTCUSD",1726236461172,0.352144,58396.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236461173,0.171247,58395.0,58394.0,0.01822875]
["bitfinex","BTCUSD",1726236461650,0.171247,58395.0,58394.0,0.001634]
["bitfinex","BTCUSD",1726236461651,0.596542,58395.0,58394.0,0.001634]
["bitfinex","BTCUSD",1726236461911,1.33273323,58395.0,58394.0,0.001634]
["bitfinex","BTCUSD",1726236462149,1.381342,58395.0,58394.0,0.001634]
["bitfinex","BTCUSD",1726236462433,0.513777,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236462658,1.372913,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236462874,1.030395,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236463117,1.032105,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236464049,1.08330587,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236464281,1.032105,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236464541,1.08330129,58391.0,58390.0,0.001634]
["bitfinex","BTCUSD",1726236465019,1.08330129,58391.0,58390.0,0.002634]
["bitfinex","BTCUSD",1726236465494,0.74078329,58391.0,58390.0,0.002634]
["bitfinex","BTCUSD",1726236465772,0.17581,58391.0,58390.0,0.002634]
["bitfinex","BTCUSD",1726236466042,0.17581,58391.0,58390.0,0.87553875]
["bitfinex","BTCUSD",1726236466043,0.08081,58391.0,58390.0,0.87553875]
["bitfinex","BTCUSD",1726236466283,0.00171,58391.0,58390.0,1.21806275]
["bitfinex","BTCUSD",1726236467031,0.00171,58391.0,58390.0,1.56058675]
["bitfinex","BTCUSD",1726236467268,0.00171,58391.0,58390.0,1.73182696]
["bitfinex","BTCUSD",1726236467701,0.00171,58391.0,58390.0,1.73082696]
["bitfinex","BTCUSD",1726236468178,0.05119629,58409.0,58390.0,1.73082696]
["bitfinex","BTCUSD",1726236468179,0.05119629,58411.0,58405.0,0.01659475]
["bitfinex","BTCUSD",1726236468434,0.000817,58412.0,58390.0,0.66492821]
["bitfinex","BTCUSD",1726236468435,0.081617,58412.0,58407.0,1.14274379]
["bitfinex","BTCUSD",1726236468671,0.171201,58411.0,58407.0,0.45789579]
["bitfinex","BTCUSD",1726236468903,0.03071755,58408.0,58407.0,0.45789579]
["bitfinex","BTCUSD",1726236469140,0.03071755,58408.0,58407.0,0.80031979]
["bitfinex","BTCUSD",1726236470495,0.03071755,58408.0,58407.0,0.94883927]
["bitfinex","BTCUSD",1726236470736,0.03071755,58408.0,58407.0,0.60641527]
["bitfinex","BTCUSD",1726236470962,0.03071755,58408.0,58407.0,0.94883927]
["bitfinex","BTCUSD",1726236471208,0.03071755,58408.0,58407.0,1.29126327]
["bitfinex","BTCUSD",1726236471420,0.03071755,58408.0,58407.0,0.46189579]
["bitfinex","BTCUSD",1726236471421,0.03171755,58408.0,58407.0,0.46189579]
["bitfinex","BTCUSD",1726236472806,0.03071755,58408.0,58407.0,1.14274379]
["bitfinex","BTCUSD",1726236473025,0.03071755,58408.0,58407.0,1.59944217]
["bitfinex","BTCUSD",1726236473517,0.03071755,58408.0,58407.0,1.31201817]
["bitfinex","BTCUSD",1726236473740,0.03071755,58408.0,58407.0,1.59944217]
["bitfinex","BTCUSD",1726236474456,0.000817,58412.0,58411.0,1.21499775]
["bitfinex","BTCUSD",1726236474684,0.000817,58412.0,58411.0,1.21399775]
["bitfinex","BTCUSD",1726236474903,0.000817,58412.0,58411.0,1.32164654]
["bitfinex","BTCUSD",1726236475560,0.000817,58412.0,58411.0,1.69857754]
["bitfinex","BTCUSD",1726236476017,0.000817,58412.0,58411.0,1.80007754]
["bitfinex","BTCUSD",1726236476449,0.0038457,58425.0,58413.0,0.002]
["bitfinex","BTCUSD",1726236476666,0.0038457,58425.0,58424.0,1.46822604]
["bitfinex","BTCUSD",1726236476879,0.0038457,58425.0,58424.0,1.48482079]
["bitfinex","BTCUSD",1726236478654,0.0048457,58425.0,58424.0,1.15549579]
["bitfinex","BTCUSD",1726236478887,0.0048457,58425.0,58424.0,1.49782079]
["bitfinex","BTCUSD",1726236479108,0.0048457,58425.0,58424.0,1.64760287]
["bitfinex","BTCUSD",1726236479340,0.0038457,58425.0,58424.0,1.63460287]
["bitfinex","BTCUSD",1726236479572,0.0048457,58425.0,58424.0,1.64860287]
["bitfinex","BTCUSD",1726236479792,0.0048457,58425.0,58424.0,1.99092787]
["bitfinex","BTCUSD",1726236480230,0.0048457,58425.0,58424.0,2.04592787]
["bitfinex","BTCUSD",1726236480456,0.0048457,58425.0,58424.0,0.54408175]
["bitfinex","BTCUSD",1726236480697,0.0048457,58425.0,58424.0,0.88640675]
["bitfinex","BTCUSD",1726236480924,0.0048457,58425.0,58424.0,0.30068379]
["bitfinex","BTCUSD",1726236481153,0.0812457,58425.0,58424.0,0.54408175]
["bitfinex","BTCUSD",1726236481376,0.0812457,58425.0,58424.0,0.03059475]
["bitfinex","BTCUSD",1726236481606,0.0812457,58425.0,58424.0,0.88640675]
["bitfinex","BTCUSD",1726236481824,0.0812457,58425.0,58424.0,0.20175675]
["bitfinex","BTCUSD",1726236482079,0.0812457,58425.0,58424.0,0.54408175]
["bitfinex","BTCUSD",1726236482304,0.0802457,58425.0,58424.0,0.27639813]
["bitfinex","BTCUSD",1726236482534,0.0802457,58425.0,58424.0,0.53208175]
["bitfinex","BTCUSD",1726236482750,0.0802457,58425.0,58424.0,1.48682079]
["bitfinex","BTCUSD",1726236483200,0.0810647,58425.0,58424.0,1.48682079]
["bitfinex","BTCUSD",1726236484153,0.0033087,58430.0,58429.0,1.21462675]
["bitfinex","BTCUSD",1726236484154,0.0031087,58430.0,58429.0,1.21462675]
["bitfinex","BTCUSD",1726236484379,0.0027087,58430.0,58429.0,1.82701079]
["bitfinex","BTCUSD",1726236484609,0.0025087,58430.0,58429.0,1.82601079]
["bitfinex","BTCUSD",1726236484836,0.00041482,58436.0,58435.0,1.72599475]
["bitfinex","BTCUSD",1726236485053,4.639e-05,58445.0,58435.0,1.72599475]
["bitfinex","BTCUSD",1726236485054,0.0034457,58443.0,58442.0,1.14223079]
["bitfinex","BTCUSD",1726236485287,0.0034457,58443.0,58442.0,1.48444979]
["bitfinex","BTCUSD",1726236485288,0.0029457,58443.0,58442.0,1.48444979]
["bitfinex","BTCUSD",1726236485508,0.0029457,58443.0,58442.0,1.63289477]
["bitfinex","BTCUSD",1726236485509,0.0028457,58443.0,58442.0,1.63289477]
["bitfinex","BTCUSD",1726236485734,0.0028457,58443.0,58442.0,1.97511377]
["bitfinex","BTCUSD",1726236485989,0.0025457,58443.0,58442.0,1.97511377]
["bitfinex","BTCUSD",1726236486214,0.0020457,58443.0,58442.0,1.97511377]
["bitfinex","BTCUSD",1726236486445,0.0019457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236486672,0.0016457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236486891,0.0013457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236487159,0.0010457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236487377,0.0008457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236487598,0.0006457,58443.0,58442.0,2.00964377]
["bitfinex","BTCUSD",1726236488517,0.0016457,58443.0,58442.0,2.02364377]
["bitfinex","BTCUSD",1726236489410,0.0006457,58443.0,58442.0,1.29067577]
["bitfinex","BTCUSD",1726236489672,0.0006457,58443.0,58412.0,0.5358]
["bitfinex","BTCUSD",1726236489673,0.1729,58440.0,58412.0,0.5358]
["bitfinex","BTCUSD",1726236489887,0.0006457,58443.0,58428.0,0.342295]
["bitfinex","BTCUSD",1726236489888,0.171134,58434.0,58428.0,0.342295]
["bitfinex","BTCUSD",1726236490123,0.1729,58438.0,58413.0,0.05700278]
["bitfinex","BTCUSD",1726236490124,0.1729,58438.0,58424.0,0.27008904]
["bitfinex","BTCUSD",1726236490353,0.171126,58437.0,58429.0,0.61238104]
["bitfinex","BTCUSD",1726236490581,0.1729,58438.0,58429.0,0.27008904]
["bitfinex","BTCUSD",1726236490802,0.1729,58438.0,58430.0,0.0270089]
["bitfinex","BTCUSD",1726236491028,0.1729,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726236491476,0.1729,58438.0,58434.0,0.27008904]
["bitfinex","BTCUSD",1726236491704,0.1729,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726236491921,0.1729,58438.0,58434.0,0.27008904]
["bitfinex","BTCUSD",1726236491922,0.19976075,58438.0,58434.0,0.27008904]
["bitfinex","BTCUSD",1726236492372,0.0771,58437.0,58426.0,0.27008904]
["bitfinex","BTCUSD",1726236492600,0.0771,58437.0,58436.0,0.44121604]
["bitfinex","BTCUSD",1726236492826,0.0771,58437.0,58415.0,0.372376]
["bitfinex","BTCUSD",1726236492827,0.0771,58437.0,58433.0,0.27008904]
["bitfinex","BTCUSD",1726236493054,0.0771,58437.0,58425.0,0.342318]
["bitfinex","BTCUSD",1726236493291,0.0771,58437.0,58428.0,0.27008904]
["bitfinex","BTCUSD",1726236493581,0.0771,58437.0,58431.0,0.17114]
["bitfinex","BTCUSD",1726236493810,0.171133,58435.0,58428.0,0.61239004]
["bitfinex","BTCUSD",1726236494059,0.342256,58436.0,58431.0,0.171141]
["bitfinex","BTCUSD",1726236494287,0.0771,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726236494512,0.0771,58437.0,58436.0,0.5581026]
["bitfinex","BTCUSD",1726236494743,0.02786075,58438.0,58437.0,0.171124]
["bitfinex","BTCUSD",1726236494980,0.02686075,58438.0,58437.0,1.197868]
["bitfinex","BTCUSD",1726236495224,0.02686075,58438.0,58437.0,1.66373757]
["bitfinex","BTCUSD",1726236495444,4.639e-05,58445.0,58442.0,0.855547]
["bitfinex","BTCUSD",1726236495673,4.639e-05,58445.0,58442.0,1.50216504]
["bitfinex","BTCUSD",1726236495899,4.639e-05,58445.0,58442.0,1.80907404]
["bitfinex","BTCUSD",1726236496174,4.639e-05,58445.0,58442.0,1.88565404]
["bitfinex","BTCUSD",1726236496614,4.639e-05,58445.0,58442.0,2.06625404]
["bitfinex","BTCUSD",1726236496841,4.639e-05,58445.0,58442.0,2.26418304]
["bitfinex","BTCUSD",1726236497067,4.639e-05,58445.0,58444.0,1.599241]
["bitfinex","BTCUSD",1726236497287,4.639e-05,58445.0,58444.0,1.597241]
["bitfinex","BTCUSD",1726236497479,4.639e-05,58445.0,58444.0,1.5846526]
["bitfinex","BTCUSD",1726236497982,4.639e-05,58445.0,58444.0,1.6189626]
["bitfinex","BTCUSD",1726236499151,0.00104639,58445.0,58444.0,1.6329626]
["bitfinex","BTCUSD",1726236499597,4.639e-05,58445.0,58444.0,1.6189626]
["bitfinex","BTCUSD",1726236500060,0.00204639,58445.0,58444.0,1.6469626]
["bitfinex","BTCUSD",1726236500288,0.00104639,58445.0,58444.0,1.6329626]
["bitfinex","BTCUSD",1726236500517,0.00204639,58445.0,58444.0,1.6469626]
["bitfinex","BTCUSD",1726236500971,0.00104639,58445.0,58444.0,1.6329626]
["bitfinex","BTCUSD",1726236501198,4.639e-05,58445.0,58444.0,1.6189626]
["bitfinex","BTCUSD",1726236501423,4.639e-05,58445.0,58444.0,1.5846526]
["bitfinex","BTCUSD",1726236501659,0.00104639,58445.0,58444.0,1.6329626]
["bitfinex","BTCUSD",1726236501894,0.00104639,58445.0,58444.0,1.5986526]
["bitfinex","BTCUSD",1726236502106,0.00104639,58445.0,58444.0,1.5846526]
["bitfinex","BTCUSD",1726236502107,4.639e-05,58445.0,58444.0,1.5846526]
["bitfinex","BTCUSD",1726236502324,0.00104639,58445.0,58444.0,1.5986526]
["bitfinex","BTCUSD",1726236502560,0.00104639,58445.0,58444.0,1.6329626]
["bitfinex","BTCUSD",1726236503030,4.639e-05,58445.0,58444.0,1.6189626]
["bitfinex","BTCUSD",1726236503253,0.000816,58450.0,58448.0,0.342184]
["bitfinex","BTCUSD",1726236503469,0.000816,58450.0,58449.0,1.20875439]
["bitfinex","BTCUSD",1726236503688,0.000816,58450.0,58449.0,1.88968944]
["bitfinex","BTCUSD",1726236503943,0.000816,58450.0,58449.0,2.25486744]
["bitfinex","BTCUSD",1726236504170,0.02685119,58459.0,58457.0,0.337375]
["bitfinex","BTCUSD",1726236504393,0.02685119,58459.0,58458.0,1.64480008]
["bitfinex","BTCUSD",1726236504645,0.25666253,58475.0,58464.0,1.89480308]
["bitfinex","BTCUSD",1726236504880,0.25666253,58475.0,58464.0,1.94380404]
["bitfinex","BTCUSD",1726236505106,0.02684379,58480.0,58464.0,1.94380404]
["bitfinex","BTCUSD",1726236505795,0.0946,58468.0,58464.0,1.46740404]
["bitfinex","BTCUSD",1726236506224,0.0946,58468.0,58464.0,1.50171404]
["bitfinex","BTCUSD",1726236506461,0.0946,58468.0,58464.0,1.46740404]
["bitfinex","BTCUSD",1726236506707,0.0946,58468.0,58464.0,1.52098404]
["bitfinex","BTCUSD",1726236507181,0.0946,58468.0,58464.0,1.19289404]
["bitfinex","BTCUSD",1726236507182,0.0043087,58465.0,58464.0,1.19289404]
["bitfinex","BTCUSD",1726236507632,0.0043087,58465.0,58464.0,1.20689404]
["bitfinex","BTCUSD",1726236507633,0.0053087,58465.0,58464.0,1.20689404]
["bitfinex","BTCUSD",1726236508085,0.0053087,58465.0,58464.0,1.54898404]
["bitfinex","BTCUSD",1726236508307,0.0855087,58465.0,58464.0,0.199045]
["bitfinex","BTCUSD",1726236508522,0.0855087,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1726236508750,0.1849087,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1726236508991,0.3559507,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1726236509243,0.1839087,58465.0,58464.0,0.014]
["bitfinex","BTCUSD",1726236509467,0.1849087,58465.0,58464.0,0.21755]
["bitfinex","BTCUSD",1726236509698,0.1857277,58465.0,58464.0,0.541135]
["bitfinex","BTCUSD",1726236509960,0.1857277,58465.0,58464.0,0.0279]
["bitfinex","BTCUSD",1726236510172,0.1857277,58465.0,58464.0,0.0278]
["bitfinex","BTCUSD",1726236510396,0.21157566,58465.0,58464.0,0.0337848]
["bitfinex","BTCUSD",1726236510619,0.21257566,58465.0,58464.0,0.0477848]
["bitfinex","BTCUSD",1726236510840,0.72570266,58465.0,58464.0,0.0277]
["bitfinex","BTCUSD",1726236511080,0.0762,58462.0,58443.0,0.001638]
["bitfinex","BTCUSD",1726236511299,0.1697,58458.0,58443.0,0.001038]
["bitfinex","BTCUSD",1726236511554,0.68301,58444.0,58443.0,0.001038]
["bitfinex","BTCUSD",1726236511769,0.68301,58444.0,58443.0,0.000838]
["bitfinex","BTCUSD",1726236511988,1.025217,58444.0,58443.0,0.000338]
["bitfinex","BTCUSD",1726236512235,1.025217,58444.0,58443.0,0.000238]
["bitfinex","BTCUSD",1726236512450,0.0928,58443.0,58431.0,0.342279]
["bitfinex","BTCUSD",1726236512673,0.0928,58443.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726236512674,0.0768,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726236512939,0.0768,58437.0,58433.0,0.26998904]
["bitfinex","BTCUSD",1726236513156,0.0768,58437.0,58436.0,0.171027]
["bitfinex","BTCUSD",1726236513386,0.0768,58437.0,58436.0,0.513281]
["bitfinex","BTCUSD",1726236513601,0.0768,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726236513813,0.0768,58437.0,58436.0,0.8995466]
["bitfinex","BTCUSD",1726236514029,0.0768,58437.0,58436.0,1.2418006]
["bitfinex","BTCUSD",1726236514248,0.0778,58437.0,58436.0,1.2508006]
["bitfinex","BTCUSD",1726236514467,0.001,58437.0,58436.0,1.2507006]
["bitfinex","BTCUSD",1726236514933,0.001,58437.0,58436.0,1.5929546]
["bitfinex","BTCUSD",1726236515159,0.001,58437.0,58436.0,2.0925186]
["bitfinex","BTCUSD",1726236515384,0.0041277,58465.0,58456.0,0.171068]
["bitfinex","BTCUSD",1726236515385,0.1759,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1726236515610,0.1759,58457.0,58456.0,1.12543104]
["bitfinex","BTCUSD",1726236516256,0.0828,58457.0,58456.0,1.46756804]
["bitfinex","BTCUSD",1726236516470,0.0828,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726236516705,0.0828,58457.0,58456.0,0.56388796]
["bitfinex","BTCUSD",1726236516927,0.0828,58457.0,58456.0,0.90602496]
["bitfinex","BTCUSD",1726236517134,0.0828,58457.0,58456.0,0.56388796]
["bitfinex","BTCUSD",1726236517353,0.0848,58457.0,58456.0,0.22275096]
["bitfinex","BTCUSD",1726236517564,0.0838,58457.0,58456.0,0.90702496]
["bitfinex","BTCUSD",1726236517773,0.0828,58457.0,58456.0,1.24816196]
["bitfinex","BTCUSD",1726236518008,0.0838,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1726236518236,0.597996,58457.0,58456.0,0.001]
["bitfinex","BTCUSD",1726236518449,0.183,58457.0,58456.0,0.514205]
["bitfinex","BTCUSD",1726236518883,0.183,58457.0,58456.0,0.9347714]
["bitfinex","BTCUSD",1726236519093,0.183,58457.0,58456.0,0.5926344]
["bitfinex","BTCUSD",1726236519369,0.183,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726236519370,0.182,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1726236519608,0.001,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1726236519835,0.001,58457.0,58456.0,1.198479]
["bitfinex","BTCUSD",1726236520288,0.001,58457.0,58456.0,1.206479]
["bitfinex","BTCUSD",1726236520509,0.0041277,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1726236520737,0.0041277,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1726236520738,0.000819,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1726236520951,0.0268472,58465.0,58464.0,0.34209]
["bitfinex","BTCUSD",1726236521169,0.0268472,58465.0,58464.0,0.62171137]
["bitfinex","BTCUSD",1726236521384,6.67e-05,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726236521602,6.67e-05,58467.0,58466.0,1.46736504]
["bitfinex","BTCUSD",1726236522729,6.67e-05,58467.0,58466.0,1.80944404]
["bitfinex","BTCUSD",1726236522944,6.67e-05,58467.0,58466.0,1.95710084]
["bitfinex","BTCUSD",1726236523182,6.67e-05,58467.0,58466.0,1.61502184]
["bitfinex","BTCUSD",1726236523839,6.67e-05,58467.0,58466.0,1.95710084]
["bitfinex","BTCUSD",1726236524062,0.0010667,58467.0,58466.0,1.95810084]
["bitfinex","BTCUSD",1726236524532,6.67e-05,58467.0,58466.0,1.61502184]
["bitfinex","BTCUSD",1726236524744,6.67e-05,58467.0,58466.0,1.61602184]
["bitfinex","BTCUSD",1726236524745,0.0010667,58467.0,58466.0,1.61602184]
["bitfinex","BTCUSD",1726236524970,0.0020667,58467.0,58466.0,1.62502184]
["bitfinex","BTCUSD",1726236525184,0.0010667,58467.0,58466.0,1.61602184]
["bitfinex","BTCUSD",1726236525599,0.0020667,58467.0,58466.0,1.62502184]
["bitfinex","BTCUSD",1726236526265,0.0010667,58467.0,58466.0,1.0118538]
["bitfinex","BTCUSD",1726236526482,0.0020667,58467.0,58466.0,0.522118]
["bitfinex","BTCUSD",1726236526701,0.0020667,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726236526702,0.0956667,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726236526952,0.0956667,58467.0,58466.0,1.12528604]
["bitfinex","BTCUSD",1726236526953,0.0946667,58467.0,58466.0,1.12528604]
["bitfinex","BTCUSD",1726236527172,0.0010667,58467.0,58466.0,1.47636504]
["bitfinex","BTCUSD",1726236527391,0.0020667,58467.0,58466.0,1.80944404]
["bitfinex","BTCUSD",1726236527610,0.0020667,58467.0,58466.0,1.63860525]
["bitfinex","BTCUSD",1726236527830,0.0030667,58467.0,58466.0,1.64760525]
["bitfinex","BTCUSD",1726236528054,0.0030667,58467.0,58466.0,1.98968425]
["bitfinex","BTCUSD",1726236528313,0.0030267,58467.0,58466.0,1.37751621]
["bitfinex","BTCUSD",1726236528530,2.67e-05,58467.0,58466.0,1.36851621]
["bitfinex","BTCUSD",1726236528749,2.67e-05,58467.0,58466.0,1.02643721]
["bitfinex","BTCUSD",1726236528991,2.67e-05,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726236529208,0.0757267,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726236529424,0.0757267,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726236529637,0.10257196,58467.0,58466.0,1.197276]
["bitfinex","BTCUSD",1726236529860,0.10257196,58467.0,58466.0,0.6328456]
["bitfinex","BTCUSD",1726236530083,0.10457196,58467.0,58466.0,0.009]
["bitfinex","BTCUSD",1726236530313,0.10357196,58467.0,58466.0,0.513118]
["bitfinex","BTCUSD",1726236530529,0.10357196,58467.0,58466.0,0.9065088]
["bitfinex","BTCUSD",1726236530755,0.71088096,58467.0,58466.0,0.009]
["bitfinex","BTCUSD",1726236531000,0.71088096,58467.0,58458.0,0.34212]
["bitfinex","BTCUSD",1726236531001,0.53784496,58467.0,58458.0,0.34212]
["bitfinex","BTCUSD",1726236531219,0.53784496,58467.0,58452.0,0.34216]
["bitfinex","BTCUSD",1726236531220,0.34208,58466.0,58452.0,0.34216]
["bitfinex","BTCUSD",1726236531434,0.19577196,58467.0,58457.0,0.34213]
["bitfinex","BTCUSD",1726236531657,0.17105,58463.0,58453.0,0.0646559]
["bitfinex","BTCUSD",1726236531880,0.076,58462.0,58453.0,0.0646559]
["bitfinex","BTCUSD",1726236532156,0.076,58462.0,58451.0,0.27008904]
["bitfinex","BTCUSD",1726236532157,0.076,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1726236532375,0.076,58462.0,58461.0,0.85027]
["bitfinex","BTCUSD",1726236532376,0.10285017,58462.0,58461.0,0.85027]
["bitfinex","BTCUSD",1726236532611,0.10285017,58462.0,58457.0,0.342127]
["bitfinex","BTCUSD",1726236532839,0.10285017,58462.0,58458.0,0.3763377]
["bitfinex","BTCUSD",1726236533069,0.10285017,58462.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726236533070,0.171064,58458.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726236533296,0.0776,58459.0,58449.0,0.342174]
["bitfinex","BTCUSD",1726236533535,0.0776,58459.0,58441.0,0.03431]
["bitfinex","BTCUSD",1726236533536,0.0776,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1726236533765,0.0776,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726236533985,0.02685017,58462.0,58458.0,0.342125]
["bitfinex","BTCUSD",1726236534201,0.02685017,58462.0,58461.0,0.856906]
["bitfinex","BTCUSD",1726236534417,0.02685017,58462.0,58461.0,1.3189171]
["bitfinex","BTCUSD",1726236534657,0.02685017,58462.0,58461.0,0.9768091]
["bitfinex","BTCUSD",1726236535293,0.02785017,58462.0,58461.0,0.856906]
["bitfinex","BTCUSD",1726236535509,0.02785017,58462.0,58461.0,0.857906]
["bitfinex","BTCUSD",1726236535730,0.10835017,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236535965,0.10835017,58462.0,58461.0,0.17369]
["bitfinex","BTCUSD",1726236536205,0.27940117,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236536416,0.252551,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236536630,0.594653,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236536841,0.0805,58462.0,58461.0,0.17269]
["bitfinex","BTCUSD",1726236537052,0.0815,58462.0,58461.0,0.2673832]
["bitfinex","BTCUSD",1726236537265,0.0815,58462.0,58461.0,0.0883292]
["bitfinex","BTCUSD",1726236537500,0.0815,58462.0,58461.0,0.0973292]
["bitfinex","BTCUSD",1726236537709,0.0815,58462.0,58461.0,0.0963292]
["bitfinex","BTCUSD",1726236537919,0.0815,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236537920,0.0825,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236538131,0.0835,58462.0,58461.0,0.002636]
["bitfinex","BTCUSD",1726236538343,0.0835,58462.0,58461.0,0.515798]
["bitfinex","BTCUSD",1726236538598,0.0825,58462.0,58461.0,0.514798]
["bitfinex","BTCUSD",1726236538805,0.0835,58462.0,58461.0,0.5673778]
["bitfinex","BTCUSD",1726236539018,0.0815,58462.0,58461.0,0.9094858]
["bitfinex","BTCUSD",1726236539465,0.001,58462.0,58461.0,1.5937018]
["bitfinex","BTCUSD",1726236539928,0.001,58462.0,58461.0,1.2515938]
["bitfinex","BTCUSD",1726236540146,0.001,58462.0,58461.0,1.5927018]
["bitfinex","BTCUSD",1726236540389,0.0786667,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1726236540614,0.0786667,58467.0,58466.0,1.2133799]
["bitfinex","BTCUSD",1726236540836,6.67e-05,58467.0,58466.0,1.5554589]
["bitfinex","BTCUSD",1726236541281,6.67e-05,58467.0,58466.0,1.5544589]
["bitfinex","BTCUSD",1726236541759,0.0020667,58467.0,58466.0,1.5604589]
["bitfinex","BTCUSD",1726236541972,0.0772667,58467.0,58466.0,0.8763009]
["bitfinex","BTCUSD",1726236542187,0.0752667,58467.0,58466.0,1.2123799]
["bitfinex","BTCUSD",1726236542441,0.0762667,58467.0,58466.0,1.2193799]
["bitfinex","BTCUSD",1726236543557,0.0762667,58467.0,58466.0,0.007]
["bitfinex","BTCUSD",1726236543558,0.1720667,58467.0,58466.0,0.007]
["bitfinex","BTCUSD",1726236544005,0.3431027,58467.0,58466.0,0.007]
["bitfinex","BTCUSD",1726236544219,1.20188236,58467.0,58466.0,0.02]
["bitfinex","BTCUSD",1726236544431,0.51773636,58467.0,58466.0,0.02]
["bitfinex","BTCUSD",1726236544653,0.85980936,58467.0,58466.0,0.007]
["bitfinex","BTCUSD",1726236544901,0.61157336,58467.0,58461.0,0.001636]
["bitfinex","BTCUSD",1726236545131,0.687253,58462.0,58461.0,0.001636]
["bitfinex","BTCUSD",1726236545345,0.345151,58462.0,58461.0,0.001636]
["bitfinex","BTCUSD",1726236545564,0.516202,58462.0,58443.0,0.27172704]
["bitfinex","BTCUSD",1726236545784,0.421445,58455.0,58443.0,0.001638]
["bitfinex","BTCUSD",1726236545971,0.0793,58450.0,58444.0,0.342206]
["bitfinex","BTCUSD",1726236546210,0.0793,58450.0,58444.0,0.4108128]
["bitfinex","BTCUSD",1726236546435,0.0793,58450.0,58444.0,0.342206]
["bitfinex","BTCUSD",1726236546646,0.0793,58450.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726236546864,0.0793,58450.0,58443.0,0.002638]
["bitfinex","BTCUSD",1726236547081,0.171099,58446.0,58443.0,0.002638]
["bitfinex","BTCUSD",1726236547295,0.0904,58449.0,58443.0,0.002638]
["bitfinex","BTCUSD",1726236547494,0.432578,58449.0,58443.0,0.002638]
["bitfinex","BTCUSD",1726236547683,0.0904,58449.0,58446.0,0.171095]
["bitfinex","BTCUSD",1726236547951,0.0904,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1726236548162,0.0904,58449.0,58448.0,0.9067885]
["bitfinex","BTCUSD",1726236548396,0.0904,58449.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236548855,0.0904,58449.0,58444.0,2.007]
["bitfinex","BTCUSD",1726236549081,0.0904,58449.0,58444.0,2.171102]
["bitfinex","BTCUSD",1726236549295,0.171101,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236549514,0.513303,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236549746,0.935505,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236549967,1.13006602,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236550216,0.691803,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236550431,0.96616012,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236550650,1.30836212,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236550865,0.47971621,58445.0,58444.0,2.171103]
["bitfinex","BTCUSD",1726236551082,0.47971621,58445.0,58444.0,2.34234321]
["bitfinex","BTCUSD",1726236551083,0.20535909,58445.0,58444.0,2.34234321]
["bitfinex","BTCUSD",1726236551524,0.20535909,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236551743,0.20635909,58445.0,58444.0,2.012]
["bitfinex","BTCUSD",1726236551949,0.21135909,58445.0,58444.0,2.013]
["bitfinex","BTCUSD",1726236552159,0.38146009,58445.0,58444.0,2.001]
["bitfinex","BTCUSD",1726236552385,0.38246009,58445.0,58444.0,2.015]
["bitfinex","BTCUSD",1726236552601,0.38246009,58445.0,58444.0,2.17124021]
["bitfinex","BTCUSD",1726236552602,0.20635909,58445.0,58444.0,2.17124021]
["bitfinex","BTCUSD",1726236552857,0.20735909,58445.0,58444.0,2.35334321]
["bitfinex","BTCUSD",1726236553072,0.20835909,58445.0,58444.0,3.03775721]
["bitfinex","BTCUSD",1726236553293,0.20735909,58445.0,58444.0,3.03775721]
["bitfinex","BTCUSD",1726236553509,0.20735909,58445.0,58444.0,2.867517]
["bitfinex","BTCUSD",1726236553734,0.20735909,58445.0,58444.0,2.012]
["bitfinex","BTCUSD",1726236553975,0.20735909,58445.0,58444.0,2.183103]
["bitfinex","BTCUSD",1726236554220,0.20735909,58445.0,58444.0,2.52531]
["bitfinex","BTCUSD",1726236554457,0.20635909,58445.0,58444.0,2.68555021]
["bitfinex","BTCUSD",1726236554714,0.20635909,58445.0,58444.0,3.02875721]
["bitfinex","BTCUSD",1726236554982,0.001,58445.0,58444.0,3.80447121]
["bitfinex","BTCUSD",1726236555238,0.001,58445.0,58444.0,3.92218121]
["bitfinex","BTCUSD",1726236555474,0.001,58445.0,58444.0,4.26638821]
["bitfinex","BTCUSD",1726236555747,0.02685442,58455.0,58454.0,1.197521]
["bitfinex","BTCUSD",1726236555992,0.02685442,58455.0,58454.0,1.518293]
["bitfinex","BTCUSD",1726236556237,0.02685442,58455.0,58454.0,1.860442]
["bitfinex","BTCUSD",1726236556948,0.02685442,58455.0,58454.0,1.46761004]
["bitfinex","BTCUSD",1726236557191,0.02785442,58455.0,58454.0,1.13946104]
["bitfinex","BTCUSD",1726236557463,0.001,58455.0,58454.0,1.13946104]
["bitfinex","BTCUSD",1726236557924,0.171045,58464.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236557925,0.0821,58453.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236557928,0.171101,58445.0,58444.0,2.0]
["bitfinex","BTCUSD",1726236558168,0.515902,58445.0,58444.0,2.01]
["bitfinex","BTCUSD",1726236558425,1.029205,58445.0,58444.0,2.01]
["bitfinex","BTCUSD",1726236558660,1.029205,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236558661,1.028205,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236558916,0.686003,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236559153,1.028205,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236559391,0.22383196,58445.0,58444.0,2.17287621]
["bitfinex","BTCUSD",1726236559629,0.73713877,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236559870,1.3026758,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236560104,1.20038482,58445.0,58444.0,2.001636]
["bitfinex","BTCUSD",1726236560397,1.92930593,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236560640,1.62921689,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236560889,0.64486786,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236561135,0.44735115,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236561366,0.37066149,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236561627,0.98680632,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236561863,0.99880632,58445.0,58444.0,1.902636]
["bitfinex","BTCUSD",1726236562113,1.34104427,58445.0,58444.0,1.902636]
["bitfinex","BTCUSD",1726236562365,0.78953506,58445.0,58444.0,1.901636]
["bitfinex","BTCUSD",1726236562605,1.08806549,58445.0,58444.0,1.801636]
["bitfinex","BTCUSD",1726236562849,1.53249625,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236563316,1.16729425,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236563549,1.16729425,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236563550,0.79251553,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236563798,1.15971753,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236564325,1.08106549,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236564566,1.08406549,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236564812,1.07806549,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236565071,1.08106549,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236565534,0.39366149,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236565766,0.39966149,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236566008,0.22556049,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236566245,0.05286049,58445.0,58444.0,2.574853]
["bitfinex","BTCUSD",1726236566478,0.05986049,58445.0,58444.0,3.08930021]
["bitfinex","BTCUSD",1726236566711,0.05986049,58445.0,58444.0,2.74609321]
["bitfinex","BTCUSD",1726236567166,0.05386049,58445.0,58444.0,2.74509321]
["bitfinex","BTCUSD",1726236567394,0.02,58445.0,58444.0,2.74509321]
["bitfinex","BTCUSD",1726236567641,0.024,58445.0,58444.0,2.75509321]
["bitfinex","BTCUSD",1726236567888,0.024,58445.0,58444.0,2.241646]
["bitfinex","BTCUSD",1726236568154,0.021,58445.0,58444.0,2.241646]
["bitfinex","BTCUSD",1726236568375,0.022,58445.0,58444.0,2.593853]
["bitfinex","BTCUSD",1726236568598,0.022,58445.0,58444.0,2.251646]
["bitfinex","BTCUSD",1726236569035,0.022,58445.0,58444.0,2.42288621]
["bitfinex","BTCUSD",1726236569222,0.022,58445.0,58444.0,2.76509321]
["bitfinex","BTCUSD",1726236569446,0.022,58445.0,58444.0,2.42288621]
["bitfinex","BTCUSD",1726236569667,0.021,58445.0,58444.0,2.41288621]
["bitfinex","BTCUSD",1726236569894,0.021,58445.0,58444.0,3.09730021]
["bitfinex","BTCUSD",1726236570124,0.021,58445.0,58444.0,1.90157621]
["bitfinex","BTCUSD",1726236570423,0.192101,58445.0,58444.0,1.730336]
["bitfinex","BTCUSD",1726236570843,0.56116109,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236571799,0.21895909,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236572036,0.56116109,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236572268,1.32476509,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236572551,1.58924678,58445.0,58444.0,1.738336]
["bitfinex","BTCUSD",1726236572795,1.89033532,58445.0,58444.0,1.738336]
["bitfinex","BTCUSD",1726236573061,2.1628644,58445.0,58444.0,1.738336]
["bitfinex","BTCUSD",1726236573314,2.28953966,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236573546,2.1618644,58445.0,58444.0,1.728336]
["bitfinex","BTCUSD",1726236573803,2.1768644,58445.0,58444.0,1.729336]
["bitfinex","BTCUSD",1726236574056,1.73623861,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236574319,1.74877808,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236574555,1.80477808,58445.0,58444.0,1.720336]
["bitfinex","BTCUSD",1726236574786,1.79277808,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236575020,1.80477808,58445.0,58444.0,1.720336]
["bitfinex","BTCUSD",1726236575256,1.76723584,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236575502,1.75524725,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236575782,1.84443578,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236576011,1.71673841,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236576236,2.05894041,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236576491,1.79278416,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236576725,1.79078416,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236576975,0.50690445,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236577208,0.92572696,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236577432,1.60913096,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236577684,1.62489283,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236577925,2.07809483,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236578153,2.13841542,58445.0,58444.0,1.720336]
["bitfinex","BTCUSD",1726236578377,2.11641542,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236578598,2.29365563,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236578821,2.12641542,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236579287,2.15641542,58445.0,58444.0,1.719336]
["bitfinex","BTCUSD",1726236579517,2.76470646,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236579767,2.9179479,58445.0,58444.0,1.718336]
["bitfinex","BTCUSD",1726236580012,3.11218811,58445.0,58444.0,1.54519003]
["bitfinex","BTCUSD",1726236580268,3.11218811,58445.0,58444.0,1.26309003]
["bitfinex","BTCUSD",1726236580269,3.22811273,58445.0,58444.0,1.26309003]
["bitfinex","BTCUSD",1726236580502,3.47646419,58445.0,58444.0,1.26409003]
["bitfinex","BTCUSD",1726236580967,3.47746419,58445.0,58444.0,0.69166987]
["bitfinex","BTCUSD",1726236581189,3.45190979,58445.0,58444.0,0.52506987]
["bitfinex","BTCUSD",1726236581403,0.092,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236581627,1.15433968,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236581877,1.66930004,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236582124,2.20802226,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236582354,2.11504014,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236582582,2.20793889,58430.0,58429.0,9.04e-05]
["bitfinex","BTCUSD",1726236583036,2.91551689,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236583279,2.96485753,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236583729,2.94085753,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236583953,2.70076849,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236584176,2.97085753,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236584420,2.92951689,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236584650,2.92951689,58430.0,58429.0,0.0016384]
["bitfinex","BTCUSD",1726236584651,2.24493889,58430.0,58429.0,0.0016384]
["bitfinex","BTCUSD",1726236584878,1.97484985,58430.0,58429.0,0.0016384]
["bitfinex","BTCUSD",1726236585105,2.57322789,58430.0,58429.0,0.0016384]
["bitfinex","BTCUSD",1726236585334,2.71471463,58430.0,58429.0,0.0016384]
["bitfinex","BTCUSD",1726236585563,2.94351689,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236585803,2.92951689,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236586033,2.99285103,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236586271,3.04349663,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236586508,2.99416249,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236586752,3.04349444,58430.0,58429.0,4e-07]
["bitfinex","BTCUSD",1726236586979,1.753777,58412.0,58407.0,0.001636]
["bitfinex","BTCUSD",1726236587230,2.02586604,58412.0,58407.0,0.001636]
["bitfinex","BTCUSD",1726236587679,2.19261791,58412.0,58407.0,0.001636]
["bitfinex","BTCUSD",1726236587898,2.2105536,58412.0,58407.0,0.001636]
["bitfinex","BTCUSD",1726236588125,2.68043148,58412.0,58411.0,6e-07]
["bitfinex","BTCUSD",1726236588378,1.756016,58403.0,58402.0,0.001636]
["bitfinex","BTCUSD",1726236588597,1.68382104,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236588815,1.9246091,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236589273,1.016237,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236589775,1.66082104,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236589990,1.68382104,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236590439,1.78311513,58395.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236591145,1.83408976,58395.0,58394.0,6e-07]
["bitfinex","BTCUSD",1726236591371,0.092,58391.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236591606,1.756461,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236591834,2.02655004,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236592060,1.58515421,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236592288,1.58315421,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236592525,1.61204623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236593200,1.95459323,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236593441,1.61204623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236594112,1.58004623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236594334,1.59904623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236594817,1.58704623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236595056,1.59604623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236595273,1.58204623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236595719,1.59404623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236595931,1.58204623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236596625,1.59604623,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236597339,1.56915421,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236598234,1.55515421,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236598742,0.52382,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236598965,0.856367,58386.0,58385.0,0.00294253]
["bitfinex","BTCUSD",1726236599628,0.171265,58390.0,58385.0,0.34549453]
["bitfinex","BTCUSD",1726236599868,0.03,58397.0,58386.0,0.0633]
["bitfinex","BTCUSD",1726236600096,0.513804,58388.0,58387.0,0.0951]
["bitfinex","BTCUSD",1726236600544,0.54068951,58388.0,58387.0,0.0951]
["bitfinex","BTCUSD",1726236600768,0.02688551,58388.0,58387.0,0.0951]
["bitfinex","BTCUSD",1726236600993,0.57763016,58388.0,58387.0,0.0951]
["bitfinex","BTCUSD",1726236601228,0.92016616,58388.0,58387.0,0.0951]
["bitfinex","BTCUSD",1726236601480,0.02688551,58388.0,58387.0,0.266371]
["bitfinex","BTCUSD",1726236601709,0.02688551,58388.0,58387.0,0.0871]
["bitfinex","BTCUSD",1726236601938,0.02688551,58388.0,58387.0,0.87100204]
["bitfinex","BTCUSD",1726236602167,0.03088551,58388.0,58387.0,1.21354404]
["bitfinex","BTCUSD",1726236602386,0.02688551,58388.0,58387.0,1.3358565]
["bitfinex","BTCUSD",1726236602649,0.055,58408.0,58394.0,0.342495]
["bitfinex","BTCUSD",1726236602878,0.02688328,58399.0,58398.0,0.597815]
["bitfinex","BTCUSD",1726236603100,0.68478,58413.0,58398.0,0.597815]
["bitfinex","BTCUSD",1726236603101,0.171202,58411.0,58399.0,0.0841]
["bitfinex","BTCUSD",1726236603325,0.34239,58413.0,58406.0,0.171213]
["bitfinex","BTCUSD",1726236603326,0.171205,58410.0,58406.0,0.171213]
["bitfinex","BTCUSD",1726236603558,0.171205,58410.0,58396.0,0.342486]
["bitfinex","BTCUSD",1726236603559,0.171226,58403.0,58398.0,0.171237]
["bitfinex","BTCUSD",1726236603781,1.02754682,58409.0,58399.0,0.171233]
["bitfinex","BTCUSD",1726236603782,0.171221,58404.0,58399.0,0.171233]
["bitfinex","BTCUSD",1726236604019,0.02687736,58409.0,58395.0,0.27008904]
["bitfinex","BTCUSD",1726236604245,0.342442,58404.0,58396.0,0.342488]
["bitfinex","BTCUSD",1726236604478,0.02687736,58409.0,58396.0,0.342488]
["bitfinex","BTCUSD",1726236604705,0.342391,58413.0,58397.0,0.0924]
["bitfinex","BTCUSD",1726236604936,0.03,58416.0,58407.0,0.342424]
["bitfinex","BTCUSD",1726236604937,0.1,58416.0,58407.0,0.342424]
["bitfinex","BTCUSD",1726236605202,0.171189,58415.0,58405.0,0.27008904]
["bitfinex","BTCUSD",1726236605463,0.02687841,58409.0,58408.0,0.85604]
["bitfinex","BTCUSD",1726236605697,0.02687841,58409.0,58408.0,1.59038994]
["bitfinex","BTCUSD",1726236605919,0.02687841,58409.0,58408.0,0.36568904]
["bitfinex","BTCUSD",1726236606151,0.02687841,58409.0,58408.0,0.53689804]
["bitfinex","BTCUSD",1726236606642,0.02687841,58409.0,58408.0,0.44238904]
["bitfinex","BTCUSD",1726236606870,0.02687841,58409.0,58408.0,0.1753]
["bitfinex","BTCUSD",1726236606871,0.54049641,58409.0,58408.0,0.1753]
["bitfinex","BTCUSD",1726236607089,0.02687841,58409.0,58408.0,0.1753]
["bitfinex","BTCUSD",1726236607549,0.342389,58413.0,58408.0,0.1753]
["bitfinex","BTCUSD",1726236607753,0.171203,58410.0,58408.0,0.1753]
["bitfinex","BTCUSD",1726236607981,0.342388,58414.0,58409.0,0.171204]
["bitfinex","BTCUSD",1726236608202,0.171197,58412.0,58408.0,0.1723]
["bitfinex","BTCUSD",1726236608427,0.10754796,58420.0,58408.0,0.1723]
["bitfinex","BTCUSD",1726236608648,0.171196,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1726236608923,0.171186,58416.0,58408.0,0.1773]
["bitfinex","BTCUSD",1726236609172,0.34235,58420.0,58415.0,0.0756]
["bitfinex","BTCUSD",1726236609395,0.513406,58434.0,58429.0,0.171147]
["bitfinex","BTCUSD",1726236609645,0.18207064,58437.0,58429.0,0.1695]
["bitfinex","BTCUSD",1726236609646,0.171963,58430.0,58429.0,0.1695]
["bitfinex","BTCUSD",1726236609876,0.856541,58430.0,58429.0,0.1695]
["bitfinex","BTCUSD",1726236610076,0.514252,58430.0,58429.0,0.1695]
["bitfinex","BTCUSD",1726236610429,0.514252,58430.0,58429.0,0.6695]
["bitfinex","BTCUSD",1726236610644,0.000819,58430.0,58429.0,0.6695]
["bitfinex","BTCUSD",1726236611069,0.514252,58430.0,58429.0,0.6695]
["bitfinex","BTCUSD",1726236611506,1.41716996,58430.0,58429.0,0.5]
["bitfinex","BTCUSD",1726236611731,2.22339356,58430.0,58429.0,0.39731]
["bitfinex","BTCUSD",1726236611954,2.24639356,58430.0,58429.0,0.04263813]
["bitfinex","BTCUSD",1726236612157,2.58868256,58430.0,58429.0,0.04263813]
["bitfinex","BTCUSD",1726236612373,2.58868256,58430.0,58429.0,1.3e-07]
["bitfinex","BTCUSD",1726236612593,0.03,58413.0,58406.0,0.0909]
["bitfinex","BTCUSD",1726236612825,0.513663,58404.0,58403.0,0.0752]
["bitfinex","BTCUSD",1726236613088,0.053,58412.0,58387.0,0.077938]
["bitfinex","BTCUSD",1726236613089,0.513804,58388.0,58387.0,0.077938]
["bitfinex","BTCUSD",1726236613318,0.85634,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236613533,1.198876,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236613747,0.2911556,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236613954,0.513804,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236614210,1.221876,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236614461,0.171268,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236614695,0.54069096,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236615178,0.02688696,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236616077,0.02688696,58388.0,58387.0,0.172909]
["bitfinex","BTCUSD",1726236616501,0.02688696,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236616745,0.02688696,58388.0,58387.0,0.174909]
["bitfinex","BTCUSD",1726236616946,0.02688696,58388.0,58387.0,0.172909]
["bitfinex","BTCUSD",1726236617179,0.02688696,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236617390,0.0126887,58388.0,58387.0,0.174909]
["bitfinex","BTCUSD",1726236617600,0.171259,58391.0,58387.0,0.003638]
["bitfinex","BTCUSD",1726236617819,0.171268,58388.0,58387.0,0.003638]
["bitfinex","BTCUSD",1726236618018,0.1,58392.0,58387.0,0.003638]
["bitfinex","BTCUSD",1726236618229,0.0181,58411.0,58387.0,0.003638]
["bitfinex","BTCUSD",1726236618230,0.03,58404.0,58387.0,0.003638]
["bitfinex","BTCUSD",1726236618467,0.1,58398.0,58389.0,0.0999]
["bitfinex","BTCUSD",1726236618683,0.06868,58407.0,58395.0,0.342494]
["bitfinex","BTCUSD",1726236618894,0.06868,58407.0,58391.0,0.346513]
["bitfinex","BTCUSD",1726236618895,0.513724,58397.0,58396.0,0.1787]
["bitfinex","BTCUSD",1726236619112,0.03,58406.0,58396.0,0.1787]
["bitfinex","BTCUSD",1726236619113,0.171237,58399.0,58396.0,0.1787]
["bitfinex","BTCUSD",1726236619333,0.171237,58399.0,58396.0,0.1777]
["bitfinex","BTCUSD",1726236619541,0.03,58409.0,58396.0,0.1777]
["bitfinex","BTCUSD",1726236619542,0.068677,58410.0,58396.0,0.1777]
["bitfinex","BTCUSD",1726236619781,1.02745004,58418.0,58404.0,0.0762]
["bitfinex","BTCUSD",1726236619990,0.01,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1726236620213,0.181213,58407.0,58404.0,0.0762]
["bitfinex","BTCUSD",1726236620433,0.181213,58407.0,58396.0,0.0989]
["bitfinex","BTCUSD",1726236620434,0.27008904,58405.0,58396.0,0.1761]
["bitfinex","BTCUSD",1726236620688,0.0368773,58407.0,58396.0,0.1761]
["bitfinex","BTCUSD",1726236620930,0.0268773,58407.0,58396.0,0.1761]
["bitfinex","BTCUSD",1726236621168,0.1980893,58407.0,58406.0,0.0772]
["bitfinex","BTCUSD",1726236621393,0.5405133,58407.0,58406.0,0.0772]
["bitfinex","BTCUSD",1726236621607,0.1980893,58407.0,58406.0,0.0772]
["bitfinex","BTCUSD",1726236621824,0.0268773,58407.0,58406.0,0.248415]
["bitfinex","BTCUSD",1726236622064,0.0268773,58407.0,58406.0,0.590845]
["bitfinex","BTCUSD",1726236622293,0.0268773,58407.0,58406.0,1.3391895]
["bitfinex","BTCUSD",1726236622504,0.0278773,58407.0,58406.0,1.4348895]
["bitfinex","BTCUSD",1726236622722,0.0268773,58407.0,58406.0,1.4338895]
["bitfinex","BTCUSD",1726236623156,0.0268773,58407.0,58406.0,1.031975]
["bitfinex","BTCUSD",1726236623157,0.0278773,58407.0,58406.0,1.031975]
["bitfinex","BTCUSD",1726236623585,0.0268773,58407.0,58406.0,0.347115]
["bitfinex","BTCUSD",1726236623801,0.0278773,58407.0,58406.0,0.686545]
["bitfinex","BTCUSD",1726236624218,0.0278773,58407.0,58406.0,0.1719]
["bitfinex","BTCUSD",1726236624456,0.0288773,58407.0,58406.0,0.1719]
["bitfinex","BTCUSD",1726236624686,0.0288773,58407.0,58406.0,0.343115]
["bitfinex","BTCUSD",1726236624909,0.0288773,58407.0,58406.0,1.027975]
["bitfinex","BTCUSD",1726236625115,0.0288773,58407.0,58406.0,1.1694161]
["bitfinex","BTCUSD",1726236625320,0.0288773,58407.0,58406.0,1.5118461]
["bitfinex","BTCUSD",1726236625785,0.0288773,58407.0,58406.0,1.374405]
["bitfinex","BTCUSD",1726236626026,0.01792008,58418.0,58417.0,0.513549]
["bitfinex","BTCUSD",1726236626239,0.1,58424.0,58421.0,0.0974]
["bitfinex","BTCUSD",1726236626240,0.171168,58423.0,58421.0,0.0974]
["bitfinex","BTCUSD",1726236626453,0.01792008,58423.0,58421.0,0.0974]
["bitfinex","BTCUSD",1726236626668,0.171168,58422.0,58421.0,0.0974]
["bitfinex","BTCUSD",1726236626888,0.513504,58422.0,58421.0,0.0974]
["bitfinex","BTCUSD",1726236627103,0.171168,58422.0,58417.0,0.342364]
["bitfinex","BTCUSD",1726236627333,0.01792008,58423.0,58414.0,0.004]
["bitfinex","BTCUSD",1726236627334,0.342348,58420.0,58414.0,0.004]
["bitfinex","BTCUSD",1726236627553,0.01892008,58423.0,58421.0,0.003]
["bitfinex","BTCUSD",1726236627778,0.01892008,58423.0,58417.0,0.342361]
["bitfinex","BTCUSD",1726236628001,0.01892008,58423.0,58420.0,0.171173]
["bitfinex","BTCUSD",1726236628287,0.01892008,58423.0,58418.0,0.0688736]
["bitfinex","BTCUSD",1726236628288,0.01892008,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726236628456,0.01892008,58423.0,58422.0,0.608504]
["bitfinex","BTCUSD",1726236628696,0.01892008,58423.0,58422.0,0.095]
["bitfinex","BTCUSD",1726236628924,0.001,58423.0,58422.0,0.095]
["bitfinex","BTCUSD",1726236629353,0.172165,58423.0,58422.0,0.095]
["bitfinex","BTCUSD",1726236629575,0.000819,58430.0,58421.0,0.0824]
["bitfinex","BTCUSD",1726236629576,0.171168,58422.0,58421.0,0.0804]
["bitfinex","BTCUSD",1726236630222,0.001,58423.0,58421.0,0.0804]
["bitfinex","BTCUSD",1726236630440,0.001,58423.0,58422.0,0.85584]
["bitfinex","BTCUSD",1726236630659,0.02686965,58423.0,58421.0,0.0804]
["bitfinex","BTCUSD",1726236630906,0.171168,58422.0,58421.0,0.0824]
["bitfinex","BTCUSD",1726236631360,0.513504,58422.0,58421.0,0.0824]
["bitfinex","BTCUSD",1726236631604,0.02686965,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726236632086,0.171168,58422.0,58421.0,0.0824]
["bitfinex","BTCUSD",1726236632302,0.171168,58422.0,58421.0,0.0804]
["bitfinex","BTCUSD",1726236632759,0.513504,58422.0,58421.0,0.0804]
["bitfinex","BTCUSD",1726236633396,0.513504,58422.0,58416.0,0.1781]
["bitfinex","BTCUSD",1726236633397,0.855915,58417.0,58416.0,0.1781]
["bitfinex","BTCUSD",1726236634092,0.855987,58412.0,58411.0,0.0831]
["bitfinex","BTCUSD",1726236634330,0.342376,58416.0,58411.0,0.0831]
["bitfinex","BTCUSD",1726236634813,0.855987,58412.0,58411.0,0.0831]
["bitfinex","BTCUSD",1726236635311,0.513654,58405.0,58404.0,0.1719]
["bitfinex","BTCUSD",1726236635548,0.513654,58405.0,58404.0,0.0785]
["bitfinex","BTCUSD",1726236636063,0.54053122,58405.0,58404.0,0.0785]
["bitfinex","BTCUSD",1726236636288,0.88296722,58405.0,58404.0,0.0785]
["bitfinex","BTCUSD",1726236636531,0.64053122,58405.0,58404.0,0.002]
["bitfinex","BTCUSD",1726236636764,0.513733,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236637012,0.856222,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236637516,0.513733,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236638195,0.106,58405.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236638429,0.171243,58397.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236638660,0.171242,58397.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236639124,0.171244,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236639592,0.001,58396.0,58395.0,0.0796]
["bitfinex","BTCUSD",1726236639892,0.856222,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236640085,0.513733,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236640320,0.54061493,58396.0,58395.0,0.0796]
["bitfinex","BTCUSD",1726236640589,0.513733,58396.0,58395.0,0.0766]
["bitfinex","BTCUSD",1726236641020,0.514733,58396.0,58395.0,0.0796]
["bitfinex","BTCUSD",1726236641707,0.857222,58396.0,58395.0,0.0796]
["bitfinex","BTCUSD",1726236642169,1.199711,58396.0,58395.0,0.0796]
["bitfinex","BTCUSD",1726236642398,1.199711,58396.0,58395.0,0.003]
["bitfinex","BTCUSD",1726236642623,1.3196821,58396.0,58395.0,0.003]
["bitfinex","BTCUSD",1726236643325,0.2826711,58396.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236643550,0.85634,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236643813,0.513804,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236644033,0.171268,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236644248,0.8734668,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236644956,1.24488886,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236645183,1.42159482,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236645434,1.68742486,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236645679,0.02888606,58388.0,58387.0,0.082538]
["bitfinex","BTCUSD",1726236645897,0.02888606,58388.0,58387.0,1.042393]
["bitfinex","BTCUSD",1726236646115,0.02688606,58388.0,58387.0,1.042393]
["bitfinex","BTCUSD",1726236646578,0.02688606,58388.0,58387.0,1.045393]
["bitfinex","BTCUSD",1726236646794,0.02688606,58388.0,58387.0,0.699851]
["bitfinex","BTCUSD",1726236647031,0.02688606,58388.0,58387.0,1.042393]
["bitfinex","BTCUSD",1726236647262,0.02788606,58388.0,58387.0,1.045393]
["bitfinex","BTCUSD",1726236647562,0.171248,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726236647787,0.342488,58397.0,58393.0,0.171252]
["bitfinex","BTCUSD",1726236647788,0.171242,58397.0,58393.0,0.171252]
["bitfinex","BTCUSD",1726236648043,0.171242,58397.0,58391.0,0.342518]
["bitfinex","BTCUSD",1726236648044,0.171249,58395.0,58391.0,0.171256]
["bitfinex","BTCUSD",1726236648527,0.342491,58396.0,58391.0,0.171256]
["bitfinex","BTCUSD",1726236648764,0.171259,58391.0,58390.0,0.0787]
["bitfinex","BTCUSD",1726236648967,0.513777,58391.0,58390.0,0.0787]
["bitfinex","BTCUSD",1726236649181,0.171255,58393.0,58390.0,0.249961]
["bitfinex","BTCUSD",1726236649438,0.171259,58391.0,58390.0,0.0787]
["bitfinex","BTCUSD",1726236649632,0.856295,58391.0,58390.0,0.0787]
["bitfinex","BTCUSD",1726236650106,0.09816935,58396.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236650107,0.513804,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236650342,0.85634,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236651584,0.85734,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236652035,0.90848302,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236652285,0.85734,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236652512,0.96877686,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236652754,0.85734,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236653744,0.001,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236654038,0.02688498,58391.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236654265,0.02688498,58391.0,58390.0,0.690686]
["bitfinex","BTCUSD",1726236655550,0.02788498,58391.0,58390.0,1.03721]
["bitfinex","BTCUSD",1726236655801,0.02688498,58391.0,58390.0,0.690686]
["bitfinex","BTCUSD",1726236656030,0.19814398,58391.0,58390.0,0.1779]
["bitfinex","BTCUSD",1726236656277,0.36940298,58391.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236656528,0.513804,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236656998,0.171268,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236657226,1.198876,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236657469,0.85634,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236658204,0.513804,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236658453,0.95475896,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236658682,0.95475896,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236658917,1.00590198,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236659188,1.00590198,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236659432,1.00590198,58388.0,58387.0,0.005638]
["bitfinex","BTCUSD",1726236659678,1.00590198,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236660408,0.59052717,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236660628,0.59184079,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236660869,0.93437679,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236661103,1.45106049,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236661332,2.28359896,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236661585,2.28559896,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236661809,2.2752454,58388.0,58387.0,0.004638]
["bitfinex","BTCUSD",1726236662044,2.02915921,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236662262,2.0785281,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236662487,2.0485281,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236662710,2.02915921,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236662992,2.24497887,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236663206,2.50915194,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236663440,2.23350149,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236663669,1.412683,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236664117,1.778219,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236664381,1.386683,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236664616,1.373683,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236664866,1.66001392,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236665120,1.54519638,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236665349,2.00310822,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236665576,1.99334594,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236665806,2.00234594,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236666042,2.41258194,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236666261,2.1224883,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236666483,2.5770327,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236666769,2.27593906,58388.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236667227,1.79283256,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236667453,1.76594564,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236667943,1.75494564,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236668178,1.25640964,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236668400,1.46890854,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236668620,1.30720841,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236668838,1.20673937,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236669062,1.31720656,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236669298,0.96467056,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236669540,0.9135843,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236669786,1.52541161,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236670006,1.74744278,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236670244,1.7729976,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236670478,2.1155336,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236670956,1.85788762,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236671182,1.7537034,58388.0,58387.0,0.00025907]
["bitfinex","BTCUSD",1726236671639,1.7537034,58388.0,58387.0,0.08095907]
["bitfinex","BTCUSD",1726236671640,0.16190522,58388.0,58387.0,0.08095907]
["bitfinex","BTCUSD",1726236671896,0.02689002,58388.0,58387.0,0.69027207]
["bitfinex","BTCUSD",1726236672138,0.03089002,58388.0,58387.0,1.37935607]
["bitfinex","BTCUSD",1726236672374,0.03089002,58388.0,58387.0,0.69427207]
["bitfinex","BTCUSD",1726236672599,0.03089002,58388.0,58387.0,0.18045907]
["bitfinex","BTCUSD",1726236672859,0.92065322,58388.0,58387.0,0.17645907]
["bitfinex","BTCUSD",1726236673092,0.19815802,58388.0,58387.0,0.17145907]
["bitfinex","BTCUSD",1726236673312,0.54169402,58388.0,58387.0,0.17245907]
["bitfinex","BTCUSD",1726236673537,0.54169402,58388.0,58387.0,0.17145907]
["bitfinex","BTCUSD",1726236673770,0.91674409,58388.0,58387.0,0.17145907]
["bitfinex","BTCUSD",1726236674268,0.54169402,58388.0,58387.0,0.17145907]
["bitfinex","BTCUSD",1726236674794,0.02789002,58388.0,58387.0,0.34273007]
["bitfinex","BTCUSD",1726236675028,0.02789002,58388.0,58387.0,0.34873007]
["bitfinex","BTCUSD",1726236675029,0.02889002,58388.0,58387.0,0.34873007]
["bitfinex","BTCUSD",1726236675522,0.02889002,58388.0,58387.0,0.78050723]
["bitfinex","BTCUSD",1726236675780,0.02789002,58388.0,58387.0,0.69127207]
["bitfinex","BTCUSD",1726236676028,0.02689002,58388.0,58387.0,0.68927207]
["bitfinex","BTCUSD",1726236676260,0.02789002,58388.0,58387.0,0.69227207]
["bitfinex","BTCUSD",1726236676494,0.02789002,58388.0,58387.0,0.68927207]
["bitfinex","BTCUSD",1726236676754,0.02889002,58388.0,58387.0,1.03481407]
["bitfinex","BTCUSD",1726236676995,0.02889002,58388.0,58387.0,0.47331833]
["bitfinex","BTCUSD",1726236677265,0.000819,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1726236677528,0.000819,58390.0,58389.0,1.74187303]
["bitfinex","BTCUSD",1726236677778,0.000819,58390.0,58389.0,1.91407303]
["bitfinex","BTCUSD",1726236678000,0.000819,58390.0,58389.0,1.57154303]
["bitfinex","BTCUSD",1726236678252,0.000819,58390.0,58389.0,1.72949159]
["bitfinex","BTCUSD",1726236678753,4e-05,58400.0,58399.0,0.88909403]
["bitfinex","BTCUSD",1726236678754,0.2569443,58400.0,58399.0,0.88909403]
["bitfinex","BTCUSD",1726236678995,0.2569443,58400.0,58399.0,0.350135]
["bitfinex","BTCUSD",1726236679248,4e-05,58400.0,58399.0,0.350135]
["bitfinex","BTCUSD",1726236679471,4e-05,58400.0,58399.0,0.691606]
["bitfinex","BTCUSD",1726236679711,4e-05,58400.0,58399.0,0.1749]
["bitfinex","BTCUSD",1726236679960,4e-05,58400.0,58399.0,0.349135]
["bitfinex","BTCUSD",1726236680199,0.00104,58400.0,58399.0,0.693606]
["bitfinex","BTCUSD",1726236680446,0.02791769,58400.0,58399.0,1.35582283]
["bitfinex","BTCUSD",1726236680680,0.02791769,58400.0,58399.0,0.89009403]
["bitfinex","BTCUSD",1726236681645,0.02791769,58400.0,58399.0,1.23256503]
["bitfinex","BTCUSD",1726236681884,0.02691769,58400.0,58399.0,0.1779]
["bitfinex","BTCUSD",1726236682165,0.02691769,58400.0,58399.0,0.1819]
["bitfinex","BTCUSD",1726236682166,0.02791769,58400.0,58399.0,0.1819]
["bitfinex","BTCUSD",1726236682412,0.02791769,58400.0,58399.0,0.1749]
["bitfinex","BTCUSD",1726236682413,0.25032225,58400.0,58399.0,0.1749]
["bitfinex","BTCUSD",1726236682675,0.25032225,58400.0,58399.0,0.1789]
["bitfinex","BTCUSD",1726236682676,0.88407969,58400.0,58399.0,0.1789]
["bitfinex","BTCUSD",1726236682925,0.88407969,58400.0,58399.0,0.0823]
["bitfinex","BTCUSD",1726236682926,0.59285895,58400.0,58399.0,0.0823]
["bitfinex","BTCUSD",1726236683174,0.61848108,58400.0,58399.0,0.0823]
["bitfinex","BTCUSD",1726236683415,0.61848108,58400.0,58399.0,0.255535]
["bitfinex","BTCUSD",1726236683416,0.10478408,58400.0,58399.0,0.255535]
["bitfinex","BTCUSD",1726236683685,0.02691769,58400.0,58399.0,0.253535]
["bitfinex","BTCUSD",1726236683908,0.07815663,58400.0,58399.0,0.253535]
["bitfinex","BTCUSD",1726236684143,0.07815663,58400.0,58399.0,0.0823]
["bitfinex","BTCUSD",1726236684381,0.07897563,58400.0,58399.0,0.0823]
["bitfinex","BTCUSD",1726236684612,0.02773669,58400.0,58399.0,0.0853]
["bitfinex","BTCUSD",1726236684845,0.02773669,58400.0,58399.0,0.256535]
["bitfinex","BTCUSD",1726236685076,0.02773669,58400.0,58394.0,0.4396]
["bitfinex","BTCUSD",1726236685077,0.171247,58395.0,58394.0,0.0971]
["bitfinex","BTCUSD",1726236685321,0.51375,58394.0,58393.0,0.0757]
["bitfinex","BTCUSD",1726236685567,0.56498571,58394.0,58393.0,0.0757]
["bitfinex","BTCUSD",1726236685812,0.05123571,58394.0,58393.0,0.0757]
["bitfinex","BTCUSD",1726236686192,0.05123723,58397.0,58393.0,0.0757]
["bitfinex","BTCUSD",1726236686396,0.05123497,58398.0,58397.0,0.513724]
["bitfinex","BTCUSD",1726236686656,0.05123497,58399.0,58397.0,0.34314]
["bitfinex","BTCUSD",1726236686868,0.02688009,58398.0,58397.0,0.684624]
["bitfinex","BTCUSD",1726236687092,0.02688009,58398.0,58397.0,0.342141]
["bitfinex","BTCUSD",1726236687287,0.02688009,58398.0,58397.0,0.684624]
["bitfinex","BTCUSD",1726236687558,0.05123497,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726236687784,0.05123497,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726236688003,0.05123497,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726236688453,0.000859,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726236688899,0.000859,58400.0,58399.0,1.81980703]
["bitfinex","BTCUSD",1726236689124,0.000859,58400.0,58399.0,1.99004724]
["bitfinex","BTCUSD",1726236689786,0.000819,58417.0,58416.0,0.512556]
["bitfinex","BTCUSD",1726236690038,0.000819,58417.0,58416.0,1.22861503]
["bitfinex","BTCUSD",1726236690267,0.000819,58417.0,58416.0,0.689756]
["bitfinex","BTCUSD",1726236690492,0.000819,58417.0,58416.0,1.08280996]
["bitfinex","BTCUSD",1726236691387,0.000819,58417.0,58416.0,1.42818096]
["bitfinex","BTCUSD",1726236691825,0.02768824,58417.0,58416.0,1.42818096]
["bitfinex","BTCUSD",1726236692054,0.02768824,58417.0,58416.0,1.377498]
["bitfinex","BTCUSD",1726236692743,0.02868824,58417.0,58416.0,1.385498]
["bitfinex","BTCUSD",1726236693910,0.02868824,58417.0,58416.0,0.700756]
["bitfinex","BTCUSD",1726236694136,0.02868824,58417.0,58416.0,1.043127]
["bitfinex","BTCUSD",1726236694353,0.02868824,58417.0,58416.0,1.385498]
["bitfinex","BTCUSD",1726236694574,0.02868824,58417.0,58416.0,0.700756]
["bitfinex","BTCUSD",1726236695013,0.02868824,58417.0,58416.0,1.043127]
["bitfinex","BTCUSD",1726236696571,0.02768824,58417.0,58416.0,1.377498]
["bitfinex","BTCUSD",1726236696789,0.02768824,58417.0,58416.0,1.035127]
["bitfinex","BTCUSD",1726236697011,0.02868824,58417.0,58416.0,1.55122836]
["bitfinex","BTCUSD",1726236697259,0.02868824,58417.0,58416.0,1.54222836]
["bitfinex","BTCUSD",1726236697555,0.001819,58417.0,58416.0,1.54386636]
["bitfinex","BTCUSD",1726236699112,0.001819,58417.0,58416.0,1.55186636]
["bitfinex","BTCUSD",1726236699332,0.002819,58417.0,58416.0,1.55186636]
["bitfinex","BTCUSD",1726236699568,0.002819,58417.0,58416.0,1.54386636]
["bitfinex","BTCUSD",1726236699569,0.001819,58417.0,58416.0,1.54386636]
["bitfinex","BTCUSD",1726236699784,0.000819,58423.0,58422.0,1.369776]
["bitfinex","BTCUSD",1726236700015,0.000819,58423.0,58422.0,1.98190559]
["bitfinex","BTCUSD",1726236700947,0.02686422,58428.0,58427.0,1.543381]
["bitfinex","BTCUSD",1726236701161,0.000819,58429.0,58428.0,0.518451]
["bitfinex","BTCUSD",1726236701470,0.0038106,58437.0,58429.0,1.371732]
["bitfinex","BTCUSD",1726236701719,0.0038106,58437.0,58429.0,1.714027]
["bitfinex","BTCUSD",1726236702219,0.0038106,58437.0,58436.0,1.720643]
["bitfinex","BTCUSD",1726236702433,0.0038106,58437.0,58436.0,1.30592859]
["bitfinex","BTCUSD",1726236702879,0.03067004,58437.0,58436.0,1.64818259]
["bitfinex","BTCUSD",1726236703361,0.03067004,58437.0,58436.0,1.30592859]
["bitfinex","BTCUSD",1726236703599,0.03067004,58437.0,58436.0,1.11801269]
["bitfinex","BTCUSD",1726236703821,0.03167004,58437.0,58436.0,1.12501269]
["bitfinex","BTCUSD",1726236704297,0.54504204,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726236704515,1.32953804,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726236704739,1.67178604,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726236704963,1.69478604,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726236705271,2.04762625,58437.0,58436.0,0.007]
["bitfinex","BTCUSD",1726236705490,0.171183,58417.0,58416.0,0.004638]
["bitfinex","BTCUSD",1726236705746,0.171183,58417.0,58416.0,0.001638]
["bitfinex","BTCUSD",1726236705747,0.513549,58417.0,58416.0,0.001638]
["bitfinex","BTCUSD",1726236705975,1.198281,58417.0,58416.0,0.001638]
["bitfinex","BTCUSD",1726236706209,1.22515722,58417.0,58416.0,0.001638]
["bitfinex","BTCUSD",1726236706662,0.88279122,58417.0,58416.0,0.001638]
["bitfinex","BTCUSD",1726236707143,0.0038106,58437.0,58424.0,0.003]
["bitfinex","BTCUSD",1726236707378,0.0038106,58437.0,58429.0,0.26979359]
["bitfinex","BTCUSD",1726236707379,0.2569043,58432.0,58429.0,0.26979359]
["bitfinex","BTCUSD",1726236707598,0.0038106,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1726236707849,0.0038106,58437.0,58436.0,0.592281]
["bitfinex","BTCUSD",1726236708096,0.0038106,58437.0,58436.0,1.276789]
["bitfinex","BTCUSD",1726236708325,0.0038106,58437.0,58436.0,1.07024351]
["bitfinex","BTCUSD",1726236709256,0.0038106,58437.0,58436.0,1.41249751]
["bitfinex","BTCUSD",1726236709481,0.0038106,58437.0,58436.0,1.06924351]
["bitfinex","BTCUSD",1726236709704,0.0038106,58437.0,58436.0,1.41149751]
["bitfinex","BTCUSD",1726236710164,0.0048106,58437.0,58436.0,1.41149751]
["bitfinex","BTCUSD",1726236710620,0.0038106,58437.0,58436.0,1.41149751]
["bitfinex","BTCUSD",1726236710850,0.0048106,58437.0,58436.0,1.50599751]
["bitfinex","BTCUSD",1726236711582,0.0058106,58437.0,58436.0,1.50599751]
["bitfinex","BTCUSD",1726236712051,4e-05,58448.0,58444.0,0.254703]
["bitfinex","BTCUSD",1726236712277,0.0013476,58455.0,58454.0,0.44086759]
["bitfinex","BTCUSD",1726236712525,0.0013476,58455.0,58454.0,1.12816559]
["bitfinex","BTCUSD",1726236712759,0.0013476,58455.0,58454.0,1.30036559]
["bitfinex","BTCUSD",1726236713003,0.02820123,58455.0,58454.0,1.64251459]
["bitfinex","BTCUSD",1726236713225,0.02820123,58455.0,58454.0,1.7782231]
["bitfinex","BTCUSD",1726236713475,0.02820123,58455.0,58454.0,0.4891021]
["bitfinex","BTCUSD",1726236713716,0.02820123,58455.0,58454.0,0.6601761]
["bitfinex","BTCUSD",1726236713717,0.02920123,58455.0,58454.0,0.6601761]
["bitfinex","BTCUSD",1726236713935,0.02920123,58455.0,58454.0,0.254674]
["bitfinex","BTCUSD",1726236713936,0.02820123,58455.0,58454.0,0.254674]
["bitfinex","BTCUSD",1726236714171,0.02820123,58455.0,58454.0,0.86661659]
["bitfinex","BTCUSD",1726236714403,0.02920123,58455.0,58454.0,0.64534505]
["bitfinex","BTCUSD",1726236714624,0.02920123,58455.0,58454.0,0.47427105]
["bitfinex","BTCUSD",1726236714850,0.02920123,58455.0,58454.0,0.35339359]
["bitfinex","BTCUSD",1726236715071,0.02820123,58455.0,58454.0,0.35339359]
["bitfinex","BTCUSD",1726236715288,0.02820123,58455.0,58454.0,0.52446759]
["bitfinex","BTCUSD",1726236715509,0.19927223,58455.0,58454.0,0.35339359]
["bitfinex","BTCUSD",1726236715751,0.19927223,58455.0,58451.0,0.003]
["bitfinex","BTCUSD",1726236715752,0.17108,58452.0,58451.0,0.003]
["bitfinex","BTCUSD",1726236715964,0.171089,58449.0,58448.0,0.0781]
["bitfinex","BTCUSD",1726236716193,0.02820123,58455.0,58448.0,0.0781]
["bitfinex","BTCUSD",1726236716413,0.02820123,58455.0,58442.0,0.342213]
["bitfinex","BTCUSD",1726236716414,0.342167,58451.0,58442.0,0.0847]
["bitfinex","BTCUSD",1726236716706,0.0013476,58455.0,58442.0,0.0817]
["bitfinex","BTCUSD",1726236716707,0.02685637,58454.0,58442.0,0.0817]
["bitfinex","BTCUSD",1726236716905,0.02685637,58454.0,58439.0,0.003]
["bitfinex","BTCUSD",1726236716906,0.0128523,58453.0,58439.0,0.003]
["bitfinex","BTCUSD",1726236717123,0.171115,58440.0,58439.0,0.003]
["bitfinex","BTCUSD",1726236718004,0.0214,58454.0,58430.0,0.0821]
["bitfinex","BTCUSD",1726236718005,0.342211,58444.0,58430.0,0.0821]
["bitfinex","BTCUSD",1726236718260,0.342211,58444.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236718261,0.171139,58432.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236718485,0.513417,58432.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236718935,0.171139,58432.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236719152,0.171139,58432.0,58427.0,0.174153]
["bitfinex","BTCUSD",1726236719392,0.171139,58432.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236719614,0.513408,58433.0,58432.0,0.003]
["bitfinex","BTCUSD",1726236720051,0.513417,58432.0,58425.0,0.0851]
["bitfinex","BTCUSD",1726236720280,0.513417,58432.0,58423.0,0.003]
["bitfinex","BTCUSD",1726236720281,0.855695,58432.0,58423.0,0.003]
["bitfinex","BTCUSD",1726236720517,0.855695,58432.0,58424.0,0.003]
["bitfinex","BTCUSD",1726236720753,0.856695,58432.0,58424.0,0.003]
["bitfinex","BTCUSD",1726236720979,0.855695,58432.0,58424.0,0.003]
["bitfinex","BTCUSD",1726236721199,0.513417,58432.0,58424.0,0.003]
["bitfinex","BTCUSD",1726236721415,0.513417,58432.0,58425.0,0.003]
["bitfinex","BTCUSD",1726236721630,0.513417,58432.0,58425.0,0.174158]
["bitfinex","BTCUSD",1726236722078,0.171139,58432.0,58425.0,0.003]
["bitfinex","BTCUSD",1726236722519,0.02686575,58433.0,58427.0,0.342301]
["bitfinex","BTCUSD",1726236722738,0.19800175,58433.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236722957,0.02686575,58433.0,58430.0,0.003]
["bitfinex","BTCUSD",1726236723401,0.02686575,58433.0,58432.0,0.598217]
["bitfinex","BTCUSD",1726236723621,0.02686575,58433.0,58432.0,0.255939]
["bitfinex","BTCUSD",1726236723836,0.02686575,58433.0,58432.0,0.598217]
["bitfinex","BTCUSD",1726236724084,0.02686575,58433.0,58424.0,0.342324]
["bitfinex","BTCUSD",1726236724085,0.513417,58432.0,58428.0,0.003]
["bitfinex","BTCUSD",1726236724371,0.513417,58432.0,58424.0,0.0769]
["bitfinex","BTCUSD",1726236724372,0.517417,58432.0,58429.0,0.003]
["bitfinex","BTCUSD",1726236724569,0.517417,58432.0,58428.0,0.003]
["bitfinex","BTCUSD",1726236724570,0.513417,58432.0,58428.0,0.003]
["bitfinex","BTCUSD",1726236724823,0.855695,58432.0,58428.0,0.003]
["bitfinex","BTCUSD",1726236725063,0.855695,58432.0,58424.0,0.0769]
["bitfinex","BTCUSD",1726236725285,0.513417,58432.0,58427.0,0.003]
["bitfinex","BTCUSD",1726236725504,0.855695,58432.0,58427.0,0.003]
["bitfinex","BTCUSD",1726236726462,0.513417,58432.0,58427.0,0.003]
["bitfinex","BTCUSD",1726236726681,0.513417,58432.0,58431.0,1.036848]
["bitfinex","BTCUSD",1726236726682,0.021,58432.0,58431.0,1.036848]
["bitfinex","BTCUSD",1726236726903,0.02,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236727128,0.02086293,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236727351,0.04772362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236727571,0.04672362,58432.0,58431.0,1.85242242]
["bitfinex","BTCUSD",1726236727792,0.04772362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236728014,0.04672362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236728464,0.04772362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236730038,0.04672362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236730256,0.04772362,58432.0,58431.0,1.51013842]
["bitfinex","BTCUSD",1726236730476,0.04772362,58432.0,58431.0,0.694564]
["bitfinex","BTCUSD",1726236730770,0.04672362,58432.0,58431.0,0.694564]
["bitfinex","BTCUSD",1726236730988,0.04772362,58432.0,58431.0,0.086138]
["bitfinex","BTCUSD",1726236731468,0.04772362,58432.0,58431.0,0.004638]
["bitfinex","BTCUSD",1726236731712,1.31992168,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236731932,1.24469662,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236732836,0.56014062,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236733771,0.56114062,58432.0,58431.0,0.003638]
["bitfinex","BTCUSD",1726236734263,0.21886262,58432.0,58431.0,0.005638]
["bitfinex","BTCUSD",1726236734777,0.04672362,58432.0,58431.0,0.17278]
["bitfinex","BTCUSD",1726236735025,0.04772362,58432.0,58431.0,0.083338]
["bitfinex","BTCUSD",1726236735276,0.21786262,58432.0,58431.0,0.081338]
["bitfinex","BTCUSD",1726236735522,0.56014062,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236735759,0.90241862,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236736194,1.24469662,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236736645,1.24569662,58432.0,58431.0,0.003638]
["bitfinex","BTCUSD",1726236736864,0.87555793,58432.0,58431.0,0.001638]
["bitfinex","BTCUSD",1726236737334,0.87655793,58432.0,58431.0,0.003638]
["bitfinex","BTCUSD",1726236737770,0.53427993,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236738444,0.87655793,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236739913,0.53427993,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236740126,0.87655793,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236740334,0.90342413,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236742345,0.56114613,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236742564,0.90342413,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236742783,0.56114613,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236743213,0.90342413,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236744362,1.34570213,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236744790,1.59272422,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236744977,1.34570213,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236745395,1.42244387,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236746066,1.44771344,58432.0,58431.0,0.043638]
["bitfinex","BTCUSD",1726236746294,1.43700213,58432.0,58431.0,0.041638]
["bitfinex","BTCUSD",1726236746511,1.43600213,58432.0,58431.0,0.041638]
["bitfinex","BTCUSD",1726236746729,1.43600213,58432.0,58431.0,0.042638]
["bitfinex","BTCUSD",1726236747632,0.1247,58431.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236747849,1.298281,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236748067,1.40061783,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236748559,1.37501441,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236748797,1.03264841,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236749045,1.37501441,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236749309,1.298281,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236749803,1.45113138,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236750032,2.05793421,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236750272,2.77600869,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236750506,2.62656299,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236750744,3.0397556,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236750984,2.99180704,58417.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236751504,2.458967,58412.0,58411.0,0.002463]
["bitfinex","BTCUSD",1726236751753,1.33786859,58406.0,58405.0,0.0007491]
["bitfinex","BTCUSD",1726236751988,2.6541582,58406.0,58405.0,0.0007491]
["bitfinex","BTCUSD",1726236752230,2.9965882,58406.0,58405.0,1e-07]
["bitfinex","BTCUSD",1726236752475,3.16242034,58406.0,58405.0,1e-07]
["bitfinex","BTCUSD",1726236752740,3.16242034,58406.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236752741,2.04442059,58395.0,58387.0,0.001638]
["bitfinex","BTCUSD",1726236752969,2.04442059,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236752970,1.16051445,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236753199,0.613742,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236753888,0.64062564,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236754112,0.98312064,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236754568,0.64162564,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236754848,0.02788364,58395.0,58391.0,0.08]
["bitfinex","BTCUSD",1726236755039,0.02788364,58395.0,58394.0,0.5175606]
["bitfinex","BTCUSD",1726236755281,0.02788364,58395.0,58394.0,0.74219386]
["bitfinex","BTCUSD",1726236755496,0.02788364,58395.0,58394.0,0.3570606]
["bitfinex","BTCUSD",1726236755713,0.02788364,58395.0,58394.0,0.1858106]
["bitfinex","BTCUSD",1726236756382,0.02688364,58395.0,58394.0,0.3570606]
["bitfinex","BTCUSD",1726236756650,0.02688364,58395.0,58394.0,0.6995606]
["bitfinex","BTCUSD",1726236756852,0.02688364,58395.0,58394.0,0.3570606]
["bitfinex","BTCUSD",1726236757039,0.02788364,58395.0,58394.0,0.3570606]
["bitfinex","BTCUSD",1726236757472,0.001,58395.0,58394.0,0.3570606]
["bitfinex","BTCUSD",1726236757686,0.001,58395.0,58394.0,0.6995606]
["bitfinex","BTCUSD",1726236757902,0.34243,58406.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726236758139,0.34243,58406.0,58396.0,0.003]
["bitfinex","BTCUSD",1726236758140,0.25677677,58405.0,58396.0,0.003]
["bitfinex","BTCUSD",1726236758360,0.03,58411.0,58394.0,0.1848106]
["bitfinex","BTCUSD",1726236758578,0.171246,58396.0,58394.0,0.1828106]
["bitfinex","BTCUSD",1726236758824,0.17124,58398.0,58396.0,0.002]
["bitfinex","BTCUSD",1726236759047,0.171242,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1726236759274,0.342459,58401.0,58396.0,0.173243]
["bitfinex","BTCUSD",1726236759511,0.1,58405.0,58397.0,0.423982]
["bitfinex","BTCUSD",1726236759765,0.271219,58405.0,58400.0,0.342463]
["bitfinex","BTCUSD",1726236760003,0.271219,58405.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236760004,0.1,58405.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236760243,0.1,58405.0,58398.0,0.342476]
["bitfinex","BTCUSD",1726236760244,0.271218,58405.0,58398.0,0.342476]
["bitfinex","BTCUSD",1726236760497,0.001,58401.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726236760716,0.001,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726236760930,0.171224,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726236761145,0.19809971,58404.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726236761841,0.171237,58399.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236762076,0.513715,58398.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236762308,0.171236,58399.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236762528,0.856192,58398.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236762980,0.171238,58398.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236763218,0.02688002,58399.0,58397.0,0.0815]
["bitfinex","BTCUSD",1726236763681,0.02788002,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726236763912,0.02688002,58399.0,58398.0,0.171238]
["bitfinex","BTCUSD",1726236764135,0.02688002,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726236764354,0.02688002,58399.0,58398.0,1.34692616]
["bitfinex","BTCUSD",1726236764581,0.02688002,58399.0,58398.0,1.00444916]
["bitfinex","BTCUSD",1726236764803,0.02788002,58399.0,58398.0,0.936592]
["bitfinex","BTCUSD",1726236767077,0.02688002,58399.0,58398.0,0.934592]
["bitfinex","BTCUSD",1726236767275,0.02788002,58399.0,58398.0,0.936592]
["bitfinex","BTCUSD",1726236767446,0.001,58399.0,58398.0,1.53499022]
["bitfinex","BTCUSD",1726236767851,0.001,58399.0,58398.0,1.370169]
["bitfinex","BTCUSD",1726236768190,0.001,58399.0,58398.0,1.712646]
["bitfinex","BTCUSD",1726236768867,0.171187,58416.0,58412.0,0.171194]
["bitfinex","BTCUSD",1726236769098,0.172002,58417.0,58410.0,0.519001]
["bitfinex","BTCUSD",1726236769364,0.000819,58417.0,58410.0,0.28992226]
["bitfinex","BTCUSD",1726236769620,0.171193,58414.0,58411.0,0.1712]
["bitfinex","BTCUSD",1726236769857,0.000819,58417.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726236770096,0.171189,58415.0,58412.0,0.171196]
["bitfinex","BTCUSD",1726236770335,0.000819,58417.0,58412.0,0.171195]
["bitfinex","BTCUSD",1726236770580,0.171189,58415.0,58412.0,0.171195]
["bitfinex","BTCUSD",1726236770835,0.02687333,58416.0,58414.0,0.17119]
["bitfinex","BTCUSD",1726236771082,0.02687333,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1726236771316,0.02687333,58416.0,58415.0,0.855942]
["bitfinex","BTCUSD",1726236771560,0.02687333,58416.0,58415.0,0.2569822]
["bitfinex","BTCUSD",1726236771799,0.02687333,58416.0,58415.0,0.5993592]
["bitfinex","BTCUSD",1726236772043,0.02687333,58416.0,58415.0,0.512565]
["bitfinex","BTCUSD",1726236772278,0.02687333,58416.0,58415.0,0.854942]
["bitfinex","BTCUSD",1726236773027,0.02687333,58416.0,58415.0,0.170188]
["bitfinex","BTCUSD",1726236773260,0.02687333,58416.0,58415.0,0.512565]
["bitfinex","BTCUSD",1726236773492,0.02687333,58416.0,58415.0,0.854942]
["bitfinex","BTCUSD",1726236773957,0.02687333,58416.0,58415.0,1.67194529]
["bitfinex","BTCUSD",1726236774451,0.02887333,58416.0,58415.0,1.0597747]
["bitfinex","BTCUSD",1726236774918,0.02887333,58416.0,58415.0,1.67194529]
["bitfinex","BTCUSD",1726236775960,0.02887333,58416.0,58415.0,0.597465]
["bitfinex","BTCUSD",1726236776193,0.02887333,58416.0,58413.0,0.002]
["bitfinex","BTCUSD",1726236776427,0.02887333,58416.0,58413.0,0.173192]
["bitfinex","BTCUSD",1726236776684,0.20005933,58416.0,58413.0,0.173192]
["bitfinex","BTCUSD",1726236777157,0.02887333,58416.0,58413.0,0.173193]
["bitfinex","BTCUSD",1726236777412,0.02887333,58416.0,58413.0,0.173194]
["bitfinex","BTCUSD",1726236777658,0.000819,58417.0,58412.0,0.0834]
["bitfinex","BTCUSD",1726236777659,0.171189,58415.0,58412.0,0.0834]
["bitfinex","BTCUSD",1726236777877,0.000819,58417.0,58415.0,0.004]
["bitfinex","BTCUSD",1726236777878,0.172185,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1726236778093,0.171188,58415.0,58413.0,0.002]
["bitfinex","BTCUSD",1726236778306,0.171188,58415.0,58412.0,0.254597]
["bitfinex","BTCUSD",1726236778524,0.000819,58417.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726236778525,0.172003,58417.0,58414.0,0.171191]
["bitfinex","BTCUSD",1726236778706,0.000819,58417.0,58413.0,0.002]
["bitfinex","BTCUSD",1726236778942,0.171186,58416.0,58413.0,0.002]
["bitfinex","BTCUSD",1726236779182,0.171186,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1726236779183,0.513557,58416.0,58415.0,0.004]
["bitfinex","BTCUSD",1726236779403,0.171194,58413.0,58410.0,0.002]
["bitfinex","BTCUSD",1726236779617,0.171194,58413.0,58407.0,0.0792]
["bitfinex","BTCUSD",1726236779618,0.342404,58411.0,58407.0,0.0792]
["bitfinex","BTCUSD",1726236779831,0.171204,58410.0,58408.0,0.002]
["bitfinex","BTCUSD",1726236780067,0.171208,58409.0,58407.0,0.0812]
["bitfinex","BTCUSD",1726236780294,0.43487128,58416.0,58402.0,0.0829]
["bitfinex","BTCUSD",1726236780512,0.02687517,58409.0,58402.0,0.0829]
["bitfinex","BTCUSD",1726236780739,0.02687517,58409.0,58398.0,0.344113]
["bitfinex","BTCUSD",1726236780740,0.513706,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236780961,0.856177,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236781851,0.88305766,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236782078,0.88305766,58399.0,58398.0,0.00564]
["bitfinex","BTCUSD",1726236782316,1.00561033,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236782778,0.88905766,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236782996,1.40561022,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236783214,1.40412178,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236783429,1.59138491,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236783648,1.43962866,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236783902,2.13488013,58399.0,58398.0,0.00164]
["bitfinex","BTCUSD",1726236784136,2.13488013,58399.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236784137,2.02323157,58399.0,58394.0,0.0038106]
["bitfinex","BTCUSD",1726236784395,2.56024988,58397.0,58396.0,1e-06]
["bitfinex","BTCUSD",1726236784643,2.56024988,58397.0,58387.0,1e-06]
["bitfinex","BTCUSD",1726236784644,1.04634,58388.0,58387.0,1e-06]
["bitfinex","BTCUSD",1726236784902,1.04634,58388.0,58376.0,6e-07]
["bitfinex","BTCUSD",1726236784903,1.0695,58377.0,58376.0,6e-07]
["bitfinex","BTCUSD",1726236785138,1.0695,58377.0,58359.0,0.0038106]
["bitfinex","BTCUSD",1726236785139,0.38235,58360.0,58359.0,0.0038106]
["bitfinex","BTCUSD",1726236785368,0.38235,58360.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236785369,0.284364,58355.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236785601,0.2944,58343.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236785825,0.957,58343.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236786053,1.01,58343.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236786292,1.4924,58343.0,58339.0,0.00164]
["bitfinex","BTCUSD",1726236786507,1.4924,58343.0,58316.0,0.097]
["bitfinex","BTCUSD",1726236786508,0.604261,58336.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236786750,1.070102,58336.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236786984,1.755784,58336.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236787488,1.70072259,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236787692,1.73072259,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236788122,1.70072259,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236788358,2.10161659,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236788793,2.11561659,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236788986,2.2868568,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236789204,2.2728568,58327.0,58326.0,0.0032076]
["bitfinex","BTCUSD",1726236789448,1.68323059,58312.0,58311.0,0.05024703]
["bitfinex","BTCUSD",1726236789702,1.68323059,58312.0,58310.0,0.09921366]
["bitfinex","BTCUSD",1726236789703,0.50505123,58311.0,58310.0,0.09921366]
["bitfinex","BTCUSD",1726236789939,0.50505123,58311.0,58287.0,0.16958375]
["bitfinex","BTCUSD",1726236789940,1.390643,58302.0,58287.0,0.16958375]
["bitfinex","BTCUSD",1726236790152,1.66043659,58302.0,58287.0,0.16958375]
["bitfinex","BTCUSD",1726236790367,1.9022768,58302.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236790579,1.461243,58302.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236790789,1.461243,58302.0,58283.0,0.00364]
["bitfinex","BTCUSD",1726236790790,1.08913458,58302.0,58283.0,0.00364]
["bitfinex","BTCUSD",1726236791002,1.49017558,58302.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236791862,1.019792,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236792073,1.8462684,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236792291,1.729026,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236792504,2.2173854,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236792721,2.24432337,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236792932,2.41556358,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236793145,1.82020637,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236793354,1.37384697,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236793562,1.91520637,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236793782,0.65561297,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236793977,1.20097237,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236794189,1.02872997,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236794413,0.68561297,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236794847,1.01472997,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236795277,1.09754597,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236795495,1.95602237,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236795708,2.12726258,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236796134,2.11326258,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236796366,1.09254597,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236796583,1.55290537,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236796825,1.97002237,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236797038,1.9200844,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236797246,2.2632014,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236797455,2.52674161,58289.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236797677,2.52674161,58289.0,58288.0,0.0058102]
["bitfinex","BTCUSD",1726236797892,2.54484161,58289.0,58288.0,0.0058102]
["bitfinex","BTCUSD",1726236798100,3.17523661,58289.0,58288.0,0.0058102]
["bitfinex","BTCUSD",1726236798327,1.757161,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236798529,2.2175204,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236799199,1.5312264,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236799469,0.987867,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236799902,0.64472,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236800114,1.553011,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236800331,1.95509578,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236800553,1.50516418,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236801025,0.02693778,58284.0,58283.0,0.516369]
["bitfinex","BTCUSD",1726236801031,0.02693778,58284.0,58283.0,0.173216]
["bitfinex","BTCUSD",1726236801277,0.04093778,58284.0,58283.0,0.173216]
["bitfinex","BTCUSD",1726236801539,0.04093778,58284.0,58283.0,0.00164]
["bitfinex","BTCUSD",1726236801776,0.02693778,58284.0,58283.0,0.516369]
["bitfinex","BTCUSD",1726236802030,0.02693778,58284.0,58283.0,0.859522]
["bitfinex","BTCUSD",1726236802031,0.03493778,58284.0,58283.0,0.859522]
["bitfinex","BTCUSD",1726236802284,0.02693778,58284.0,58283.0,0.859522]
["bitfinex","BTCUSD",1726236802527,0.02893778,58284.0,58283.0,0.859522]
["bitfinex","BTCUSD",1726236802763,0.02693778,58284.0,58283.0,1.287875]
["bitfinex","BTCUSD",1726236802995,0.342982,58312.0,58283.0,1.287875]
["bitfinex","BTCUSD",1726236802996,0.068796,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1726236803250,0.0635,58316.0,58304.0,0.0978]
["bitfinex","BTCUSD",1726236803251,0.28685591,58311.0,58304.0,0.0978]
["bitfinex","BTCUSD",1726236803489,0.342995,58310.0,58304.0,0.0978]
["bitfinex","BTCUSD",1726236803746,0.342995,58310.0,58295.0,0.1807]
["bitfinex","BTCUSD",1726236803747,0.171534,58298.0,58295.0,0.1807]
["bitfinex","BTCUSD",1726236803996,0.002,58305.0,58295.0,0.0829]
["bitfinex","BTCUSD",1726236804258,0.02692671,58298.0,58295.0,0.0829]
["bitfinex","BTCUSD",1726236804525,0.02692671,58298.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236804764,0.343067,58298.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236805012,0.343077,58296.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236805270,0.02692921,58297.0,58291.0,0.171551]
["bitfinex","BTCUSD",1726236805518,0.1,58295.0,58290.0,0.269355]
["bitfinex","BTCUSD",1726236805772,0.03984682,58294.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236805996,0.1,58296.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236806445,0.171547,58293.0,58290.0,0.0978]
["bitfinex","BTCUSD",1726236806681,0.1,58296.0,58288.0,0.0829]
["bitfinex","BTCUSD",1726236806921,0.1,58296.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726236806922,0.01448493,58295.0,58289.0,0.171557]
["bitfinex","BTCUSD",1726236807197,0.01448493,58295.0,58288.0,0.0829]
["bitfinex","BTCUSD",1726236807198,0.1,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1726236807414,0.1,58296.0,58295.0,0.171541]
["bitfinex","BTCUSD",1726236807637,0.1,58296.0,58295.0,0.514623]
["bitfinex","BTCUSD",1726236807880,0.01792008,58299.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726236807881,0.002,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1726236808103,0.01792008,58299.0,58289.0,0.002]
["bitfinex","BTCUSD",1726236808104,0.343081,58296.0,58289.0,0.002]
["bitfinex","BTCUSD",1726236808377,0.343094,58293.0,58288.0,0.0829]
["bitfinex","BTCUSD",1726236808605,0.01792008,58299.0,58289.0,0.343116]
["bitfinex","BTCUSD",1726236808821,0.01792008,58299.0,58293.0,0.343091]
["bitfinex","BTCUSD",1726236809037,0.1,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1726236809264,0.1,58298.0,58297.0,0.857675]
["bitfinex","BTCUSD",1726236809497,0.342993,58311.0,58304.0,0.171512]
["bitfinex","BTCUSD",1726236809498,0.1,58309.0,58304.0,0.171512]
["bitfinex","BTCUSD",1726236809762,0.342961,58316.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726236810013,0.342952,58318.0,58305.0,0.0782]
["bitfinex","BTCUSD",1726236810014,0.01792008,58311.0,58305.0,0.0782]
["bitfinex","BTCUSD",1726236810238,0.01792008,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1726236810482,0.02692156,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1726236810720,0.02692156,58315.0,58314.0,0.0905]
["bitfinex","BTCUSD",1726236810953,0.02692156,58315.0,58307.0,0.002]
["bitfinex","BTCUSD",1726236810954,0.02692156,58315.0,58308.0,0.264101]
["bitfinex","BTCUSD",1726236811188,0.02692156,58315.0,58308.0,0.0926]
["bitfinex","BTCUSD",1726236811409,0.19840456,58315.0,58308.0,0.0906]
["bitfinex","BTCUSD",1726236811637,0.271489,58313.0,58308.0,0.0906]
["bitfinex","BTCUSD",1726236811866,0.1,58308.0,58293.0,0.002]
["bitfinex","BTCUSD",1726236812092,0.1,58308.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236812093,0.03,58307.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236812349,0.171519,58303.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236812574,0.343037,58303.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236812825,0.02692482,58305.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236813059,0.514596,58298.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236813283,0.02692482,58305.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236813284,0.1,58302.0,58297.0,0.424565]
["bitfinex","BTCUSD",1726236813504,0.1,58302.0,58299.0,0.343055]
["bitfinex","BTCUSD",1726236813717,0.1,58302.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236813718,0.1,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726236813935,0.12692564,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1726236814385,0.12692564,58302.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236814386,0.0396182,58302.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236814611,0.02692564,58302.0,58300.0,0.171525]
["bitfinex","BTCUSD",1726236814891,0.171531,58299.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236815086,0.02692564,58302.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236815087,0.271532,58298.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236815298,0.34578196,58298.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236815511,0.17424996,58298.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236815727,0.1,58298.0,58297.0,0.253035]
["bitfinex","BTCUSD",1726236815948,0.02692564,58302.0,58297.0,0.0815]
["bitfinex","BTCUSD",1726236816211,0.02692564,58302.0,58301.0,0.51657]
["bitfinex","BTCUSD",1726236816446,0.4665,58316.0,58313.0,0.171486]
["bitfinex","BTCUSD",1726236816670,0.4665,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726236816671,0.07417122,58316.0,58315.0,0.514446]
["bitfinex","BTCUSD",1726236816881,0.342933,58321.0,58313.0,0.0792]
["bitfinex","BTCUSD",1726236817102,0.171465,58321.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726236817323,0.03,58328.0,58317.0,0.171473]
["bitfinex","BTCUSD",1726236817324,0.342915,58324.0,58317.0,0.171473]
["bitfinex","BTCUSD",1726236817543,0.342915,58324.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726236817544,0.098776,58324.0,58317.0,0.171475]
["bitfinex","BTCUSD",1726236817757,0.171468,58320.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236817968,0.342907,58325.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236817969,0.171462,58322.0,58315.0,0.342961]
["bitfinex","BTCUSD",1726236818221,0.372893,58328.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726236818222,0.068774,58326.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726236818445,0.342893,58328.0,58315.0,0.002]
["bitfinex","BTCUSD",1726236818672,0.0005387,58331.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236818673,0.25729209,58326.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236818941,0.001,58319.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236819172,0.001,58319.0,58315.0,0.17148]
["bitfinex","BTCUSD",1726236819433,0.342907,58325.0,58314.0,0.442165]
["bitfinex","BTCUSD",1726236819434,0.02691689,58318.0,58314.0,0.442165]
["bitfinex","BTCUSD",1726236819684,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236819915,0.171482,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236820161,0.22571779,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236820412,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236820665,0.19839089,58318.0,58314.0,0.270685]
["bitfinex","BTCUSD",1726236820907,0.02691689,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726236821129,0.02691689,58318.0,58316.0,0.171479]
["bitfinex","BTCUSD",1726236821368,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236821369,0.21822818,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236821579,0.171476,58317.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236821793,0.17148,58316.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236822022,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236822233,0.02691689,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1726236822440,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236822441,0.171476,58317.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236822651,0.05421489,58317.0,58316.0,0.342959]
["bitfinex","BTCUSD",1726236822861,0.05421489,58317.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236822862,0.02691689,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236823290,0.02691689,58318.0,58316.0,0.171478]
["bitfinex","BTCUSD",1726236823499,0.02691689,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1726236823936,0.02691689,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1726236824148,0.02691689,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1726236824368,0.02691689,58318.0,58317.0,1.202335]
["bitfinex","BTCUSD",1726236824603,0.02691689,58318.0,58317.0,0.859382]
["bitfinex","BTCUSD",1726236824810,0.02791689,58318.0,58317.0,0.859382]
["bitfinex","BTCUSD",1726236825242,0.02691689,58318.0,58317.0,0.859382]
["bitfinex","BTCUSD",1726236825456,0.02791689,58318.0,58317.0,0.516429]
["bitfinex","BTCUSD",1726236826095,0.02891689,58318.0,58317.0,0.516429]
["bitfinex","BTCUSD",1726236826304,0.02891689,58318.0,58314.0,0.1012]
["bitfinex","BTCUSD",1726236826756,0.06618338,58318.0,58315.0,0.17148]
["bitfinex","BTCUSD",1726236826967,0.02891689,58318.0,58317.0,0.173476]
["bitfinex","BTCUSD",1726236827178,0.20038989,58318.0,58317.0,0.002]
["bitfinex","BTCUSD",1726236827391,0.20038989,58318.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236827392,0.17148,58316.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236827616,0.171479,58317.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236827829,0.171482,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236828043,0.17148,58316.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236828258,0.171482,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236828495,0.171481,58316.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236828705,0.000821,58319.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236829167,0.001,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236829409,0.172482,58315.0,58314.0,0.0992]
["bitfinex","BTCUSD",1726236830097,0.172482,58315.0,58313.0,0.0792]
["bitfinex","BTCUSD",1726236830098,0.001,58315.0,58313.0,0.0792]
["bitfinex","BTCUSD",1726236830365,0.001,58315.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236830366,0.957542,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236830581,1.4338143,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236831045,1.49073863,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236831481,1.46073863,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236832390,0.29843233,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236832600,0.64144933,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236833051,0.12692433,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236833266,0.02692433,58306.0,58305.0,0.00271224]
["bitfinex","BTCUSD",1726236833485,0.02692433,58306.0,58305.0,0.17481224]
["bitfinex","BTCUSD",1726236833940,0.02692433,58306.0,58305.0,1.03401124]
["bitfinex","BTCUSD",1726236834614,0.02692433,58306.0,58305.0,1.03601124]
["bitfinex","BTCUSD",1726236835047,0.02692433,58306.0,58305.0,0.17845424]
["bitfinex","BTCUSD",1726236835263,0.02692433,58306.0,58305.0,0.34996524]
["bitfinex","BTCUSD",1726236835479,0.02692433,58306.0,58305.0,0.69298824]
["bitfinex","BTCUSD",1726236835743,0.02692433,58306.0,58305.0,0.34996524]
["bitfinex","BTCUSD",1726236835973,0.02692433,58306.0,58305.0,0.69298824]
["bitfinex","BTCUSD",1726236837086,0.171493,58312.0,58308.0,0.171502]
["bitfinex","BTCUSD",1726236837301,0.1,58314.0,58307.0,0.002]
["bitfinex","BTCUSD",1726236837513,0.171489,58313.0,58309.0,0.171499]
["bitfinex","BTCUSD",1726236838090,0.171485,58314.0,58311.0,0.171493]
["bitfinex","BTCUSD",1726236838318,0.01792008,58315.0,58314.0,0.508455]
["bitfinex","BTCUSD",1726236838534,1.08008552,58332.0,58318.0,0.51442]
["bitfinex","BTCUSD",1726236838736,0.01792008,58326.0,58318.0,0.51642]
["bitfinex","BTCUSD",1726236838953,0.01792008,58326.0,58318.0,1.195314]
["bitfinex","BTCUSD",1726236839150,0.01792008,58326.0,58318.0,1.65529055]
["bitfinex","BTCUSD",1726236839355,0.01792008,58326.0,58318.0,1.9630678]
["bitfinex","BTCUSD",1726236839589,0.01792008,58326.0,58318.0,1.9620678]
["bitfinex","BTCUSD",1726236839779,0.0005387,58331.0,58318.0,1.9620678]
["bitfinex","BTCUSD",1726236840328,0.0005387,58331.0,58318.0,0.345773]
["bitfinex","BTCUSD",1726236840557,0.02773415,58319.0,58318.0,1.031667]
["bitfinex","BTCUSD",1726236841427,0.02873415,58319.0,58318.0,1.384614]
["bitfinex","BTCUSD",1726236841638,0.02773415,58319.0,58318.0,1.397614]
["bitfinex","BTCUSD",1726236841851,0.02773415,58319.0,58318.0,1.374614]
["bitfinex","BTCUSD",1726236842074,0.02773415,58319.0,58318.0,1.388614]
["bitfinex","BTCUSD",1726236842075,0.02873415,58319.0,58318.0,1.388614]
["bitfinex","BTCUSD",1726236842288,0.02873415,58319.0,58318.0,1.374614]
["bitfinex","BTCUSD",1726236842289,0.02773415,58319.0,58318.0,1.374614]
["bitfinex","BTCUSD",1726236842709,0.02873415,58319.0,58318.0,1.388614]
["bitfinex","BTCUSD",1726236842929,0.02873415,58319.0,58318.0,0.68872]
["bitfinex","BTCUSD",1726236843140,0.02773415,58319.0,58318.0,1.031667]
["bitfinex","BTCUSD",1726236843385,0.02773415,58319.0,58318.0,1.045667]
["bitfinex","BTCUSD",1726236843386,0.02873415,58319.0,58318.0,1.045667]
["bitfinex","BTCUSD",1726236843586,0.02873415,58319.0,58318.0,0.70272]
["bitfinex","BTCUSD",1726236844013,0.02873415,58319.0,58318.0,0.1883]
["bitfinex","BTCUSD",1726236844233,0.02873415,58319.0,58318.0,0.1863]
["bitfinex","BTCUSD",1726236844447,0.20020415,58319.0,58318.0,0.1863]
["bitfinex","BTCUSD",1726236844654,0.20020415,58319.0,58316.0,0.002]
["bitfinex","BTCUSD",1726236844655,0.08204667,58319.0,58316.0,0.171477]
["bitfinex","BTCUSD",1726236844864,0.08204667,58319.0,58314.0,0.002]
["bitfinex","BTCUSD",1726236844865,0.02773415,58319.0,58314.0,0.002]
["bitfinex","BTCUSD",1726236845081,0.02873415,58319.0,58318.0,0.186473]
["bitfinex","BTCUSD",1726236845304,0.02773415,58319.0,58318.0,0.51642]
["bitfinex","BTCUSD",1726236845717,0.02773415,58319.0,58318.0,0.51742]
["bitfinex","BTCUSD",1726236845991,0.02773415,58319.0,58318.0,0.51642]
["bitfinex","BTCUSD",1726236846202,0.02773415,58319.0,58318.0,0.859367]
["bitfinex","BTCUSD",1726236846416,0.02773415,58319.0,58318.0,0.860367]
["bitfinex","BTCUSD",1726236846623,0.02773415,58319.0,58318.0,1.280014]
["bitfinex","BTCUSD",1726236846624,0.000821,58319.0,58318.0,1.280014]
["bitfinex","BTCUSD",1726236847050,0.000821,58319.0,58318.0,1.716003]
["bitfinex","BTCUSD",1726236847272,0.000821,58319.0,58318.0,1.739003]
["bitfinex","BTCUSD",1726236847482,0.25720826,58332.0,58318.0,1.739003]
["bitfinex","BTCUSD",1726236847483,0.25720826,58332.0,58330.0,1.202066]
["bitfinex","BTCUSD",1726236847741,0.25720826,58332.0,58330.0,1.371166]
["bitfinex","BTCUSD",1726236847956,1.0,58333.0,58330.0,1.02829]
["bitfinex","BTCUSD",1726236848187,1.0,58333.0,58330.0,1.15819365]
["bitfinex","BTCUSD",1726236848411,1.0,58333.0,58330.0,1.371166]
["bitfinex","BTCUSD",1726236848647,1.0,58333.0,58330.0,1.370166]
["bitfinex","BTCUSD",1726236849293,0.0015387,58331.0,58330.0,1.381166]
["bitfinex","BTCUSD",1726236849508,0.0005387,58331.0,58330.0,1.713042]
["bitfinex","BTCUSD",1726236849734,0.0005387,58331.0,58330.0,1.370166]
["bitfinex","BTCUSD",1726236849957,0.0015387,58331.0,58330.0,1.724042]
["bitfinex","BTCUSD",1726236850165,0.0015387,58331.0,58330.0,1.713042]
["bitfinex","BTCUSD",1726236850595,0.0025387,58331.0,58330.0,1.724042]
["bitfinex","BTCUSD",1726236851133,0.0025387,58331.0,58330.0,1.89528221]
["bitfinex","BTCUSD",1726236851281,0.0025387,58331.0,58330.0,2.26115821]
["bitfinex","BTCUSD",1726236851526,0.9,58333.0,58332.0,0.65617852]
["bitfinex","BTCUSD",1726236851735,0.9,58333.0,58332.0,1.22402548]
["bitfinex","BTCUSD",1726236851963,0.9,58333.0,58332.0,1.56688948]
["bitfinex","BTCUSD",1726236852184,0.9,58333.0,58332.0,2.11693452]
["bitfinex","BTCUSD",1726236852659,0.9,58333.0,58332.0,2.08693452]
["bitfinex","BTCUSD",1726236852880,0.901,58333.0,58332.0,1.99893452]
["bitfinex","BTCUSD",1726236853136,0.92790335,58333.0,58332.0,1.99893452]
["bitfinex","BTCUSD",1726236853350,0.92690335,58333.0,58332.0,1.98693452]
["bitfinex","BTCUSD",1726236853615,0.92790335,58333.0,58332.0,1.99893452]
["bitfinex","BTCUSD",1726236854563,0.901,58333.0,58332.0,1.99893452]
["bitfinex","BTCUSD",1726236854809,0.92790431,58333.0,58332.0,1.99893452]
["bitfinex","BTCUSD",1726236855770,0.92790431,58333.0,58332.0,1.65607052]
["bitfinex","BTCUSD",1726236856033,0.92790431,58333.0,58332.0,1.04246]
["bitfinex","BTCUSD",1726236856274,0.92790431,58333.0,58332.0,0.607996]
["bitfinex","BTCUSD",1726236856736,0.92790431,58333.0,58332.0,0.95086]
["bitfinex","BTCUSD",1726236856963,0.92690431,58333.0,58332.0,1.55247052]
["bitfinex","BTCUSD",1726236857192,0.901,58333.0,58332.0,1.56647052]
["bitfinex","BTCUSD",1726236857908,0.901,58333.0,58332.0,1.22360652]
["bitfinex","BTCUSD",1726236858390,0.901,58333.0,58332.0,1.56647052]
["bitfinex","BTCUSD",1726236858908,0.901,58333.0,58332.0,1.90933452]
["bitfinex","BTCUSD",1726236859384,0.901,58333.0,58332.0,2.00063452]
["bitfinex","BTCUSD",1726236859622,0.901821,58333.0,58332.0,2.00063452]
["bitfinex","BTCUSD",1726236860087,0.901821,58333.0,58332.0,2.02363452]
["bitfinex","BTCUSD",1726236860336,0.901821,58333.0,58332.0,2.19487473]
["bitfinex","BTCUSD",1726236860595,0.901821,58333.0,58332.0,2.02363452]
["bitfinex","BTCUSD",1726236860866,0.901821,58333.0,58332.0,1.387024]
["bitfinex","BTCUSD",1726236861081,0.9029721,58333.0,58332.0,1.387024]
["bitfinex","BTCUSD",1726236863233,0.9029721,58333.0,58332.0,1.729888]
["bitfinex","BTCUSD",1726236863694,0.9029721,58333.0,58332.0,1.90112821]
["bitfinex","BTCUSD",1726236864194,0.9029721,58333.0,58332.0,1.752888]
["bitfinex","BTCUSD",1726236864432,0.9029721,58333.0,58332.0,2.285752]
["bitfinex","BTCUSD",1726236864674,0.0042039,58344.0,58343.0,1.301]
["bitfinex","BTCUSD",1726236864933,0.0042039,58344.0,58343.0,2.04784652]
["bitfinex","BTCUSD",1726236865412,0.0042039,58344.0,58343.0,2.64124652]
["bitfinex","BTCUSD",1726236865920,0.0042039,58344.0,58343.0,2.29844652]
["bitfinex","BTCUSD",1726236866165,0.0042039,58344.0,58343.0,2.30044652]
["bitfinex","BTCUSD",1726236866868,0.0042039,58344.0,58343.0,2.31444652]
["bitfinex","BTCUSD",1726236867115,0.0042039,58344.0,58343.0,2.29844652]
["bitfinex","BTCUSD",1726236867546,0.0042039,58344.0,58343.0,2.28244652]
["bitfinex","BTCUSD",1726236867765,0.0042039,58344.0,58343.0,1.3826]
["bitfinex","BTCUSD",1726236867991,0.0042039,58344.0,58343.0,1.292]
["bitfinex","BTCUSD",1726236869400,0.0042039,58344.0,58343.0,0.9492]
["bitfinex","BTCUSD",1726236869616,0.0042039,58344.0,58343.0,0.9352]
["bitfinex","BTCUSD",1726236869869,0.0042039,58344.0,58343.0,1.278]
["bitfinex","BTCUSD",1726236870088,0.0042039,58344.0,58343.0,1.292]
["bitfinex","BTCUSD",1726236870334,0.0042039,58344.0,58343.0,1.278]
["bitfinex","BTCUSD",1726236870570,0.0042039,58344.0,58343.0,1.313]
["bitfinex","BTCUSD",1726236871023,0.0042039,58344.0,58343.0,1.6438]
["bitfinex","BTCUSD",1726236871229,0.0042039,58344.0,58343.0,1.82904021]
["bitfinex","BTCUSD",1726236871446,0.0042039,58344.0,58343.0,1.81504021]
["bitfinex","BTCUSD",1726236871731,0.0042039,58344.0,58343.0,1.91504021]
["bitfinex","BTCUSD",1726236871939,0.0042039,58344.0,58343.0,2.00864021]
["bitfinex","BTCUSD",1726236872150,0.0050239,58344.0,58343.0,2.35144021]
["bitfinex","BTCUSD",1726236872367,0.0050239,58344.0,58343.0,2.00864021]
["bitfinex","BTCUSD",1726236873464,0.0050239,58344.0,58343.0,2.02264021]
["bitfinex","BTCUSD",1726236875702,0.0050239,58344.0,58343.0,1.4856]
["bitfinex","BTCUSD",1726236875915,0.0050239,58344.0,58343.0,0.015]
["bitfinex","BTCUSD",1726236876143,0.0050239,58344.0,58343.0,0.1854]
["bitfinex","BTCUSD",1726236876390,0.0050239,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1726236876391,0.03192575,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1726236876804,0.03192575,58344.0,58342.0,0.001]
["bitfinex","BTCUSD",1726236876805,0.03192575,58344.0,58342.0,0.172402]
["bitfinex","BTCUSD",1726236877076,0.03192575,58344.0,58343.0,0.014]
["bitfinex","BTCUSD",1726236877287,0.03192575,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726236877492,0.0050239,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726236877707,0.0050239,58344.0,58343.0,0.5212]
["bitfinex","BTCUSD",1726236878389,0.0050239,58344.0,58343.0,0.1784]
["bitfinex","BTCUSD",1726236878593,0.0050239,58344.0,58343.0,0.5142]
["bitfinex","BTCUSD",1726236878805,0.0050239,58344.0,58343.0,0.5202]
["bitfinex","BTCUSD",1726236879026,0.0050239,58344.0,58343.0,0.863]
["bitfinex","BTCUSD",1726236879469,0.0050239,58344.0,58343.0,0.864]
["bitfinex","BTCUSD",1726236880825,0.03192609,58344.0,58343.0,0.864]
["bitfinex","BTCUSD",1726236881096,0.03192609,58344.0,58343.0,0.858]
["bitfinex","BTCUSD",1726236881737,0.03192609,58344.0,58343.0,0.866]
["bitfinex","BTCUSD",1726236881948,0.03192609,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1726236882155,0.0693966,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1726236882410,0.0693966,58344.0,58343.0,0.1814]
["bitfinex","BTCUSD",1726236882619,0.03192609,58344.0,58343.0,0.1814]
["bitfinex","BTCUSD",1726236883692,0.03192609,58344.0,58343.0,0.1724]
["bitfinex","BTCUSD",1726236883907,0.03192609,58344.0,58343.0,0.1854]
["bitfinex","BTCUSD",1726236884332,0.03192609,58344.0,58343.0,0.5152]
["bitfinex","BTCUSD",1726236884541,0.03192609,58344.0,58343.0,0.1804]
["bitfinex","BTCUSD",1726236885035,0.03192609,58344.0,58343.0,0.5232]
["bitfinex","BTCUSD",1726236885459,0.03192609,58344.0,58343.0,1.2088]
["bitfinex","BTCUSD",1726236886806,0.03192609,58344.0,58343.0,1.3639621]
["bitfinex","BTCUSD",1726236887026,0.03192609,58344.0,58343.0,1.7067621]
["bitfinex","BTCUSD",1726236887262,0.0050239,58344.0,58343.0,1.8058621]
["bitfinex","BTCUSD",1726236887479,0.0050239,58344.0,58343.0,1.4630621]
["bitfinex","BTCUSD",1726236887952,0.0050239,58344.0,58343.0,1.68284391]
["bitfinex","BTCUSD",1726236888185,0.0050239,58344.0,58343.0,1.65984391]
["bitfinex","BTCUSD",1726236888876,0.0050239,58344.0,58343.0,1.65184391]
["bitfinex","BTCUSD",1726236889335,0.0060239,58344.0,58343.0,1.65927585]
["bitfinex","BTCUSD",1726236889559,0.0060239,58344.0,58343.0,1.65771385]
["bitfinex","BTCUSD",1726236890714,0.0050239,58344.0,58343.0,1.64871385]
["bitfinex","BTCUSD",1726236890933,0.0050239,58344.0,58343.0,1.66271385]
["bitfinex","BTCUSD",1726236891821,0.03192242,58344.0,58343.0,1.66271385]
["bitfinex","BTCUSD",1726236892727,0.03192242,58344.0,58343.0,1.22081385]
["bitfinex","BTCUSD",1726236893396,0.03192242,58344.0,58343.0,1.37797989]
["bitfinex","BTCUSD",1726236893615,0.03192242,58344.0,58343.0,1.22081385]
["bitfinex","BTCUSD",1726236893826,0.03192242,58344.0,58343.0,1.56361385]
["bitfinex","BTCUSD",1726236894933,0.01692242,58344.0,58343.0,1.58661385]
["bitfinex","BTCUSD",1726236896750,0.05123312,58359.0,58347.0,0.342775]
["bitfinex","BTCUSD",1726236897002,0.000821,58361.0,58359.0,0.514059]
["bitfinex","BTCUSD",1726236897244,0.000821,58361.0,58359.0,1.199471]
["bitfinex","BTCUSD",1726236898837,0.000821,58361.0,58359.0,1.207471]
["bitfinex","BTCUSD",1726236899060,0.000821,58361.0,58359.0,1.199471]
["bitfinex","BTCUSD",1726236899509,0.000821,58361.0,58359.0,1.213471]
["bitfinex","BTCUSD",1726236899974,0.02771557,58360.0,58359.0,1.33571746]
["bitfinex","BTCUSD",1726236900457,0.02771557,58360.0,58359.0,1.213471]
["bitfinex","BTCUSD",1726236900699,0.02771557,58360.0,58359.0,1.92382352]
["bitfinex","BTCUSD",1726236900934,0.02771557,58360.0,58359.0,1.90982352]
["bitfinex","BTCUSD",1726236901170,0.02771557,58360.0,58359.0,0.014]
["bitfinex","BTCUSD",1726236901396,0.63606557,58360.0,58359.0,0.014]
["bitfinex","BTCUSD",1726236901613,1.47807926,58360.0,58359.0,0.014]
["bitfinex","BTCUSD",1726236901874,1.56368123,58360.0,58359.0,0.014]
["bitfinex","BTCUSD",1726236902107,1.56368123,58360.0,58336.0,0.4758]
["bitfinex","BTCUSD",1726236902108,0.0943,58356.0,58336.0,0.4758]
["bitfinex","BTCUSD",1726236902328,0.0943,58356.0,58333.0,0.27238652]
["bitfinex","BTCUSD",1726236902329,0.05133005,58350.0,58349.0,0.171382]
["bitfinex","BTCUSD",1726236902547,0.07699508,58352.0,58346.0,0.342778]
["bitfinex","BTCUSD",1726236902548,0.07699508,58351.0,58347.0,0.342775]
["bitfinex","BTCUSD",1726236902773,0.05133733,58349.0,58348.0,0.514152]
["bitfinex","BTCUSD",1726236902992,0.0269013,58350.0,58349.0,0.514147]
["bitfinex","BTCUSD",1726236903714,0.0269013,58350.0,58349.0,0.856912]
["bitfinex","BTCUSD",1726236905058,0.0269013,58350.0,58349.0,0.867912]
["bitfinex","BTCUSD",1726236905313,0.0269013,58350.0,58349.0,1.210677]
["bitfinex","BTCUSD",1726236905567,0.0269013,58350.0,58349.0,1.199677]
["bitfinex","BTCUSD",1726236905817,0.0269013,58350.0,58349.0,0.870912]
["bitfinex","BTCUSD",1726236906059,0.0269013,58350.0,58349.0,1.199677]
["bitfinex","BTCUSD",1726236907584,0.07700136,58358.0,58357.0,0.171359]
["bitfinex","BTCUSD",1726236907844,0.07700136,58358.0,58357.0,0.514077]
["bitfinex","BTCUSD",1726236908361,0.07700136,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1726236908554,0.26521078,58358.0,58357.0,0.856795]
["bitfinex","BTCUSD",1726236908782,0.26521078,58358.0,58357.0,0.514077]
["bitfinex","BTCUSD",1726236909217,0.1625423,58358.0,58357.0,0.522077]
["bitfinex","BTCUSD",1726236909487,0.26521078,58358.0,58357.0,0.522077]
["bitfinex","BTCUSD",1726236909713,0.35083078,58358.0,58357.0,0.522077]
["bitfinex","BTCUSD",1726236909938,0.08562,58358.0,58357.0,1.207513]
["bitfinex","BTCUSD",1726236910388,0.08562,58358.0,58357.0,1.70744695]
["bitfinex","BTCUSD",1726236910602,0.08562,58358.0,58357.0,1.78974695]
["bitfinex","BTCUSD",1726236910837,0.11251479,58358.0,58357.0,1.78974695]
["bitfinex","BTCUSD",1726236911295,0.11251479,58358.0,58357.0,2.25746495]
["bitfinex","BTCUSD",1726236911520,0.11251479,58358.0,58354.0,0.37006377]
["bitfinex","BTCUSD",1726236911521,0.000821,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726236911743,0.000821,58377.0,58376.0,1.49019782]
["bitfinex","BTCUSD",1726236911977,0.000821,58377.0,58367.0,0.0823]
["bitfinex","BTCUSD",1726236912199,0.000821,58377.0,58366.0,0.342663]
["bitfinex","BTCUSD",1726236912200,0.171312,58373.0,58366.0,0.342663]
["bitfinex","BTCUSD",1726236912435,0.171315,58372.0,58367.0,0.171329]
["bitfinex","BTCUSD",1726236912679,0.05135441,58373.0,58366.0,0.342663]
["bitfinex","BTCUSD",1726236912920,0.05135441,58372.0,58365.0,0.342671]
["bitfinex","BTCUSD",1726236913172,0.02689017,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726236913389,0.02689017,58371.0,58370.0,1.64298952]
["bitfinex","BTCUSD",1726236913619,0.02689017,58371.0,58370.0,1.46998952]
["bitfinex","BTCUSD",1726236914283,0.02689017,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726236914505,0.02689017,58371.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726236914752,0.342647,58369.0,58357.0,0.342716]
["bitfinex","BTCUSD",1726236914992,0.0905,58370.0,58353.0,0.0829]
["bitfinex","BTCUSD",1726236914993,0.0905,58370.0,58356.0,0.27074652]
["bitfinex","BTCUSD",1726236915220,0.0905,58370.0,58367.0,0.171327]
["bitfinex","BTCUSD",1726236915432,0.0905,58370.0,58365.0,0.34267]
["bitfinex","BTCUSD",1726236916146,0.02689017,58371.0,58361.0,0.27074652]
["bitfinex","BTCUSD",1726236916381,0.02689017,58371.0,58370.0,0.856602]
["bitfinex","BTCUSD",1726236916829,0.0911,58376.0,58373.0,0.171309]
["bitfinex","BTCUSD",1726236917104,0.0911,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726236917331,0.000821,58377.0,58376.0,0.856515]
["bitfinex","BTCUSD",1726236917548,0.000821,58377.0,58364.0,0.1693]
["bitfinex","BTCUSD",1726236917763,0.000821,58377.0,58367.0,0.342658]
["bitfinex","BTCUSD",1726236917979,0.000821,58377.0,58373.0,0.342623]
["bitfinex","BTCUSD",1726236918446,0.000821,58377.0,58366.0,0.27074652]
["bitfinex","BTCUSD",1726236918447,0.000821,58377.0,58367.0,0.342657]
["bitfinex","BTCUSD",1726236918689,0.000821,58377.0,58376.0,0.01]
["bitfinex","BTCUSD",1726236918907,0.000821,58377.0,58376.0,0.523909]
["bitfinex","BTCUSD",1726236919118,0.000821,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726236919334,0.000821,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726236919600,0.000821,58377.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726236919813,0.000821,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726236920056,0.02770928,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726236920283,0.02770928,58377.0,58374.0,0.171307]
["bitfinex","BTCUSD",1726236920724,0.02770928,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726236921147,0.02770928,58377.0,58376.0,0.182303]
["bitfinex","BTCUSD",1726236921382,0.02770928,58377.0,58366.0,0.27074652]
["bitfinex","BTCUSD",1726236921590,0.03019268,58377.0,58366.0,0.27074652]
["bitfinex","BTCUSD",1726236921803,0.03019268,58377.0,58374.0,0.011]
["bitfinex","BTCUSD",1726236922019,0.03019268,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726236922020,0.20149368,58377.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726236922234,0.20149368,58377.0,58376.0,0.011]
["bitfinex","BTCUSD",1726236922442,0.03019268,58377.0,58376.0,0.011]
["bitfinex","BTCUSD",1726236922866,0.20149268,58377.0,58376.0,0.011]
["bitfinex","BTCUSD",1726236923082,0.03019268,58377.0,58376.0,0.011]
["bitfinex","BTCUSD",1726236923833,0.25598245,58377.0,58376.0,0.011]
["bitfinex","BTCUSD",1726236924263,0.171303,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726236924503,0.1737864,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726236924727,0.171311,58374.0,58370.0,0.171319]
["bitfinex","BTCUSD",1726236924969,0.342612,58375.0,58363.0,0.34268]
["bitfinex","BTCUSD",1726236924970,0.39710547,58375.0,58365.0,0.172972]
["bitfinex","BTCUSD",1726236925218,0.0024834,58376.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726236925219,0.12101192,58374.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726236925431,0.171316,58372.0,58369.0,0.171322]
["bitfinex","BTCUSD",1726236925881,0.171316,58372.0,58370.0,0.007]
["bitfinex","BTCUSD",1726236926100,0.513955,58371.0,58370.0,0.007]
["bitfinex","BTCUSD",1726236926779,0.88348135,58371.0,58370.0,0.007]
["bitfinex","BTCUSD",1726236927011,0.67152463,58371.0,58370.0,0.007]
["bitfinex","BTCUSD",1726236927246,1.10855963,58371.0,58370.0,0.007]
["bitfinex","BTCUSD",1726236927475,1.10855963,58371.0,58365.0,0.001638]
["bitfinex","BTCUSD",1726236927476,0.171332,58366.0,58365.0,0.001638]
["bitfinex","BTCUSD",1726236927707,0.171324,58369.0,58365.0,0.172972]
["bitfinex","BTCUSD",1726236927926,0.07415227,58368.0,58365.0,0.172972]
["bitfinex","BTCUSD",1726236928141,0.07415227,58368.0,58365.0,0.344307]
["bitfinex","BTCUSD",1726236928401,0.0024834,58372.0,58365.0,0.001638]
["bitfinex","BTCUSD",1726236928658,0.0024834,58372.0,58371.0,0.513952]
["bitfinex","BTCUSD",1726236929286,0.0024834,58372.0,58371.0,1.199222]
["bitfinex","BTCUSD",1726236929523,0.0024834,58372.0,58371.0,0.856587]
["bitfinex","BTCUSD",1726236929740,0.0024834,58372.0,58371.0,0.513952]
["bitfinex","BTCUSD",1726236930001,0.0024834,58372.0,58371.0,0.856587]
["bitfinex","BTCUSD",1726236930461,0.02937234,58372.0,58371.0,0.856587]
["bitfinex","BTCUSD",1726236931389,0.02937234,58372.0,58371.0,0.868587]
["bitfinex","BTCUSD",1726236931660,0.02937234,58372.0,58371.0,1.31654074]
["bitfinex","BTCUSD",1726236932131,0.02937234,58372.0,58371.0,0.525952]
["bitfinex","BTCUSD",1726236932370,0.02937234,58372.0,58371.0,1.211222]
["bitfinex","BTCUSD",1726236933824,0.02937234,58372.0,58371.0,1.553857]
["bitfinex","BTCUSD",1726236934087,0.0032765,58387.0,58386.0,0.002]
["bitfinex","BTCUSD",1726236934307,0.0032765,58387.0,58386.0,1.593314]
["bitfinex","BTCUSD",1726236934536,0.17931856,58389.0,58388.0,1.584076]
["bitfinex","BTCUSD",1726236934751,0.004679,58390.0,58389.0,1.011325]
["bitfinex","BTCUSD",1726236934967,0.004679,58390.0,58389.0,1.89298538]
["bitfinex","BTCUSD",1726236935435,0.004679,58390.0,58389.0,1.86298538]
["bitfinex","BTCUSD",1726236935656,0.004679,58390.0,58389.0,1.90198926]
["bitfinex","BTCUSD",1726236936089,0.004679,58390.0,58389.0,1.87198926]
["bitfinex","BTCUSD",1726236936339,0.004679,58390.0,58389.0,1.94332145]
["bitfinex","BTCUSD",1726236936654,0.004679,58390.0,58389.0,1.94532145]
["bitfinex","BTCUSD",1726236936872,0.000821,58392.0,58391.0,0.03]
["bitfinex","BTCUSD",1726236937094,0.15452263,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1726236937303,0.15452263,58403.0,58402.0,1.64392157]
["bitfinex","BTCUSD",1726236937520,0.15452263,58403.0,58402.0,1.98637557]
["bitfinex","BTCUSD",1726236938792,0.15452263,58403.0,58402.0,2.00037557]
["bitfinex","BTCUSD",1726236939011,0.15452263,58403.0,58402.0,1.98637557]
["bitfinex","BTCUSD",1726236939441,0.15452263,58403.0,58402.0,2.00967821]
["bitfinex","BTCUSD",1726236939863,0.15452263,58403.0,58402.0,2.00037557]
["bitfinex","BTCUSD",1726236940322,0.000821,58403.0,58402.0,2.00037557]
["bitfinex","BTCUSD",1726236940534,0.000821,58403.0,58402.0,2.02537557]
["bitfinex","BTCUSD",1726236940959,0.000821,58403.0,58402.0,2.01137557]
["bitfinex","BTCUSD",1726236941163,0.00056184,58403.0,58402.0,2.02337557]
["bitfinex","BTCUSD",1726236941593,0.00056184,58403.0,58402.0,1.198589]
["bitfinex","BTCUSD",1726236941837,0.02743401,58403.0,58402.0,1.198589]
["bitfinex","BTCUSD",1726236942051,0.02743401,58403.0,58402.0,1.3324479]
["bitfinex","BTCUSD",1726236942482,0.02743401,58403.0,58402.0,1.60238047]
["bitfinex","BTCUSD",1726236942958,0.02743401,58403.0,58402.0,1.58838047]
["bitfinex","BTCUSD",1726236943367,0.02743401,58403.0,58402.0,0.9759939]
["bitfinex","BTCUSD",1726236943572,0.02743401,58403.0,58402.0,0.856135]
["bitfinex","BTCUSD",1726236944243,0.02743401,58403.0,58402.0,1.48252157]
["bitfinex","BTCUSD",1726236944478,0.02743401,58403.0,58402.0,1.63692157]
["bitfinex","BTCUSD",1726236944691,0.02743401,58403.0,58402.0,2.01837557]
["bitfinex","BTCUSD",1726236945112,0.02743401,58403.0,58402.0,2.00437557]
["bitfinex","BTCUSD",1726236945322,0.02743401,58403.0,58402.0,2.02566043]
["bitfinex","BTCUSD",1726236945967,0.02743401,58403.0,58402.0,2.03966043]
["bitfinex","BTCUSD",1726236946172,0.02743401,58403.0,58402.0,2.01666043]
["bitfinex","BTCUSD",1726236946643,0.02743401,58403.0,58402.0,1.50580643]
["bitfinex","BTCUSD",1726236946856,0.02743401,58403.0,58402.0,1.49652157]
["bitfinex","BTCUSD",1726236947293,0.00056184,58403.0,58402.0,1.46852157]
["bitfinex","BTCUSD",1726236947507,0.00056184,58403.0,58402.0,1.48252157]
["bitfinex","BTCUSD",1726236947921,0.00056184,58403.0,58402.0,1.46852157]
["bitfinex","BTCUSD",1726236948141,0.00056184,58403.0,58402.0,1.48252157]
["bitfinex","BTCUSD",1726236948339,0.00056184,58403.0,58402.0,1.46852157]
["bitfinex","BTCUSD",1726236948757,0.00056184,58403.0,58402.0,1.48252157]
["bitfinex","BTCUSD",1726236948973,0.00056184,58403.0,58402.0,1.46852157]
["bitfinex","BTCUSD",1726236949656,0.00056184,58403.0,58402.0,2.01167557]
["bitfinex","BTCUSD",1726236950346,0.00056184,58403.0,58402.0,2.00967557]
["bitfinex","BTCUSD",1726236950559,0.00056184,58403.0,58402.0,1.98667557]
["bitfinex","BTCUSD",1726236950971,0.00056184,58403.0,58402.0,2.00067557]
["bitfinex","BTCUSD",1726236951174,0.00056184,58403.0,58402.0,1.98667557]
["bitfinex","BTCUSD",1726236951605,0.00056184,58403.0,58402.0,2.00067557]
["bitfinex","BTCUSD",1726236951825,0.0274334,58403.0,58402.0,1.198589]
["bitfinex","BTCUSD",1726236952072,0.0274334,58403.0,58402.0,1.59616047]
["bitfinex","BTCUSD",1726236952307,0.0274334,58403.0,58402.0,1.61016047]
["bitfinex","BTCUSD",1726236952514,0.0274334,58403.0,58402.0,1.59616047]
["bitfinex","BTCUSD",1726236952739,0.0274334,58403.0,58402.0,1.61016047]
["bitfinex","BTCUSD",1726236953794,0.0274334,58403.0,58402.0,1.212589]
["bitfinex","BTCUSD",1726236954763,0.0274334,58403.0,58402.0,0.856135]
["bitfinex","BTCUSD",1726236954968,0.0274334,58403.0,58402.0,0.527681]
["bitfinex","BTCUSD",1726236955208,0.0274334,58403.0,58402.0,0.014]
["bitfinex","BTCUSD",1726236955464,0.0274334,58403.0,58391.0,0.00907951]
["bitfinex","BTCUSD",1726236955465,0.0274334,58403.0,58398.0,0.342473]
["bitfinex","BTCUSD",1726236955692,0.0274334,58403.0,58389.0,0.03442]
["bitfinex","BTCUSD",1726236955693,0.0274334,58403.0,58402.0,0.185227]
["bitfinex","BTCUSD",1726236955901,0.0274334,58403.0,58401.0,0.171227]
["bitfinex","BTCUSD",1726236956128,0.0274334,58403.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726236956337,0.0274334,58403.0,58402.0,0.014]
["bitfinex","BTCUSD",1726236957472,0.17178584,58403.0,58402.0,0.014]
["bitfinex","BTCUSD",1726236957675,0.00056184,58403.0,58402.0,0.014]
["bitfinex","BTCUSD",1726236957884,0.00056184,58403.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726236958307,0.00056184,58403.0,58401.0,0.171227]
["bitfinex","BTCUSD",1726236958963,0.00056184,58403.0,58402.0,0.518681]
["bitfinex","BTCUSD",1726236959203,0.00056184,58403.0,58402.0,0.862773]
["bitfinex","BTCUSD",1726236959683,0.00056184,58403.0,58402.0,0.857773]
["bitfinex","BTCUSD",1726236960154,0.00056184,58403.0,58402.0,0.172865]
["bitfinex","BTCUSD",1726236960390,0.00056184,58403.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726236960841,0.00056184,58403.0,58402.0,1.200227]
["bitfinex","BTCUSD",1726236961273,0.00056184,58403.0,58402.0,1.554681]
["bitfinex","BTCUSD",1726236961478,0.00056184,58403.0,58402.0,1.542681]
["bitfinex","BTCUSD",1726236961928,0.00056184,58403.0,58402.0,1.552681]
["bitfinex","BTCUSD",1726236962374,0.00056184,58403.0,58402.0,1.224227]
["bitfinex","BTCUSD",1726236962815,0.00056184,58403.0,58402.0,1.200227]
["bitfinex","BTCUSD",1726236963061,0.00056184,58403.0,58402.0,1.214227]
["bitfinex","BTCUSD",1726236963297,0.00056184,58403.0,58402.0,0.871773]
["bitfinex","BTCUSD",1726236963971,0.09406184,58403.0,58402.0,0.529319]
["bitfinex","BTCUSD",1726236964184,0.09406184,58403.0,58402.0,0.871773]
["bitfinex","BTCUSD",1726236964405,0.00585205,58405.0,58404.0,0.856105]
["bitfinex","BTCUSD",1726236964635,0.00585205,58405.0,58404.0,0.9775247]
["bitfinex","BTCUSD",1726236964870,0.097358,58408.0,58402.0,0.015638]
["bitfinex","BTCUSD",1726236965087,0.596672,58403.0,58402.0,0.015638]
["bitfinex","BTCUSD",1726236965309,0.596672,58403.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726236965520,0.695772,58403.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726236966191,0.1821,58403.0,58402.0,0.015638]
["bitfinex","BTCUSD",1726236966430,0.02687452,58405.0,58402.0,0.015638]
["bitfinex","BTCUSD",1726236966671,0.0956,58407.0,58404.0,0.17122]
["bitfinex","BTCUSD",1726236966891,0.0956,58407.0,58403.0,0.342445]
["bitfinex","BTCUSD",1726236967096,0.0956,58407.0,58402.0,0.015638]
["bitfinex","BTCUSD",1726236967097,0.0956,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1726236967324,0.0956,58407.0,58404.0,0.171218]
["bitfinex","BTCUSD",1726236967563,0.0956,58407.0,58403.0,0.171223]
["bitfinex","BTCUSD",1726236967778,0.384682,58411.0,58404.0,0.17122]
["bitfinex","BTCUSD",1726236967977,0.171212,58407.0,58402.0,0.175863]
["bitfinex","BTCUSD",1726236968194,0.17121,58408.0,58403.0,0.171223]
["bitfinex","BTCUSD",1726236968406,0.17121,58408.0,58402.0,0.004638]
["bitfinex","BTCUSD",1726236968407,0.171215,58406.0,58402.0,0.004638]
["bitfinex","BTCUSD",1726236968652,0.0856041,58406.0,58402.0,0.004638]
["bitfinex","BTCUSD",1726236968882,0.34220957,58411.0,58402.0,0.004638]
["bitfinex","BTCUSD",1726236968883,0.171224,58403.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726236969090,0.171224,58403.0,58382.0,0.091]
["bitfinex","BTCUSD",1726236969091,0.171287,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236969318,0.171287,58382.0,58369.0,0.083]
["bitfinex","BTCUSD",1726236969319,0.26993257,58393.0,58369.0,0.083]
["bitfinex","BTCUSD",1726236969531,0.171272,58387.0,58374.0,0.342615]
["bitfinex","BTCUSD",1726236969752,0.02688276,58381.0,58369.0,0.083]
["bitfinex","BTCUSD",1726236969994,0.02688276,58381.0,58374.0,0.342615]
["bitfinex","BTCUSD",1726236970232,0.19817276,58381.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726236970446,0.11521174,58381.0,58369.0,0.083]
["bitfinex","BTCUSD",1726236970669,0.11521174,58381.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726236970670,0.02688276,58381.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726236970888,0.0903,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726236971100,0.1903,58387.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726236971318,0.171292,58380.0,58375.0,0.171303]
["bitfinex","BTCUSD",1726236971535,0.171292,58380.0,58363.0,0.1782]
["bitfinex","BTCUSD",1726236971536,0.342548,58386.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726236971749,0.361572,58387.0,58382.0,0.171283]
["bitfinex","BTCUSD",1726236971952,0.1,58387.0,58372.0,0.0761]
["bitfinex","BTCUSD",1726236972173,0.42359651,58395.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726236972174,0.0927,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726236972402,0.0927,58392.0,58384.0,0.171278]
["bitfinex","BTCUSD",1726236972648,0.263956,58392.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726236972886,0.0927,58392.0,58388.0,0.171266]
["bitfinex","BTCUSD",1726236973100,0.0927,58392.0,58384.0,0.342555]
["bitfinex","BTCUSD",1726236973316,0.0927,58392.0,58381.0,0.26993257]
["bitfinex","BTCUSD",1726236973541,0.0921,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726236973751,0.05110051,58403.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726236973752,0.0921,58403.0,58401.0,0.171228]
["bitfinex","BTCUSD",1726236973998,1.02812831,58407.0,58401.0,0.0171228]
["bitfinex","BTCUSD",1726236974232,0.171218,58405.0,58392.0,0.342508]
["bitfinex","BTCUSD",1726236974447,0.171218,58405.0,58400.0,0.171231]
["bitfinex","BTCUSD",1726236974670,0.171231,58401.0,58397.0,0.17124]
["bitfinex","BTCUSD",1726236974907,0.171231,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726236975121,0.171231,58401.0,58395.0,0.342493]
["bitfinex","BTCUSD",1726236975122,0.342453,58403.0,58396.0,0.171241]
["bitfinex","BTCUSD",1726236975392,0.171231,58401.0,58395.0,0.342493]
["bitfinex","BTCUSD",1726236975635,0.0540563,58400.0,58396.0,0.171242]
["bitfinex","BTCUSD",1726236975865,0.2252893,58400.0,58396.0,0.171242]
["bitfinex","BTCUSD",1726236976093,0.171247,58396.0,58389.0,0.342524]
["bitfinex","BTCUSD",1726236976319,0.0802,58403.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726236976320,0.171248,58395.0,58391.0,0.171258]
["bitfinex","BTCUSD",1726236976556,0.171253,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726236976793,0.02688133,58395.0,58391.0,0.171256]
["bitfinex","BTCUSD",1726236977003,0.0953,58394.0,58386.0,0.342545]
["bitfinex","BTCUSD",1726236977226,0.342509,58393.0,58384.0,0.342558]
["bitfinex","BTCUSD",1726236977450,0.0953,58394.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726236977665,0.171255,58393.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726236977909,0.0825,58392.0,58379.0,0.171293]
["bitfinex","BTCUSD",1726236978117,0.342547,58387.0,58377.0,0.4758]
["bitfinex","BTCUSD",1726236978342,0.90746551,58387.0,58386.0,0.008]
["bitfinex","BTCUSD",1726236978552,0.90746551,58387.0,58376.0,0.342601]
["bitfinex","BTCUSD",1726236978553,0.34256,58384.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726236978763,0.342547,58387.0,58367.0,0.0969]
["bitfinex","BTCUSD",1726236978764,0.342602,58377.0,58367.0,0.0969]
["bitfinex","BTCUSD",1726236978984,0.49174751,58386.0,58361.0,0.0811]
["bitfinex","BTCUSD",1726236978985,0.0799,58380.0,58361.0,0.0811]
["bitfinex","BTCUSD",1726236979221,0.15110051,58379.0,58361.0,0.0811]
["bitfinex","BTCUSD",1726236979466,0.15110051,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726236979467,0.1,58379.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726236979706,0.1,58379.0,58366.0,0.00342653]
["bitfinex","BTCUSD",1726236979707,0.1,58379.0,58361.0,0.35103257]
["bitfinex","BTCUSD",1726236979927,0.171297,58378.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726236980157,0.19128993,58379.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726236980364,0.10220103,58384.0,58380.0,0.34258]
["bitfinex","BTCUSD",1726236980365,0.05110051,58382.0,58380.0,0.34258]
["bitfinex","BTCUSD",1726236980666,0.22237751,58385.0,58380.0,0.171289]
["bitfinex","BTCUSD",1726236980891,0.271277,58385.0,58380.0,0.171289]
["bitfinex","BTCUSD",1726236981119,0.0268874,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726236981356,0.1981744,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726236981576,0.342577,58381.0,58367.0,0.0803]
["bitfinex","BTCUSD",1726236981840,0.0268874,58382.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726236981841,0.37953444,58380.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726236982056,0.0268874,58382.0,58375.0,0.342608]
["bitfinex","BTCUSD",1726236982267,0.0268874,58382.0,58370.0,0.342641]
["bitfinex","BTCUSD",1726236982480,0.08463271,58381.0,58378.0,0.175295]
["bitfinex","BTCUSD",1726236982695,0.08463271,58381.0,58376.0,0.513901]
["bitfinex","BTCUSD",1726236982915,0.1981734,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236982916,0.1981744,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236983153,0.171288,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236983368,0.0268874,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236983369,0.1981724,58382.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726236983582,0.0268874,58382.0,58378.0,0.342589]
["bitfinex","BTCUSD",1726236983815,0.0268874,58382.0,58374.0,0.343618]
["bitfinex","BTCUSD",1726236983816,0.0268874,58382.0,58381.0,0.513865]
["bitfinex","BTCUSD",1726236984031,0.0268874,58382.0,58381.0,0.856442]
["bitfinex","BTCUSD",1726236985325,0.0268874,58382.0,58381.0,0.863442]
["bitfinex","BTCUSD",1726236985808,0.0268874,58382.0,58381.0,0.856442]
["bitfinex","BTCUSD",1726236986056,0.0268874,58382.0,58381.0,0.177288]
["bitfinex","BTCUSD",1726236986296,0.0268874,58382.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726236986297,0.04670394,58382.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726236986526,0.04670394,58382.0,58376.0,0.342602]
["bitfinex","BTCUSD",1726236986773,0.04670394,58382.0,58372.0,0.0997]
["bitfinex","BTCUSD",1726236986774,0.04670394,58382.0,58374.0,0.342612]
["bitfinex","BTCUSD",1726236987063,0.04670394,58382.0,58369.0,0.0754]
["bitfinex","BTCUSD",1726236987064,0.342578,58381.0,58369.0,0.0754]
["bitfinex","BTCUSD",1726236987518,0.1813,58386.0,58369.0,0.0754]
["bitfinex","BTCUSD",1726236987773,0.1,58383.0,58363.0,0.0752]
["bitfinex","BTCUSD",1726236988003,0.1,58383.0,58362.0,0.4758]
["bitfinex","BTCUSD",1726236988004,0.17133,58367.0,58362.0,0.4758]
["bitfinex","BTCUSD",1726236988224,0.0976,58368.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726236988225,0.171332,58366.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726236988438,0.171332,58366.0,58358.0,0.0752]
["bitfinex","BTCUSD",1726236988439,0.513997,58366.0,58358.0,0.342707]
["bitfinex","BTCUSD",1726236988650,0.01758,58367.0,58360.0,0.342695]
["bitfinex","BTCUSD",1726236988864,0.18891,58367.0,58363.0,0.17134]
["bitfinex","BTCUSD",1726236989073,0.18891,58367.0,58364.0,0.175196]
["bitfinex","BTCUSD",1726236989278,0.171321,58370.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726236989490,0.342634,58372.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726236989491,0.435434,58372.0,58366.0,0.171332]
["bitfinex","BTCUSD",1726236989708,0.1,58378.0,58365.0,0.082038]
["bitfinex","BTCUSD",1726236989917,0.1,58378.0,58366.0,0.0956]
["bitfinex","BTCUSD",1726236990125,0.1,58378.0,58369.0,0.342643]
["bitfinex","BTCUSD",1726236990341,0.171302,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726236990759,0.02689087,58376.0,58369.0,0.342647]
["bitfinex","BTCUSD",1726236990973,0.171307,58375.0,58370.0,0.171318]
["bitfinex","BTCUSD",1726236991183,0.02689087,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726236991406,0.02689087,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726236991619,0.02689087,58376.0,58366.0,0.0956]
["bitfinex","BTCUSD",1726236991620,0.04393249,58376.0,58366.0,0.0956]
["bitfinex","BTCUSD",1726236991836,0.04393249,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726236991837,0.02689087,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726236992065,0.02689087,58376.0,58375.0,0.513918]
["bitfinex","BTCUSD",1726236992281,0.02689087,58376.0,58375.0,0.512918]
["bitfinex","BTCUSD",1726236992919,0.02689087,58376.0,58375.0,0.85553]
["bitfinex","BTCUSD",1726236993131,0.02689087,58376.0,58375.0,1.3179575]
["bitfinex","BTCUSD",1726236993358,0.02689087,58376.0,58375.0,1.3946575]
["bitfinex","BTCUSD",1726236993575,0.02689087,58376.0,58375.0,0.93223]
["bitfinex","BTCUSD",1726236994933,0.02789087,58376.0,58375.0,0.94223]
["bitfinex","BTCUSD",1726236995141,0.02689087,58376.0,58375.0,0.93223]
["bitfinex","BTCUSD",1726236995369,0.02789087,58376.0,58375.0,0.94323]
["bitfinex","BTCUSD",1726236995580,0.02789087,58376.0,58375.0,0.181306]
["bitfinex","BTCUSD",1726236995806,0.04680946,58376.0,58375.0,0.857168]
["bitfinex","BTCUSD",1726236996052,0.02789087,58376.0,58375.0,0.868168]
["bitfinex","BTCUSD",1726236996481,0.02689087,58376.0,58375.0,0.857168]
["bitfinex","BTCUSD",1726236996696,0.02689087,58376.0,58375.0,0.514556]
["bitfinex","BTCUSD",1726236996904,0.02689087,58376.0,58375.0,0.171944]
["bitfinex","BTCUSD",1726236997113,0.02689087,58376.0,58375.0,0.857168]
["bitfinex","BTCUSD",1726236997348,0.02689087,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726236997571,0.342595,58378.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726236997784,0.001,58376.0,58375.0,0.014638]
["bitfinex","BTCUSD",1726236998007,0.171289,58381.0,58375.0,0.515556]
["bitfinex","BTCUSD",1726236998213,0.2303946,58381.0,58377.0,0.171298]
["bitfinex","BTCUSD",1726236998421,0.2303946,58381.0,58376.0,0.342601]
["bitfinex","BTCUSD",1726236998422,0.0591056,58381.0,58376.0,0.342601]
["bitfinex","BTCUSD",1726236998643,0.248483,58383.0,58375.0,0.010638]
["bitfinex","BTCUSD",1726236998644,0.442553,58386.0,58378.0,0.342593]
["bitfinex","BTCUSD",1726236998853,0.342555,58385.0,58377.0,0.342598]
["bitfinex","BTCUSD",1726236999064,0.171287,58382.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726236999528,0.05107193,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726236999752,0.001,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1726236999966,0.001,58381.0,58376.0,0.0829]
["bitfinex","BTCUSD",1726236999967,0.001,58381.0,58377.0,0.342597]
["bitfinex","BTCUSD",1726237000180,0.001,58381.0,58376.0,0.007]
["bitfinex","BTCUSD",1726237000181,0.001,58381.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726237000595,0.052484,58381.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726237000813,0.07937181,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726237001069,0.02688781,58381.0,58380.0,0.171291]
["bitfinex","BTCUSD",1726237001308,0.02688781,58381.0,58380.0,0.513874]
["bitfinex","BTCUSD",1726237001954,0.02688781,58381.0,58379.0,0.007]
["bitfinex","BTCUSD",1726237001955,0.513874,58380.0,58379.0,0.007]
["bitfinex","BTCUSD",1726237002174,0.513874,58380.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237002175,0.513909,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237002400,0.954915,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237002619,1.375021,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237002837,1.4516289,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237003051,1.65993872,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237003262,1.94646233,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237003700,1.26125033,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237003926,0.271303,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237004140,0.613909,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237004606,0.442601,58377.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237004818,0.1,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237005084,0.271303,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237005323,0.33367732,58376.0,58375.0,0.001638]
["bitfinex","BTCUSD",1726237005539,0.16237432,58376.0,58375.0,0.172944]
["bitfinex","BTCUSD",1726237005753,0.1,58377.0,58376.0,0.171303]
["bitfinex","BTCUSD",1726237005975,0.001,58376.0,58375.0,0.178943]
["bitfinex","BTCUSD",1726237006205,0.001,58376.0,58375.0,0.007638]
["bitfinex","BTCUSD",1726237006449,0.001,58376.0,58375.0,0.521556]
["bitfinex","BTCUSD",1726237006680,0.001,58376.0,58375.0,0.864168]
["bitfinex","BTCUSD",1726237006913,0.001,58376.0,58375.0,1.73033017]
["bitfinex","BTCUSD",1726237007142,0.001,58376.0,58375.0,2.07294217]
["bitfinex","BTCUSD",1726237007434,0.001,58376.0,58375.0,1.73033017]
["bitfinex","BTCUSD",1726237007680,0.25694831,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1726237007897,0.25694831,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1726237008116,0.1,58392.0,58384.0,0.342554]
["bitfinex","BTCUSD",1726237008553,0.1,58392.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726237008785,0.1,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726237009022,0.1,58392.0,58380.0,0.26993257]
["bitfinex","BTCUSD",1726237009023,0.05199196,58393.0,58389.0,0.0984]
["bitfinex","BTCUSD",1726237009268,0.000819,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1726237009486,0.000819,58393.0,58389.0,0.171264]
["bitfinex","BTCUSD",1726237009698,0.05202905,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726237009935,0.22328205,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726237010164,0.25016624,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1726237010384,0.171267,58389.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726237010595,0.39372505,58392.0,58385.0,0.342552]
["bitfinex","BTCUSD",1726237010838,0.05121005,58391.0,58382.0,0.342566]
["bitfinex","BTCUSD",1726237011047,0.22247105,58391.0,58381.0,0.1798]
["bitfinex","BTCUSD",1726237011278,0.1412042,58391.0,58381.0,0.1798]
["bitfinex","BTCUSD",1726237011468,0.05121005,58390.0,58385.0,0.342548]
["bitfinex","BTCUSD",1726237011720,0.001,58389.0,58387.0,0.171269]
["bitfinex","BTCUSD",1726237012136,0.001,58389.0,58386.0,0.342547]
["bitfinex","BTCUSD",1726237012342,0.001,58389.0,58387.0,0.171271]
["bitfinex","BTCUSD",1726237012567,0.05221005,58389.0,58387.0,0.171271]
["bitfinex","BTCUSD",1726237012803,0.05221005,58389.0,58381.0,0.1798]
["bitfinex","BTCUSD",1726237012804,0.12643376,58389.0,58381.0,0.1798]
["bitfinex","BTCUSD",1726237013022,0.171277,58385.0,58381.0,0.171287]
["bitfinex","BTCUSD",1726237013234,0.171274,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237013451,0.09107694,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726237013690,0.09107694,58388.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237013691,0.22248205,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237013902,0.02688541,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726237014523,0.07809546,58386.0,58383.0,0.171282]
["bitfinex","BTCUSD",1726237014770,0.28661058,58386.0,58385.0,0.009]
["bitfinex","BTCUSD",1726237014989,0.52674836,58386.0,58385.0,0.009]
["bitfinex","BTCUSD",1726237015196,0.35547536,58386.0,58379.0,0.342584]
["bitfinex","BTCUSD",1726237015421,0.07694778,58382.0,58381.0,0.342575]
["bitfinex","BTCUSD",1726237015639,0.07694778,58382.0,58381.0,0.513865]
["bitfinex","BTCUSD",1726237015864,0.26591974,58384.0,58382.0,0.513856]
["bitfinex","BTCUSD",1726237015865,0.0512973,58383.0,58382.0,0.513856]
["bitfinex","BTCUSD",1726237016102,0.13048245,58386.0,58385.0,0.935482]
["bitfinex","BTCUSD",1726237016103,0.02788541,58386.0,58385.0,0.935482]
["bitfinex","BTCUSD",1726237016341,0.02788541,58386.0,58385.0,1.54796757]
["bitfinex","BTCUSD",1726237016580,0.02788541,58386.0,58385.0,0.935482]
["bitfinex","BTCUSD",1726237016814,0.02788541,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726237017046,0.02788541,58386.0,58385.0,1.198935]
["bitfinex","BTCUSD",1726237017258,0.02788541,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726237017259,0.02688541,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1726237017476,0.0512973,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726237017665,0.0512973,58391.0,58387.0,0.342539]
["bitfinex","BTCUSD",1726237017932,0.07694778,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726237018169,0.000819,58393.0,58391.0,0.684036]
["bitfinex","BTCUSD",1726237018170,0.05209858,58393.0,58391.0,0.684036]
["bitfinex","BTCUSD",1726237018389,0.000819,58393.0,58392.0,1.83670086]
["bitfinex","BTCUSD",1726237018608,0.000819,58393.0,58392.0,2.083816]
["bitfinex","BTCUSD",1726237019512,0.000819,58393.0,58392.0,2.082816]
["bitfinex","BTCUSD",1726237019984,0.000819,58393.0,58392.0,1.740304]
["bitfinex","BTCUSD",1726237021080,0.000819,58393.0,58392.0,1.718304]
["bitfinex","BTCUSD",1726237021500,0.000819,58393.0,58392.0,1.732304]
["bitfinex","BTCUSD",1726237021501,0.001819,58393.0,58392.0,1.732304]
["bitfinex","BTCUSD",1726237021725,0.000819,58393.0,58392.0,2.083816]
["bitfinex","BTCUSD",1726237021983,4e-05,58400.0,58399.0,1.715519]
["bitfinex","BTCUSD",1726237022203,4e-05,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237022648,0.02691376,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237023753,0.02691376,58400.0,58399.0,1.64298057]
["bitfinex","BTCUSD",1726237024682,0.02791376,58400.0,58399.0,1.65698057]
["bitfinex","BTCUSD",1726237025202,0.02691376,58400.0,58399.0,1.64298057]
["bitfinex","BTCUSD",1726237025445,0.02791376,58400.0,58399.0,1.65698057]
["bitfinex","BTCUSD",1726237026824,0.00104,58400.0,58399.0,1.65698057]
["bitfinex","BTCUSD",1726237027719,4e-05,58400.0,58399.0,1.64298057]
["bitfinex","BTCUSD",1726237028152,0.00104,58400.0,58399.0,1.99945157]
["bitfinex","BTCUSD",1726237028398,0.00104,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237028620,0.00204,58400.0,58399.0,2.39492257]
["bitfinex","BTCUSD",1726237028835,4e-05,58400.0,58399.0,2.38092257]
["bitfinex","BTCUSD",1726237029577,4e-05,58400.0,58399.0,2.00845157]
["bitfinex","BTCUSD",1726237030044,4e-05,58400.0,58399.0,2.03845157]
["bitfinex","BTCUSD",1726237030321,4e-05,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237031280,0.00104,58400.0,58399.0,1.99945157]
["bitfinex","BTCUSD",1726237031525,4e-05,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237032527,0.00104,58400.0,58399.0,1.99945157]
["bitfinex","BTCUSD",1726237032784,4e-05,58400.0,58399.0,1.98545157]
["bitfinex","BTCUSD",1726237032972,0.00104,58400.0,58399.0,1.99945157]
["bitfinex","BTCUSD",1726237033679,0.001859,58400.0,58399.0,1.99945157]
["bitfinex","BTCUSD",1726237034900,0.001859,58400.0,58399.0,1.387048]
["bitfinex","BTCUSD",1726237035886,0.001859,58400.0,58399.0,1.729519]
["bitfinex","BTCUSD",1726237036122,0.001859,58400.0,58399.0,1.387048]
["bitfinex","BTCUSD",1726237037579,0.001859,58400.0,58399.0,1.044577]
["bitfinex","BTCUSD",1726237038070,0.001859,58400.0,58399.0,1.387048]
["bitfinex","BTCUSD",1726237038309,0.001859,58400.0,58399.0,1.044577]
["bitfinex","BTCUSD",1726237038546,0.001859,58400.0,58399.0,1.387048]
["bitfinex","BTCUSD",1726237039065,0.001859,58400.0,58399.0,1.729519]
["bitfinex","BTCUSD",1726237039537,0.001859,58400.0,58399.0,1.782519]
["bitfinex","BTCUSD",1726237040186,0.001859,58400.0,58399.0,1.729519]
["bitfinex","BTCUSD",1726237041052,0.001859,58400.0,58399.0,1.752519]
["bitfinex","BTCUSD",1726237041529,0.001859,58400.0,58399.0,2.12499]
["bitfinex","BTCUSD",1726237041805,0.001859,58400.0,58399.0,1.752519]
["bitfinex","BTCUSD",1726237042020,0.02873133,58400.0,58399.0,1.729519]
["bitfinex","BTCUSD",1726237042255,0.02873133,58400.0,58399.0,1.290048]
["bitfinex","BTCUSD",1726237042552,0.02873133,58400.0,58399.0,0.870177]
["bitfinex","BTCUSD",1726237042785,0.02873133,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726237042786,0.54242833,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726237042998,1.69004963,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726237043277,1.87174963,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726237043488,1.60181706,58400.0,58399.0,0.014]
["bitfinex","BTCUSD",1726237043925,1.60181706,58400.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237043926,0.51375,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237044369,0.17125,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237044588,0.85625,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237044796,0.54063309,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237046132,0.88313309,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237046356,0.54063309,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237048683,0.85625,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237048894,0.51375,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237049111,1.250125,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237049326,0.95095,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237049773,0.60845,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237050257,0.95095,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237050669,1.34452496,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237051342,1.00202496,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237051569,1.43029988,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237051795,1.50691233,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237052057,1.0544466,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237052297,0.97783415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237052533,1.32033415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237052796,1.3715136,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237053295,1.32033415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237053544,1.14907436,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237053780,0.97783415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237054030,0.02688415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237054512,0.19813415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237054756,0.54063415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237055000,0.88313415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237055247,0.54063415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237055708,0.88313415,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237056686,0.85625,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237056926,0.51375,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237057179,0.85625,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237057421,0.51375,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237057669,0.85625,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237057918,0.51375,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237058420,0.000819,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237058670,0.000819,58394.0,58393.0,0.177891]
["bitfinex","BTCUSD",1726237058910,0.000819,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237059151,0.172069,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237059383,0.857069,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237059630,0.514569,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237059863,0.97477517,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237060372,0.54145126,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237060607,0.88395126,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237061560,0.9607184,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237061970,0.96075773,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237062430,0.93515418,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237062648,0.96075773,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237063126,1.47630708,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237063561,1.55310604,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237063988,1.47630708,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237064442,1.13380708,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237064692,1.24554349,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237064935,1.58804349,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237065411,1.24554349,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237066026,1.58804349,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237066757,1.58797704,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237067236,1.75921725,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237067465,1.65683397,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237067943,1.84013397,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237069346,1.84000971,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237069561,1.94238102,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237071714,2.28488102,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237072201,1.85908102,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237074305,1.68784081,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237074550,1.64094773,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237074774,1.35075797,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237075025,1.35675797,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237075241,0.94114059,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237075466,0.88995311,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237075698,1.33218029,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237075941,1.57016013,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237076196,1.66423738,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237076431,1.79220436,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237077332,1.76732025,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237077897,0.98949715,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237078141,1.33199715,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237078393,0.9126791,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237078598,1.52036234,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237078836,1.17786234,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237079061,1.41793893,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237079503,1.6807828,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237079750,1.55281582,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237079984,1.21031582,58394.0,58393.0,0.007638]
["bitfinex","BTCUSD",1726237080314,0.006819,58394.0,58393.0,1.380609]
["bitfinex","BTCUSD",1726237080580,0.000859,58400.0,58393.0,0.718597]
["bitfinex","BTCUSD",1726237080820,0.000859,58400.0,58399.0,1.56179656]
["bitfinex","BTCUSD",1726237081056,0.000859,58400.0,58399.0,1.022877]
["bitfinex","BTCUSD",1726237081290,0.000859,58400.0,58399.0,0.1667]
["bitfinex","BTCUSD",1726237081533,0.000859,58400.0,58399.0,0.337935]
["bitfinex","BTCUSD",1726237081767,0.000859,58400.0,58399.0,1.365348]
["bitfinex","BTCUSD",1726237081997,0.000859,58400.0,58399.0,1.4231656]
["bitfinex","BTCUSD",1726237082716,0.000859,58400.0,58399.0,1.0796946]
["bitfinex","BTCUSD",1726237082982,0.000859,58400.0,58399.0,1.4221656]
["bitfinex","BTCUSD",1726237083201,0.000859,58400.0,58399.0,1.0796946]
["bitfinex","BTCUSD",1726237083454,0.000859,58400.0,58399.0,1.4441656]
["bitfinex","BTCUSD",1726237083702,0.000859,58400.0,58399.0,1.4301656]
["bitfinex","BTCUSD",1726237083982,0.02773401,58400.0,58399.0,1.4441656]
["bitfinex","BTCUSD",1726237084219,0.02773401,58400.0,58399.0,1.0936946]
["bitfinex","BTCUSD",1726237084867,0.02773401,58400.0,58399.0,0.7512236]
["bitfinex","BTCUSD",1726237085096,0.02773401,58400.0,58399.0,0.7592236]
["bitfinex","BTCUSD",1726237085569,0.02773401,58400.0,58399.0,0.358935]
["bitfinex","BTCUSD",1726237085809,0.02773401,58400.0,58399.0,0.701406]
["bitfinex","BTCUSD",1726237086515,0.02773401,58400.0,58399.0,1.043877]
["bitfinex","BTCUSD",1726237087463,0.000859,58400.0,58399.0,1.043877]
["bitfinex","BTCUSD",1726237087918,0.24897408,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1726237087922,0.712856,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1726237088165,1.51656262,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1726237088395,2.04336537,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1726237088620,2.01336537,58400.0,58399.0,0.022]
["bitfinex","BTCUSD",1726237088871,1.94943491,58400.0,58399.0,0.008]
["bitfinex","BTCUSD",1726237089378,1.74133491,58400.0,58399.0,0.008]
["bitfinex","BTCUSD",1726237089624,1.74133491,58400.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237089625,0.85625,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237089871,1.0201931,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237090365,0.6776931,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237090616,0.80594885,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237090872,2.20629378,58394.0,58393.0,0.001638]
["bitfinex","BTCUSD",1726237091140,2.57575899,58394.0,58393.0,0.006638]
["bitfinex","BTCUSD",1726237091403,2.5729303,58394.0,58393.0,0.00523528]
["bitfinex","BTCUSD",1726237091644,2.90582078,58394.0,58393.0,0.00523528]
["bitfinex","BTCUSD",1726237091893,2.58205087,58394.0,58393.0,0.00523528]
["bitfinex","BTCUSD",1726237092384,2.52205087,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237092657,2.08453326,58394.0,58393.0,0.00523528]
["bitfinex","BTCUSD",1726237092891,1.42201369,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237093382,0.19108139,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237093606,0.71483139,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237093837,0.30364381,58394.0,58393.0,0.17148828]
["bitfinex","BTCUSD",1726237094112,0.02688307,58394.0,58393.0,0.59439428]
["bitfinex","BTCUSD",1726237094370,0.03488307,58394.0,58393.0,0.59439428]
["bitfinex","BTCUSD",1726237094625,0.03488307,58394.0,58393.0,1.02523456]
["bitfinex","BTCUSD",1726237094872,0.03488307,58394.0,58393.0,1.46614056]
["bitfinex","BTCUSD",1726237095104,0.03488307,58394.0,58393.0,1.80864656]
["bitfinex","BTCUSD",1726237095369,0.10338142,58407.0,58399.0,1.198648]
["bitfinex","BTCUSD",1726237095370,0.000819,58407.0,58399.0,1.198648]
["bitfinex","BTCUSD",1726237095596,0.000819,58407.0,58399.0,1.47699656]
["bitfinex","BTCUSD",1726237095840,0.02687516,58405.0,58399.0,1.63798444]
["bitfinex","BTCUSD",1726237096321,0.02687516,58405.0,58399.0,1.63698444]
["bitfinex","BTCUSD",1726237096802,0.02687516,58405.0,58399.0,1.63598444]
["bitfinex","BTCUSD",1726237097278,0.02687516,58405.0,58399.0,1.43953588]
["bitfinex","BTCUSD",1726237097525,0.001859,58400.0,58399.0,1.45353588]
["bitfinex","BTCUSD",1726237097754,0.002859,58400.0,58399.0,0.362135]
["bitfinex","BTCUSD",1726237098228,0.002859,58400.0,58399.0,0.1929]
["bitfinex","BTCUSD",1726237098909,0.001859,58400.0,58399.0,0.1929]
["bitfinex","BTCUSD",1726237099133,0.001859,58400.0,58399.0,0.2069]
["bitfinex","BTCUSD",1726237099372,0.000859,58400.0,58399.0,0.1789]
["bitfinex","BTCUSD",1726237099605,0.000859,58400.0,58399.0,0.0819]
["bitfinex","BTCUSD",1726237099829,0.000859,58400.0,58399.0,0.0959]
["bitfinex","BTCUSD",1726237100099,0.000859,58400.0,58399.0,0.0819]
["bitfinex","BTCUSD",1726237100324,0.172091,58400.0,58399.0,0.0819]
["bitfinex","BTCUSD",1726237100554,0.000859,58400.0,58399.0,0.0899]
["bitfinex","BTCUSD",1726237100776,0.001859,58400.0,58399.0,0.266135]
["bitfinex","BTCUSD",1726237101002,0.0287367,58400.0,58399.0,0.1029]
["bitfinex","BTCUSD",1726237101327,0.000859,58400.0,58399.0,0.261135]
["bitfinex","BTCUSD",1726237101546,0.000859,58400.0,58399.0,0.262135]
["bitfinex","BTCUSD",1726237102032,0.000859,58400.0,58399.0,0.0909]
["bitfinex","BTCUSD",1726237102258,0.000859,58400.0,58399.0,0.0819]
["bitfinex","BTCUSD",1726237102744,0.172091,58400.0,58399.0,0.0939]
["bitfinex","BTCUSD",1726237103029,0.172091,58400.0,58399.0,0.0849]
["bitfinex","BTCUSD",1726237103253,0.000859,58400.0,58399.0,0.0929]
["bitfinex","BTCUSD",1726237103489,0.172091,58400.0,58399.0,0.003]
["bitfinex","BTCUSD",1726237103725,0.000859,58400.0,58399.0,0.174235]
["bitfinex","BTCUSD",1726237103941,0.02773707,58400.0,58399.0,0.5513295]
["bitfinex","BTCUSD",1726237104163,0.02773707,58400.0,58399.0,0.9728005]
["bitfinex","BTCUSD",1726237104387,0.02773707,58400.0,58399.0,1.3152715]
["bitfinex","BTCUSD",1726237104621,0.02773707,58400.0,58399.0,1.3179095]
["bitfinex","BTCUSD",1726237104871,0.02773707,58400.0,58399.0,0.011638]
["bitfinex","BTCUSD",1726237104872,0.54143407,58400.0,58399.0,0.011638]
["bitfinex","BTCUSD",1726237105117,0.54143407,58400.0,58399.0,0.010638]
["bitfinex","BTCUSD",1726237105368,1.22636407,58400.0,58399.0,0.004638]
["bitfinex","BTCUSD",1726237105588,1.30324227,58400.0,58399.0,0.004638]
["bitfinex","BTCUSD",1726237105816,1.30324227,58400.0,58399.0,0.012638]
["bitfinex","BTCUSD",1726237106040,1.67139706,58400.0,58399.0,0.012638]
["bitfinex","BTCUSD",1726237106275,1.67139706,58400.0,58399.0,0.024638]
["bitfinex","BTCUSD",1726237106276,1.51800937,58400.0,58399.0,0.024638]
["bitfinex","BTCUSD",1726237106736,1.38987904,58400.0,58399.0,0.004638]
["bitfinex","BTCUSD",1726237106971,1.39087904,58400.0,58399.0,0.004638]
["bitfinex","BTCUSD",1726237107202,1.39087904,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237107203,1.38987904,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237107445,1.36300097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237107927,1.85167025,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237108199,1.46300097,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237108441,1.46300097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237108442,1.47100097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237108678,1.47400097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237108912,1.36300097,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237109185,1.37100097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237109442,1.02853597,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237109658,0.8141495,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237109903,1.02853597,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237110127,1.13100457,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237110590,0.68607097,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237110817,0.68607097,58400.0,58399.0,0.173873]
["bitfinex","BTCUSD",1726237110818,0.274846,58400.0,58399.0,0.173873]
["bitfinex","BTCUSD",1726237111070,0.008859,58400.0,58399.0,0.9659323]
["bitfinex","BTCUSD",1726237111307,0.008859,58400.0,58399.0,1.3084033]
["bitfinex","BTCUSD",1726237112008,0.02773459,58400.0,58399.0,1.3074033]
["bitfinex","BTCUSD",1726237112248,0.02773459,58400.0,58399.0,0.937915]
["bitfinex","BTCUSD",1726237112475,0.02973459,58400.0,58399.0,0.956915]
["bitfinex","BTCUSD",1726237113185,0.19996659,58400.0,58399.0,0.086738]
["bitfinex","BTCUSD",1726237113650,0.94013905,58400.0,58399.0,0.020638]
["bitfinex","BTCUSD",1726237113881,1.44502464,58400.0,58399.0,0.015638]
["bitfinex","BTCUSD",1726237114128,1.44602464,58400.0,58399.0,0.020638]
["bitfinex","BTCUSD",1726237114370,1.44802464,58400.0,58399.0,0.020638]
["bitfinex","BTCUSD",1726237114603,1.83908507,58400.0,58399.0,0.015638]
["bitfinex","BTCUSD",1726237114822,1.49462007,58400.0,58399.0,0.015638]
["bitfinex","BTCUSD",1726237115035,1.50462007,58400.0,58399.0,0.016638]
["bitfinex","BTCUSD",1726237115254,1.50362007,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237115494,1.49462007,58400.0,58399.0,0.011638]
["bitfinex","BTCUSD",1726237115758,1.49462007,58400.0,58399.0,0.012638]
["bitfinex","BTCUSD",1726237115759,1.50662007,58400.0,58399.0,0.012638]
["bitfinex","BTCUSD",1726237116043,1.50562007,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237116284,1.51262007,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237116889,1.50762007,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237117344,1.80825752,58400.0,58399.0,0.002638]
["bitfinex","BTCUSD",1726237117754,1.79625752,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237118344,2.15072252,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237118541,2.26872252,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237118800,2.25672252,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237119043,2.61118752,58400.0,58399.0,0.001638]
["bitfinex","BTCUSD",1726237119267,2.61045981,58400.0,58399.0,0.00023139]
["bitfinex","BTCUSD",1726237119488,2.78115981,58400.0,58399.0,0.00023139]
["bitfinex","BTCUSD",1726237119948,2.78115981,58400.0,58399.0,3.282e-05]
["bitfinex","BTCUSD",1726237120165,2.43869481,58400.0,58399.0,3.282e-05]
["bitfinex","BTCUSD",1726237120602,1.80925,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237120840,2.51907315,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237121766,2.54596066,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237122680,2.55496066,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237122897,2.55596066,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237123122,2.10546066,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237123344,2.14452308,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237123559,2.48702308,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237124488,1.77543886,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237124724,1.54781874,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237125167,1.05572331,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237125392,1.05572331,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237125393,0.71322331,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237125620,0.20813751,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237125840,0.28495597,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237126286,0.62745597,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237126718,0.96995597,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237126934,0.96995857,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237127597,1.13169207,58394.0,58393.0,0.07753528]
["bitfinex","BTCUSD",1726237128283,1.63441329,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237128814,1.07768994,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237129021,1.42018996,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237129241,1.20875,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237129487,1.47434186,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237129728,1.37190442,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237129964,1.47435421,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237130184,1.20875,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237130426,1.37198638,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237131098,1.02948638,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237131286,0.86625,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237131500,1.02947506,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237131713,0.94310215,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237131925,0.96998563,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237132570,0.89313348,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237132787,1.23563348,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237133469,1.39892852,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237134198,1.77144034,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237134409,1.67095032,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237134633,1.66895032,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237134861,1.84019053,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237136276,1.57016873,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237136503,1.39892852,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237136977,1.50141987,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237137208,1.74342852,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237137414,1.71454504,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237138304,1.7143399,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237139231,1.3718399,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237140196,2.35502734,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237140445,2.43812734,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237140658,2.46501426,58394.0,58393.0,0.00023528]
["bitfinex","BTCUSD",1726237141447,2.46501426,58394.0,58378.0,0.4758]
["bitfinex","BTCUSD",1726237141448,1.63176426,58394.0,58378.0,0.4758]
["bitfinex","BTCUSD",1726237141701,1.541646,58379.0,58378.0,0.4758]
["bitfinex","BTCUSD",1726237141937,1.541646,58379.0,58368.0,0.0821]
["bitfinex","BTCUSD",1726237141938,1.541727,58376.0,58368.0,0.0821]
["bitfinex","BTCUSD",1726237142164,1.95160636,58376.0,58368.0,0.0821]
["bitfinex","BTCUSD",1726237142664,1.95160636,58376.0,58363.0,0.4758]
["bitfinex","BTCUSD",1726237142665,2.18932886,58376.0,58363.0,0.4758]
["bitfinex","BTCUSD",1726237142870,2.18932886,58376.0,58356.0,0.4758]
["bitfinex","BTCUSD",1726237142871,1.643992,58366.0,58356.0,0.4758]
["bitfinex","BTCUSD",1726237143127,1.643992,58366.0,58348.0,0.0827]
["bitfinex","BTCUSD",1726237143128,2.55137816,58366.0,58348.0,0.0827]
["bitfinex","BTCUSD",1726237143384,0.514164,58347.0,58346.0,0.003858]
["bitfinex","BTCUSD",1726237143629,2.13316831,58347.0,58346.0,0.003858]
["bitfinex","BTCUSD",1726237143858,2.13316831,58347.0,58343.0,0.001638]
["bitfinex","BTCUSD",1726237143859,1.07197,58345.0,58343.0,0.001638]
["bitfinex","BTCUSD",1726237144079,2.02768127,58345.0,58343.0,0.001638]
["bitfinex","BTCUSD",1726237144325,1.414779,58344.0,58343.0,0.001638]
["bitfinex","BTCUSD",1726237144601,0.263423,58335.0,58334.0,0.001638]
["bitfinex","BTCUSD",1726237144839,1.39256585,58335.0,58334.0,0.001638]
["bitfinex","BTCUSD",1726237145074,2.10517484,58335.0,58334.0,0.001638]
["bitfinex","BTCUSD",1726237145303,0.949205,58329.0,58308.0,0.1757]
["bitfinex","BTCUSD",1726237145531,2.02880374,58329.0,58308.0,0.1757]
["bitfinex","BTCUSD",1726237145768,2.02880374,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237146017,1.66292174,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237146233,1.25803974,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237146525,1.62783921,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237146767,1.80082313,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237146989,1.43994113,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237147220,1.26895721,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237147447,0.90615774,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237147697,0.56327574,58329.0,58324.0,0.0789]
["bitfinex","BTCUSD",1726237147933,1.24903974,58329.0,58324.0,0.0789]
["bitfinex","BTCUSD",1726237148162,1.71682571,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237148440,1.74882571,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237148667,2.09170771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237148909,2.08470771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237149134,2.07070771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237149379,2.08870771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237149619,2.08470771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237149849,2.09170771,58329.0,58319.0,0.001638]
["bitfinex","BTCUSD",1726237150334,1.71682571,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237150583,1.28295697,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237150828,1.59783897,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237151059,0.14091723,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237151322,0.04091723,58329.0,58328.0,0.184898]
["bitfinex","BTCUSD",1726237151796,0.59361865,58329.0,58328.0,0.184898]
["bitfinex","BTCUSD",1726237152055,0.59361865,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237152056,1.58021739,58329.0,58328.0,0.004398]
["bitfinex","BTCUSD",1726237152289,1.58721739,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237152525,0.03391723,58329.0,58328.0,0.60167]
["bitfinex","BTCUSD",1726237152758,0.04891723,58329.0,58328.0,1.040258]
["bitfinex","BTCUSD",1726237152989,0.022,58329.0,58328.0,1.040258]
["bitfinex","BTCUSD",1726237153234,0.014,58329.0,58328.0,1.040258]
["bitfinex","BTCUSD",1726237153467,0.02691021,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726237153695,0.02691021,58336.0,58328.0,0.183038]
["bitfinex","BTCUSD",1726237153919,0.02691021,58336.0,58328.0,0.69737]
["bitfinex","BTCUSD",1726237153920,0.006,58329.0,58328.0,0.69737]
["bitfinex","BTCUSD",1726237154398,0.014,58329.0,58328.0,0.69737]
["bitfinex","BTCUSD",1726237154402,0.014,58329.0,58328.0,1.383146]
["bitfinex","BTCUSD",1726237154631,0.03,58356.0,58347.0,0.171386]
["bitfinex","BTCUSD",1726237154632,0.171376,58352.0,58347.0,0.171386]
["bitfinex","BTCUSD",1726237154877,1.12139494,58361.0,58349.0,0.0951]
["bitfinex","BTCUSD",1726237154878,1.02859494,58361.0,58349.0,0.0951]
["bitfinex","BTCUSD",1726237155131,0.171379,58350.0,58349.0,0.0951]
["bitfinex","BTCUSD",1726237155588,0.03,58358.0,58348.0,0.0813]
["bitfinex","BTCUSD",1726237155589,0.171382,58349.0,58348.0,0.0813]
["bitfinex","BTCUSD",1726237155816,0.171382,58349.0,58337.0,0.342831]
["bitfinex","BTCUSD",1726237155817,0.342765,58349.0,58343.0,0.091]
["bitfinex","BTCUSD",1726237156049,0.0098736,58357.0,58343.0,0.091]
["bitfinex","BTCUSD",1726237156050,0.171389,58347.0,58343.0,0.091]
["bitfinex","BTCUSD",1726237156291,0.171392,58346.0,58343.0,0.091]
["bitfinex","BTCUSD",1726237156517,0.3941903,58347.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237156761,0.02690454,58347.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237156989,0.171397,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237157217,0.514191,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237157447,0.856985,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237158143,0.514191,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237158388,0.6005881,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237159079,0.172397,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237159574,0.171397,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237159812,0.172397,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237160065,0.515191,58344.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237160328,0.515191,58344.0,58343.0,0.947]
["bitfinex","BTCUSD",1726237160329,0.002,58344.0,58343.0,0.947]
["bitfinex","BTCUSD",1726237160628,0.02779368,58357.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237160629,0.02690521,58347.0,58343.0,0.09]
["bitfinex","BTCUSD",1726237160816,0.172397,58344.0,58343.0,0.092]
["bitfinex","BTCUSD",1726237161062,0.857985,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1726237161326,1.14874996,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1726237161570,0.87791522,58344.0,58343.0,0.002]
["bitfinex","BTCUSD",1726237162055,0.87791522,58344.0,58336.0,0.1715]
["bitfinex","BTCUSD",1726237162056,0.514252,58337.0,58336.0,0.1715]
["bitfinex","BTCUSD",1726237162294,0.0514252,58337.0,58331.0,0.0941]
["bitfinex","BTCUSD",1726237162534,0.2228442,58337.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726237162773,0.02690843,58336.0,58332.0,0.17143]
["bitfinex","BTCUSD",1726237163016,0.02690843,58336.0,58331.0,0.0941]
["bitfinex","BTCUSD",1726237163497,0.02690843,58336.0,58333.0,0.171428]
["bitfinex","BTCUSD",1726237163723,0.02690843,58336.0,58334.0,0.171426]
["bitfinex","BTCUSD",1726237163963,0.02690843,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1726237164211,0.02690843,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1726237164501,0.02690843,58336.0,58335.0,1.199964]
["bitfinex","BTCUSD",1726237164742,0.02690843,58336.0,58335.0,1.367464]
["bitfinex","BTCUSD",1726237165436,0.02790843,58336.0,58335.0,1.367464]
["bitfinex","BTCUSD",1726237166376,0.02890843,58336.0,58335.0,1.375464]
["bitfinex","BTCUSD",1726237167530,0.002,58336.0,58335.0,1.375464]
["bitfinex","BTCUSD",1726237168887,0.002,58336.0,58335.0,1.718311]
["bitfinex","BTCUSD",1726237169334,0.002,58336.0,58335.0,1.741311]
["bitfinex","BTCUSD",1726237169626,0.00082,58347.0,58346.0,1.028955]
["bitfinex","BTCUSD",1726237170320,0.00082,58347.0,58346.0,0.686173]
["bitfinex","BTCUSD",1726237170787,0.19911038,58347.0,58346.0,0.172]
["bitfinex","BTCUSD",1726237171022,0.19911038,58347.0,58339.0,0.342821]
["bitfinex","BTCUSD",1726237171023,0.171395,58345.0,58342.0,0.171401]
["bitfinex","BTCUSD",1726237171253,0.342785,58346.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726237171486,0.171394,58345.0,58341.0,0.171403]
["bitfinex","BTCUSD",1726237171724,0.02772238,58347.0,58341.0,0.34281]
["bitfinex","BTCUSD",1726237171953,0.02772238,58347.0,58339.0,0.0786]
["bitfinex","BTCUSD",1726237171954,0.02772238,58347.0,58346.0,0.178391]
["bitfinex","BTCUSD",1726237172205,0.02772238,58347.0,58346.0,0.018]
["bitfinex","BTCUSD",1726237172206,0.02872238,58347.0,58346.0,0.018]
["bitfinex","BTCUSD",1726237172440,0.02772238,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1726237172693,0.02772238,58347.0,58343.0,0.342799]
["bitfinex","BTCUSD",1726237173136,0.02772238,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1726237173355,0.04763252,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1726237173612,0.54188638,58347.0,58346.0,0.014]
["bitfinex","BTCUSD",1726237173832,0.37049838,58347.0,58338.0,0.1742]
["bitfinex","BTCUSD",1726237174077,0.02772238,58347.0,58338.0,0.1742]
["bitfinex","BTCUSD",1726237174312,0.37049938,58347.0,58338.0,0.1742]
["bitfinex","BTCUSD",1726237174547,0.171411,58339.0,58338.0,0.1742]
["bitfinex","BTCUSD",1726237174808,0.02772238,58347.0,58331.0,0.4758]
["bitfinex","BTCUSD",1726237174809,0.171422,58336.0,58331.0,0.729735]
["bitfinex","BTCUSD",1726237175041,0.0171422,58336.0,58331.0,0.5583]
["bitfinex","BTCUSD",1726237175274,0.171432,58332.0,58331.0,0.0825]
["bitfinex","BTCUSD",1726237175501,0.514296,58332.0,58331.0,0.0825]
["bitfinex","BTCUSD",1726237175732,0.02690827,58335.0,58331.0,0.0825]
["bitfinex","BTCUSD",1726237176219,0.171432,58332.0,58331.0,0.0825]
["bitfinex","BTCUSD",1726237176455,0.171432,58332.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237176456,0.514323,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237176924,0.171441,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237177162,0.5412344,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237177448,0.001,58335.0,58331.0,0.171433]
["bitfinex","BTCUSD",1726237177669,0.001,58329.0,58328.0,0.016038]
["bitfinex","BTCUSD",1726237178113,0.001,58329.0,58328.0,0.53037]
["bitfinex","BTCUSD",1726237178589,0.001,58329.0,58328.0,0.187482]
["bitfinex","BTCUSD",1726237178825,0.001,58329.0,58328.0,0.016038]
["bitfinex","BTCUSD",1726237179047,0.05153,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237179276,0.05253,58329.0,58328.0,0.011038]
["bitfinex","BTCUSD",1726237179505,0.566853,58329.0,58328.0,0.011038]
["bitfinex","BTCUSD",1726237180038,0.909735,58329.0,58328.0,0.013038]
["bitfinex","BTCUSD",1726237180265,0.222971,58329.0,58328.0,0.008038]
["bitfinex","BTCUSD",1726237180495,0.19935295,58329.0,58328.0,0.013038]
["bitfinex","BTCUSD",1726237180719,0.02791195,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237180939,0.19935295,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237181410,0.54223495,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237181887,0.02791195,58329.0,58328.0,0.006038]
["bitfinex","BTCUSD",1726237182362,0.02791195,58329.0,58328.0,0.52137]
["bitfinex","BTCUSD",1726237182599,0.02891195,58329.0,58328.0,1.050658]
["bitfinex","BTCUSD",1726237182820,0.02691195,58329.0,58328.0,1.041658]
["bitfinex","BTCUSD",1726237183045,0.02691195,58329.0,58328.0,1.043658]
["bitfinex","BTCUSD",1726237183274,0.02791195,58329.0,58328.0,1.394546]
["bitfinex","BTCUSD",1726237183505,0.02691195,58329.0,58328.0,1.386546]
["bitfinex","BTCUSD",1726237183723,0.02691195,58329.0,58328.0,1.384546]
["bitfinex","BTCUSD",1726237184017,0.02891195,58329.0,58328.0,1.401546]
["bitfinex","BTCUSD",1726237184239,0.02791195,58329.0,58328.0,1.393546]
["bitfinex","BTCUSD",1726237184460,0.02791195,58329.0,58328.0,1.057658]
["bitfinex","BTCUSD",1726237184461,0.02891195,58329.0,58328.0,1.057658]
["bitfinex","BTCUSD",1726237184690,0.02891195,58329.0,58328.0,0.71477]
["bitfinex","BTCUSD",1726237185353,0.04894604,58329.0,58328.0,0.71477]
["bitfinex","BTCUSD",1726237185568,0.02891195,58329.0,58328.0,0.71477]
["bitfinex","BTCUSD",1726237185789,0.02691195,58329.0,58328.0,0.69877]
["bitfinex","BTCUSD",1726237186015,0.02691195,58329.0,58328.0,0.70277]
["bitfinex","BTCUSD",1726237186252,0.02791195,58329.0,58328.0,0.71077]
["bitfinex","BTCUSD",1726237186521,0.02791195,58329.0,58328.0,1.4979129]
["bitfinex","BTCUSD",1726237186522,0.001,58329.0,58328.0,1.4979129]
["bitfinex","BTCUSD",1726237186738,0.001,58329.0,58328.0,1.492546]
["bitfinex","BTCUSD",1726237186963,0.002,58329.0,58328.0,1.500546]
["bitfinex","BTCUSD",1726237187614,0.001,58329.0,58328.0,1.492546]
["bitfinex","BTCUSD",1726237188967,0.342797,58344.0,58339.0,0.171409]
["bitfinex","BTCUSD",1726237189221,0.171403,58342.0,58339.0,0.171409]
["bitfinex","BTCUSD",1726237189648,0.1714,58343.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726237189861,0.02690568,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726237190076,0.02690568,58342.0,58340.0,0.171407]
["bitfinex","BTCUSD",1726237190297,0.19830868,58342.0,58339.0,0.0797]
["bitfinex","BTCUSD",1726237190487,0.02690568,58342.0,58340.0,0.171408]
["bitfinex","BTCUSD",1726237191452,0.02690568,58342.0,58341.0,0.612718]
["bitfinex","BTCUSD",1726237191675,0.02690568,58342.0,58341.0,1.298342]
["bitfinex","BTCUSD",1726237192580,0.02790568,58342.0,58341.0,1.379842]
["bitfinex","BTCUSD",1726237192815,0.02690568,58342.0,58341.0,1.875654]
["bitfinex","BTCUSD",1726237193043,0.00082,58347.0,58346.0,1.221737]
["bitfinex","BTCUSD",1726237193255,0.02771917,58347.0,58346.0,2.01535374]
["bitfinex","BTCUSD",1726237194635,0.342651,58369.0,58346.0,2.01535374]
["bitfinex","BTCUSD",1726237194636,0.25716417,58370.0,58366.0,0.171331]
["bitfinex","BTCUSD",1726237194849,0.59980917,58370.0,58362.0,0.342685]
["bitfinex","BTCUSD",1726237195069,0.342615,58375.0,58366.0,0.17133]
["bitfinex","BTCUSD",1726237195070,0.342631,58372.0,58366.0,0.17133]
["bitfinex","BTCUSD",1726237195298,0.05125024,58375.0,58361.0,0.0831]
["bitfinex","BTCUSD",1726237195540,0.05125024,58371.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726237195795,0.07687536,58372.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726237195796,0.171333,58366.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726237197183,0.176333,58366.0,58363.0,0.171341]
["bitfinex","BTCUSD",1726237197642,0.171344,58362.0,58361.0,0.0811]
["bitfinex","BTCUSD",1726237197882,0.171336,58365.0,58358.0,0.342712]
["bitfinex","BTCUSD",1726237198105,0.171339,58364.0,58360.0,0.171347]
["bitfinex","BTCUSD",1726237198356,0.171337,58365.0,58360.0,0.171347]
["bitfinex","BTCUSD",1726237198579,0.171337,58365.0,58361.0,0.171346]
["bitfinex","BTCUSD",1726237198809,0.342672,58365.0,58357.0,0.253356]
["bitfinex","BTCUSD",1726237199036,0.21123122,58364.0,58360.0,0.171348]
["bitfinex","BTCUSD",1726237199273,0.171341,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1726237199566,0.171341,58363.0,58350.0,0.0792]
["bitfinex","BTCUSD",1726237199567,0.342699,58361.0,58350.0,0.0792]
["bitfinex","BTCUSD",1726237199795,0.342699,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237199796,0.171348,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237200022,0.342687,58363.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237200254,0.171342,58363.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237200499,0.05124209,58365.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726237200730,0.171335,58366.0,58361.0,0.174]
["bitfinex","BTCUSD",1726237200731,0.05124209,58366.0,58361.0,0.174]
["bitfinex","BTCUSD",1726237200955,0.02689631,58363.0,58362.0,0.51403]
["bitfinex","BTCUSD",1726237201205,0.02689631,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1726237201865,0.02689631,58363.0,58360.0,0.003]
["bitfinex","BTCUSD",1726237201866,0.00082,58362.0,58360.0,0.003]
["bitfinex","BTCUSD",1726237202329,0.171351,58360.0,58355.0,0.076]
["bitfinex","BTCUSD",1726237202558,0.171331,58367.0,58360.0,0.007]
["bitfinex","BTCUSD",1726237202795,0.171333,58366.0,58362.0,0.171342]
["bitfinex","BTCUSD",1726237203022,0.001,58362.0,58357.0,0.342715]
["bitfinex","BTCUSD",1726237203239,0.001,58362.0,58360.0,0.006]
["bitfinex","BTCUSD",1726237203491,0.171342,58363.0,58357.0,0.342714]
["bitfinex","BTCUSD",1726237203730,0.171342,58363.0,58343.0,0.03]
["bitfinex","BTCUSD",1726237203731,0.03282314,58373.0,58350.0,0.076]
["bitfinex","BTCUSD",1726237203732,0.0919,58362.0,58350.0,0.076]
["bitfinex","BTCUSD",1726237203959,0.856736,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237204184,1.199431,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237205171,0.514041,58361.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237205409,0.0919,58362.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237205410,0.171345,58362.0,58360.0,0.001]
["bitfinex","BTCUSD",1726237205631,0.171345,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726237206058,0.02689779,58362.0,58358.0,0.171355]
["bitfinex","BTCUSD",1726237206330,0.02689779,58362.0,58361.0,0.856735]
["bitfinex","BTCUSD",1726237206574,0.0952,58384.0,58375.0,0.342612]
["bitfinex","BTCUSD",1726237206838,0.0952,58384.0,58362.0,0.0832]
["bitfinex","BTCUSD",1726237206839,0.171309,58374.0,58371.0,0.0929]
["bitfinex","BTCUSD",1726237207083,0.171309,58374.0,58370.0,0.171318]
["bitfinex","BTCUSD",1726237207084,0.342594,58378.0,58366.0,0.0929]
["bitfinex","BTCUSD",1726237207322,0.342587,58380.0,58366.0,0.0929]
["bitfinex","BTCUSD",1726237207547,0.171297,58378.0,58366.0,0.0929]
["bitfinex","BTCUSD",1726237207767,0.51388,58380.0,58375.0,0.171305]
["bitfinex","BTCUSD",1726237207999,0.342601,58377.0,58373.0,0.0766]
["bitfinex","BTCUSD",1726237208241,0.171307,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726237208485,0.34261,58376.0,58368.0,0.0766]
["bitfinex","BTCUSD",1726237208751,0.171303,58376.0,58368.0,0.0766]
["bitfinex","BTCUSD",1726237208987,0.02407238,58376.0,58369.0,0.342646]
["bitfinex","BTCUSD",1726237209207,0.00282,58379.0,58368.0,0.0766]
["bitfinex","BTCUSD",1726237209434,0.00282,58379.0,58373.0,0.342619]
["bitfinex","BTCUSD",1726237209677,0.02771237,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726237209917,0.00082,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726237211612,0.00082,58379.0,58378.0,0.867485]
["bitfinex","BTCUSD",1726237211859,0.00082,58379.0,58378.0,0.942785]
["bitfinex","BTCUSD",1726237212104,0.00082,58379.0,58378.0,1.063794]
["bitfinex","BTCUSD",1726237212360,0.00082,58379.0,58378.0,1.157694]
["bitfinex","BTCUSD",1726237212844,0.00082,58379.0,58378.0,1.500288]
["bitfinex","BTCUSD",1726237213276,0.00082,58379.0,58378.0,1.842882]
["bitfinex","BTCUSD",1726237213517,0.00082,58379.0,58378.0,1.500288]
["bitfinex","BTCUSD",1726237213761,0.00082,58379.0,58378.0,1.505288]
["bitfinex","BTCUSD",1726237214476,0.00082,58379.0,58378.0,1.528288]
["bitfinex","BTCUSD",1726237214943,0.00082,58379.0,58378.0,1.505288]
["bitfinex","BTCUSD",1726237215633,0.00082,58379.0,58378.0,0.699091]
["bitfinex","BTCUSD",1726237216133,0.00082,58379.0,58378.0,1.041685]
["bitfinex","BTCUSD",1726237216360,0.00082,58379.0,58378.0,0.699091]
["bitfinex","BTCUSD",1726237216820,0.00082,58379.0,58378.0,1.041685]
["bitfinex","BTCUSD",1726237219444,0.00082,58379.0,58378.0,1.65511374]
["bitfinex","BTCUSD",1726237220137,0.00082,58379.0,58378.0,1.70811374]
["bitfinex","BTCUSD",1726237220378,0.00082,58379.0,58378.0,2.05070774]
["bitfinex","BTCUSD",1726237221364,0.00082,58379.0,58378.0,2.02070774]
["bitfinex","BTCUSD",1726237221597,0.00082,58379.0,58378.0,1.77811374]
["bitfinex","BTCUSD",1726237222746,0.00082,58379.0,58378.0,1.484279]
["bitfinex","BTCUSD",1726237223436,0.00082,58379.0,58378.0,1.75511374]
["bitfinex","BTCUSD",1726237224594,0.00082,58379.0,58378.0,1.77811374]
["bitfinex","BTCUSD",1726237224830,0.02688313,58387.0,58386.0,1.198914]
["bitfinex","BTCUSD",1726237224831,0.02270313,58387.0,58386.0,1.198914]
["bitfinex","BTCUSD",1726237226277,0.02270313,58387.0,58386.0,1.200914]
["bitfinex","BTCUSD",1726237226512,0.003858,58390.0,58389.0,1.198855]
["bitfinex","BTCUSD",1726237227190,0.003858,58390.0,58389.0,1.194855]
["bitfinex","BTCUSD",1726237227940,0.003858,58390.0,58389.0,0.852325]
["bitfinex","BTCUSD",1726237228423,0.004858,58390.0,58389.0,0.864325]
["bitfinex","BTCUSD",1726237228890,0.004858,58390.0,58389.0,1.220855]
["bitfinex","BTCUSD",1726237229113,0.004858,58390.0,58389.0,1.206855]
["bitfinex","BTCUSD",1726237229559,0.004858,58390.0,58389.0,1.220855]
["bitfinex","BTCUSD",1726237229783,0.003858,58390.0,58389.0,0.866325]
["bitfinex","BTCUSD",1726237230274,0.003858,58390.0,58389.0,0.877325]
["bitfinex","BTCUSD",1726237231007,0.003858,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237231250,0.17512,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237231727,0.17512,58390.0,58389.0,0.196265]
["bitfinex","BTCUSD",1726237231728,0.003858,58390.0,58389.0,0.196265]
["bitfinex","BTCUSD",1726237231960,0.17512,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237232198,0.517644,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237233116,0.003858,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237233581,0.17512,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237234287,0.517644,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237234538,0.17512,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237234770,0.860168,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237235007,1.33397821,58390.0,58389.0,0.025]
["bitfinex","BTCUSD",1726237235243,0.62452797,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1726237235476,0.03074197,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1726237235699,0.54452797,58390.0,58389.0,0.02]
["bitfinex","BTCUSD",1726237235932,0.88705197,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1726237236176,1.46232877,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1726237236376,1.46232877,58390.0,58389.0,0.013]
["bitfinex","BTCUSD",1726237236670,1.46232877,58390.0,58389.0,0.011]
["bitfinex","BTCUSD",1726237236903,0.171292,58380.0,58373.0,0.342621]
["bitfinex","BTCUSD",1726237237124,0.171292,58380.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726237237347,0.171291,58380.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726237237589,0.171292,58380.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726237237828,0.171289,58381.0,58375.0,0.34261]
["bitfinex","BTCUSD",1726237238057,0.171289,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1726237238280,0.171291,58380.0,58377.0,0.171719]
["bitfinex","BTCUSD",1726237238511,0.171288,58381.0,58377.0,0.00042]
["bitfinex","BTCUSD",1726237238747,0.171286,58382.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726237239003,0.171292,58380.0,58377.0,0.171719]
["bitfinex","BTCUSD",1726237239226,0.17124021,58389.0,58380.0,0.342581]
["bitfinex","BTCUSD",1726237239227,0.34254,58388.0,58380.0,0.342581]
["bitfinex","BTCUSD",1726237239454,0.4999588,58390.0,58381.0,0.342573]
["bitfinex","BTCUSD",1726237239455,0.445506,58390.0,58381.0,0.342573]
["bitfinex","BTCUSD",1726237239675,0.342543,58387.0,58378.0,0.1672]
["bitfinex","BTCUSD",1726237239923,0.342555,58385.0,58379.0,0.342586]
["bitfinex","BTCUSD",1726237240148,0.342543,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237240149,0.171272,58387.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237240378,0.004678,58390.0,58383.0,0.0513859]
["bitfinex","BTCUSD",1726237240619,0.004678,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1726237240845,0.004678,58390.0,58389.0,0.856325]
["bitfinex","BTCUSD",1726237241072,0.004678,58390.0,58389.0,0.513795]
["bitfinex","BTCUSD",1726237241315,0.004678,58390.0,58389.0,0.5994292]
["bitfinex","BTCUSD",1726237241570,0.860988,58390.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726237241837,0.171266,58389.0,58386.0,0.171272]
["bitfinex","BTCUSD",1726237242063,0.007678,58390.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726237242310,0.007678,58390.0,58377.0,0.00042]
["bitfinex","BTCUSD",1726237242311,0.342531,58389.0,58377.0,0.00042]
["bitfinex","BTCUSD",1726237242549,0.007678,58390.0,58377.0,0.343015]
["bitfinex","BTCUSD",1726237242793,0.171277,58385.0,58382.0,0.002]
["bitfinex","BTCUSD",1726237243257,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726237243497,0.171274,58386.0,58382.0,0.171285]
["bitfinex","BTCUSD",1726237243728,0.171277,58385.0,58382.0,0.171284]
["bitfinex","BTCUSD",1726237244507,0.171277,58385.0,58382.0,0.173284]
["bitfinex","BTCUSD",1726237244760,0.171277,58385.0,58382.0,0.002]
["bitfinex","BTCUSD",1726237244987,0.171277,58385.0,58382.0,0.180285]
["bitfinex","BTCUSD",1726237245215,0.171274,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237245477,0.171279,58385.0,58382.0,0.009]
["bitfinex","BTCUSD",1726237245698,0.171279,58385.0,58382.0,0.180285]
["bitfinex","BTCUSD",1726237245928,0.171274,58386.0,58382.0,0.180285]
["bitfinex","BTCUSD",1726237246164,0.171274,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237246401,0.342549,58386.0,58382.0,0.007]
["bitfinex","BTCUSD",1726237246643,0.342549,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237246644,0.171274,58386.0,58383.0,0.171281]
["bitfinex","BTCUSD",1726237246882,0.171278,58385.0,58383.0,0.001]
["bitfinex","BTCUSD",1726237247104,0.342559,58384.0,58383.0,0.001]
["bitfinex","BTCUSD",1726237247327,0.513847,58383.0,58382.0,0.007]
["bitfinex","BTCUSD",1726237247551,0.856412,58383.0,58382.0,0.008]
["bitfinex","BTCUSD",1726237247781,1.5496379,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1726237248039,1.5496379,58383.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237248040,0.856485,58378.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237248273,1.7677399,58378.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237248526,2.1123339,58378.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237248781,2.5379279,58378.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237249024,1.573857,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237249265,2.1125179,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237249763,2.16214617,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237249998,2.13014617,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237250237,1.44135027,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237250698,1.68869912,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237250925,1.47224857,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237251425,1.63385497,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237251658,1.63385497,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237251659,1.47224857,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237252415,1.77240947,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237252658,2.28628468,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237252891,2.44010009,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237253087,2.44210009,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237253349,2.23815641,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237253540,2.20415641,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237253773,2.0329162,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237254002,1.6952812,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237254239,1.0824853,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237254475,0.77545569,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237254701,0.64283172,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237254923,0.42777073,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237255156,0.94172273,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237255391,1.30497682,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237255611,1.2261203,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237256288,1.3029504,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237256521,1.3039504,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237256763,0.9663154,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237257328,0.90916932,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237257566,0.88627102,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237257789,0.91279562,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237258010,0.91279566,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237258235,0.861587,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237258461,0.90878932,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237258687,0.90778932,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237258919,0.90778932,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237258920,1.31744235,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237259146,1.90110325,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237259394,1.89910325,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237259670,1.82043365,58371.0,58370.0,0.00564]
["bitfinex","BTCUSD",1726237259896,1.89878542,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237260134,1.41886394,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237260368,1.08622894,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237260601,1.08422894,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237260823,1.23908629,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237261056,1.21548481,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237261280,1.55811793,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237261502,1.21348293,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237261734,1.35162588,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237261960,1.69826088,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237262216,1.68426088,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237262442,0.98215871,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237262698,0.22015571,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237262964,0.04883871,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237263189,0.03089677,58371.0,58370.0,0.17396]
["bitfinex","BTCUSD",1726237263688,0.03089677,58371.0,58370.0,0.00264]
["bitfinex","BTCUSD",1726237263916,0.03089677,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237264162,0.37353177,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237264412,0.61246375,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237264654,1.01025194,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237264903,0.95909875,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237265134,1.27726855,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237265628,0.88748377,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237265867,0.20321377,58371.0,58370.0,0.01564]
["bitfinex","BTCUSD",1726237266109,0.20221377,58371.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237266594,0.03089677,58371.0,58370.0,0.25076]
["bitfinex","BTCUSD",1726237266828,0.01794194,58381.0,58379.0,0.171294]
["bitfinex","BTCUSD",1726237267056,0.18922994,58381.0,58376.0,0.342604]
["bitfinex","BTCUSD",1726237267305,0.01794194,58381.0,58378.0,0.171296]
["bitfinex","BTCUSD",1726237267569,0.171291,58380.0,58376.0,0.1713]
["bitfinex","BTCUSD",1726237267811,0.008,58371.0,58370.0,0.08844]
["bitfinex","BTCUSD",1726237268266,0.008,58371.0,58370.0,0.945042]
["bitfinex","BTCUSD",1726237268491,0.01794194,58379.0,58370.0,0.08744]
["bitfinex","BTCUSD",1726237268725,0.01794194,58379.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726237268726,0.171306,58375.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726237268963,0.01794194,58379.0,58374.0,0.342617]
["bitfinex","BTCUSD",1726237269205,0.01794194,58379.0,58378.0,0.174297]
["bitfinex","BTCUSD",1726237269434,0.01794194,58379.0,58378.0,0.003]
["bitfinex","BTCUSD",1726237269654,0.01794194,58379.0,58377.0,0.1713]
["bitfinex","BTCUSD",1726237269885,0.01794194,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726237270129,0.044832,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1726237270352,0.044832,58379.0,58378.0,1.0560943]
["bitfinex","BTCUSD",1726237270586,0.044832,58379.0,58378.0,1.1518943]
["bitfinex","BTCUSD",1726237270806,0.045832,58379.0,58378.0,1.042985]
["bitfinex","BTCUSD",1726237271498,0.045832,58379.0,58378.0,1.041985]
["bitfinex","BTCUSD",1726237271947,0.045832,58379.0,58378.0,0.699391]
["bitfinex","BTCUSD",1726237272168,0.02689006,58379.0,58378.0,0.688391]
["bitfinex","BTCUSD",1726237272390,0.02789006,58379.0,58378.0,1.033985]
["bitfinex","BTCUSD",1726237272901,0.02889006,58379.0,58378.0,1.045985]
["bitfinex","BTCUSD",1726237273127,0.02689006,58379.0,58378.0,1.030985]
["bitfinex","BTCUSD",1726237273345,0.02789006,58379.0,58378.0,1.044985]
["bitfinex","BTCUSD",1726237273569,0.02889006,58379.0,58378.0,1.047985]
["bitfinex","BTCUSD",1726237273806,0.02789006,58379.0,58378.0,1.033985]
["bitfinex","BTCUSD",1726237274034,0.02889006,58379.0,58378.0,1.047985]
["bitfinex","BTCUSD",1726237274286,0.02889006,58379.0,58378.0,0.0967]
["bitfinex","BTCUSD",1726237274512,0.02889006,58379.0,58378.0,0.017]
["bitfinex","BTCUSD",1726237274513,0.54277206,58379.0,58378.0,0.017]
["bitfinex","BTCUSD",1726237274744,0.54277206,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1726237274745,0.54177206,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1726237275010,0.96796367,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1726237275254,0.96796367,58379.0,58378.0,0.008]
["bitfinex","BTCUSD",1726237275255,0.96978367,58379.0,58378.0,0.008]
["bitfinex","BTCUSD",1726237275483,0.96878367,58379.0,58378.0,0.008]
["bitfinex","BTCUSD",1726237275712,0.342596,58378.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726237276200,0.171312,58373.0,58370.0,0.17296]
["bitfinex","BTCUSD",1726237276480,0.08476817,58378.0,58370.0,0.17296]
["bitfinex","BTCUSD",1726237276481,0.171309,58375.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237276715,0.171309,58374.0,58370.0,0.00164]
["bitfinex","BTCUSD",1726237276947,0.02689145,58373.0,58370.0,0.172959]
["bitfinex","BTCUSD",1726237277208,0.02689145,58373.0,58371.0,0.171316]
["bitfinex","BTCUSD",1726237277435,0.05118406,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726237277671,0.171305,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726237277909,0.171306,58375.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726237278141,0.05118406,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726237278374,0.07759609,58379.0,58376.0,0.513909]
["bitfinex","BTCUSD",1726237278375,0.00082,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1726237278611,0.00082,58379.0,58378.0,0.512891]
["bitfinex","BTCUSD",1726237278854,0.00082,58379.0,58378.0,0.587991]
["bitfinex","BTCUSD",1726237279083,0.00082,58379.0,58378.0,0.930585]
["bitfinex","BTCUSD",1726237279325,0.00082,58379.0,58378.0,0.587991]
["bitfinex","BTCUSD",1726237279787,0.00082,58379.0,58378.0,0.588991]
["bitfinex","BTCUSD",1726237280015,0.00082,58379.0,58378.0,0.587991]
["bitfinex","BTCUSD",1726237280503,0.00082,58379.0,58378.0,0.930585]
["bitfinex","BTCUSD",1726237280733,0.00182,58379.0,58378.0,0.944585]
["bitfinex","BTCUSD",1726237280962,0.00182,58379.0,58378.0,1.36376874]
["bitfinex","BTCUSD",1726237281193,0.00182,58379.0,58378.0,1.5096987]
["bitfinex","BTCUSD",1726237281652,0.00182,58379.0,58378.0,1.70536274]
["bitfinex","BTCUSD",1726237281877,0.02870576,58379.0,58378.0,1.69736274]
["bitfinex","BTCUSD",1726237282103,0.02870576,58379.0,58378.0,2.03995674]
["bitfinex","BTCUSD",1726237282332,0.02870576,58379.0,58378.0,1.57804304]
["bitfinex","BTCUSD",1726237282976,0.02870576,58379.0,58378.0,1.57004304]
["bitfinex","BTCUSD",1726237282981,0.02970576,58379.0,58378.0,1.58404304]
["bitfinex","BTCUSD",1726237283701,0.02870576,58379.0,58378.0,1.57004304]
["bitfinex","BTCUSD",1726237284412,0.02870576,58379.0,58378.0,1.030785]
["bitfinex","BTCUSD",1726237284654,0.02870576,58379.0,58378.0,0.860485]
["bitfinex","BTCUSD",1726237284894,0.02770576,58379.0,58378.0,0.854485]
["bitfinex","BTCUSD",1726237285129,0.02870576,58379.0,58378.0,0.874485]
["bitfinex","BTCUSD",1726237285615,0.02870576,58379.0,58378.0,0.860485]
["bitfinex","BTCUSD",1726237285849,0.02870576,58379.0,58378.0,0.531891]
["bitfinex","BTCUSD",1726237286078,0.02870576,58379.0,58378.0,0.860485]
["bitfinex","BTCUSD",1726237286327,0.02870576,58379.0,58378.0,0.874485]
["bitfinex","BTCUSD",1726237287053,0.02870576,58379.0,58378.0,1.3127475]
["bitfinex","BTCUSD",1726237287293,0.02870576,58379.0,58378.0,1.49204304]
["bitfinex","BTCUSD",1726237287522,0.00182,58379.0,58378.0,1.49204304]
["bitfinex","BTCUSD",1726237289441,0.00182,58379.0,58378.0,1.92743704]
["bitfinex","BTCUSD",1726237289676,0.00182,58379.0,58378.0,1.58484304]
["bitfinex","BTCUSD",1726237290892,0.02870375,58379.0,58378.0,1.58484304]
["bitfinex","BTCUSD",1726237292509,0.02870375,58379.0,58378.0,1.60784304]
["bitfinex","BTCUSD",1726237292752,0.02870375,58379.0,58378.0,2.14243704]
["bitfinex","BTCUSD",1726237292992,0.00182,58379.0,58378.0,2.51940104]
["bitfinex","BTCUSD",1726237293701,0.00082,58379.0,58378.0,2.51340104]
["bitfinex","BTCUSD",1726237293933,0.00082,58379.0,58378.0,2.49940104]
["bitfinex","BTCUSD",1726237294189,0.02688168,58386.0,58385.0,2.04005204]
["bitfinex","BTCUSD",1726237294886,0.02688168,58386.0,58385.0,1.69749904]
["bitfinex","BTCUSD",1726237295113,0.02688168,58386.0,58385.0,0.692729]
["bitfinex","BTCUSD",1726237295347,0.02688168,58386.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726237295590,0.02688168,58386.0,58375.0,0.0938]
["bitfinex","BTCUSD",1726237295886,0.171312,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237296119,0.343591,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1726237296120,0.85747,58379.0,58378.0,0.014]
["bitfinex","BTCUSD",1726237296349,0.513936,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237296587,0.85656,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237297046,1.39979468,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237297275,1.48005834,58373.0,58372.0,0.01564]
["bitfinex","BTCUSD",1726237297503,1.54892421,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237297726,1.65129386,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237298489,1.54892421,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237298720,1.67693756,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237298941,1.65129866,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237299163,1.65129866,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237299402,1.13743979,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237299635,0.03489593,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237299859,0.20620793,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237300100,0.02689593,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237300340,0.02689593,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237300341,0.03489593,58373.0,58372.0,0.00264]
["bitfinex","BTCUSD",1726237300816,0.03489593,58373.0,58372.0,0.00464]
["bitfinex","BTCUSD",1726237301051,0.02689593,58373.0,58372.0,0.00464]
["bitfinex","BTCUSD",1726237301534,0.02989593,58373.0,58372.0,0.52201125]
["bitfinex","BTCUSD",1726237301800,0.02989593,58373.0,58372.0,1.303905]
["bitfinex","BTCUSD",1726237302012,0.02989593,58373.0,58372.0,1.300905]
["bitfinex","BTCUSD",1726237302237,0.02989593,58373.0,58372.0,1.301905]
["bitfinex","BTCUSD",1726237302698,0.02689593,58373.0,58372.0,1.301905]
["bitfinex","BTCUSD",1726237302929,0.02689593,58373.0,58372.0,1.289145]
["bitfinex","BTCUSD",1726237303158,0.02689593,58373.0,58372.0,0.945515]
["bitfinex","BTCUSD",1726237303389,0.02689593,58373.0,58372.0,0.260255]
["bitfinex","BTCUSD",1726237303652,0.02689593,58373.0,58372.0,0.616885]
["bitfinex","BTCUSD",1726237303892,0.02789593,58373.0,58372.0,1.4445257]
["bitfinex","BTCUSD",1726237304349,0.02789593,58373.0,58372.0,1.8824557]
["bitfinex","BTCUSD",1726237304582,0.02689593,58373.0,58372.0,1.8704557]
["bitfinex","BTCUSD",1726237305264,0.02689593,58373.0,58372.0,1.8514557]
["bitfinex","BTCUSD",1726237305741,0.02689593,58373.0,58372.0,2.3470857]
["bitfinex","BTCUSD",1726237305990,0.00082,58378.0,58377.0,1.76230561]
["bitfinex","BTCUSD",1726237306253,0.00082,58378.0,58377.0,2.10490561]
["bitfinex","BTCUSD",1726237306481,0.000819,58389.0,58378.0,0.1]
["bitfinex","BTCUSD",1726237306715,0.000819,58389.0,58388.0,1.02424]
["bitfinex","BTCUSD",1726237307644,0.000819,58389.0,58388.0,1.366776]
["bitfinex","BTCUSD",1726237308339,0.0286998,58389.0,58388.0,1.03724]
["bitfinex","BTCUSD",1726237309301,0.0286998,58389.0,58388.0,1.393776]
["bitfinex","BTCUSD",1726237309555,0.0286998,58389.0,58388.0,1.416776]
["bitfinex","BTCUSD",1726237309792,0.001819,58389.0,58388.0,1.416776]
["bitfinex","BTCUSD",1726237310017,0.001819,58389.0,58388.0,1.759312]
["bitfinex","BTCUSD",1726237310465,0.001819,58389.0,58388.0,1.416776]
["bitfinex","BTCUSD",1726237310912,0.000819,58389.0,58388.0,1.403776]
["bitfinex","BTCUSD",1726237311144,0.000819,58389.0,58388.0,1.416776]
["bitfinex","BTCUSD",1726237311630,0.000819,58389.0,58388.0,1.402776]
["bitfinex","BTCUSD",1726237311853,0.000819,58389.0,58388.0,1.722312]
["bitfinex","BTCUSD",1726237312097,0.000819,58389.0,58388.0,1.393776]
["bitfinex","BTCUSD",1726237312547,0.000819,58389.0,58388.0,1.430776]
["bitfinex","BTCUSD",1726237312777,0.000819,58389.0,58388.0,1.417776]
["bitfinex","BTCUSD",1726237313016,0.000819,58389.0,58388.0,1.846312]
["bitfinex","BTCUSD",1726237313017,0.02769869,58389.0,58388.0,1.846312]
["bitfinex","BTCUSD",1726237313263,0.02769869,58389.0,58388.0,1.876312]
["bitfinex","BTCUSD",1726237313532,0.000819,58389.0,58388.0,1.970682]
["bitfinex","BTCUSD",1726237313765,0.000819,58389.0,58388.0,2.313218]
["bitfinex","BTCUSD",1726237314068,0.000819,58389.0,58388.0,1.986682]
["bitfinex","BTCUSD",1726237314313,0.02687851,58396.0,58395.0,2.00753261]
["bitfinex","BTCUSD",1726237314556,0.02687851,58396.0,58395.0,2.54002761]
["bitfinex","BTCUSD",1726237314789,0.000819,58399.0,58398.0,1.411669]
["bitfinex","BTCUSD",1726237315036,0.000819,58399.0,58398.0,1.925846]
["bitfinex","BTCUSD",1726237315314,0.000819,58399.0,58398.0,2.268323]
["bitfinex","BTCUSD",1726237315726,0.000819,58399.0,58398.0,1.925846]
["bitfinex","BTCUSD",1726237317077,0.000819,58399.0,58398.0,1.895846]
["bitfinex","BTCUSD",1726237317337,0.02769266,58399.0,58398.0,1.865846]
["bitfinex","BTCUSD",1726237317579,0.000819,58399.0,58398.0,1.865846]
["bitfinex","BTCUSD",1726237318013,0.000819,58399.0,58398.0,1.879846]
["bitfinex","BTCUSD",1726237318663,0.000819,58399.0,58398.0,1.893846]
["bitfinex","BTCUSD",1726237319331,0.000819,58399.0,58398.0,1.879846]
["bitfinex","BTCUSD",1726237319581,0.000819,58399.0,58398.0,1.893846]
["bitfinex","BTCUSD",1726237320062,0.000819,58399.0,58398.0,1.879846]
["bitfinex","BTCUSD",1726237320293,0.000819,58399.0,58398.0,1.893846]
["bitfinex","BTCUSD",1726237320538,0.000819,58399.0,58398.0,1.879846]
["bitfinex","BTCUSD",1726237320539,0.0276925,58399.0,58398.0,1.879846]
["bitfinex","BTCUSD",1726237320759,0.0276925,58399.0,58398.0,1.865846]
["bitfinex","BTCUSD",1726237321013,0.0276925,58399.0,58398.0,1.863846]
["bitfinex","BTCUSD",1726237321271,0.0276925,58399.0,58398.0,1.287769]
["bitfinex","BTCUSD",1726237321506,0.0276925,58399.0,58398.0,1.301769]
["bitfinex","BTCUSD",1726237322025,0.0276925,58399.0,58398.0,1.287769]
["bitfinex","BTCUSD",1726237322473,0.0276925,58399.0,58398.0,1.273769]
["bitfinex","BTCUSD",1726237322946,0.0276925,58399.0,58398.0,1.287769]
["bitfinex","BTCUSD",1726237323189,0.0276925,58399.0,58398.0,1.653246]
["bitfinex","BTCUSD",1726237323409,0.0276925,58399.0,58398.0,1.410769]
["bitfinex","BTCUSD",1726237324093,0.0276925,58399.0,58398.0,1.767246]
["bitfinex","BTCUSD",1726237324347,0.0276925,58399.0,58398.0,1.410769]
["bitfinex","BTCUSD",1726237324587,0.0276925,58399.0,58398.0,1.767246]
["bitfinex","BTCUSD",1726237324828,0.0276925,58399.0,58398.0,1.753246]
["bitfinex","BTCUSD",1726237325273,0.0276925,58399.0,58398.0,1.767246]
["bitfinex","BTCUSD",1726237325728,0.0276925,58399.0,58398.0,1.753246]
["bitfinex","BTCUSD",1726237325959,0.0276925,58399.0,58398.0,1.424769]
["bitfinex","BTCUSD",1726237326182,0.0276925,58399.0,58398.0,1.326669]
["bitfinex","BTCUSD",1726237326407,0.000819,58399.0,58398.0,1.312669]
["bitfinex","BTCUSD",1726237326630,0.000819,58399.0,58398.0,1.212669]
["bitfinex","BTCUSD",1726237326874,0.000819,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237328914,0.000819,58399.0,58398.0,2.146523]
["bitfinex","BTCUSD",1726237329121,0.000819,58399.0,58398.0,2.245823]
["bitfinex","BTCUSD",1726237329555,0.000819,58399.0,58398.0,2.247823]
["bitfinex","BTCUSD",1726237329787,0.000819,58399.0,58398.0,2.25690569]
["bitfinex","BTCUSD",1726237330011,0.000819,58399.0,58398.0,1.91242869]
["bitfinex","BTCUSD",1726237330266,0.000819,58399.0,58398.0,1.89842869]
["bitfinex","BTCUSD",1726237330459,0.000819,58399.0,58398.0,1.889346]
["bitfinex","BTCUSD",1726237330681,0.000819,58399.0,58398.0,1.859346]
["bitfinex","BTCUSD",1726237330886,0.000819,58399.0,58398.0,1.889346]
["bitfinex","BTCUSD",1726237331984,0.000819,58399.0,58398.0,1.903346]
["bitfinex","BTCUSD",1726237332626,0.000819,58399.0,58398.0,1.873346]
["bitfinex","BTCUSD",1726237334439,0.000819,58399.0,58398.0,1.408569]
["bitfinex","BTCUSD",1726237334945,0.000819,58399.0,58398.0,1.751046]
["bitfinex","BTCUSD",1726237335609,0.000819,58399.0,58398.0,1.774046]
["bitfinex","BTCUSD",1726237335823,0.000819,58399.0,58398.0,1.804046]
["bitfinex","BTCUSD",1726237336261,0.000819,58399.0,58398.0,2.0003071]
["bitfinex","BTCUSD",1726237338013,0.000819,58399.0,58398.0,1.9703071]
["bitfinex","BTCUSD",1726237339098,0.000819,58399.0,58398.0,1.6048301]
["bitfinex","BTCUSD",1726237339321,0.000819,58399.0,58398.0,1.5229301]
["bitfinex","BTCUSD",1726237339824,0.000819,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237340693,0.02769479,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237341586,0.02769479,58399.0,58398.0,1.4229301]
["bitfinex","BTCUSD",1726237341821,0.02769479,58399.0,58398.0,1.4459301]
["bitfinex","BTCUSD",1726237342539,0.02769479,58399.0,58398.0,1.7884071]
["bitfinex","BTCUSD",1726237342753,0.02769479,58399.0,58398.0,1.6214301]
["bitfinex","BTCUSD",1726237342977,0.02769479,58399.0,58398.0,1.7214301]
["bitfinex","BTCUSD",1726237343211,0.02769479,58399.0,58398.0,2.0639071]
["bitfinex","BTCUSD",1726237344068,0.02769479,58399.0,58398.0,1.326669]
["bitfinex","BTCUSD",1726237344521,0.02769479,58399.0,58398.0,1.5229301]
["bitfinex","BTCUSD",1726237345388,0.02769479,58399.0,58398.0,1.4229301]
["bitfinex","BTCUSD",1726237345607,0.02769479,58399.0,58398.0,0.541715]
["bitfinex","BTCUSD",1726237345819,0.02769479,58399.0,58398.0,0.884192]
["bitfinex","BTCUSD",1726237346026,0.02769479,58399.0,58398.0,1.1688731]
["bitfinex","BTCUSD",1726237346454,0.02769479,58399.0,58398.0,0.944612]
["bitfinex","BTCUSD",1726237346661,0.02769479,58399.0,58398.0,0.958612]
["bitfinex","BTCUSD",1726237347083,0.02769479,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1726237347314,0.12109479,58399.0,58398.0,0.537715]
["bitfinex","BTCUSD",1726237347554,0.094219,58399.0,58398.0,0.880192]
["bitfinex","BTCUSD",1726237347757,0.094219,58399.0,58398.0,0.01]
["bitfinex","BTCUSD",1726237348225,0.094219,58399.0,58398.0,0.866192]
["bitfinex","BTCUSD",1726237348438,0.000819,58399.0,58398.0,0.9528147]
["bitfinex","BTCUSD",1726237349098,0.000819,58399.0,58398.0,0.9668147]
["bitfinex","BTCUSD",1726237349340,0.000819,58399.0,58398.0,0.9568147]
["bitfinex","BTCUSD",1726237349557,0.000819,58399.0,58398.0,0.9668147]
["bitfinex","BTCUSD",1726237349785,0.000819,58399.0,58398.0,1.3781917]
["bitfinex","BTCUSD",1726237350015,0.000819,58399.0,58398.0,1.3681917]
["bitfinex","BTCUSD",1726237350299,0.000819,58399.0,58398.0,1.8476687]
["bitfinex","BTCUSD",1726237350517,0.000819,58399.0,58398.0,1.8436687]
["bitfinex","BTCUSD",1726237350518,0.02769381,58399.0,58398.0,1.8436687]
["bitfinex","BTCUSD",1726237350746,0.02769381,58399.0,58398.0,1.8876687]
["bitfinex","BTCUSD",1726237351863,0.02769381,58399.0,58398.0,1.8776687]
["bitfinex","BTCUSD",1726237352306,0.02769381,58399.0,58398.0,2.1475621]
["bitfinex","BTCUSD",1726237352773,0.02769381,58399.0,58398.0,2.1335621]
["bitfinex","BTCUSD",1726237352983,0.02769381,58399.0,58398.0,2.1615621]
["bitfinex","BTCUSD",1726237356256,0.02769381,58399.0,58398.0,2.2215621]
["bitfinex","BTCUSD",1726237357154,0.02769381,58399.0,58398.0,2.5640391]
["bitfinex","BTCUSD",1726237358706,0.02769381,58399.0,58398.0,2.2215621]
["bitfinex","BTCUSD",1726237359792,0.02769381,58399.0,58398.0,2.1915621]
["bitfinex","BTCUSD",1726237360074,0.02769381,58399.0,58398.0,2.1315621]
["bitfinex","BTCUSD",1726237360272,0.02769381,58399.0,58398.0,2.1615621]
["bitfinex","BTCUSD",1726237360483,0.02769381,58399.0,58398.0,2.1315621]
["bitfinex","BTCUSD",1726237360747,0.02769381,58399.0,58398.0,2.1615621]
["bitfinex","BTCUSD",1726237360955,0.02769381,58399.0,58398.0,2.1915621]
["bitfinex","BTCUSD",1726237361164,0.02769381,58399.0,58398.0,2.2215621]
["bitfinex","BTCUSD",1726237361390,0.02769381,58399.0,58398.0,2.0256621]
["bitfinex","BTCUSD",1726237361598,0.02769381,58399.0,58398.0,1.669146]
["bitfinex","BTCUSD",1726237367570,0.02769381,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237368064,0.000819,58399.0,58398.0,0.884192]
["bitfinex","BTCUSD",1726237368548,0.099419,58399.0,58398.0,0.884192]
["bitfinex","BTCUSD",1726237368777,0.099419,58399.0,58398.0,0.541715]
["bitfinex","BTCUSD",1726237369033,0.099419,58399.0,58398.0,0.014]
["bitfinex","BTCUSD",1726237369262,0.1508128,58399.0,58398.0,0.014]
["bitfinex","BTCUSD",1726237369499,0.6902157,58399.0,58398.0,0.028]
["bitfinex","BTCUSD",1726237369738,0.6902157,58399.0,58398.0,0.014]
["bitfinex","BTCUSD",1726237369739,0.1765097,58399.0,58398.0,0.014]
["bitfinex","BTCUSD",1726237369971,0.1765097,58399.0,58398.0,0.028]
["bitfinex","BTCUSD",1726237370206,0.1765097,58399.0,58398.0,0.541715]
["bitfinex","BTCUSD",1726237370207,0.099419,58399.0,58398.0,0.541715]
["bitfinex","BTCUSD",1726237370442,0.270654,58399.0,58398.0,0.028]
["bitfinex","BTCUSD",1726237370674,0.34773265,58399.0,58395.0,0.171245]
["bitfinex","BTCUSD",1726237370921,0.05138596,58397.0,58395.0,0.171245]
["bitfinex","BTCUSD",1726237371166,0.05138596,58397.0,58390.0,0.344159]
["bitfinex","BTCUSD",1726237371389,0.05138063,58393.0,58390.0,0.344159]
["bitfinex","BTCUSD",1726237371646,0.1817,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1726237371861,0.1817,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726237372108,0.23308063,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726237372363,0.1817,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726237372596,0.20858082,58392.0,58391.0,0.513777]
["bitfinex","BTCUSD",1726237372827,0.20858082,58392.0,58391.0,0.527777]
["bitfinex","BTCUSD",1726237373070,0.20858082,58392.0,58391.0,0.6135718]
["bitfinex","BTCUSD",1726237373307,0.20858082,58392.0,58391.0,0.2710538]
["bitfinex","BTCUSD",1726237373615,0.22651724,58392.0,58391.0,0.2710538]
["bitfinex","BTCUSD",1726237373857,0.22651724,58392.0,58391.0,0.6135718]
["bitfinex","BTCUSD",1726237374105,0.22651724,58392.0,58391.0,0.527777]
["bitfinex","BTCUSD",1726237374814,0.22651724,58392.0,58391.0,0.537777]
["bitfinex","BTCUSD",1726237375289,0.14361724,58392.0,58391.0,0.537777]
["bitfinex","BTCUSD",1726237375531,0.14361724,58392.0,58391.0,0.880295]
["bitfinex","BTCUSD",1726237376263,0.14361724,58392.0,58391.0,0.537777]
["bitfinex","BTCUSD",1726237376498,0.14361724,58392.0,58391.0,0.880295]
["bitfinex","BTCUSD",1726237376743,0.14361724,58392.0,58391.0,0.195259]
["bitfinex","BTCUSD",1726237376978,0.14361724,58392.0,58391.0,0.024]
["bitfinex","BTCUSD",1726237376979,0.28799242,58392.0,58391.0,0.024]
["bitfinex","BTCUSD",1726237377228,1.18513984,58392.0,58391.0,0.024]
["bitfinex","BTCUSD",1726237377471,1.47628584,58392.0,58391.0,0.024]
["bitfinex","BTCUSD",1726237377948,1.13377384,58392.0,58391.0,0.024]
["bitfinex","BTCUSD",1726237378181,1.67270992,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1726237378649,1.67470992,58392.0,58391.0,0.014]
["bitfinex","BTCUSD",1726237379107,1.296713,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237379357,1.08240544,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237379865,0.20046583,58391.0,58390.0,0.1729]
["bitfinex","BTCUSD",1726237380101,0.20046583,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237380102,0.0979,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237380329,0.954195,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237380563,0.79158271,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237380792,0.79158271,58391.0,58390.0,0.004638]
["bitfinex","BTCUSD",1726237381048,0.79158271,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237381293,0.76593877,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237381521,0.76593794,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237381759,1.05717756,58391.0,58390.0,0.001638]
["bitfinex","BTCUSD",1726237382229,1.05717756,58391.0,58390.0,0.515424]
["bitfinex","BTCUSD",1726237382230,0.17605027,58391.0,58390.0,0.515424]
["bitfinex","BTCUSD",1726237382460,0.17605027,58391.0,58390.0,0.1759]
["bitfinex","BTCUSD",1726237382699,0.12478256,58391.0,58390.0,0.515424]
["bitfinex","BTCUSD",1726237382933,0.02688256,58391.0,58390.0,0.863948]
["bitfinex","BTCUSD",1726237383405,0.02688256,58391.0,58390.0,0.857948]
["bitfinex","BTCUSD",1726237383637,0.02688256,58391.0,58390.0,0.864948]
["bitfinex","BTCUSD",1726237384105,0.02788256,58391.0,58390.0,0.857948]
["bitfinex","BTCUSD",1726237384349,0.02788256,58391.0,58390.0,0.869948]
["bitfinex","BTCUSD",1726237384849,0.02688256,58391.0,58390.0,1.40889608]
["bitfinex","BTCUSD",1726237385102,0.02688256,58391.0,58390.0,1.41889608]
["bitfinex","BTCUSD",1726237385601,0.02688256,58391.0,58390.0,1.77242008]
["bitfinex","BTCUSD",1726237385842,0.02688256,58391.0,58390.0,1.95952008]
["bitfinex","BTCUSD",1726237386076,0.02688256,58391.0,58390.0,1.94952008]
["bitfinex","BTCUSD",1726237386308,0.02688256,58391.0,58390.0,1.93552008]
["bitfinex","BTCUSD",1726237386536,0.02688256,58391.0,58390.0,1.94952008]
["bitfinex","BTCUSD",1726237386766,0.02688256,58391.0,58390.0,2.03552008]
["bitfinex","BTCUSD",1726237387239,0.02688256,58391.0,58390.0,2.04952008]
["bitfinex","BTCUSD",1726237387486,0.000819,58399.0,58398.0,1.198669]
["bitfinex","BTCUSD",1726237387720,0.000819,58399.0,58398.0,1.276669]
["bitfinex","BTCUSD",1726237389852,0.000819,58399.0,58398.0,1.290669]
["bitfinex","BTCUSD",1726237390083,0.000819,58399.0,58398.0,0.948192]
["bitfinex","BTCUSD",1726237390320,0.000819,58399.0,58398.0,0.870192]
["bitfinex","BTCUSD",1726237390573,0.000819,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237390831,0.02769553,58399.0,58398.0,1.212669]
["bitfinex","BTCUSD",1726237391065,0.02769553,58399.0,58398.0,1.226669]
["bitfinex","BTCUSD",1726237391754,0.02769553,58399.0,58398.0,1.212669]
["bitfinex","BTCUSD",1726237392008,0.02769553,58399.0,58398.0,1.49939308]
["bitfinex","BTCUSD",1726237392247,0.02769553,58399.0,58398.0,1.57479308]
["bitfinex","BTCUSD",1726237392488,0.02769553,58399.0,58398.0,1.58879308]
["bitfinex","BTCUSD",1726237392993,0.02769553,58399.0,58398.0,1.364369]
["bitfinex","BTCUSD",1726237393232,0.02769553,58399.0,58398.0,1.392369]
["bitfinex","BTCUSD",1726237393463,0.02769553,58399.0,58398.0,1.378369]
["bitfinex","BTCUSD",1726237393937,0.02769553,58399.0,58398.0,1.734846]
["bitfinex","BTCUSD",1726237394336,0.02769553,58399.0,58398.0,1.406369]
["bitfinex","BTCUSD",1726237394538,0.02769553,58399.0,58398.0,1.392369]
["bitfinex","BTCUSD",1726237394707,0.02769553,58399.0,58398.0,1.364369]
["bitfinex","BTCUSD",1726237394922,0.02769553,58399.0,58398.0,1.378369]
["bitfinex","BTCUSD",1726237395752,0.02769553,58399.0,58398.0,1.720846]
["bitfinex","BTCUSD",1726237395982,0.02769553,58399.0,58398.0,1.392369]
["bitfinex","BTCUSD",1726237396339,0.02769553,58399.0,58398.0,1.378369]
["bitfinex","BTCUSD",1726237396596,0.02769553,58399.0,58398.0,1.392369]
["bitfinex","BTCUSD",1726237397710,0.000819,58399.0,58398.0,1.392369]
["bitfinex","BTCUSD",1726237400409,0.000819,58399.0,58398.0,1.74179308]
["bitfinex","BTCUSD",1726237401081,0.02769363,58399.0,58398.0,1.74179308]
["bitfinex","BTCUSD",1726237402479,0.02769363,58399.0,58398.0,1.545369]
["bitfinex","BTCUSD",1726237403383,0.02769363,58399.0,58398.0,1.887846]
["bitfinex","BTCUSD",1726237403668,0.02769363,58399.0,58398.0,2.48874708]
["bitfinex","BTCUSD",1726237403905,0.000859,58400.0,58399.0,0.763076]
["bitfinex","BTCUSD",1726237404197,0.000859,58400.0,58399.0,1.962389]
["bitfinex","BTCUSD",1726237404429,0.000859,58400.0,58399.0,2.30486]
["bitfinex","BTCUSD",1726237405125,0.000859,58400.0,58399.0,1.962389]
["bitfinex","BTCUSD",1726237405564,0.000859,58400.0,58399.0,2.30486]
["bitfinex","BTCUSD",1726237405781,0.000859,58400.0,58399.0,2.31886]
["bitfinex","BTCUSD",1726237406695,0.000859,58400.0,58399.0,2.33286]
["bitfinex","BTCUSD",1726237406917,0.000859,58400.0,58399.0,2.31886]
["bitfinex","BTCUSD",1726237407371,0.000859,58400.0,58399.0,2.33286]
["bitfinex","BTCUSD",1726237407602,0.000859,58400.0,58399.0,1.976389]
["bitfinex","BTCUSD",1726237408054,0.000859,58400.0,58399.0,1.962389]
["bitfinex","BTCUSD",1726237408290,0.000859,58400.0,58399.0,1.976389]
["bitfinex","BTCUSD",1726237408520,0.000859,58400.0,58399.0,1.962389]
["bitfinex","BTCUSD",1726237408990,0.000859,58400.0,58399.0,1.976389]
["bitfinex","BTCUSD",1726237409226,0.000859,58400.0,58399.0,3.57366]
["bitfinex","BTCUSD",1726237409458,0.000859,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237409689,0.000859,58400.0,58399.0,3.58766]
["bitfinex","BTCUSD",1726237409922,0.000859,58400.0,58399.0,3.57366]
["bitfinex","BTCUSD",1726237410121,0.000859,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237410397,0.000859,58400.0,58399.0,3.217189]
["bitfinex","BTCUSD",1726237410609,0.000859,58400.0,58399.0,3.231189]
["bitfinex","BTCUSD",1726237410836,0.0277315,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237411060,0.0277315,58400.0,58399.0,3.58766]
["bitfinex","BTCUSD",1726237411300,0.0277315,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237411532,0.000859,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237412846,0.000859,58400.0,58399.0,3.58766]
["bitfinex","BTCUSD",1726237413739,0.000859,58400.0,58399.0,3.245189]
["bitfinex","BTCUSD",1726237417332,0.000859,58400.0,58399.0,3.243189]
["bitfinex","BTCUSD",1726237418033,0.000859,58400.0,58399.0,2.783348]
["bitfinex","BTCUSD",1726237418272,0.000859,58400.0,58399.0,2.843348]
["bitfinex","BTCUSD",1726237418546,0.000859,58400.0,58399.0,3.185819]
["bitfinex","BTCUSD",1726237418762,0.000859,58400.0,58399.0,3.187459]
["bitfinex","BTCUSD",1726237418994,0.000859,58400.0,58399.0,2.754988]
["bitfinex","BTCUSD",1726237419465,0.000859,58400.0,58399.0,2.684888]
["bitfinex","BTCUSD",1726237419713,0.000859,58400.0,58399.0,2.661888]
["bitfinex","BTCUSD",1726237420194,0.000859,58400.0,58399.0,3.119059]
["bitfinex","BTCUSD",1726237420418,0.000859,58400.0,58399.0,3.213409]
["bitfinex","BTCUSD",1726237420643,0.000859,58400.0,58399.0,3.225409]
["bitfinex","BTCUSD",1726237420869,0.000859,58400.0,58399.0,3.211409]
["bitfinex","BTCUSD",1726237421097,0.000859,58400.0,58399.0,3.234409]
["bitfinex","BTCUSD",1726237421332,0.000859,58400.0,58399.0,2.668088]
["bitfinex","BTCUSD",1726237421554,0.000859,58400.0,58399.0,2.682088]
["bitfinex","BTCUSD",1726237421821,0.000859,58400.0,58399.0,3.038559]
["bitfinex","BTCUSD",1726237422063,0.000859,58400.0,58399.0,2.682088]
["bitfinex","BTCUSD",1726237422312,0.000859,58400.0,58399.0,3.038559]
["bitfinex","BTCUSD",1726237422760,0.000859,58400.0,58399.0,2.682088]
["bitfinex","BTCUSD",1726237423121,0.000859,58400.0,58399.0,2.668088]
["bitfinex","BTCUSD",1726237423571,0.000859,58400.0,58399.0,2.682088]
["bitfinex","BTCUSD",1726237423946,0.000859,58400.0,58399.0,3.024559]
["bitfinex","BTCUSD",1726237424161,0.000859,58400.0,58399.0,2.696088]
["bitfinex","BTCUSD",1726237424391,0.000859,58400.0,58399.0,3.038559]
["bitfinex","BTCUSD",1726237425218,0.000859,58400.0,58399.0,2.696088]
["bitfinex","BTCUSD",1726237426712,0.000859,58400.0,58399.0,2.606088]
["bitfinex","BTCUSD",1726237426935,0.000859,58400.0,58399.0,1.381288]
["bitfinex","BTCUSD",1726237428728,0.000859,58400.0,58399.0,1.783759]
["bitfinex","BTCUSD",1726237429170,0.000859,58400.0,58399.0,1.959459]
["bitfinex","BTCUSD",1726237429596,0.000859,58400.0,58399.0,1.961459]
["bitfinex","BTCUSD",1726237432185,0.000859,58400.0,58399.0,2.30393]
["bitfinex","BTCUSD",1726237432430,0.000859,58400.0,58399.0,1.961459]
["bitfinex","BTCUSD",1726237434465,0.000859,58400.0,58399.0,1.97056877]
["bitfinex","BTCUSD",1726237436489,0.000859,58400.0,58399.0,1.91056877]
["bitfinex","BTCUSD",1726237436711,0.000859,58400.0,58399.0,1.62609777]
["bitfinex","BTCUSD",1726237436929,0.000859,58400.0,58399.0,1.517988]
["bitfinex","BTCUSD",1726237437172,0.02773323,58400.0,58399.0,2.017988]
["bitfinex","BTCUSD",1726237437408,0.000859,58400.0,58399.0,2.017988]
["bitfinex","BTCUSD",1726237437902,0.000859,58400.0,58399.0,1.851288]
["bitfinex","BTCUSD",1726237438118,0.000859,58400.0,58399.0,1.881288]
["bitfinex","BTCUSD",1726237438994,0.000859,58400.0,58399.0,2.223759]
["bitfinex","BTCUSD",1726237439212,0.000859,58400.0,58399.0,1.881288]
["bitfinex","BTCUSD",1726237440811,0.02773375,58400.0,58399.0,1.881288]
["bitfinex","BTCUSD",1726237441054,0.02773375,58400.0,58399.0,1.851288]
["bitfinex","BTCUSD",1726237441561,0.02773375,58400.0,58399.0,2.193759]
["bitfinex","BTCUSD",1726237441802,0.02773375,58400.0,58399.0,1.956288]
["bitfinex","BTCUSD",1726237442021,0.02773375,58400.0,58399.0,2.298759]
["bitfinex","BTCUSD",1726237442497,0.02773375,58400.0,58399.0,2.358759]
["bitfinex","BTCUSD",1726237443378,0.000859,58400.0,58399.0,2.79993]
["bitfinex","BTCUSD",1726237443825,0.000859,58400.0,58399.0,2.457459]
["bitfinex","BTCUSD",1726237444742,0.000859,58400.0,58399.0,2.79993]
["bitfinex","BTCUSD",1726237445618,0.000859,58400.0,58399.0,2.80743821]
["bitfinex","BTCUSD",1726237446045,0.000859,58400.0,58399.0,2.80943821]
["bitfinex","BTCUSD",1726237446478,0.000859,58400.0,58399.0,2.46496721]
["bitfinex","BTCUSD",1726237446923,0.000859,58400.0,58399.0,2.55518308]
["bitfinex","BTCUSD",1726237447779,0.000859,58400.0,58399.0,1.881288]
["bitfinex","BTCUSD",1726237448018,0.000859,58400.0,58399.0,1.911288]
["bitfinex","BTCUSD",1726237448227,0.000859,58400.0,58399.0,2.253759]
["bitfinex","BTCUSD",1726237448446,0.000859,58400.0,58399.0,2.283759]
["bitfinex","BTCUSD",1726237448689,0.000859,58400.0,58399.0,2.70253]
["bitfinex","BTCUSD",1726237449842,0.000859,58400.0,58399.0,2.79373]
["bitfinex","BTCUSD",1726237450320,0.000859,58400.0,58399.0,2.79573]
["bitfinex","BTCUSD",1726237450554,0.000859,58400.0,58399.0,4.05053]
["bitfinex","BTCUSD",1726237451919,0.000859,58400.0,58399.0,4.393001]
["bitfinex","BTCUSD",1726237452171,0.00124,58406.0,58405.0,1.975398]
["bitfinex","BTCUSD",1726237452420,1e-06,58406.0,58405.0,2.49577208]
["bitfinex","BTCUSD",1726237452651,0.000819,58407.0,58406.0,1.956885]
["bitfinex","BTCUSD",1726237452907,0.000819,58407.0,58406.0,2.299315]
["bitfinex","BTCUSD",1726237453134,0.000819,58407.0,58406.0,2.641745]
["bitfinex","BTCUSD",1726237454097,0.003858,58408.0,58407.0,2.627206]
["bitfinex","BTCUSD",1726237454327,0.003858,58408.0,58407.0,3.905006]
["bitfinex","BTCUSD",1726237454576,0.003858,58408.0,58407.0,3.95552551]
["bitfinex","BTCUSD",1726237454810,0.000819,58417.0,58407.0,3.95552551]
["bitfinex","BTCUSD",1726237454811,0.000819,58417.0,58414.0,2.84636308]
["bitfinex","BTCUSD",1726237456464,0.000819,58417.0,58414.0,2.86036308]
["bitfinex","BTCUSD",1726237456914,0.000819,58417.0,58414.0,2.87436308]
["bitfinex","BTCUSD",1726237457685,0.000819,58417.0,58414.0,2.86036308]
["bitfinex","BTCUSD",1726237458433,0.000819,58417.0,58414.0,2.84636308]
["bitfinex","BTCUSD",1726237458658,0.0007375,58423.0,58422.0,0.79394208]
["bitfinex","BTCUSD",1726237458875,0.0007375,58423.0,58422.0,3.07575008]
["bitfinex","BTCUSD",1726237459102,0.0007375,58423.0,58422.0,3.76042208]
["bitfinex","BTCUSD",1726237459787,0.0007375,58423.0,58422.0,3.41608608]
["bitfinex","BTCUSD",1726237460018,0.0007375,58423.0,58422.0,3.75842208]
["bitfinex","BTCUSD",1726237460486,0.0007375,58423.0,58422.0,3.18173608]
["bitfinex","BTCUSD",1726237460715,0.02760075,58423.0,58422.0,2.985312]
["bitfinex","BTCUSD",1726237460947,0.02760075,58423.0,58422.0,2.925312]
["bitfinex","BTCUSD",1726237461176,0.02760075,58423.0,58422.0,2.939312]
["bitfinex","BTCUSD",1726237461414,0.02760075,58423.0,58422.0,2.566976]
["bitfinex","BTCUSD",1726237461864,0.02760075,58423.0,58422.0,2.603976]
["bitfinex","BTCUSD",1726237462293,0.02760075,58423.0,58422.0,1.321176]
["bitfinex","BTCUSD",1726237462764,0.02760075,58423.0,58422.0,1.312176]
["bitfinex","BTCUSD",1726237462994,0.02760075,58423.0,58422.0,1.798176]
["bitfinex","BTCUSD",1726237463217,0.02760075,58423.0,58422.0,1.812176]
["bitfinex","BTCUSD",1726237463483,0.02760075,58423.0,58422.0,1.826176]
["bitfinex","BTCUSD",1726237463691,0.02760075,58423.0,58422.0,1.798176]
["bitfinex","BTCUSD",1726237463930,0.02760075,58423.0,58422.0,1.812176]
["bitfinex","BTCUSD",1726237464365,0.02760075,58423.0,58422.0,1.798176]
["bitfinex","BTCUSD",1726237465074,0.02760075,58423.0,58422.0,1.812176]
["bitfinex","BTCUSD",1726237465489,0.02760075,58423.0,58422.0,1.798176]
["bitfinex","BTCUSD",1726237465733,0.02760075,58423.0,58422.0,1.812176]
["bitfinex","BTCUSD",1726237466831,0.02760075,58423.0,58422.0,1.826176]
["bitfinex","BTCUSD",1726237467072,0.02760075,58423.0,58422.0,2.40193608]
["bitfinex","BTCUSD",1726237467309,0.02760075,58423.0,58422.0,2.37393608]
["bitfinex","BTCUSD",1726237467526,0.0007375,58423.0,58422.0,2.37393608]
["bitfinex","BTCUSD",1726237467758,0.0007375,58423.0,58422.0,2.76027208]
["bitfinex","BTCUSD",1726237468004,0.0007375,58423.0,58422.0,2.77137568]
["bitfinex","BTCUSD",1726237468218,0.0007375,58423.0,58422.0,2.85172568]
["bitfinex","BTCUSD",1726237468444,0.0007375,58423.0,58422.0,2.86572568]
["bitfinex","BTCUSD",1726237469151,0.0007375,58423.0,58422.0,2.83572568]
["bitfinex","BTCUSD",1726237469358,0.0007375,58423.0,58422.0,2.52138968]
["bitfinex","BTCUSD",1726237469567,0.0007375,58423.0,58422.0,2.49138968]
["bitfinex","BTCUSD",1726237470027,0.0007375,58423.0,58422.0,2.46828608]
["bitfinex","BTCUSD",1726237470251,0.0007375,58423.0,58422.0,2.44793608]
["bitfinex","BTCUSD",1726237470718,0.02760064,58423.0,58422.0,2.44793608]
["bitfinex","BTCUSD",1726237470937,0.02760064,58423.0,58422.0,2.38793608]
["bitfinex","BTCUSD",1726237471158,0.02760064,58423.0,58422.0,2.41793608]
["bitfinex","BTCUSD",1726237471615,0.02760064,58423.0,58422.0,2.38793608]
["bitfinex","BTCUSD",1726237472529,0.02760064,58423.0,58422.0,1.849176]
["bitfinex","BTCUSD",1726237474075,0.02760064,58423.0,58422.0,2.38793608]
["bitfinex","BTCUSD",1726237474306,0.02760064,58423.0,58422.0,2.47003608]
["bitfinex","BTCUSD",1726237474521,0.02760064,58423.0,58422.0,2.50003608]
["bitfinex","BTCUSD",1726237474759,0.02760064,58423.0,58422.0,2.53438608]
["bitfinex","BTCUSD",1726237475216,0.02760064,58423.0,58422.0,2.53638608]
["bitfinex","BTCUSD",1726237475444,0.02760064,58423.0,58422.0,3.02972208]
["bitfinex","BTCUSD",1726237475687,0.02760064,58423.0,58422.0,3.03914339]
["bitfinex","BTCUSD",1726237476649,0.02760064,58423.0,58422.0,3.01114339]
["bitfinex","BTCUSD",1726237476882,0.02760064,58423.0,58422.0,3.02678139]
["bitfinex","BTCUSD",1726237477102,0.02760064,58423.0,58422.0,3.01278139]
["bitfinex","BTCUSD",1726237477316,0.02760064,58423.0,58422.0,3.02678139]
["bitfinex","BTCUSD",1726237477548,0.0007375,58423.0,58422.0,3.02678139]
["bitfinex","BTCUSD",1726237477786,0.0007375,58423.0,58422.0,3.02478139]
["bitfinex","BTCUSD",1726237478016,0.0007375,58423.0,58422.0,3.03878139]
["bitfinex","BTCUSD",1726237478256,0.0007375,58423.0,58422.0,2.68702408]
["bitfinex","BTCUSD",1726237478482,0.0007375,58423.0,58422.0,2.67302408]
["bitfinex","BTCUSD",1726237478934,0.0007375,58423.0,58422.0,2.68702408]
["bitfinex","BTCUSD",1726237479168,0.0007375,58423.0,58422.0,2.67302408]
["bitfinex","BTCUSD",1726237479385,0.0007375,58423.0,58422.0,2.65902408]
["bitfinex","BTCUSD",1726237479613,0.0007375,58423.0,58422.0,2.67302408]
["bitfinex","BTCUSD",1726237480121,0.0007375,58423.0,58422.0,2.67502408]
["bitfinex","BTCUSD",1726237480352,0.0007375,58423.0,58422.0,2.68902408]
["bitfinex","BTCUSD",1726237481454,0.0007375,58423.0,58422.0,2.68702408]
["bitfinex","BTCUSD",1726237481687,0.0007375,58423.0,58422.0,2.3996]
["bitfinex","BTCUSD",1726237481926,0.0007375,58423.0,58422.0,2.51392408]
["bitfinex","BTCUSD",1726237483688,0.0007375,58423.0,58422.0,2.47957408]
["bitfinex","BTCUSD",1726237484164,0.0007375,58423.0,58422.0,2.19315]
["bitfinex","BTCUSD",1726237486539,0.0007375,58423.0,58422.0,1.827814]
["bitfinex","BTCUSD",1726237486540,0.0937375,58423.0,58422.0,1.827814]
["bitfinex","BTCUSD",1726237487480,0.0937375,58423.0,58422.0,1.813814]
["bitfinex","BTCUSD",1726237487702,0.0937375,58423.0,58422.0,1.827814]
["bitfinex","BTCUSD",1726237488210,0.0937375,58423.0,58422.0,1.799814]
["bitfinex","BTCUSD",1726237488432,0.0937375,58423.0,58422.0,1.827814]
["bitfinex","BTCUSD",1726237489370,0.0937375,58423.0,58422.0,1.813814]
["bitfinex","BTCUSD",1726237489588,0.0007375,58423.0,58422.0,2.37557408]
["bitfinex","BTCUSD",1726237489830,0.0007375,58423.0,58422.0,2.78226008]
["bitfinex","BTCUSD",1726237490050,0.0007375,58423.0,58422.0,2.85626008]
["bitfinex","BTCUSD",1726237490505,0.0007375,58423.0,58422.0,2.78226008]
["bitfinex","BTCUSD",1726237490739,0.0007375,58423.0,58422.0,2.84426008]
["bitfinex","BTCUSD",1726237490981,0.0007375,58423.0,58422.0,3.03416008]
["bitfinex","BTCUSD",1726237491198,0.00082,58436.0,58422.0,3.03416008]
["bitfinex","BTCUSD",1726237491199,0.01792309,58451.0,58442.0,1.427366]
["bitfinex","BTCUSD",1726237491437,0.2568867,58455.0,58442.0,1.692985]
["bitfinex","BTCUSD",1726237491687,0.0268582,58445.0,58442.0,1.692985]
["bitfinex","BTCUSD",1726237493033,0.0268582,58445.0,58442.0,1.662985]
["bitfinex","BTCUSD",1726237493714,0.0268582,58445.0,58442.0,1.692985]
["bitfinex","BTCUSD",1726237494887,0.0268582,58445.0,58442.0,1.706985]
["bitfinex","BTCUSD",1726237496433,0.097058,58443.0,58442.0,1.662985]
["bitfinex","BTCUSD",1726237496649,0.097058,58443.0,58442.0,1.334766]
["bitfinex","BTCUSD",1726237497297,0.097058,58443.0,58442.0,1.320766]
["bitfinex","BTCUSD",1726237497520,0.097058,58443.0,58442.0,1.334766]
["bitfinex","BTCUSD",1726237497735,0.097058,58443.0,58442.0,1.348766]
["bitfinex","BTCUSD",1726237497943,0.097058,58443.0,58442.0,1.334766]
["bitfinex","BTCUSD",1726237498419,0.097058,58443.0,58442.0,1.320766]
["bitfinex","BTCUSD",1726237499187,0.003858,58443.0,58442.0,1.930285]
["bitfinex","BTCUSD",1726237499616,0.003858,58443.0,58442.0,1.928285]
["bitfinex","BTCUSD",1726237499830,0.004677,58443.0,58442.0,2.284504]
["bitfinex","BTCUSD",1726237500044,0.004677,58443.0,58442.0,2.332854]
["bitfinex","BTCUSD",1726237500252,0.004677,58443.0,58442.0,2.334854]
["bitfinex","BTCUSD",1726237500681,0.004677,58443.0,58442.0,3.59898586]
["bitfinex","BTCUSD",1726237501142,0.004677,58443.0,58442.0,3.58298586]
["bitfinex","BTCUSD",1726237501345,0.004677,58443.0,58442.0,3.25476686]
["bitfinex","BTCUSD",1726237501782,0.004677,58443.0,58442.0,3.05146686]
["bitfinex","BTCUSD",1726237502054,0.004677,58443.0,58442.0,3.007785]
["bitfinex","BTCUSD",1726237502281,0.004677,58443.0,58442.0,2.947785]
["bitfinex","BTCUSD",1726237502499,0.004677,58443.0,58442.0,2.552566]
["bitfinex","BTCUSD",1726237503176,0.004677,58443.0,58442.0,2.566566]
["bitfinex","BTCUSD",1726237503394,0.004677,58443.0,58442.0,2.580566]
["bitfinex","BTCUSD",1726237503616,0.004677,58443.0,58442.0,2.138347]
["bitfinex","BTCUSD",1726237504091,0.004677,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726237504092,0.251083,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726237504324,0.688796,58443.0,58442.0,0.014]
["bitfinex","BTCUSD",1726237504578,0.688796,58443.0,58427.0,0.4758]
["bitfinex","BTCUSD",1726237504579,0.175477,58443.0,58440.0,0.171113]
["bitfinex","BTCUSD",1726237504815,0.346583,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726237505052,0.688796,58443.0,58442.0,0.028]
["bitfinex","BTCUSD",1726237505280,0.688796,58443.0,58431.0,0.342282]
["bitfinex","BTCUSD",1726237505281,0.1819,58436.0,58431.0,0.342282]
["bitfinex","BTCUSD",1726237505483,0.1819,58436.0,58433.0,0.171135]
["bitfinex","BTCUSD",1726237505935,0.1819,58436.0,58422.0,0.501638]
["bitfinex","BTCUSD",1726237505936,0.1819,58436.0,58435.0,0.51339]
["bitfinex","BTCUSD",1726237506154,0.12656193,58436.0,58435.0,0.906989]
["bitfinex","BTCUSD",1726237506402,0.02686193,58436.0,58435.0,1.272249]
["bitfinex","BTCUSD",1726237506618,0.05124158,58450.0,58435.0,1.272249]
["bitfinex","BTCUSD",1726237506619,0.15358881,58475.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237506849,0.341993,58481.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237506850,0.16332445,58474.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237507067,0.16332445,58473.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237507498,0.01792189,58474.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237507748,0.01792189,58474.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237507749,0.023,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237508191,0.40513947,58471.0,58444.0,0.03]
["bitfinex","BTCUSD",1726237508428,0.06308747,58471.0,58442.0,1.02647449]
["bitfinex","BTCUSD",1726237508663,0.023,58472.0,58442.0,1.02647449]
["bitfinex","BTCUSD",1726237508886,0.023,58472.0,58433.0,0.03]
["bitfinex","BTCUSD",1726237508887,1.76453119,58471.0,58433.0,0.03]
["bitfinex","BTCUSD",1726237509119,1.76453119,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237509120,0.20616219,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237509832,0.24290903,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237510059,0.20616219,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237510551,0.02246219,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237510997,0.02246219,58471.0,58443.0,1.02647449]
["bitfinex","BTCUSD",1726237511232,0.02246219,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237511233,0.03546219,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237511456,0.013,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237511679,0.013819,58471.0,58453.0,0.001]
["bitfinex","BTCUSD",1726237511883,0.000819,58471.0,58450.0,0.03]
["bitfinex","BTCUSD",1726237512100,0.026819,58471.0,58451.0,0.227662]
["bitfinex","BTCUSD",1726237512306,0.026819,58471.0,58451.0,0.05658]
["bitfinex","BTCUSD",1726237512536,0.012819,58471.0,58450.0,0.03]
["bitfinex","BTCUSD",1726237512986,0.012819,58471.0,58454.0,0.342148]
["bitfinex","BTCUSD",1726237513221,0.012819,58471.0,58453.0,0.03]
["bitfinex","BTCUSD",1726237513222,0.012819,58471.0,58453.0,0.201076]
["bitfinex","BTCUSD",1726237513440,0.012819,58471.0,58454.0,0.171073]
["bitfinex","BTCUSD",1726237513674,0.000819,58471.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726237513904,0.000819,58471.0,58460.0,0.03]
["bitfinex","BTCUSD",1726237514119,0.007819,58471.0,58461.0,0.171053]
["bitfinex","BTCUSD",1726237514319,0.021819,58471.0,58464.0,0.171043]
["bitfinex","BTCUSD",1726237514564,0.021819,58471.0,58460.0,0.03]
["bitfinex","BTCUSD",1726237514565,0.014819,58471.0,58460.0,0.03]
["bitfinex","BTCUSD",1726237514793,0.015819,58471.0,58461.0,0.171053]
["bitfinex","BTCUSD",1726237515005,0.001819,58471.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726237515213,0.000819,58471.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726237515437,0.010819,58471.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726237515662,0.009819,58471.0,58461.0,0.171054]
["bitfinex","BTCUSD",1726237515891,0.009819,58471.0,58460.0,0.03]
["bitfinex","BTCUSD",1726237516115,0.010819,58471.0,58461.0,0.006]
["bitfinex","BTCUSD",1726237516353,0.010819,58471.0,58461.0,0.506]
["bitfinex","BTCUSD",1726237517200,0.001819,58471.0,58461.0,0.506]
["bitfinex","BTCUSD",1726237517428,0.000819,58471.0,58461.0,0.671054]
["bitfinex","BTCUSD",1726237517677,0.002819,58471.0,58462.0,0.1043175]
["bitfinex","BTCUSD",1726237517891,0.001819,58471.0,58462.0,0.2753685]
["bitfinex","BTCUSD",1726237518131,0.001819,58471.0,58463.0,0.171046]
["bitfinex","BTCUSD",1726237518360,0.002819,58471.0,58463.0,0.171046]
["bitfinex","BTCUSD",1726237518591,0.002819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237518592,0.000819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237518819,0.000819,58471.0,58468.0,0.171033]
["bitfinex","BTCUSD",1726237519051,0.001819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237519287,0.000819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237519743,0.000819,58471.0,58461.0,0.5]
["bitfinex","BTCUSD",1726237520005,0.000819,58471.0,58462.0,0.20105]
["bitfinex","BTCUSD",1726237520240,0.000819,58471.0,58461.0,0.56]
["bitfinex","BTCUSD",1726237520467,0.000819,58471.0,58462.0,0.03]
["bitfinex","BTCUSD",1726237520694,0.000819,58471.0,58461.0,0.53]
["bitfinex","BTCUSD",1726237521163,0.001819,58471.0,58465.0,0.03]
["bitfinex","BTCUSD",1726237521414,0.001819,58471.0,58463.0,0.007]
["bitfinex","BTCUSD",1726237521415,0.001819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237521648,0.001819,58471.0,58467.0,0.201036]
["bitfinex","BTCUSD",1726237521886,0.001819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237521887,0.003819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237522361,0.014819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237522593,0.011819,58471.0,58465.0,0.17104]
["bitfinex","BTCUSD",1726237522835,0.000819,58471.0,58465.0,0.3155638]
["bitfinex","BTCUSD",1726237523074,0.001819,58471.0,58465.0,0.007]
["bitfinex","BTCUSD",1726237523739,0.001819,58471.0,58465.0,0.178041]
["bitfinex","BTCUSD",1726237524218,0.001819,58471.0,58466.0,0.171038]
["bitfinex","BTCUSD",1726237524450,0.000819,58471.0,58467.0,0.002]
["bitfinex","BTCUSD",1726237524892,0.000819,58471.0,58467.0,0.005]
["bitfinex","BTCUSD",1726237525115,0.000819,58471.0,58465.0,0.171042]
["bitfinex","BTCUSD",1726237525350,0.000819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237525351,0.001819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237525801,0.000819,58471.0,58467.0,0.03]
["bitfinex","BTCUSD",1726237526031,0.001819,58471.0,58467.0,0.042]
["bitfinex","BTCUSD",1726237526257,0.001819,58471.0,58467.0,0.014]
["bitfinex","BTCUSD",1726237526700,0.001819,58471.0,58470.0,0.543082]
["bitfinex","BTCUSD",1726237526933,0.001819,58471.0,58470.0,0.03]
["bitfinex","BTCUSD",1726237527167,0.001819,58471.0,58470.0,0.201027]
["bitfinex","BTCUSD",1726237527644,0.001819,58471.0,58470.0,0.03]
["bitfinex","BTCUSD",1726237527905,0.000819,58471.0,58470.0,0.03]
["bitfinex","BTCUSD",1726237528138,0.001819,58471.0,58470.0,0.042]
["bitfinex","BTCUSD",1726237528378,0.001819,58471.0,58470.0,0.012]
["bitfinex","BTCUSD",1726237529280,0.001819,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1726237529991,0.101819,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1726237530216,0.25586872,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1726237530455,0.15352645,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1726237530687,0.18037928,58471.0,58470.0,0.014]
["bitfinex","BTCUSD",1726237531142,0.17937928,58471.0,58470.0,0.002]
["bitfinex","BTCUSD",1726237531378,0.25559967,58471.0,58470.0,0.002]
["bitfinex","BTCUSD",1726237531650,0.20744802,58471.0,58470.0,0.002]
["bitfinex","BTCUSD",1726237531887,0.17885415,58471.0,58470.0,0.002]
["bitfinex","BTCUSD",1726237532105,0.18185415,58471.0,58470.0,0.002]
["bitfinex","BTCUSD",1726237532350,0.18185415,58471.0,58462.0,0.201051]
["bitfinex","BTCUSD",1726237532351,0.19977255,58471.0,58462.0,0.201051]
["bitfinex","BTCUSD",1726237532578,0.23842742,58471.0,58464.0,0.03]
["bitfinex","BTCUSD",1726237532801,0.23842742,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237532802,0.11077255,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237533028,0.04859023,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237533474,0.05259023,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237534197,0.04559023,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237534911,0.04559023,58471.0,58470.0,0.501]
["bitfinex","BTCUSD",1726237535388,0.04559023,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237535846,0.04659023,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237536336,0.04659023,58471.0,58470.0,0.511]
["bitfinex","BTCUSD",1726237536820,0.04659023,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237537297,0.29016871,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237537548,0.54950535,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237538009,0.3535374,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237538471,0.3303713,58471.0,58470.0,0.513]
["bitfinex","BTCUSD",1726237538719,0.06995826,58471.0,58470.0,0.502]
["bitfinex","BTCUSD",1726237539172,0.0187374,58471.0,58470.0,0.502]
["bitfinex","BTCUSD",1726237539434,0.0247374,58471.0,58470.0,0.503]
["bitfinex","BTCUSD",1726237539660,0.0187374,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237539891,0.07495826,58471.0,58470.0,0.5]
["bitfinex","BTCUSD",1726237540121,0.07495826,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237540350,0.0968089,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237540851,0.1018089,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237542874,0.10180512,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237545175,0.05058804,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237545374,0.10180512,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237545598,0.05058804,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237546280,0.10180512,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237547464,0.07495448,58471.0,58470.0,0.504]
["bitfinex","BTCUSD",1726237548148,0.07495448,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237551815,0.0237374,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237552275,0.07496075,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237553433,0.0237374,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237555640,0.5056374,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237557448,0.2840374,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237557676,0.0237374,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237560773,0.0505882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237563767,0.5547882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237563995,0.73986382,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237564459,0.6547882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237566202,0.4061882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237566399,0.3831882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237566840,0.3781882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237567312,0.3921882,58471.0,58470.0,0.505638]
["bitfinex","BTCUSD",1726237567549,0.51930263,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237567783,0.54794817,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237568055,0.37692417,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237568732,0.56194817,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237568959,0.40492417,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237569193,0.91799717,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237569412,4.55089622,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237569629,2.91985027,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237569860,2.79565527,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237570167,4.20913565,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237570380,8.18597579,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237570636,8.18597579,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237570894,8.3451969,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237571389,8.3591969,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237572125,8.38606173,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237572401,8.76485757,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237572645,8.34428317,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237572900,6.25178917,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237573871,6.50460222,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237574119,6.38715967,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237574363,6.13434662,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237575293,7.34639562,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237575554,7.38074562,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237575793,6.96017122,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237576032,6.96759978,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237576516,6.92582122,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237576768,7.05828257,58471.0,58470.0,0.502638]
["bitfinex","BTCUSD",1726237577017,7.21420533,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237577262,7.33282319,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237577473,7.30595836,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237577681,7.29195836,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237578004,8.51129025,58471.0,58470.0,0.501638]
["bitfinex","BTCUSD",1726237578227,8.51129025,58471.0,58436.0,0.92884185]
["bitfinex","BTCUSD",1726237578228,1.113372,58437.0,58436.0,0.92884185]
["bitfinex","BTCUSD",1726237578465,1.113372,58437.0,58418.0,1.0268076]
["bitfinex","BTCUSD",1726237578466,0.271165,58423.0,58418.0,1.0268076]
["bitfinex","BTCUSD",1726237578727,0.271165,58423.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237578728,0.94236,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237578964,1.4559,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237579214,1.11354,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237579448,3.49591202,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237579711,1.07040953,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237579944,1.09435755,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237580203,0.58535755,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237580447,0.61224445,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237580690,0.56137743,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237580929,0.46644643,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237581167,0.48044643,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237581645,0.5020789,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237581882,0.3480579,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237582100,0.0804589,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237582325,0.0664589,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237582543,0.0804589,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237582763,0.0664589,58418.0,58417.0,0.003858]
["bitfinex","BTCUSD",1726237582982,0.0804589,58418.0,58417.0,0.005496]
["bitfinex","BTCUSD",1726237583210,0.0664589,58418.0,58417.0,0.238796]
["bitfinex","BTCUSD",1726237583680,0.0804589,58418.0,58417.0,0.238796]
["bitfinex","BTCUSD",1726237584141,0.05882643,58418.0,58417.0,0.238796]
["bitfinex","BTCUSD",1726237584584,0.07282643,58418.0,58417.0,0.238796]
["bitfinex","BTCUSD",1726237586703,2.06846043,58418.0,58417.0,0.005496]
["bitfinex","BTCUSD",1726237586923,2.06846043,58418.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237586924,1.136592,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237587185,1.478987,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237587459,0.794197,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237587681,4.13588635,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237587900,3.878963,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237588121,4.07572132,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237588377,4.44732632,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237588602,1.77730397,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237588821,1.66011597,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237589045,1.47723797,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237589309,0.79123797,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237589803,0.77723797,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237590054,0.63530697,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237590289,1.39262397,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237590503,1.40551149,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237590720,1.39151149,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237590959,0.57849949,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237591187,0.44115549,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237591416,0.13419449,58412.0,58405.0,0.2275]
["bitfinex","BTCUSD",1726237591689,0.13419449,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237591932,0.14819449,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237592148,0.81939149,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237592372,0.63419449,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237592568,1.4091319,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237592816,1.36901049,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237593007,1.42214884,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237593300,1.59334584,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237593535,1.42214884,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237593975,1.45014884,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237594221,1.64764884,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237594438,1.49880884,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237594700,0.92528049,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237594913,0.98922873,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237595173,1.00922873,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237595402,0.99522873,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237595612,1.00922873,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237596821,0.99522873,58412.0,58402.0,0.001638]
["bitfinex","BTCUSD",1726237597039,0.20700438,58412.0,58404.0,0.3647]
["bitfinex","BTCUSD",1726237597283,0.20700438,58412.0,58407.0,0.271538]
["bitfinex","BTCUSD",1726237597503,0.08011686,58412.0,58407.0,0.271538]
["bitfinex","BTCUSD",1726237599848,1.07790886,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237600095,0.73551386,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237600302,2.84553186,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237600521,0.56431686,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237600765,0.53631686,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237600957,1.12124786,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237601219,1.00338386,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237601714,1.89297386,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237601972,2.53165786,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237602189,2.5445439,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237602435,2.58465531,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237602663,1.83883031,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237602909,2.51002731,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237603175,3.21781731,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237603408,3.92481231,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237603869,3.94995066,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237604096,3.96395066,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237604582,3.94002231,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237604807,3.61162731,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237605026,2.93676566,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237605263,3.62155566,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237605527,3.63555566,58412.0,58407.0,0.001638]
["bitfinex","BTCUSD",1726237605953,3.63555566,58412.0,58411.0,0.00027944]
["bitfinex","BTCUSD",1726237605954,3.62155566,58412.0,58411.0,0.00027944]
["bitfinex","BTCUSD",1726237606243,3.94995066,58412.0,58411.0,0.00027944]
["bitfinex","BTCUSD",1726237606476,3.92481231,58412.0,58411.0,0.00027944]
["bitfinex","BTCUSD",1726237606715,3.92481231,58412.0,58399.0,0.005498]
["bitfinex","BTCUSD",1726237606717,0.1,58401.0,58399.0,0.005498]
["bitfinex","BTCUSD",1726237606977,0.6172,58402.0,58385.0,0.89627237]
["bitfinex","BTCUSD",1726237606978,0.171272,58387.0,58385.0,0.25677237]
["bitfinex","BTCUSD",1726237607212,0.00741544,58388.0,58385.0,0.25677237]
["bitfinex","BTCUSD",1726237607213,0.202349,58386.0,58385.0,0.25677237]
["bitfinex","BTCUSD",1726237607458,0.202349,58386.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237607459,2.130481,58386.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237607690,0.1,58384.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237607924,0.1,58382.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237608145,0.462826,58382.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237608420,0.333677,58382.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237608677,0.1,58382.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237608913,0.1,58382.0,58381.0,0.643358]
["bitfinex","BTCUSD",1726237609146,0.00055415,58383.0,58381.0,0.643358]
["bitfinex","BTCUSD",1726237610352,0.01849609,58383.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237610609,1.89287,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237610847,1.463791,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237611097,1.806362,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237611323,1.463791,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237611555,1.829362,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237611784,1.843362,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237612033,1.329506,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237612284,0.858153,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237612514,0.872153,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237612738,1.043438,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237612967,0.872153,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237613207,1.577709,58382.0,58381.0,0.003858]
["bitfinex","BTCUSD",1726237613452,0.794582,58379.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237613681,1.16017,58379.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237613962,6.25028141,58379.0,58377.0,0.001638]
["bitfinex","BTCUSD",1726237614206,1.294636,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237614420,6.971969,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237614643,5.98317841,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237614900,6.32580241,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237615137,6.01008361,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237615629,3.46064361,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237616058,4.52090361,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237616559,3.84965561,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237616792,2.70218659,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237617042,1.97947459,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237617341,0.82766718,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237617575,0.00739198,58373.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237617818,0.02139198,58373.0,58372.0,0.36324]
["bitfinex","BTCUSD",1726237618052,0.00055415,58378.0,58372.0,0.36324]
["bitfinex","BTCUSD",1726237618531,0.028,58373.0,58372.0,0.36324]
["bitfinex","BTCUSD",1726237619475,0.014,58373.0,58372.0,0.36324]
["bitfinex","BTCUSD",1726237620613,0.014,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237620614,0.02690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237621103,0.13690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237621338,0.42125619,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237621609,0.13690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237621853,0.12690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237622095,0.04090219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237622314,0.05490219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237622538,0.02690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237623020,0.04090219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237623470,0.02690219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237623779,0.04090219,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237624128,2.51904555,58373.0,58372.0,0.00164]
["bitfinex","BTCUSD",1726237624361,0.794317,58371.0,58370.0,0.0049165]
["bitfinex","BTCUSD",1726237624617,0.671335,58365.0,58364.0,0.003858]
["bitfinex","BTCUSD",1726237624833,1.137006,58365.0,58364.0,0.003858]
["bitfinex","BTCUSD",1726237625065,7.394077,58365.0,58364.0,0.003858]
["bitfinex","BTCUSD",1726237625304,7.394077,58365.0,58356.0,0.00042]
["bitfinex","BTCUSD",1726237625305,1.137077,58357.0,58356.0,0.00042]
["bitfinex","BTCUSD",1726237625561,5.97313008,58357.0,58356.0,0.00042]
["bitfinex","BTCUSD",1726237625826,6.57675854,58357.0,58356.0,0.00042]
["bitfinex","BTCUSD",1726237626072,0.5,58349.0,58346.0,0.003858]
["bitfinex","BTCUSD",1726237626309,4.20974183,58349.0,58346.0,0.003858]
["bitfinex","BTCUSD",1726237626566,6.10948716,58349.0,58346.0,0.003858]
["bitfinex","BTCUSD",1726237626816,6.10948716,58349.0,58331.0,0.373338]
["bitfinex","BTCUSD",1726237626817,4.38141258,58349.0,58348.0,0.0033788]
["bitfinex","BTCUSD",1726237627032,4.38141258,58349.0,58340.0,1.88e-05]
["bitfinex","BTCUSD",1726237627033,0.1,58341.0,58340.0,1.88e-05]
["bitfinex","BTCUSD",1726237627262,0.455711,58341.0,58340.0,1.88e-05]
["bitfinex","BTCUSD",1726237627557,0.1,58341.0,58340.0,1.88e-05]
["bitfinex","BTCUSD",1726237627798,0.1,58341.0,58340.0,0.3546188]
["bitfinex","BTCUSD",1726237628023,0.0076061,58341.0,58340.0,0.3546188]
["bitfinex","BTCUSD",1726237628247,0.0076061,58341.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237628472,0.171391,58346.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237628700,0.00055415,58348.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237628701,2.570567,58345.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237628922,0.04011141,58344.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237629366,0.00055415,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237629591,0.014,58341.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237629815,0.00055415,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237630770,0.02219847,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237631472,0.00819847,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237631700,0.02219847,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237632151,0.014,58341.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237632385,0.04911404,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237632868,0.05611404,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237633097,0.04911404,58343.0,58340.0,0.7311388]
["bitfinex","BTCUSD",1726237633334,0.009,58341.0,58340.0,0.7310188]
["bitfinex","BTCUSD",1726237633797,0.009,58341.0,58340.0,0.3546188]
["bitfinex","BTCUSD",1726237634020,1.926461,58341.0,58340.0,1.88e-05]
["bitfinex","BTCUSD",1726237634253,1.926461,58341.0,58335.0,0.727]
["bitfinex","BTCUSD",1726237634254,0.1099812,58340.0,58335.0,0.727]
["bitfinex","BTCUSD",1726237634505,0.1099812,58340.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237634506,0.1,58338.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237634760,0.271423,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237635032,0.1,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237635285,3.476081,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237635535,4.55352915,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237635764,4.24459256,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237636006,0.49771856,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237636254,0.45760715,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237636764,0.46495566,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237637008,0.13426966,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237637236,0.11705666,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237637470,0.17613551,58335.0,58334.0,0.0077269]
["bitfinex","BTCUSD",1726237637713,0.19013551,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237638192,0.20413551,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237638427,0.47501192,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237638646,0.46101192,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237638870,1.04733892,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237639141,0.09013551,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237639399,0.07613551,58335.0,58334.0,0.7549269]
["bitfinex","BTCUSD",1726237639866,0.07613551,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237640326,0.20413551,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237640561,0.21705565,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237640798,0.20305565,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237641021,0.24799759,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237641923,0.23399759,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237642169,0.24799759,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237642406,0.14064908,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237642660,0.12764908,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237642903,0.13364908,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237643638,0.11364908,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237643867,0.22864908,58335.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237644311,0.00055415,58337.0,58334.0,9.7549269]
["bitfinex","BTCUSD",1726237644592,0.00055415,58337.0,58336.0,0.93532]
["bitfinex","BTCUSD",1726237644814,0.0099812,58340.0,58336.0,0.7589]
["bitfinex","BTCUSD",1726237645043,0.0099812,58340.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237645044,0.0074632,58348.0,58338.0,0.387]
["bitfinex","BTCUSD",1726237645268,0.0074632,58348.0,58339.0,0.3719]
["bitfinex","BTCUSD",1726237645496,0.001642,58340.0,58339.0,0.3689]
["bitfinex","BTCUSD",1726237645719,0.00760112,58358.0,58341.0,0.3728]
["bitfinex","BTCUSD",1726237645946,0.068758,58355.0,58343.0,0.27087641]
["bitfinex","BTCUSD",1726237646179,0.01794194,58360.0,58341.0,0.3728]
["bitfinex","BTCUSD",1726237646180,0.01794194,58360.0,58349.0,0.3874]
["bitfinex","BTCUSD",1726237646405,0.0075554,58360.0,58349.0,0.3814]
["bitfinex","BTCUSD",1726237646641,0.068747,58359.0,58349.0,0.3814]
["bitfinex","BTCUSD",1726237646921,0.01794194,58370.0,58348.0,0.27287641]
["bitfinex","BTCUSD",1726237647173,0.068746,58360.0,58350.0,0.002]
["bitfinex","BTCUSD",1726237647403,0.013,58358.0,58348.0,0.25887641]
["bitfinex","BTCUSD",1726237647629,0.02543213,58370.0,58350.0,0.171378]
["bitfinex","BTCUSD",1726237647859,0.02543213,58370.0,58348.0,0.25887641]
["bitfinex","BTCUSD",1726237648115,0.01,58359.0,58344.0,0.09]
["bitfinex","BTCUSD",1726237648377,0.01,58359.0,58344.0,0.03]
["bitfinex","BTCUSD",1726237648608,0.068744,58361.0,58344.0,0.03]
["bitfinex","BTCUSD",1726237648834,0.068744,58361.0,58347.0,0.3647]
["bitfinex","BTCUSD",1726237649280,0.001,58359.0,58347.0,0.3647]
["bitfinex","BTCUSD",1726237649505,0.001,58359.0,58348.0,0.547385]
["bitfinex","BTCUSD",1726237649722,0.068744,58361.0,58350.0,0.7242]
["bitfinex","BTCUSD",1726237649943,0.0842868,58361.0,58352.0,0.3482]
["bitfinex","BTCUSD",1726237650173,0.0762868,58361.0,58352.0,0.3482]
["bitfinex","BTCUSD",1726237650412,0.1,58358.0,58352.0,0.3482]
["bitfinex","BTCUSD",1726237650665,0.001,58354.0,58352.0,0.3482]
["bitfinex","BTCUSD",1726237650891,0.001,58355.0,58335.0,1.02840101]
["bitfinex","BTCUSD",1726237650892,0.002,58355.0,58347.0,0.3482]
["bitfinex","BTCUSD",1726237651129,0.002,58355.0,58340.0,0.3919]
["bitfinex","BTCUSD",1726237651130,0.002,58341.0,58340.0,0.3919]
["bitfinex","BTCUSD",1726237651366,0.002,58341.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237651367,0.1,58342.0,58337.0,0.3482]
["bitfinex","BTCUSD",1726237652072,0.02691595,58341.0,58337.0,0.3482]
["bitfinex","BTCUSD",1726237652566,0.02691595,58341.0,58334.0,9.4004479]
["bitfinex","BTCUSD",1726237652804,0.02691595,58341.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237652805,0.6904035,58335.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237653038,1.03547,58335.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237653495,3.23295241,58335.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237653499,0.88211641,58335.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237653725,0.12892206,58335.0,58334.0,9.0085479]
["bitfinex","BTCUSD",1726237653953,0.12692206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237654186,0.02692206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237655153,0.04092206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237655879,0.05492206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237656348,0.04092206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237656568,0.02692206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237656787,0.03192206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237657016,0.02692206,58335.0,58334.0,9.0087279]
["bitfinex","BTCUSD",1726237657490,0.00733314,58339.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237657750,0.051131,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237658223,0.058131,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237658696,0.051131,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237659856,0.065131,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237660561,0.165131,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237660809,0.19204927,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237662027,0.09204927,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237662732,0.19204927,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237663444,0.24317987,58335.0,58334.0,8.9987279]
["bitfinex","BTCUSD",1726237663965,0.14091827,58335.0,58334.0,9.3584279]
["bitfinex","BTCUSD",1726237664191,0.04091827,58335.0,58334.0,9.3584279]
["bitfinex","BTCUSD",1726237664414,0.04091827,58335.0,58334.0,9.3582479]
["bitfinex","BTCUSD",1726237665570,0.19215388,58335.0,58334.0,9.3582479]
["bitfinex","BTCUSD",1726237665802,0.24338949,58335.0,58334.0,9.3582479]
["bitfinex","BTCUSD",1726237666018,0.14091827,58335.0,58334.0,9.3582479]
["bitfinex","BTCUSD",1726237666758,0.04091827,58335.0,58334.0,10.18865031]
["bitfinex","BTCUSD",1726237666984,0.04091827,58335.0,58334.0,10.53150331]
["bitfinex","BTCUSD",1726237667207,0.04091827,58335.0,58334.0,10.18865031]
["bitfinex","BTCUSD",1726237667430,0.014,58335.0,58334.0,10.18865031]
["bitfinex","BTCUSD",1726237667656,0.014,58335.0,58334.0,10.53150331]
["bitfinex","BTCUSD",1726237667903,0.014,58335.0,58334.0,10.18865031]
["bitfinex","BTCUSD",1726237667904,0.01,58335.0,58334.0,10.18865031]
["bitfinex","BTCUSD",1726237668140,0.05123913,58339.0,58336.0,1.055638]
["bitfinex","BTCUSD",1726237668376,0.05123913,58340.0,58336.0,0.171418]
["bitfinex","BTCUSD",1726237668597,0.05123913,58338.0,58337.0,0.3536]
["bitfinex","BTCUSD",1726237669082,0.05123913,58338.0,58337.0,0.3526]
["bitfinex","BTCUSD",1726237669528,0.07685384,58339.0,58338.0,0.514243]
["bitfinex","BTCUSD",1726237669755,0.07685384,58339.0,58337.0,0.00012]
["bitfinex","BTCUSD",1726237669756,0.07685384,58341.0,58339.0,0.171411]
["bitfinex","BTCUSD",1726237669999,0.05127608,58340.0,58339.0,0.03]
["bitfinex","BTCUSD",1726237670223,0.07691453,58340.0,58339.0,0.03]
["bitfinex","BTCUSD",1726237670688,0.001,58339.0,58337.0,0.00012]
["bitfinex","BTCUSD",1726237670916,0.05128476,58338.0,58337.0,0.00012]
["bitfinex","BTCUSD",1726237671165,0.07692722,58339.0,58337.0,0.00012]
["bitfinex","BTCUSD",1726237671405,0.10255271,58339.0,58338.0,0.3745]
["bitfinex","BTCUSD",1726237672101,0.13046552,58340.0,58338.0,0.7301]
["bitfinex","BTCUSD",1726237672599,0.07692407,58339.0,58338.0,0.7301]
["bitfinex","BTCUSD",1726237673107,0.07819422,58340.0,58338.0,0.7513]
["bitfinex","BTCUSD",1726237673342,0.02691281,58340.0,58339.0,0.3585]
["bitfinex","BTCUSD",1726237673786,0.07819422,58340.0,58339.0,0.3585]
["bitfinex","BTCUSD",1726237674004,0.07819422,58340.0,58339.0,0.3575]
["bitfinex","BTCUSD",1726237674229,0.02691281,58340.0,58339.0,0.3575]
["bitfinex","BTCUSD",1726237674768,0.12791281,58340.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237675000,0.22820204,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237675464,0.20256177,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237675701,0.1,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237676149,0.1,58338.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237676423,0.22820808,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237676658,0.1,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237677099,0.23020906,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237677535,0.002,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237677782,0.13021038,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237678001,0.22921038,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237678257,0.101,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237678473,0.22821038,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237678704,0.1,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237678955,0.22821038,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237679186,0.12820821,58336.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237679424,0.16122168,58341.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237679425,0.10356486,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237679879,0.10256486,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237680105,0.10356486,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237680334,0.10456486,58335.0,58334.0,9.3781479]
["bitfinex","BTCUSD",1726237681233,0.10456486,58335.0,58334.0,9.9242739]
["bitfinex","BTCUSD",1726237681234,0.002,58335.0,58334.0,9.9242739]
["bitfinex","BTCUSD",1726237681502,0.003678,58335.0,58334.0,10.3571269]
["bitfinex","BTCUSD",1726237681950,0.05127938,58338.0,58336.0,0.03]
["bitfinex","BTCUSD",1726237682235,0.07692409,58343.0,58341.0,1.055324]
["bitfinex","BTCUSD",1726237682470,0.10256486,58344.0,58342.0,0.542503]
["bitfinex","BTCUSD",1726237682721,0.10256486,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726237682722,0.07694293,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1726237682955,0.10256486,58345.0,58344.0,0.171397]
["bitfinex","BTCUSD",1726237683175,0.10256486,58345.0,58344.0,0.3697]
["bitfinex","BTCUSD",1726237683176,0.12820821,58345.0,58344.0,0.3697]
["bitfinex","BTCUSD",1726237683414,0.12820821,58346.0,58344.0,0.3687]
["bitfinex","BTCUSD",1726237683643,0.1,58353.0,58344.0,0.3687]
["bitfinex","BTCUSD",1726237683644,0.15511809,58345.0,58344.0,0.3687]
["bitfinex","BTCUSD",1726237684396,0.1,58344.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237684629,0.10262607,58338.0,58337.0,0.3865]
["bitfinex","BTCUSD",1726237684864,0.10263184,58338.0,58337.0,0.3865]
["bitfinex","BTCUSD",1726237685103,0.10263184,58338.0,58337.0,0.900752]
["bitfinex","BTCUSD",1726237685369,0.12954519,58338.0,58337.0,0.3865]
["bitfinex","BTCUSD",1726237685608,0.12954519,58338.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237685609,0.15519594,58338.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237685829,0.15519594,58338.0,58335.0,0.3865]
["bitfinex","BTCUSD",1726237685830,0.10265148,58336.0,58335.0,0.3865]
["bitfinex","BTCUSD",1726237686051,0.02691335,58338.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237686281,0.15384985,58337.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237686499,0.1,58336.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237686745,0.25384985,58336.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237686988,0.1,58336.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237687221,0.17528184,58337.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237687222,0.4909,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237687471,1.62988,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237687716,0.4909,58335.0,58334.0,9.0025479]
["bitfinex","BTCUSD",1726237687976,0.4909,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237687977,1.727622,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237688196,1.00791469,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237688446,1.36033769,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237688674,1.473482,58335.0,58334.0,8.9985479]
["bitfinex","BTCUSD",1726237688924,1.473482,58335.0,58334.0,8.00725724]
["bitfinex","BTCUSD",1726237688925,1.486329,58335.0,58334.0,8.00725724]
["bitfinex","BTCUSD",1726237689433,1.486329,58335.0,58334.0,6.67149596]
["bitfinex","BTCUSD",1726237689434,2.97842526,58335.0,58334.0,6.67149596]
["bitfinex","BTCUSD",1726237689668,2.97842526,58335.0,58334.0,6.66215985]
["bitfinex","BTCUSD",1726237689909,3.04499452,58335.0,58334.0,6.09212607]
["bitfinex","BTCUSD",1726237690136,3.31587093,58335.0,58334.0,5.42947338]
["bitfinex","BTCUSD",1726237690382,3.04499452,58335.0,58334.0,5.40620417]
["bitfinex","BTCUSD",1726237690598,3.04499452,58335.0,58334.0,4.96847607]
["bitfinex","BTCUSD",1726237690818,3.31130985,58335.0,58334.0,4.94924318]
["bitfinex","BTCUSD",1726237691046,3.29730985,58335.0,58334.0,4.94924318]
["bitfinex","BTCUSD",1726237691287,3.29730985,58335.0,58334.0,3.73658371]
["bitfinex","BTCUSD",1726237691288,3.31587093,58335.0,58334.0,3.73658371]
["bitfinex","BTCUSD",1726237691526,3.40184152,58335.0,58334.0,2.95598191]
["bitfinex","BTCUSD",1726237691791,3.40184152,58335.0,58334.0,2.45329921]
["bitfinex","BTCUSD",1726237691792,3.04141464,58335.0,58334.0,2.45329921]
["bitfinex","BTCUSD",1726237692029,3.38426164,58335.0,58334.0,2.31163421]
["bitfinex","BTCUSD",1726237692267,5.14518132,58335.0,58334.0,1.57330156]
["bitfinex","BTCUSD",1726237692483,5.10830335,58335.0,58334.0,1.14347534]
["bitfinex","BTCUSD",1726237692713,5.10830335,58335.0,58334.0,0.71364912]
["bitfinex","BTCUSD",1726237692714,4.76545635,58335.0,58334.0,0.71364912]
["bitfinex","BTCUSD",1726237692954,4.76545635,58335.0,58334.0,0.69968414]
["bitfinex","BTCUSD",1726237692955,3.88310577,58335.0,58334.0,0.69968414]
["bitfinex","BTCUSD",1726237693188,3.73010577,58335.0,58334.0,0.26985792]
["bitfinex","BTCUSD",1726237693423,3.67446629,58335.0,58334.0,0.26985792]
["bitfinex","BTCUSD",1726237693689,0.625,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237693911,2.646498,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237694138,0.88224,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237694581,0.833951,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237694583,0.96181559,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237694812,0.831951,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237695033,0.847951,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237695253,1.69617479,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237695482,0.87966279,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237695713,1.18512479,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237695932,0.785996,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237696160,1.02718456,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237696401,0.84902932,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237696628,1.31878076,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237696853,2.03272076,58314.0,58313.0,0.0054813]
["bitfinex","BTCUSD",1726237697127,0.966491,58310.0,58290.0,0.3886]
["bitfinex","BTCUSD",1726237697370,4.98889141,58310.0,58297.0,0.25713771]
["bitfinex","BTCUSD",1726237697624,4.15352841,58310.0,58290.0,0.3886]
["bitfinex","BTCUSD",1726237697861,4.49652241,58310.0,58290.0,0.3886]
["bitfinex","BTCUSD",1726237698103,4.49652241,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1726237698370,1.94635541,58310.0,58309.0,1e-08]
["bitfinex","BTCUSD",1726237698610,1.94635541,58310.0,58305.0,0.00241781]
["bitfinex","BTCUSD",1726237698611,1.482542,58306.0,58305.0,0.00241781]
["bitfinex","BTCUSD",1726237698854,4.72810383,58306.0,58305.0,0.00241781]
["bitfinex","BTCUSD",1726237699567,4.968965,58306.0,58305.0,0.00241781]
["bitfinex","BTCUSD",1726237699814,4.625948,58306.0,58305.0,0.00241781]
["bitfinex","BTCUSD",1726237700267,4.625948,58306.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237700268,0.966561,58302.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237700513,4.05418241,58302.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237700767,3.66045141,58302.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237701005,2.27821241,58302.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237701473,2.67226986,58302.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237701712,1.116614,58296.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237701943,4.48419041,58296.0,58284.0,0.25713771]
["bitfinex","BTCUSD",1726237702177,4.48419041,58296.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237702178,4.25027441,58296.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237702406,4.20298577,58296.0,58283.0,0.7456]
["bitfinex","BTCUSD",1726237702648,4.20298577,58296.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237702880,4.04090977,58296.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237703111,4.38398577,58296.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237703339,4.73398577,58296.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237703593,4.8239917,58296.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237703808,0.002,58284.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237704087,0.1,58287.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237704088,0.1,58282.0,58281.0,0.00082]
["bitfinex","BTCUSD",1726237704332,0.797764,58279.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237704577,0.39587641,58279.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237704871,0.1,58279.0,58277.0,0.3952]
["bitfinex","BTCUSD",1726237705120,0.1,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237705121,1.4322006,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237705374,1.5059576,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237705607,0.7751976,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237706118,0.1075686,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237706360,0.0075686,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237706594,0.0215686,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237706841,0.014,58279.0,58272.0,0.3658]
["bitfinex","BTCUSD",1726237707094,0.014,58279.0,58268.0,0.61411741]
["bitfinex","BTCUSD",1726237707317,0.02694759,58282.0,58278.0,0.7520413]
["bitfinex","BTCUSD",1726237707541,0.6,58297.0,58278.0,0.7520413]
["bitfinex","BTCUSD",1726237707542,0.028,58279.0,58278.0,0.7520413]
["bitfinex","BTCUSD",1726237708040,0.07019079,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237708267,0.024,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237708996,0.014,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237709478,0.00736451,58283.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237709724,0.03194194,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237710223,0.01794194,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237710444,0.04988732,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237710666,0.05888732,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237711124,0.05388732,58279.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237712810,0.45187641,58294.0,58278.0,0.0038413]
["bitfinex","BTCUSD",1726237712811,0.00738032,58289.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237713267,0.002,58300.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237713499,0.04488436,58288.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237713726,0.070837,58294.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237713961,0.1,58292.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237714181,0.04488423,58287.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237714401,0.02694229,58287.0,58281.0,0.3518]
["bitfinex","BTCUSD",1726237715576,0.02694229,58287.0,58281.0,0.3378]
["bitfinex","BTCUSD",1726237716058,0.02694229,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237717207,0.03694229,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237717443,0.02694229,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237717673,0.014,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237717936,0.016,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237718159,0.002,58287.0,58282.0,0.3878]
["bitfinex","BTCUSD",1726237718386,0.009,58287.0,58282.0,0.3888]
["bitfinex","BTCUSD",1726237718617,0.007,58287.0,58283.0,0.4362]
["bitfinex","BTCUSD",1726237718863,0.011,58287.0,58283.0,0.4362]
["bitfinex","BTCUSD",1726237720521,0.004,58287.0,58283.0,0.4362]
["bitfinex","BTCUSD",1726237720750,0.0339413,58287.0,58283.0,0.4372]
["bitfinex","BTCUSD",1726237721438,0.0359413,58287.0,58283.0,0.43732]
["bitfinex","BTCUSD",1726237721675,0.0269413,58287.0,58283.0,0.43632]
["bitfinex","BTCUSD",1726237722150,0.0409413,58287.0,58283.0,0.43732]
["bitfinex","BTCUSD",1726237722389,0.271573,58285.0,58283.0,0.00112]
["bitfinex","BTCUSD",1726237722625,1.202498,58284.0,58283.0,0.00212]
["bitfinex","BTCUSD",1726237722873,1.170119,58284.0,58283.0,0.00212]
["bitfinex","BTCUSD",1726237723355,1.168119,58284.0,58283.0,0.00212]
["bitfinex","BTCUSD",1726237723598,0.17157,58286.0,58283.0,0.00112]
["bitfinex","BTCUSD",1726237723841,0.102,58284.0,58283.0,0.00112]
["bitfinex","BTCUSD",1726237724087,0.273573,58284.0,58283.0,0.00112]
["bitfinex","BTCUSD",1726237724337,3.37826703,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1726237724588,0.102,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237724836,0.916949,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237725086,0.23563,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237725328,0.26257817,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237725597,0.43416617,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237725843,0.02694817,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237726087,0.19853617,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237726322,0.14856641,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237726789,0.66333041,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237727022,0.32215441,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237727497,1.11298924,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237728753,1.12698924,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237728985,0.95340124,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237729438,0.03561824,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237730600,0.04856349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237730825,0.06256349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237731027,0.04856349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237731247,0.06256349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237731468,0.04856349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237731695,0.06256349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237731931,0.04856349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237732158,0.04656349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237732628,0.04856349,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237732864,0.19978129,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237733088,0.21078129,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237733533,0.2619991,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237733746,0.23655188,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237733978,0.22255188,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237734458,0.22055188,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237734677,0.271608,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237734898,0.27597864,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237735114,0.03994525,58279.0,58278.0,0.8119613]
["bitfinex","BTCUSD",1726237735331,0.01794194,58284.0,58280.0,0.34317]
["bitfinex","BTCUSD",1726237735575,0.01794194,58284.0,58283.0,0.81560541]
["bitfinex","BTCUSD",1726237735854,0.01794194,58284.0,58283.0,1.348329]
["bitfinex","BTCUSD",1726237735855,0.044882,58284.0,58283.0,1.348329]
["bitfinex","BTCUSD",1726237736075,0.044882,58284.0,58283.0,1.341329]
["bitfinex","BTCUSD",1726237736513,0.0073933,58291.0,58284.0,0.8036]
["bitfinex","BTCUSD",1726237736735,0.0073933,58291.0,58283.0,0.023]
["bitfinex","BTCUSD",1726237736950,0.0073933,58291.0,58284.0,0.8036]
["bitfinex","BTCUSD",1726237737181,0.00758986,58292.0,58284.0,0.8036]
["bitfinex","BTCUSD",1726237737394,0.00758986,58292.0,58285.0,0.7914]
["bitfinex","BTCUSD",1726237737607,0.07703967,58293.0,58284.0,0.539171]
["bitfinex","BTCUSD",1726237737834,0.17703967,58293.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237738055,0.17703967,58290.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237738269,0.17703967,58289.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237738743,0.17703967,58288.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237739177,0.1,58288.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237739692,0.17703967,58288.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237739922,0.17703967,58287.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237740160,0.1,58286.0,58285.0,0.3676]
["bitfinex","BTCUSD",1726237740388,0.1,58286.0,58285.0,0.3686]
["bitfinex","BTCUSD",1726237740389,0.17703967,58286.0,58285.0,0.3686]
["bitfinex","BTCUSD",1726237740612,0.20275947,58286.0,58285.0,0.7755]
["bitfinex","BTCUSD",1726237740832,0.1,58286.0,58285.0,0.7755]
["bitfinex","BTCUSD",1726237741063,0.17706939,58286.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237741296,0.1,58286.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237741513,0.22844934,58286.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237741740,0.02693823,58288.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237741968,0.00737113,58286.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237742206,0.02693823,58288.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237742438,0.02693823,58288.0,58285.0,0.7755]
["bitfinex","BTCUSD",1726237742439,0.2294881,58286.0,58285.0,0.7755]
["bitfinex","BTCUSD",1726237742662,0.101,58286.0,58285.0,0.7755]
["bitfinex","BTCUSD",1726237742898,0.101,58286.0,58285.0,0.7745]
["bitfinex","BTCUSD",1726237743683,0.101,58286.0,58285.0,0.94607]
["bitfinex","BTCUSD",1726237743684,0.001,58286.0,58285.0,0.94607]
["bitfinex","BTCUSD",1726237743927,0.22950289,58286.0,58285.0,0.7775]
["bitfinex","BTCUSD",1726237744388,0.22850289,58286.0,58285.0,0.7775]
["bitfinex","BTCUSD",1726237744622,0.1,58286.0,58285.0,0.7775]
["bitfinex","BTCUSD",1726237744847,0.03157823,58288.0,58285.0,0.7775]
["bitfinex","BTCUSD",1726237745319,0.1,58287.0,58285.0,0.7775]
["bitfinex","BTCUSD",1726237745534,0.1,58287.0,58285.0,0.7785]
["bitfinex","BTCUSD",1726237745535,0.1,58286.0,58285.0,0.7785]
["bitfinex","BTCUSD",1726237745751,0.25413921,58286.0,58285.0,0.7785]
["bitfinex","BTCUSD",1726237746040,0.25413921,58286.0,58285.0,0.7765]
["bitfinex","BTCUSD",1726237746478,0.18271744,58288.0,58286.0,0.023]
["bitfinex","BTCUSD",1726237746700,0.02857823,58288.0,58287.0,2.27375636]
["bitfinex","BTCUSD",1726237746938,0.12846493,58292.0,58291.0,1.330259]
["bitfinex","BTCUSD",1726237746939,0.10277099,58292.0,58291.0,1.330259]
["bitfinex","BTCUSD",1726237747151,0.12846493,58294.0,58292.0,0.7926]
["bitfinex","BTCUSD",1726237747152,0.10277099,58293.0,58292.0,0.7926]
["bitfinex","BTCUSD",1726237747631,0.15417921,58300.0,58292.0,0.7926]
["bitfinex","BTCUSD",1726237747632,0.10277099,58294.0,58293.0,0.194547]
["bitfinex","BTCUSD",1726237747873,0.12846493,58296.0,58295.0,1.359723]
["bitfinex","BTCUSD",1726237747874,0.10277099,58296.0,58295.0,1.359723]
["bitfinex","BTCUSD",1726237748090,0.10281099,58300.0,58299.0,0.171529]
["bitfinex","BTCUSD",1726237748309,0.10281099,58300.0,58299.0,1.359688]
["bitfinex","BTCUSD",1726237748310,4e-05,58300.0,58299.0,1.359688]
["bitfinex","BTCUSD",1726237748535,4e-05,58300.0,58299.0,1.702747]
["bitfinex","BTCUSD",1726237749012,0.05137264,58300.0,58299.0,1.359688]
["bitfinex","BTCUSD",1726237749249,0.05137264,58300.0,58299.0,0.8451]
["bitfinex","BTCUSD",1726237749250,0.00204,58300.0,58299.0,0.8451]
["bitfinex","BTCUSD",1726237749486,0.10475116,58300.0,58299.0,0.8221]
["bitfinex","BTCUSD",1726237749709,0.00204,58300.0,58299.0,0.8221]
["bitfinex","BTCUSD",1726237749932,0.00204,58300.0,58299.0,0.4381]
["bitfinex","BTCUSD",1726237750169,0.02897409,58300.0,58299.0,0.4381]
["bitfinex","BTCUSD",1726237750394,0.02897409,58300.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237750626,0.1373603,58300.0,58299.0,0.011]
["bitfinex","BTCUSD",1726237750864,0.30768538,58300.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237751192,0.30868538,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1726237751318,0.1353603,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1726237751514,0.1353603,58300.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237751515,0.1343603,58300.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237751750,0.1,58295.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237752746,0.25402703,58295.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237752992,0.25402703,58295.0,58294.0,0.8001]
["bitfinex","BTCUSD",1726237753225,0.25402703,58295.0,58294.0,0.7991]
["bitfinex","BTCUSD",1726237753466,0.25402703,58295.0,58288.0,0.4183]
["bitfinex","BTCUSD",1726237753467,0.002,58295.0,58288.0,0.4183]
["bitfinex","BTCUSD",1726237753730,0.002,58295.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726237753732,0.574173,58284.0,58283.0,0.00082]
["bitfinex","BTCUSD",1726237753968,0.574173,58284.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237753969,1.327764,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237754226,3.350041,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237754482,2.336891,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237754729,1.467237,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237755010,2.37403417,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237755226,1.467237,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237755459,1.481237,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237755699,1.50818612,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237755934,1.49418612,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237756184,0.12694912,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237756442,0.128,58279.0,58278.0,0.0056613]
["bitfinex","BTCUSD",1726237756689,0.128,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237757137,0.128,58279.0,58278.0,0.0056613]
["bitfinex","BTCUSD",1726237757138,0.142,58279.0,58278.0,0.0056613]
["bitfinex","BTCUSD",1726237757369,0.014,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237757603,0.18726105,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237757859,0.23097861,58279.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237758088,0.15398627,58281.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237758308,0.014,58279.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237758766,0.15398627,58282.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237759100,0.15398627,58282.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237759101,0.022,58279.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237759324,0.13632203,58279.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237759547,0.25398627,58283.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237759768,0.004,58279.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237760001,0.1,58281.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237760228,0.25398627,58283.0,58278.0,0.8345613]
["bitfinex","BTCUSD",1726237760449,0.25398627,58283.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237760683,0.15398627,58282.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237760902,0.1,58281.0,58278.0,0.8355613]
["bitfinex","BTCUSD",1726237761690,0.1,58281.0,58278.0,0.4364613]
["bitfinex","BTCUSD",1726237761691,0.15398627,58280.0,58278.0,0.4364613]
["bitfinex","BTCUSD",1726237761911,0.004,58279.0,58278.0,0.0056613]
["bitfinex","BTCUSD",1726237762395,0.004,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237763093,0.1,58281.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237763318,0.103,58281.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237763538,0.103,58281.0,58278.0,0.0076613]
["bitfinex","BTCUSD",1726237763760,0.27625758,58281.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237764239,0.001,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237764466,0.101,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237764693,0.44584558,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237764930,1.159415,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237765155,0.967792,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237765664,0.607488,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237765894,0.779076,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237766137,0.786076,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237766371,0.68746458,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237766845,0.74852358,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237766850,0.35304758,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237767064,0.37804758,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237767518,0.36904194,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237767986,0.36885994,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237768214,0.46885994,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237768458,0.64207722,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237768933,0.46885994,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237769148,0.49580709,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237769643,0.50280709,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237769885,0.16988909,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237770584,0.31820709,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237770807,0.16988909,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237771042,0.27736909,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237771751,0.06988909,58279.0,58278.0,0.0046613]
["bitfinex","BTCUSD",1726237773107,0.06988909,58279.0,58272.0,0.372]
["bitfinex","BTCUSD",1726237773108,0.06988909,58279.0,58272.0,0.2774813]
["bitfinex","BTCUSD",1726237773322,0.1,58274.0,58271.0,0.401]
["bitfinex","BTCUSD",1726237773572,0.1,58272.0,58271.0,0.401]
["bitfinex","BTCUSD",1726237774039,0.1,58272.0,58266.0,0.4298765]
["bitfinex","BTCUSD",1726237774286,0.1,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237775019,0.25399583,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237775259,0.1,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237775493,0.1,58268.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237775748,0.18022475,58270.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237775961,0.1,58268.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237776441,0.005,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237776667,0.1,58268.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237777129,0.021,58270.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237777387,0.1,58268.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237777818,0.15392118,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237778032,0.25392118,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237779365,0.26792118,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237779580,0.114,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237779802,0.128,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237780476,0.05495169,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237780708,0.22657469,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237780977,0.15495169,58267.0,58266.0,0.0032765]
["bitfinex","BTCUSD",1726237781202,0.15495169,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237781456,3.17049969,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237781662,2.90899765,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237781889,2.34771565,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237782111,1.75554569,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237782373,0.20878591,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237782587,0.15495169,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237782803,0.17289363,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237783961,1.17785963,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237784174,0.35660363,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237784412,0.07289363,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237784635,0.28639363,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237784898,0.28639363,58267.0,58266.0,0.3913965]
["bitfinex","BTCUSD",1726237784899,0.17289363,58267.0,58266.0,0.3913965]
["bitfinex","BTCUSD",1726237785120,0.17289363,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237785553,0.32670948,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237785784,0.17289363,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237786440,0.14594194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237786675,0.04594194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237786896,0.03194194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237787163,0.02394194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237787407,0.02894194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237787620,0.12894194,58267.0,58266.0,0.7943965]
["bitfinex","BTCUSD",1726237787846,0.12894194,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237788288,0.12394194,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237788499,0.13194194,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237788969,0.13194194,58267.0,58266.0,0.4127965]
["bitfinex","BTCUSD",1726237789185,0.13346674,58267.0,58266.0,0.4127965]
["bitfinex","BTCUSD",1726237789401,0.13346674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237789402,0.04146674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237790117,0.03346674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237790325,0.04446674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237790805,0.14446674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237791721,0.04446674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237791949,0.14446674,58267.0,58266.0,0.7799965]
["bitfinex","BTCUSD",1726237792896,0.14446674,58267.0,58266.0,0.4127965]
["bitfinex","BTCUSD",1726237793327,0.29831945,58267.0,58266.0,0.4127965]
["bitfinex","BTCUSD",1726237793556,0.14446674,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237794289,0.65933674,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237794508,0.76014171,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237794738,1.47782762,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237794961,1.82107462,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237795182,1.13458062,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237795654,1.47782762,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237795922,1.25268574,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237796186,1.23045874,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237796493,1.60065852,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237796686,1.94590552,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237797405,1.91895274,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237798397,1.91695274,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237798859,2.16184849,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237799101,2.15284849,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237799322,2.16684849,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237799579,2.26419974,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237799837,1.91895274,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237800040,1.57570574,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237800521,1.61566083,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237800979,1.95890783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237801666,2.12690783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237801907,1.94590783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237802132,1.95990783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237802355,1.94590783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237803052,1.93390783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237803525,1.94590783,58267.0,58266.0,0.0040965]
["bitfinex","BTCUSD",1726237803740,1.94590783,58267.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237803741,1.005023,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237803971,6.40106903,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237804253,6.27297314,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237804475,5.86271144,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237804701,0.53540597,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237804928,0.98226762,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237805385,1.19182644,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237806103,0.85689962,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237806326,1.57117944,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237806550,1.07640942,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237806778,1.59464142,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237807257,2.16542159,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237807496,2.39367116,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237807716,1.27894991,58261.0,58260.0,0.0029378]
["bitfinex","BTCUSD",1726237808009,0.009,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237808231,5.44994517,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237808448,4.36230817,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237808671,2.993999,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237808886,2.137151,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237809129,0.429326,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237809360,1.127326,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237809839,1.38054287,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237810072,1.129326,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237810315,1.57269236,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237810801,1.43592845,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237811028,1.62159845,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237811501,1.17623209,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237811746,1.22624126,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237811975,2.56572469,58251.0,58250.0,0.00093]
["bitfinex","BTCUSD",1726237812219,0.88069636,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237812441,1.34526936,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237812666,1.86034336,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237812905,1.88730593,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237813167,2.23268893,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237813423,1.37423193,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237813684,2.3251406,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237814118,2.4968316,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237814346,2.07223193,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237814577,2.08202217,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237814809,2.25371317,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237815046,2.26771317,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237815266,2.09402217,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237815481,2.26571317,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237815723,2.26771317,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237815971,3.00650782,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237816173,2.62509617,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237816389,2.95447917,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237816610,2.96847917,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237816827,3.40089082,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237817096,3.37289082,58244.0,58242.0,0.00082]
["bitfinex","BTCUSD",1726237817325,0.609,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237817585,1.547791,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237817801,1.664568,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237818029,1.237314,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237818257,1.063588,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237818719,1.235314,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237818976,2.19391636,58232.0,58231.0,0.0032765]
["bitfinex","BTCUSD",1726237819200,2.19391636,58232.0,58207.0,0.0046613]
["bitfinex","BTCUSD",1726237819201,1.39592936,58226.0,58225.0,0.00057433]
["bitfinex","BTCUSD",1726237819433,0.007,58211.0,58207.0,0.0046613]
["bitfinex","BTCUSD",1726237819692,0.1,58208.0,58207.0,0.0046613]
["bitfinex","BTCUSD",1726237820184,2.06178179,58208.0,58207.0,0.0046613]
["bitfinex","BTCUSD",1726237820436,2.06178179,58208.0,58183.0,0.361]
["bitfinex","BTCUSD",1726237820437,2.06178179,58208.0,58180.0,0.0012592]
["bitfinex","BTCUSD",1726237820438,0.007,58182.0,58180.0,0.0012592]
["bitfinex","BTCUSD",1726237820656,0.87869636,58181.0,58180.0,0.0012592]
["bitfinex","BTCUSD",1726237820885,0.87869636,58181.0,58165.0,0.356]
["bitfinex","BTCUSD",1726237820886,0.1,58174.0,58165.0,0.356]
["bitfinex","BTCUSD",1726237821365,0.1,58174.0,58150.0,0.023]
["bitfinex","BTCUSD",1726237821366,0.1,58165.0,58150.0,0.023]
["bitfinex","BTCUSD",1726237821614,0.1,58165.0,58151.0,0.02313]
["bitfinex","BTCUSD",1726237821880,0.952861,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237822109,1.546308,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237822370,0.83186,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237822587,1.00379,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237822812,4.1181,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237823065,1.774886,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237823313,0.81892992,58163.0,58151.0,0.00013]
["bitfinex","BTCUSD",1726237823770,0.60778692,58163.0,58162.0,0.4298765]
["bitfinex","BTCUSD",1726237823776,0.00778692,58163.0,58162.0,0.4298765]
["bitfinex","BTCUSD",1726237824029,0.014,58163.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237825222,0.02699918,58165.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237825724,0.014,58163.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237825984,0.02699918,58165.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237826230,0.013,58163.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237826472,0.107,58163.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237826701,0.121,58163.0,58162.0,0.8255765]
["bitfinex","BTCUSD",1726237827180,0.87616715,58163.0,58162.0,0.0032765]
["bitfinex","BTCUSD",1726237827413,0.835771,58163.0,58162.0,0.0032765]
["bitfinex","BTCUSD",1726237827681,0.357133,58163.0,58162.0,0.0032765]
["bitfinex","BTCUSD",1726237827912,0.92832015,58163.0,58162.0,0.0032765]
["bitfinex","BTCUSD",1726237828158,0.92832015,58163.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237828159,0.78096,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237828387,1.74049636,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237828634,2.70971636,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237828870,2.36658839,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237829109,2.02266839,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237829362,1.30574839,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237829592,2.91606179,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237829825,1.53200176,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237830085,1.9350952,58153.0,58152.0,0.0060222]
["bitfinex","BTCUSD",1726237830353,1.9350952,58153.0,58152.0,0.0068412]
["bitfinex","BTCUSD",1726237830354,1.88492176,58153.0,58152.0,0.0068412]
["bitfinex","BTCUSD",1726237830606,0.1,58129.0,58128.0,0.3766]
["bitfinex","BTCUSD",1726237830833,0.107,58129.0,58128.0,0.3766]
["bitfinex","BTCUSD",1726237831058,0.107,58129.0,58128.0,0.0067342]
["bitfinex","BTCUSD",1726237831296,1.719453,58129.0,58128.0,0.0067342]
["bitfinex","BTCUSD",1726237831574,1.017298,58129.0,58128.0,0.0067342]
["bitfinex","BTCUSD",1726237831838,1.017298,58129.0,58120.0,0.4219]
["bitfinex","BTCUSD",1726237831839,0.007,58128.0,58120.0,0.4219]
["bitfinex","BTCUSD",1726237832309,0.850496,58128.0,58120.0,0.4219]
["bitfinex","BTCUSD",1726237832564,0.676462,58128.0,58120.0,0.4219]
["bitfinex","BTCUSD",1726237833037,0.107,58128.0,58120.0,0.4219]
["bitfinex","BTCUSD",1726237833289,0.14101428,58129.0,58128.0,0.4155]
["bitfinex","BTCUSD",1726237833515,0.05501428,58129.0,58128.0,0.78956]
["bitfinex","BTCUSD",1726237833998,0.05501428,58129.0,58128.0,0.7963192]
["bitfinex","BTCUSD",1726237833999,0.04101428,58129.0,58128.0,0.7963192]
["bitfinex","BTCUSD",1726237834002,0.02701428,58129.0,58128.0,0.8263192]
["bitfinex","BTCUSD",1726237834224,1.30564373,58152.0,58128.0,0.8263192]
["bitfinex","BTCUSD",1726237834225,0.00779604,58142.0,58133.0,0.417]
["bitfinex","BTCUSD",1726237834470,0.507,58148.0,58133.0,0.403]
["bitfinex","BTCUSD",1726237834716,0.507,58148.0,58134.0,0.0075093]
["bitfinex","BTCUSD",1726237834991,1.03198287,58137.0,58134.0,0.0075093]
["bitfinex","BTCUSD",1726237835245,0.007,58137.0,58134.0,0.0015093]
["bitfinex","BTCUSD",1726237835491,0.007,58133.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237835735,0.02700752,58140.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237835736,0.507,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237836243,0.63401509,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237836978,0.63401509,58126.0,58125.0,0.01147605]
["bitfinex","BTCUSD",1726237837457,0.62701509,58126.0,58125.0,0.01147605]
["bitfinex","BTCUSD",1726237837717,0.64101509,58126.0,58125.0,0.01147605]
["bitfinex","BTCUSD",1726237837973,0.507,58129.0,58125.0,0.43067605]
["bitfinex","BTCUSD",1726237838220,0.021,58126.0,58125.0,0.43067605]
["bitfinex","BTCUSD",1726237838725,0.014,58126.0,58125.0,0.43067605]
["bitfinex","BTCUSD",1726237838976,0.022,58126.0,58125.0,0.43167605]
["bitfinex","BTCUSD",1726237839473,0.1,58137.0,58126.0,0.389]
["bitfinex","BTCUSD",1726237839719,0.06902,58136.0,58126.0,0.389]
["bitfinex","BTCUSD",1726237839959,0.06902,58136.0,58127.0,0.00719593]
["bitfinex","BTCUSD",1726237840439,0.06902,58136.0,58128.0,0.00719084]
["bitfinex","BTCUSD",1726237840440,0.507,58132.0,58128.0,0.00719084]
["bitfinex","BTCUSD",1726237840669,0.507,58132.0,58126.0,0.36819593]
["bitfinex","BTCUSD",1726237840670,0.007,58129.0,58126.0,0.36819593]
["bitfinex","BTCUSD",1726237840913,0.607,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237841155,0.621,58126.0,58125.0,0.0052987]
["bitfinex","BTCUSD",1726237841633,0.607,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237842094,0.02701517,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237842332,1.81678141,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237842574,0.89871153,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237842830,0.90571153,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237843069,0.91971153,58126.0,58125.0,0.0052987]
["bitfinex","BTCUSD",1726237843316,0.92171153,58126.0,58125.0,0.0052987]
["bitfinex","BTCUSD",1726237843582,0.91271153,58126.0,58125.0,0.0052987]
["bitfinex","BTCUSD",1726237843806,0.04101517,58126.0,58125.0,0.4006987]
["bitfinex","BTCUSD",1726237844046,0.31271153,58126.0,58125.0,0.40793583]
["bitfinex","BTCUSD",1726237844277,0.39871153,58126.0,58125.0,0.40793583]
["bitfinex","BTCUSD",1726237844530,0.02701517,58126.0,58125.0,0.40693583]
["bitfinex","BTCUSD",1726237844774,0.02701517,58126.0,58125.0,0.4016987]
["bitfinex","BTCUSD",1726237844775,0.04101517,58126.0,58125.0,0.4016987]
["bitfinex","BTCUSD",1726237845009,0.04101517,58126.0,58125.0,0.77563649]
["bitfinex","BTCUSD",1726237845267,0.04101517,58126.0,58125.0,0.77363649]
["bitfinex","BTCUSD",1726237845268,0.02701517,58126.0,58125.0,0.77363649]
["bitfinex","BTCUSD",1726237845733,0.04101517,58126.0,58125.0,0.77463649]
["bitfinex","BTCUSD",1726237846198,0.02701517,58126.0,58125.0,0.77363649]
["bitfinex","BTCUSD",1726237846437,0.02701517,58126.0,58125.0,0.85663649]
["bitfinex","BTCUSD",1726237846956,0.02701517,58126.0,58125.0,1.37276549]
["bitfinex","BTCUSD",1726237847197,0.5,58147.0,58126.0,0.344074]
["bitfinex","BTCUSD",1726237847198,0.27169636,58142.0,58126.0,0.344074]
["bitfinex","BTCUSD",1726237847426,0.2580623,58141.0,58128.0,0.4193]
["bitfinex","BTCUSD",1726237847697,0.27169636,58130.0,58126.0,0.02641777]
["bitfinex","BTCUSD",1726237847930,0.27169636,58130.0,58129.0,0.00681853]
["bitfinex","BTCUSD",1726237848171,0.27169636,58130.0,58128.0,0.4193]
["bitfinex","BTCUSD",1726237848412,0.37169636,58130.0,58129.0,0.0068139]
["bitfinex","BTCUSD",1726237849618,0.37669636,58130.0,58129.0,0.0068139]
["bitfinex","BTCUSD",1726237849837,0.005,58130.0,58129.0,0.0068139]
["bitfinex","BTCUSD",1726237850544,0.03201033,58130.0,58129.0,0.3868139]
["bitfinex","BTCUSD",1726237850773,0.30370669,58130.0,58129.0,0.3868139]
["bitfinex","BTCUSD",1726237851011,0.45457657,58130.0,58129.0,0.0068139]
["bitfinex","BTCUSD",1726237851241,0.45457657,58130.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237851242,0.77904,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237851477,1.756368,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237851702,1.12312,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237851960,1.116256,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237852423,1.460336,58126.0,58125.0,0.0042987]
["bitfinex","BTCUSD",1726237852664,0.344147,58115.0,58109.0,0.3943]
["bitfinex","BTCUSD",1726237852921,0.344147,58115.0,58101.0,0.3943]
["bitfinex","BTCUSD",1726237852922,0.107,58107.0,58101.0,0.3943]
["bitfinex","BTCUSD",1726237853151,0.37169636,58104.0,58101.0,0.3943]
["bitfinex","BTCUSD",1726237853448,1.39501136,58104.0,58100.0,0.00011]
["bitfinex","BTCUSD",1726237853695,1.39501136,58104.0,58076.0,0.3865587]
["bitfinex","BTCUSD",1726237853696,0.00358223,58082.0,58076.0,0.3865587]
["bitfinex","BTCUSD",1726237853921,0.1,58078.0,58076.0,0.3865587]
["bitfinex","BTCUSD",1726237854484,0.1,58078.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237854664,0.27169636,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237854921,0.51338736,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237855148,2.83544759,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237855401,2.50022959,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237855667,2.87592959,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237855942,1.27094859,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237856192,1.09875459,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237856425,2.50434595,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237856653,2.89669355,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237856883,2.87173395,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237857144,2.90370215,58074.0,58073.0,0.00013]
["bitfinex","BTCUSD",1726237857611,1.54152423,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237857846,2.28214195,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237858072,2.75522715,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237858333,1.50766995,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237858565,1.67987795,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237858800,1.23286695,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237859303,1.06789995,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237859532,1.07489995,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237859781,1.06789995,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237860020,2.12435195,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237860249,2.15235195,58069.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237860523,0.36258223,58067.0,58066.0,0.0060914]
["bitfinex","BTCUSD",1726237860793,0.36258223,58067.0,58053.0,1.2548]
["bitfinex","BTCUSD",1726237860794,1.52934123,58054.0,58053.0,1.0431725]
["bitfinex","BTCUSD",1726237861029,1.12051923,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237861267,0.78289423,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237861491,0.10358223,58034.0,58033.0,1.13030227]
["bitfinex","BTCUSD",1726237861967,0.62705943,58034.0,58033.0,1.13030227]
["bitfinex","BTCUSD",1726237862241,0.92272566,58034.0,58033.0,1.13030227]
["bitfinex","BTCUSD",1726237862473,0.64464166,58034.0,58033.0,1.13030227]
["bitfinex","BTCUSD",1726237862709,0.64464166,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237862710,0.64664166,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237862982,1.17137136,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237863195,4.58179936,58034.0,58033.0,0.71690227]
["bitfinex","BTCUSD",1726237863506,4.97566967,58034.0,58033.0,0.71686227]
["bitfinex","BTCUSD",1726237864018,2.02335836,58034.0,58033.0,0.71686227]
["bitfinex","BTCUSD",1726237864268,0.64264166,58034.0,58033.0,0.71686227]
["bitfinex","BTCUSD",1726237864495,0.64264166,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237864496,0.52705943,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237864768,0.54105943,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237865441,0.55505943,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237865694,0.64105943,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237865925,0.14105943,58034.0,58033.0,0.72300729]
["bitfinex","BTCUSD",1726237866182,0.14105943,58034.0,58033.0,0.72382829]
["bitfinex","BTCUSD",1726237866446,0.04105943,58034.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237866674,0.02705943,58034.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237867442,0.011,58034.0,58033.0,1.56242829]
["bitfinex","BTCUSD",1726237867696,0.019,58034.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237867923,0.008,58034.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237868143,0.1,58038.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237869130,0.07271423,58040.0,58033.0,1.53942829]
["bitfinex","BTCUSD",1726237869605,0.002,58038.0,58034.0,0.023]
["bitfinex","BTCUSD",1726237869885,0.002,58038.0,58037.0,0.023]
["bitfinex","BTCUSD",1726237870143,0.46431772,58047.0,58037.0,0.023]
["bitfinex","BTCUSD",1726237870144,0.00358223,58058.0,58042.0,0.023]
["bitfinex","BTCUSD",1726237870394,0.00771452,58058.0,58045.0,0.424]
["bitfinex","BTCUSD",1726237870673,0.01797278,58057.0,58050.0,0.023]
["bitfinex","BTCUSD",1726237870902,0.46431772,58053.0,58051.0,0.3692]
["bitfinex","BTCUSD",1726237871337,0.55005073,58055.0,58051.0,0.37534144]
["bitfinex","BTCUSD",1726237871510,0.55005073,58055.0,58051.0,0.37034144]
["bitfinex","BTCUSD",1726237871716,0.59929604,58055.0,58051.0,0.37034144]
["bitfinex","BTCUSD",1726237871921,0.04924531,58054.0,58051.0,0.37034144]
["bitfinex","BTCUSD",1726237872138,0.011,58053.0,58051.0,0.37034144]
["bitfinex","BTCUSD",1726237872785,0.05005073,58055.0,58051.0,0.37034144]
["bitfinex","BTCUSD",1726237873008,0.05005073,58055.0,58053.0,0.023]
["bitfinex","BTCUSD",1726237873009,0.02705073,58055.0,58053.0,0.023]
["bitfinex","BTCUSD",1726237873221,0.02705073,58055.0,58054.0,0.4169]
["bitfinex","BTCUSD",1726237873459,0.001,58057.0,58056.0,0.61915877]
["bitfinex","BTCUSD",1726237873652,0.46431772,58078.0,58068.0,0.4319]
["bitfinex","BTCUSD",1726237873653,1.05182275,58077.0,58068.0,0.4319]
["bitfinex","BTCUSD",1726237873899,1.12091375,58077.0,58072.0,0.023]
["bitfinex","BTCUSD",1726237874099,1.12091375,58077.0,58068.0,0.4089]
["bitfinex","BTCUSD",1726237874100,1.12091375,58077.0,58073.0,0.013]
["bitfinex","BTCUSD",1726237874101,0.01797278,58077.0,58073.0,0.013]
["bitfinex","BTCUSD",1726237874313,0.46431772,58084.0,58073.0,0.013]
["bitfinex","BTCUSD",1726237874314,0.46431772,58084.0,58077.0,0.02641777]
["bitfinex","BTCUSD",1726237874529,0.46431772,58084.0,58077.0,0.3902]
["bitfinex","BTCUSD",1726237874941,0.46431772,58084.0,58077.0,0.40891842]
["bitfinex","BTCUSD",1726237874942,0.07003563,58083.0,58077.0,0.40891842]
["bitfinex","BTCUSD",1726237875302,0.07003563,58083.0,58058.0,0.34448]
["bitfinex","BTCUSD",1726237875303,0.533537,58079.0,58078.0,0.0058506]
["bitfinex","BTCUSD",1726237875559,0.64054631,58082.0,58068.0,0.0118506]
["bitfinex","BTCUSD",1726237875560,0.05282754,58082.0,58068.0,0.0118506]
["bitfinex","BTCUSD",1726237875809,0.04924531,58080.0,58072.0,0.0118506]
["bitfinex","BTCUSD",1726237876054,0.1,58082.0,58075.0,0.0118506]
["bitfinex","BTCUSD",1726237876288,0.07803563,58083.0,58077.0,0.001]
["bitfinex","BTCUSD",1726237876529,0.02703563,58083.0,58079.0,0.0118506]
["bitfinex","BTCUSD",1726237876774,0.02703563,58083.0,58080.0,0.4181]
["bitfinex","BTCUSD",1726237877017,0.014,58082.0,58080.0,0.42358377]
["bitfinex","BTCUSD",1726237877256,0.63825063,58081.0,58080.0,0.00548377]
["bitfinex","BTCUSD",1726237877489,0.1,58080.0,58068.0,0.0128506]
["bitfinex","BTCUSD",1726237877744,0.56431772,58080.0,58077.0,0.001]
["bitfinex","BTCUSD",1726237877983,0.272182,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1726237878208,0.101644,58077.0,58072.0,0.3937]
["bitfinex","BTCUSD",1726237878672,0.101644,58077.0,58075.0,0.4181]
["bitfinex","BTCUSD",1726237878918,0.272188,58076.0,58075.0,0.4181]
["bitfinex","BTCUSD",1726237879181,0.272188,58076.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237879182,0.272217,58066.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237879409,0.73653472,58066.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237879629,0.56431772,58066.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237879869,0.1,58066.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237880349,0.46789995,58073.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237880350,0.1,58072.0,58065.0,0.4181]
["bitfinex","BTCUSD",1726237880579,0.172225,58064.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237880796,0.172234,58061.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237881024,0.344445,58065.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237881025,0.1,58060.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237881711,0.1,58060.0,58059.0,0.0118506]
["bitfinex","BTCUSD",1726237881714,0.172238,58059.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237881943,0.1,58059.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237882628,0.1,58059.0,58058.0,0.78512439]
["bitfinex","BTCUSD",1726237882849,0.0270445,58060.0,58058.0,0.78]
["bitfinex","BTCUSD",1726237883138,0.344477,58059.0,58058.0,0.4128]
["bitfinex","BTCUSD",1726237883405,0.344477,58059.0,58039.0,0.4013]
["bitfinex","BTCUSD",1726237883406,0.172294,58040.0,58039.0,0.4013]
["bitfinex","BTCUSD",1726237883626,0.1,58040.0,58039.0,0.4013]
["bitfinex","BTCUSD",1726237884115,0.12705309,58040.0,58039.0,0.4131506]
["bitfinex","BTCUSD",1726237884607,0.02705309,58040.0,58039.0,0.46956837]
["bitfinex","BTCUSD",1726237885329,0.02705309,58040.0,58039.0,0.49256837]
["bitfinex","BTCUSD",1726237885817,0.5,58061.0,58053.0,0.0118506]
["bitfinex","BTCUSD",1726237886283,0.5,58061.0,58052.0,0.7738]
["bitfinex","BTCUSD",1726237886284,0.00358223,58069.0,58058.0,0.0118506]
["bitfinex","BTCUSD",1726237886521,0.02704585,58060.0,58058.0,0.0118506]
["bitfinex","BTCUSD",1726237886751,0.46789995,58067.0,58058.0,0.0118506]
["bitfinex","BTCUSD",1726237887018,0.02704468,58060.0,58054.0,0.0108506]
["bitfinex","BTCUSD",1726237887252,0.02704468,58060.0,58058.0,0.0108506]
["bitfinex","BTCUSD",1726237887485,0.272219,58066.0,58058.0,0.0108506]
["bitfinex","BTCUSD",1726237887722,0.1,58066.0,58058.0,0.0118506]
["bitfinex","BTCUSD",1726237887980,0.444436,58066.0,58058.0,0.0118506]
["bitfinex","BTCUSD",1726237888218,0.1,58066.0,58058.0,0.0098506]
["bitfinex","BTCUSD",1726237888443,0.27222,58066.0,58058.0,0.0098506]
["bitfinex","BTCUSD",1726237888680,0.35242,58069.0,58061.0,0.0088506]
["bitfinex","BTCUSD",1726237888681,0.008,58069.0,58061.0,0.0088506]
["bitfinex","BTCUSD",1726237888918,0.008,58069.0,58058.0,0.001]
["bitfinex","BTCUSD",1726237888919,0.01,58066.0,58065.0,0.0088506]
["bitfinex","BTCUSD",1726237889163,0.01,58066.0,58065.0,0.0078506]
["bitfinex","BTCUSD",1726237889404,0.01,58066.0,58065.0,0.01405466]
["bitfinex","BTCUSD",1726237889641,0.46789995,58073.0,58065.0,0.00620406]
["bitfinex","BTCUSD",1726237889895,0.011,58069.0,58063.0,0.0078506]
["bitfinex","BTCUSD",1726237890140,0.46789995,58073.0,58067.0,0.0078506]
["bitfinex","BTCUSD",1726237890141,0.01797278,58073.0,58067.0,0.0078506]
["bitfinex","BTCUSD",1726237890383,0.01797278,58073.0,58064.0,0.3649]
["bitfinex","BTCUSD",1726237890384,0.1,58069.0,58066.0,0.0078506]
["bitfinex","BTCUSD",1726237890619,0.0270428,58068.0,58066.0,0.0038506]
["bitfinex","BTCUSD",1726237891587,0.0270428,58068.0,58067.0,0.0038506]
["bitfinex","BTCUSD",1726237891841,0.0041494,58066.0,58065.0,0.000822]
["bitfinex","BTCUSD",1726237892317,0.0270428,58068.0,58065.0,0.05723977]
["bitfinex","BTCUSD",1726237892824,0.0270428,58068.0,58067.0,0.4179]
["bitfinex","BTCUSD",1726237893082,0.0270428,58068.0,58067.0,0.47431777]
["bitfinex","BTCUSD",1726237893578,0.0280428,58068.0,58067.0,0.66953177]
["bitfinex","BTCUSD",1726237893830,0.0280428,58068.0,58067.0,1.03363177]
["bitfinex","BTCUSD",1726237894081,0.0280428,58068.0,58067.0,0.86141777]
["bitfinex","BTCUSD",1726237894575,0.0280428,58068.0,58067.0,1.03973621]
["bitfinex","BTCUSD",1726237894815,0.0280428,58068.0,58067.0,0.86752221]
["bitfinex","BTCUSD",1726237895049,0.0270428,58068.0,58067.0,1.03973621]
["bitfinex","BTCUSD",1726237895292,0.0270428,58068.0,58067.0,0.87752221]
["bitfinex","BTCUSD",1726237895293,0.0280428,58068.0,58067.0,0.87752221]
["bitfinex","BTCUSD",1726237895524,0.0280428,58068.0,58067.0,0.85452221]
["bitfinex","BTCUSD",1726237895750,0.0270428,58068.0,58067.0,0.86752221]
["bitfinex","BTCUSD",1726237896034,0.0270428,58068.0,58067.0,1.05373621]
["bitfinex","BTCUSD",1726237896263,0.0280428,58068.0,58067.0,1.39816521]
["bitfinex","BTCUSD",1726237896493,0.001644,58077.0,58076.0,1.39828177]
["bitfinex","BTCUSD",1726237896721,0.001644,58077.0,58076.0,1.74265777]
["bitfinex","BTCUSD",1726237896986,0.001644,58077.0,58076.0,2.09212086]
["bitfinex","BTCUSD",1726237897319,0.001644,58077.0,58076.0,2.26536107]
["bitfinex","BTCUSD",1726237897529,0.001644,58080.0,58079.0,0.25159677]
["bitfinex","BTCUSD",1726237897741,0.001644,58080.0,58079.0,0.48271777]
["bitfinex","BTCUSD",1726237897957,0.001644,58080.0,58079.0,0.66441145]
["bitfinex","BTCUSD",1726237898203,0.001644,58080.0,58079.0,0.49223245]
["bitfinex","BTCUSD",1726237898418,0.04501478,58099.0,58079.0,0.49223245]
["bitfinex","BTCUSD",1726237898419,0.01797278,58099.0,58091.0,0.05641777]
["bitfinex","BTCUSD",1726237898682,0.46431772,58098.0,58091.0,0.05641777]
["bitfinex","BTCUSD",1726237898908,0.01797278,58099.0,58092.0,0.00604396]
["bitfinex","BTCUSD",1726237899406,0.01797278,58099.0,58093.0,0.05986014]
["bitfinex","BTCUSD",1726237899622,0.07588821,58108.0,58093.0,0.05986014]
["bitfinex","BTCUSD",1726237899623,0.344229,58101.0,58093.0,0.02541777]
["bitfinex","BTCUSD",1726237899837,0.46431772,58104.0,58095.0,0.05541777]
["bitfinex","BTCUSD",1726237900281,0.007,58099.0,58095.0,0.05541777]
["bitfinex","BTCUSD",1726237900508,0.46431772,58104.0,58095.0,0.05541777]
["bitfinex","BTCUSD",1726237900509,0.172108,58103.0,58095.0,0.05541777]
["bitfinex","BTCUSD",1726237900719,0.17212,58099.0,58096.0,0.00601733]
["bitfinex","BTCUSD",1726237900959,0.46431772,58098.0,58092.0,0.02641777]
["bitfinex","BTCUSD",1726237901197,0.1,58094.0,58092.0,0.001]
["bitfinex","BTCUSD",1726237901430,0.1,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1726237902090,0.1,58094.0,58093.0,0.00701816]
["bitfinex","BTCUSD",1726237902317,0.00798871,58105.0,58095.0,0.001]
["bitfinex","BTCUSD",1726237902552,0.18009071,58105.0,58095.0,0.001]
["bitfinex","BTCUSD",1726237902773,0.1,58104.0,58096.0,0.00601131]
["bitfinex","BTCUSD",1726237903208,0.006,58099.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237903440,0.960627,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237903652,0.1,58091.0,58084.0,0.3731]
["bitfinex","BTCUSD",1726237903863,0.1,58091.0,58087.0,0.05541777]
["bitfinex","BTCUSD",1726237904494,0.1,58097.0,58090.0,0.05541777]
["bitfinex","BTCUSD",1726237904733,0.02702983,58099.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237904734,0.03402983,58099.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237904952,0.007,58099.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237905393,0.1,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237905832,0.101644,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237906310,0.273769,58097.0,58096.0,0.001]
["bitfinex","BTCUSD",1726237906596,0.273769,58097.0,58090.0,0.3993]
["bitfinex","BTCUSD",1726237906597,0.1,58091.0,58090.0,0.3993]
["bitfinex","BTCUSD",1726237906805,0.1,58094.0,58084.0,0.785]
["bitfinex","BTCUSD",1726237906806,0.1,58092.0,58084.0,0.785]
["bitfinex","BTCUSD",1726237907053,0.1,58090.0,58084.0,0.785]
["bitfinex","BTCUSD",1726237907492,0.1,58088.0,58084.0,0.785]
["bitfinex","BTCUSD",1726237907710,0.1,58088.0,58085.0,0.05541777]
["bitfinex","BTCUSD",1726237908663,0.001,58092.0,58086.0,0.00344291]
["bitfinex","BTCUSD",1726237908869,0.001,58092.0,58085.0,0.05541777]
["bitfinex","BTCUSD",1726237908870,0.02703152,58088.0,58085.0,0.05541777]
["bitfinex","BTCUSD",1726237909096,0.02703152,58088.0,58087.0,0.00602612]
["bitfinex","BTCUSD",1726237909342,0.02703152,58088.0,58087.0,0.05488763]
["bitfinex","BTCUSD",1726237909596,0.02703152,58088.0,58087.0,0.06092004]
["bitfinex","BTCUSD",1726237909844,0.02703152,58088.0,58087.0,1.11237807]
["bitfinex","BTCUSD",1726237910089,0.02703152,58088.0,58087.0,1.40908604]
["bitfinex","BTCUSD",1726237910379,0.001,58092.0,58087.0,1.40908604]
["bitfinex","BTCUSD",1726237910380,0.001,58092.0,58091.0,1.31990463]
["bitfinex","BTCUSD",1726237910626,0.001,58092.0,58091.0,2.07879163]
["bitfinex","BTCUSD",1726237910865,0.006644,58097.0,58096.0,0.07788763]
["bitfinex","BTCUSD",1726237911091,0.05092217,58115.0,58101.0,0.172111]
["bitfinex","BTCUSD",1726237911092,0.027031,58115.0,58101.0,0.172111]
["bitfinex","BTCUSD",1726237911328,0.027031,58115.0,58113.0,0.04988763]
["bitfinex","BTCUSD",1726237911570,1.13460879,58123.0,58113.0,0.04988763]
["bitfinex","BTCUSD",1726237911571,1.08368662,58123.0,58113.0,0.04988763]
["bitfinex","BTCUSD",1726237911799,0.17822759,58126.0,58108.0,0.8083]
["bitfinex","BTCUSD",1726237911800,0.01797278,58126.0,58115.0,0.04988763]
["bitfinex","BTCUSD",1726237912028,0.01797278,58126.0,58116.0,0.43014074]
["bitfinex","BTCUSD",1726237912266,0.02701611,58121.0,58120.0,0.3816]
["bitfinex","BTCUSD",1726237912563,0.02701611,58121.0,58120.0,0.43048763]
["bitfinex","BTCUSD",1726237912823,0.02701611,58121.0,58120.0,0.43641565]
["bitfinex","BTCUSD",1726237913078,0.02701611,58121.0,58120.0,0.83611565]
["bitfinex","BTCUSD",1726237913079,0.07315816,58121.0,58120.0,0.83611565]
["bitfinex","BTCUSD",1726237913771,0.02701611,58121.0,58120.0,0.83611565]
["bitfinex","BTCUSD",1726237914008,0.02801611,58121.0,58120.0,0.84311565]
["bitfinex","BTCUSD",1726237914497,0.52801611,58121.0,58120.0,0.84311565]
["bitfinex","BTCUSD",1726237914730,1.02801611,58121.0,58120.0,0.86611565]
["bitfinex","BTCUSD",1726237914968,1.02801611,58121.0,58120.0,0.84511565]
["bitfinex","BTCUSD",1726237915455,1.02801611,58121.0,58120.0,0.84311565]
["bitfinex","BTCUSD",1726237915703,1.02801611,58121.0,58120.0,0.84511565]
["bitfinex","BTCUSD",1726237915945,1.02701611,58121.0,58120.0,0.78722802]
["bitfinex","BTCUSD",1726237916178,1.02701611,58121.0,58120.0,0.83711565]
["bitfinex","BTCUSD",1726237916464,1.02701611,58121.0,58120.0,0.45651565]
["bitfinex","BTCUSD",1726237916688,1.02740711,58121.0,58120.0,0.45651565]
["bitfinex","BTCUSD",1726237916883,1.12840711,58121.0,58120.0,0.41362802]
["bitfinex","BTCUSD",1726237917582,1.101391,58121.0,58120.0,0.41362802]
["bitfinex","BTCUSD",1726237917795,1.101391,58121.0,58120.0,0.42262802]
["bitfinex","BTCUSD",1726237918051,1.101391,58121.0,58120.0,0.41362802]
["bitfinex","BTCUSD",1726237918272,1.101391,58121.0,58120.0,0.42262802]
["bitfinex","BTCUSD",1726237919118,1.103033,58121.0,58120.0,0.42262802]
["bitfinex","BTCUSD",1726237919566,1.73824201,58121.0,58120.0,0.02192802]
["bitfinex","BTCUSD",1726237919781,2.12849306,58121.0,58120.0,0.02192802]
["bitfinex","BTCUSD",1726237919984,1.61233006,58121.0,58120.0,0.016]
["bitfinex","BTCUSD",1726237920235,1.103033,58121.0,58120.0,0.016]
["bitfinex","BTCUSD",1726237920459,1.13005079,58121.0,58120.0,0.016]
["bitfinex","BTCUSD",1726237920687,1.12905079,58121.0,58120.0,0.009]
["bitfinex","BTCUSD",1726237921119,0.1,58120.0,58115.0,0.04988763]
["bitfinex","BTCUSD",1726237921336,1.03805079,58121.0,58120.0,0.41700263]
["bitfinex","BTCUSD",1726237921579,1.03365979,58121.0,58120.0,1.39675963]
["bitfinex","BTCUSD",1726237921791,0.19455079,58121.0,58120.0,1.57386146]
["bitfinex","BTCUSD",1726237922054,0.20155079,58121.0,58120.0,1.91897646]
["bitfinex","BTCUSD",1726237922258,0.20155079,58121.0,58120.0,1.57486146]
["bitfinex","BTCUSD",1726237922469,0.20155079,58121.0,58120.0,0.85744925]
["bitfinex","BTCUSD",1726237922890,0.20155079,58121.0,58120.0,0.87144925]
["bitfinex","BTCUSD",1726237923349,0.19955079,58121.0,58120.0,0.84744925]
["bitfinex","BTCUSD",1726237923603,0.19955079,58121.0,58120.0,0.01986162]
["bitfinex","BTCUSD",1726237923825,0.19955079,58121.0,58120.0,0.03086162]
["bitfinex","BTCUSD",1726237924075,0.19955079,58121.0,58120.0,0.025]
["bitfinex","BTCUSD",1726237924302,0.19455079,58121.0,58120.0,0.00582997]
["bitfinex","BTCUSD",1726237924539,0.81171379,58121.0,58120.0,0.03082997]
["bitfinex","BTCUSD",1726237924766,0.81171379,58121.0,58120.0,0.025]
["bitfinex","BTCUSD",1726237924995,0.172063,58119.0,58117.0,0.04988763]
["bitfinex","BTCUSD",1726237925219,0.172063,58119.0,58109.0,0.4237]
["bitfinex","BTCUSD",1726237925220,0.56315501,58118.0,58109.0,0.4237]
["bitfinex","BTCUSD",1726237925457,0.172076,58114.0,58106.0,0.04988763]
["bitfinex","BTCUSD",1726237925690,0.100391,58118.0,58116.0,0.02541777]
["bitfinex","BTCUSD",1726237925938,0.100391,58118.0,58116.0,0.04988763]
["bitfinex","BTCUSD",1726237926147,0.02740835,58118.0,58117.0,0.41304085]
["bitfinex","BTCUSD",1726237926353,0.02740835,58118.0,58117.0,0.82632848]
["bitfinex","BTCUSD",1726237926598,0.02740835,58118.0,58117.0,0.82871291]
["bitfinex","BTCUSD",1726237926786,0.02740835,58118.0,58117.0,0.77882528]
["bitfinex","BTCUSD",1726237927011,0.02740835,58118.0,58117.0,0.82871291]
["bitfinex","BTCUSD",1726237927442,0.000391,58118.0,58117.0,0.82871291]
["bitfinex","BTCUSD",1726237927882,0.000391,58118.0,58117.0,0.85171291]
["bitfinex","BTCUSD",1726237928319,0.001391,58118.0,58117.0,0.85971291]
["bitfinex","BTCUSD",1726237928773,0.001391,58118.0,58117.0,0.86471291]
["bitfinex","BTCUSD",1726237929206,0.000391,58118.0,58117.0,0.85171291]
["bitfinex","BTCUSD",1726237929421,0.001391,58118.0,58117.0,0.86071291]
["bitfinex","BTCUSD",1726237930628,0.02840378,58118.0,58117.0,0.86071291]
["bitfinex","BTCUSD",1726237930839,0.02840378,58118.0,58117.0,0.86671291]
["bitfinex","BTCUSD",1726237931104,0.02840378,58118.0,58117.0,0.84371291]
["bitfinex","BTCUSD",1726237932428,0.02840378,58118.0,58117.0,0.84453391]
["bitfinex","BTCUSD",1726237933373,0.02840378,58118.0,58117.0,0.86753391]
["bitfinex","BTCUSD",1726237934509,0.02840378,58118.0,58117.0,0.9714951]
["bitfinex","BTCUSD",1726237934749,0.02840378,58118.0,58117.0,2.37470256]
["bitfinex","BTCUSD",1726237934963,0.001644,58127.0,58126.0,0.59600763]
["bitfinex","BTCUSD",1726237935177,0.001644,58127.0,58126.0,2.37357128]
["bitfinex","BTCUSD",1726237935397,0.001644,58127.0,58126.0,2.37936093]
["bitfinex","BTCUSD",1726237935646,0.001644,58127.0,58126.0,2.55260114]
["bitfinex","BTCUSD",1726237936104,0.01961678,58156.0,58143.0,0.22187663]
["bitfinex","BTCUSD",1726237936340,0.25809782,58148.0,58143.0,0.84392615]
["bitfinex","BTCUSD",1726237936596,0.171967,58151.0,58143.0,0.46127069]
["bitfinex","BTCUSD",1726237936807,0.001644,58156.0,58143.0,0.46127069]
["bitfinex","BTCUSD",1726237937026,0.001644,58156.0,58143.0,0.65625969]
["bitfinex","BTCUSD",1726237937243,0.001644,58156.0,58143.0,0.48427069]
["bitfinex","BTCUSD",1726237937522,0.001644,58156.0,58143.0,0.55289666]
["bitfinex","BTCUSD",1726237937753,0.001644,58156.0,58143.0,0.48427069]
["bitfinex","BTCUSD",1726237937970,0.171974,58149.0,58143.0,0.01178306]
["bitfinex","BTCUSD",1726237938218,0.0048017,58150.0,58143.0,0.06511]
["bitfinex","BTCUSD",1726237938456,0.0048017,58150.0,58143.0,0.08467069]
["bitfinex","BTCUSD",1726237938703,0.0048017,58150.0,58143.0,0.08210965]
["bitfinex","BTCUSD",1726237938936,0.0048017,58150.0,58143.0,0.07167069]
["bitfinex","BTCUSD",1726237939188,0.0048017,58150.0,58143.0,0.06367069]
["bitfinex","BTCUSD",1726237939423,0.1767717,58150.0,58143.0,0.06367069]
["bitfinex","BTCUSD",1726237939656,0.1767707,58150.0,58143.0,0.07167069]
["bitfinex","BTCUSD",1726237939865,0.271972,58149.0,58143.0,0.06367069]
["bitfinex","BTCUSD",1726237940132,0.0048017,58150.0,58143.0,0.01378306]
["bitfinex","BTCUSD",1726237940133,0.6192355,58144.0,58143.0,0.01378306]
["bitfinex","BTCUSD",1726237940363,0.6192355,58144.0,58143.0,0.00578306]
["bitfinex","BTCUSD",1726237940572,0.1,58143.0,58138.0,0.04988763]
["bitfinex","BTCUSD",1726237940788,0.1,58143.0,58134.0,0.04988763]
["bitfinex","BTCUSD",1726237941002,0.172008,58137.0,58136.0,0.04988763]
["bitfinex","BTCUSD",1726237941219,0.1,58143.0,58138.0,0.04988763]
["bitfinex","BTCUSD",1726237941454,0.257001,58139.0,58138.0,0.04988763]
["bitfinex","BTCUSD",1726237941899,0.085,58139.0,58131.0,0.04988763]
["bitfinex","BTCUSD",1726237942113,0.172007,58137.0,58136.0,0.02541777]
["bitfinex","BTCUSD",1726237942345,0.516021,58137.0,58136.0,0.02541777]
["bitfinex","BTCUSD",1726237942792,0.02700774,58137.0,58126.0,0.04988763]
["bitfinex","BTCUSD",1726237943014,0.17202,58133.0,58131.0,0.04988763]
["bitfinex","BTCUSD",1726237943249,0.02700774,58137.0,58131.0,0.04988763]
["bitfinex","BTCUSD",1726237943537,0.02700774,58137.0,58121.0,0.04988763]
["bitfinex","BTCUSD",1726237943538,0.172051,58122.0,58121.0,0.04988763]
["bitfinex","BTCUSD",1726237943769,0.4835,58132.0,58123.0,0.04988763]
["bitfinex","BTCUSD",1726237943770,0.1,58125.0,58123.0,0.04988763]
["bitfinex","BTCUSD",1726237944022,0.172051,58122.0,58121.0,0.0556406]
["bitfinex","BTCUSD",1726237944260,0.516154,58122.0,58121.0,0.04988763]
["bitfinex","BTCUSD",1726237944498,0.1,58124.0,58121.0,0.0556406]
["bitfinex","BTCUSD",1726237944984,0.02701388,58125.0,58123.0,0.04988763]
["bitfinex","BTCUSD",1726237945221,0.02701388,58125.0,58124.0,0.04988763]
["bitfinex","BTCUSD",1726237945463,0.02701388,58125.0,58124.0,0.05565472]
["bitfinex","BTCUSD",1726237945890,0.02701388,58125.0,58124.0,0.05465472]
["bitfinex","BTCUSD",1726237946377,0.02701388,58125.0,58124.0,0.89985472]
["bitfinex","BTCUSD",1726237946623,0.02701388,58125.0,58124.0,0.99284019]
["bitfinex","BTCUSD",1726237947581,0.001642,58136.0,58135.0,0.04888763]
["bitfinex","BTCUSD",1726237948027,0.001642,58136.0,58135.0,0.05465567]
["bitfinex","BTCUSD",1726237948463,0.001642,58136.0,58135.0,0.04888763]
["bitfinex","BTCUSD",1726237949371,0.001642,58136.0,58135.0,0.05588763]
["bitfinex","BTCUSD",1726237949601,0.001642,58136.0,58135.0,0.05488763]
["bitfinex","BTCUSD",1726237949829,0.001642,58136.0,58135.0,0.07788763]
["bitfinex","BTCUSD",1726237950045,0.001642,58136.0,58135.0,1.04766065]
["bitfinex","BTCUSD",1726237950270,0.001642,58136.0,58135.0,0.98041372]
["bitfinex","BTCUSD",1726237950496,0.001642,58136.0,58135.0,1.52645272]
["bitfinex","BTCUSD",1726237950745,0.001642,58136.0,58135.0,1.87047872]
["bitfinex","BTCUSD",1726237951009,0.02864516,58136.0,58135.0,1.18242672]
["bitfinex","BTCUSD",1726237951214,0.02964516,58136.0,58135.0,0.87464765]
["bitfinex","BTCUSD",1726237951685,0.02964516,58136.0,58135.0,0.88464765]
["bitfinex","BTCUSD",1726237951902,0.02864516,58136.0,58135.0,0.87864765]
["bitfinex","BTCUSD",1726237952118,0.02964516,58136.0,58135.0,0.88764765]
["bitfinex","BTCUSD",1726237952307,0.02964516,58136.0,58135.0,0.87764765]
["bitfinex","BTCUSD",1726237952586,0.02964516,58136.0,58135.0,0.06764765]
["bitfinex","BTCUSD",1726237952587,0.02864516,58136.0,58135.0,0.06764765]
["bitfinex","BTCUSD",1726237953274,0.20065516,58136.0,58135.0,0.01976002]
["bitfinex","BTCUSD",1726237953535,0.02864516,58136.0,58135.0,0.06764765]
["bitfinex","BTCUSD",1726237953994,0.02864516,58136.0,58135.0,0.06188763]
["bitfinex","BTCUSD",1726237954225,0.02864516,58136.0,58135.0,0.04788763]
["bitfinex","BTCUSD",1726237954472,0.07967585,58136.0,58135.0,0.0645775]
["bitfinex","BTCUSD",1726237954709,0.07967585,58136.0,58135.0,0.05888763]
["bitfinex","BTCUSD",1726237954959,0.02864516,58136.0,58135.0,0.0645775]
["bitfinex","BTCUSD",1726237955177,0.35168585,58136.0,58135.0,0.01668987]
["bitfinex","BTCUSD",1726237955397,0.12964516,58136.0,58135.0,0.0775775]
["bitfinex","BTCUSD",1726237955626,0.30165516,58136.0,58135.0,0.07188763]
["bitfinex","BTCUSD",1726237955854,0.30065516,58136.0,58135.0,0.05888763]
["bitfinex","BTCUSD",1726237956078,0.12964516,58136.0,58135.0,0.06788763]
["bitfinex","BTCUSD",1726237956311,0.02964516,58136.0,58135.0,0.06788763]
["bitfinex","BTCUSD",1726237956559,0.02964516,58136.0,58135.0,0.02]
["bitfinex","BTCUSD",1726237956560,1.33371516,58136.0,58135.0,0.02]
["bitfinex","BTCUSD",1726237956824,1.33371516,58136.0,58135.0,0.011]
["bitfinex","BTCUSD",1726237956825,1.54752644,58136.0,58135.0,0.011]
["bitfinex","BTCUSD",1726237957056,2.12295503,58136.0,58135.0,0.011]
["bitfinex","BTCUSD",1726237957307,0.172038,58127.0,58125.0,0.04788763]
["bitfinex","BTCUSD",1726237957548,0.17204,58126.0,58125.0,0.02441777]
["bitfinex","BTCUSD",1726237957798,0.1,58127.0,58124.0,0.04788763]
["bitfinex","BTCUSD",1726237957799,0.172043,58125.0,58124.0,0.04788763]
["bitfinex","BTCUSD",1726237958051,0.344087,58125.0,58121.0,0.04788763]
["bitfinex","BTCUSD",1726237958299,0.12813292,58122.0,58119.0,0.04788763]
["bitfinex","BTCUSD",1726237958544,0.12813292,58122.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237958545,0.172047,58124.0,58122.0,0.00569347]
["bitfinex","BTCUSD",1726237958796,0.15376433,58126.0,58125.0,0.02441777]
["bitfinex","BTCUSD",1726237959540,0.15376433,58126.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237959541,0.1,58125.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237959788,0.272054,58121.0,58120.0,0.04788763]
["bitfinex","BTCUSD",1726237960037,0.272054,58121.0,58119.0,0.001]
["bitfinex","BTCUSD",1726237960038,0.172057,58120.0,58119.0,0.001]
["bitfinex","BTCUSD",1726237960287,0.172057,58120.0,58117.0,0.02523877]
["bitfinex","BTCUSD",1726237960288,0.172063,58118.0,58117.0,0.02523877]
["bitfinex","BTCUSD",1726237960528,0.88897662,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237960788,2.63679432,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237961033,3.2799835,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237961301,3.23846494,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237961545,2.27685494,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237961789,1.27286218,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237962023,0.32997033,58118.0,58117.0,0.001821]
["bitfinex","BTCUSD",1726237962257,0.35699122,58118.0,58117.0,0.001821]
["bitfinex","BTCUSD",1726237962530,0.52164968,58118.0,58117.0,0.002821]
["bitfinex","BTCUSD",1726237962757,0.81360422,58118.0,58117.0,0.002821]
["bitfinex","BTCUSD",1726237963029,1.50185822,58118.0,58117.0,0.002821]
["bitfinex","BTCUSD",1726237963270,1.49085822,58118.0,58117.0,0.001821]
["bitfinex","BTCUSD",1726237963510,1.49085822,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237963511,1.52237678,58118.0,58117.0,0.000821]
["bitfinex","BTCUSD",1726237963768,0.616302,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237964015,0.616297,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237964253,0.960495,58106.0,58105.0,0.03088187]
["bitfinex","BTCUSD",1726237964481,0.98751708,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237964700,0.64331908,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237964959,0.30012108,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237965212,0.64431908,58106.0,58105.0,0.02441777]
["bitfinex","BTCUSD",1726237965483,0.64431908,58106.0,58098.0,0.04788763]
["bitfinex","BTCUSD",1726237965484,0.12802208,58106.0,58098.0,0.04788763]
["bitfinex","BTCUSD",1726237965702,0.616367,58098.0,58096.0,0.04788763]
["bitfinex","BTCUSD",1726237965945,0.22781506,58098.0,58097.0,0.04792763]
["bitfinex","BTCUSD",1726237966215,0.74417587,58098.0,58097.0,0.04792763]
["bitfinex","BTCUSD",1726237966431,0.272122,58098.0,58097.0,0.04792763]
["bitfinex","BTCUSD",1726237966647,0.64339266,58098.0,58097.0,0.04792763]
["bitfinex","BTCUSD",1726237966850,1.11538957,58098.0,58097.0,0.02445777]
["bitfinex","BTCUSD",1726237967115,0.77114457,58098.0,58097.0,0.02445777]
["bitfinex","BTCUSD",1726237967370,0.98863766,58098.0,58097.0,0.00804]
["bitfinex","BTCUSD",1726237967619,0.74511891,58098.0,58097.0,0.00804]
["bitfinex","BTCUSD",1726237967855,0.101,58098.0,58097.0,0.00804]
["bitfinex","BTCUSD",1726237968090,0.07762171,58098.0,58097.0,0.00804]
["bitfinex","BTCUSD",1726237968321,0.0520826,58098.0,58097.0,0.05592763]
["bitfinex","BTCUSD",1726237968554,0.002,58098.0,58097.0,0.05992763]
["bitfinex","BTCUSD",1726237969053,0.274122,58098.0,58097.0,0.05992763]
["bitfinex","BTCUSD",1726237969287,0.69498871,58098.0,58097.0,0.01204]
["bitfinex","BTCUSD",1726237969544,1.40902195,58098.0,58097.0,0.01204]
["bitfinex","BTCUSD",1726237969762,1.705757,58098.0,58097.0,0.01204]
["bitfinex","BTCUSD",1726237969973,1.84112753,58098.0,58097.0,0.01204]
["bitfinex","BTCUSD",1726237970183,1.84112753,58098.0,58097.0,0.012861]
["bitfinex","BTCUSD",1726237970403,1.71348488,58098.0,58097.0,0.012861]
["bitfinex","BTCUSD",1726237970616,1.71248488,58098.0,58097.0,0.004861]
["bitfinex","BTCUSD",1726237970842,1.71648488,58098.0,58097.0,0.004861]
["bitfinex","BTCUSD",1726237971054,1.15556956,58098.0,58097.0,0.004861]
["bitfinex","BTCUSD",1726237971264,1.02799488,58098.0,58097.0,0.004861]
["bitfinex","BTCUSD",1726237971499,1.03199488,58098.0,58097.0,0.004861]
["bitfinex","BTCUSD",1726237971713,1.03099488,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726237971943,1.13902255,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726237972200,0.14102757,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726237972440,0.03502757,58098.0,58097.0,0.04874863]
["bitfinex","BTCUSD",1726237972676,0.03502757,58098.0,58097.0,0.1411583]
["bitfinex","BTCUSD",1726237972928,0.04102757,58098.0,58097.0,0.1411583]
["bitfinex","BTCUSD",1726237973151,0.04102757,58098.0,58097.0,0.3362833]
["bitfinex","BTCUSD",1726237973364,0.04102757,58098.0,58097.0,0.6805343]
["bitfinex","BTCUSD",1726237973365,0.03502757,58098.0,58097.0,0.6805343]
["bitfinex","BTCUSD",1726237973583,0.03502757,58098.0,58097.0,0.1641583]
["bitfinex","BTCUSD",1726237973820,0.03502757,58098.0,58097.0,0.07829134]
["bitfinex","BTCUSD",1726237974057,0.03502757,58098.0,58097.0,0.59466734]
["bitfinex","BTCUSD",1726237974268,0.03502757,58098.0,58097.0,1.01036734]
["bitfinex","BTCUSD",1726237974269,0.02802757,58098.0,58097.0,1.01036734]
["bitfinex","BTCUSD",1726237974492,0.02902757,58098.0,58097.0,1.01036734]
["bitfinex","BTCUSD",1726237974718,0.02902757,58098.0,58097.0,1.18160755]
["bitfinex","BTCUSD",1726237974951,0.02902757,58098.0,58097.0,1.94535855]
["bitfinex","BTCUSD",1726237975167,0.03002757,58098.0,58097.0,2.29860955]
["bitfinex","BTCUSD",1726237975661,0.07651115,58121.0,58117.0,0.4195]
["bitfinex","BTCUSD",1726237975662,0.05100743,58121.0,58117.0,0.4195]
["bitfinex","BTCUSD",1726237975880,0.09448393,58123.0,58117.0,0.4185]
["bitfinex","BTCUSD",1726237975881,0.01797278,58123.0,58117.0,0.4185]
["bitfinex","BTCUSD",1726237976118,0.01797278,58123.0,58118.0,0.00645688]
["bitfinex","BTCUSD",1726237976394,0.01797278,58123.0,58119.0,0.05132831]
["bitfinex","BTCUSD",1726237976395,0.02701624,58121.0,58119.0,0.05132831]
["bitfinex","BTCUSD",1726237976609,0.10201487,58130.0,58119.0,0.05132831]
["bitfinex","BTCUSD",1726237976610,0.05100743,58132.0,58125.0,0.04788763]
["bitfinex","BTCUSD",1726237976824,0.05100743,58132.0,58125.0,0.04688763]
["bitfinex","BTCUSD",1726237977042,0.17103887,58135.0,58126.0,0.00645411]
["bitfinex","BTCUSD",1726237977043,0.05100743,58133.0,58126.0,0.00645411]
["bitfinex","BTCUSD",1726237977267,0.05264943,58136.0,58132.0,0.04688763]
["bitfinex","BTCUSD",1726237977497,0.001642,58136.0,58133.0,0.04688763]
["bitfinex","BTCUSD",1726237977809,0.001642,58136.0,58135.0,0.04688763]
["bitfinex","BTCUSD",1726237978132,0.001642,58136.0,58135.0,0.05242944]
["bitfinex","BTCUSD",1726237978828,0.001642,58136.0,58135.0,0.02795958]
["bitfinex","BTCUSD",1726237978829,0.04416056,58136.0,58135.0,0.02795958]
["bitfinex","BTCUSD",1726237979043,0.002642,58136.0,58135.0,0.04488763]
["bitfinex","BTCUSD",1726237979497,0.03064969,58136.0,58135.0,0.04788763]
["bitfinex","BTCUSD",1726237979757,0.02864969,58136.0,58135.0,0.04988763]
["bitfinex","BTCUSD",1726237980230,0.02864969,58136.0,58135.0,0.21790063]
["bitfinex","BTCUSD",1726237980466,0.02864969,58136.0,58135.0,0.56015996]
["bitfinex","BTCUSD",1726237980685,0.02864969,58136.0,58135.0,0.56670177]
["bitfinex","BTCUSD",1726237980925,0.02864969,58136.0,58135.0,0.48622944]
["bitfinex","BTCUSD",1726237981622,0.02864969,58136.0,58135.0,0.48522944]
["bitfinex","BTCUSD",1726237982087,0.02864969,58136.0,58135.0,0.49022944]
["bitfinex","BTCUSD",1726237982323,0.02864969,58136.0,58135.0,0.00654181]
["bitfinex","BTCUSD",1726237982547,1.71841495,58136.0,58135.0,0.01454181]
["bitfinex","BTCUSD",1726237982766,1.36038143,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726237983043,1.28386631,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726237983275,1.72986472,58136.0,58135.0,0.014]
["bitfinex","BTCUSD",1726237983497,1.72986472,58136.0,58132.0,0.02141777]
["bitfinex","BTCUSD",1726237983498,0.1,58135.0,58132.0,0.02141777]
["bitfinex","BTCUSD",1726237983723,0.07650218,58134.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237983941,0.20200291,58135.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237983942,0.1,58135.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237984401,0.08565896,58136.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237984615,0.18565896,58136.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237985056,0.15100927,58135.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237985736,0.15100927,58134.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237985950,0.172019,58133.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237986178,0.1,58133.0,58132.0,0.04488763]
["bitfinex","BTCUSD",1726237986418,0.32302827,58133.0,58132.0,0.02141777]
["bitfinex","BTCUSD",1726237986648,0.71807555,58133.0,58132.0,0.007]
["bitfinex","BTCUSD",1726237986878,0.74362507,58133.0,58132.0,0.02441777]
["bitfinex","BTCUSD",1726237987119,0.1,58132.0,58123.0,0.04488763]
["bitfinex","BTCUSD",1726237987342,0.1,58132.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237987343,0.05102682,58127.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237987565,0.15102682,58128.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237988025,0.1,58128.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237988475,0.05102682,58129.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237988737,0.1,58130.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237988738,0.05102682,58128.0,58126.0,0.04488763]
["bitfinex","BTCUSD",1726237988957,0.05102682,58130.0,58129.0,0.04488763]
["bitfinex","BTCUSD",1726237989178,0.05401652,58137.0,58135.0,0.02141777]
["bitfinex","BTCUSD",1726237989414,0.0029897,58137.0,58135.0,0.04488763]
["bitfinex","BTCUSD",1726237989645,0.0029897,58137.0,58135.0,0.45338492]
["bitfinex","BTCUSD",1726237989893,0.0029897,58137.0,58135.0,0.45238492]
["bitfinex","BTCUSD",1726237990140,0.02999457,58137.0,58135.0,0.45238492]
["bitfinex","BTCUSD",1726237990365,0.02999457,58137.0,58135.0,0.45138492]
["bitfinex","BTCUSD",1726237990645,0.002642,58136.0,58135.0,0.45738492]
["bitfinex","BTCUSD",1726237990866,0.001642,58136.0,58135.0,0.45138492]
["bitfinex","BTCUSD",1726237991085,0.003642,58136.0,58135.0,0.05938492]
["bitfinex","BTCUSD",1726237992727,0.002642,58136.0,58135.0,0.05938492]
["bitfinex","BTCUSD",1726237993230,0.003642,58136.0,58135.0,0.06638492]
["bitfinex","BTCUSD",1726237993451,0.003642,58136.0,58135.0,0.08938492]
["bitfinex","BTCUSD",1726237993668,0.002642,58136.0,58135.0,0.08238492]
["bitfinex","BTCUSD",1726237993897,0.001642,58136.0,58135.0,0.07538492]
["bitfinex","BTCUSD",1726237994131,0.001642,58136.0,58135.0,0.24739792]
["bitfinex","BTCUSD",1726237994365,0.001642,58136.0,58135.0,0.08438492]
["bitfinex","BTCUSD",1726237994366,0.002642,58136.0,58135.0,0.08438492]
["bitfinex","BTCUSD",1726237994600,0.002642,58136.0,58135.0,0.07238492]
["bitfinex","BTCUSD",1726237994823,0.003642,58136.0,58135.0,0.08438492]
["bitfinex","BTCUSD",1726237995302,0.001642,58136.0,58135.0,0.98982392]
["bitfinex","BTCUSD",1726237995750,0.002642,58136.0,58135.0,0.47978492]
["bitfinex","BTCUSD",1726237996197,0.002642,58136.0,58135.0,0.99582392]
["bitfinex","BTCUSD",1726237996470,0.001642,58136.0,58135.0,0.47378492]
["bitfinex","BTCUSD",1726237996716,0.002642,58136.0,58135.0,0.47978492]
["bitfinex","BTCUSD",1726237996944,1.05523187,58136.0,58135.0,0.006]
["bitfinex","BTCUSD",1726237997199,0.17204,58126.0,58117.0,0.30090554]
["bitfinex","BTCUSD",1726237997444,0.17204,58126.0,58106.0,0.344193]
["bitfinex","BTCUSD",1726237997445,0.27278662,58119.0,58116.0,0.25801791]
["bitfinex","BTCUSD",1726237997679,0.27278662,58119.0,58111.0,0.04288763]
["bitfinex","BTCUSD",1726237997680,0.1,58112.0,58111.0,0.04288763]
["bitfinex","BTCUSD",1726237997925,0.1,58112.0,58099.0,1.03233799]
["bitfinex","BTCUSD",1726237997926,0.1,58107.0,58103.0,0.04288763]
["bitfinex","BTCUSD",1726237998147,0.1,58107.0,58106.0,0.04288763]
["bitfinex","BTCUSD",1726237999099,0.05098709,58114.0,58106.0,0.04288763]
["bitfinex","BTCUSD",1726237999341,0.1,58109.0,58106.0,0.04288763]
["bitfinex","BTCUSD",1726237999827,0.1,58109.0,58106.0,0.04388763]
["bitfinex","BTCUSD",1726238000283,0.1,58109.0,58106.0,0.04288763]
["bitfinex","BTCUSD",1726238000515,0.88907462,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1726238000752,0.37278662,58107.0,58106.0,0.04388763]
["bitfinex","BTCUSD",1726238000984,0.616288,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1726238001204,0.617288,58107.0,58106.0,0.006]
["bitfinex","BTCUSD",1726238001428,0.15097651,58107.0,58106.0,0.04388763]
["bitfinex","BTCUSD",1726238001665,0.32307251,58107.0,58106.0,0.04388763]
["bitfinex","BTCUSD",1726238001913,0.66826451,58107.0,58106.0,0.04888763]
["bitfinex","BTCUSD",1726238002138,0.66726451,58107.0,58106.0,0.04288763]
["bitfinex","BTCUSD",1726238002369,0.32307251,58107.0,58106.0,0.04388763]
["bitfinex","BTCUSD",1726238002606,0.66826451,58107.0,58106.0,0.006]
["bitfinex","BTCUSD",1726238002857,0.001,58107.0,58106.0,0.04788763]
["bitfinex","BTCUSD",1726238003366,1.23426662,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1726238003609,2.40209385,58107.0,58106.0,0.00095416]
["bitfinex","BTCUSD",1726238003849,2.90121538,58107.0,58106.0,0.00095416]
["bitfinex","BTCUSD",1726238004113,1.204857,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238004323,2.30218862,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238004813,1.98497203,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238005054,1.64072703,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238005306,0.22884817,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238005547,0.02702841,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238005797,0.64339541,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238006080,1.39379764,58098.0,58097.0,0.001861]
["bitfinex","BTCUSD",1726238006322,2.80012035,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238006564,2.9227775,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238006807,3.13791066,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238007050,2.30023814,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238007276,2.14757535,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238007507,2.55444194,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238007740,2.22035194,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238007999,2.70775417,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238008230,2.15598217,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238008519,2.33718217,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238008765,1.70124694,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238009000,1.83839812,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238009227,1.41743717,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238009459,1.45872227,58098.0,58097.0,0.000861]
["bitfinex","BTCUSD",1726238009695,0.70074467,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238009926,0.19837767,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238010166,0.02208994,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238010401,0.22123848,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238010633,1.24597348,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238011095,1.59021848,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238011328,1.83720643,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238011573,1.42360686,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238011848,0.30814854,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238012091,0.99363854,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238012320,0.99963854,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238012539,0.12702654,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238012760,0.30914854,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238012991,1.00663854,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238013217,0.65129063,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238013705,0.13302654,58098.0,58097.0,0.0001548]
["bitfinex","BTCUSD",1726238013918,0.03302654,58098.0,58097.0,0.4074548]
["bitfinex","BTCUSD",1726238015085,0.03102654,58098.0,58097.0,0.4074548]
["bitfinex","BTCUSD",1726238015335,0.03102654,58098.0,58097.0,0.88363938]
["bitfinex","BTCUSD",1726238015336,0.02702654,58098.0,58097.0,0.88363938]
["bitfinex","BTCUSD",1726238015576,0.02702654,58098.0,58097.0,1.37781843]
["bitfinex","BTCUSD",1726238015814,0.02802654,58098.0,58097.0,1.03556743]
["bitfinex","BTCUSD",1726238016051,0.02802654,58098.0,58097.0,0.86144243]
["bitfinex","BTCUSD",1726238016052,0.02702654,58098.0,58097.0,0.86144243]
["bitfinex","BTCUSD",1726238016349,0.02902654,58098.0,58097.0,0.86244243]
["bitfinex","BTCUSD",1726238016581,0.02802654,58098.0,58097.0,0.86244243]
["bitfinex","BTCUSD",1726238016812,0.02702654,58098.0,58097.0,0.86144243]
["bitfinex","BTCUSD",1726238017046,0.02802654,58098.0,58097.0,0.86144243]
["bitfinex","BTCUSD",1726238017515,0.001,58098.0,58097.0,0.86144243]
["bitfinex","BTCUSD",1726238018458,0.002,58098.0,58097.0,0.84044243]
["bitfinex","BTCUSD",1726238018928,0.04143523,58103.0,58099.0,0.04288763]
["bitfinex","BTCUSD",1726238019185,0.616306,58105.0,58104.0,0.02246986]
["bitfinex","BTCUSD",1726238019403,0.1,58105.0,58104.0,0.04088763]
["bitfinex","BTCUSD",1726238019837,0.1,58105.0,58104.0,0.03988763]
["bitfinex","BTCUSD",1726238020085,0.05085327,58115.0,58111.0,0.03988763]
["bitfinex","BTCUSD",1726238020308,0.11968788,58118.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238020309,0.25814668,58118.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238020529,0.344113,58121.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238020530,0.172066,58117.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238020761,0.27278662,58120.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238020762,0.027016,58118.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238021471,0.127016,58118.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238021709,0.027016,58118.0,58116.0,0.03988763]
["bitfinex","BTCUSD",1726238022178,0.027016,58118.0,58116.0,0.03888763]
["bitfinex","BTCUSD",1726238022403,0.027016,58118.0,58117.0,0.00344096]
["bitfinex","BTCUSD",1726238022660,0.033016,58118.0,58117.0,0.04232847]
["bitfinex","BTCUSD",1726238022883,0.033016,58118.0,58117.0,0.06188763]
["bitfinex","BTCUSD",1726238022884,0.027016,58118.0,58117.0,0.06188763]
["bitfinex","BTCUSD",1726238023341,0.028016,58118.0,58117.0,0.06188763]
["bitfinex","BTCUSD",1726238023565,0.027016,58118.0,58117.0,0.06188763]
["bitfinex","BTCUSD",1726238023801,0.027016,58118.0,58117.0,0.06588763]
["bitfinex","BTCUSD",1726238024523,0.027016,58118.0,58117.0,0.004]
["bitfinex","BTCUSD",1726238024524,0.643206,58118.0,58117.0,0.004]
["bitfinex","BTCUSD",1726238024767,1.71626,58118.0,58117.0,0.004]
["bitfinex","BTCUSD",1726238025008,1.79368466,58118.0,58117.0,0.011]
["bitfinex","BTCUSD",1726238025235,1.79368466,58118.0,58117.0,0.00766973]
["bitfinex","BTCUSD",1726238025236,2.36125255,58118.0,58117.0,0.00766973]
["bitfinex","BTCUSD",1726238025461,1.97546455,58118.0,58117.0,0.00766973]
["bitfinex","BTCUSD",1726238025695,1.871565,58118.0,58117.0,0.007]
["bitfinex","BTCUSD",1726238025951,0.40199466,58118.0,58117.0,0.007]
["bitfinex","BTCUSD",1726238026198,0.137016,58118.0,58117.0,0.008]
["bitfinex","BTCUSD",1726238026454,0.036016,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1726238026675,0.034016,58118.0,58117.0,0.001]
["bitfinex","BTCUSD",1726238026905,0.044016,58118.0,58117.0,0.002]
["bitfinex","BTCUSD",1726238027157,0.044016,58118.0,58117.0,0.06388763]
["bitfinex","BTCUSD",1726238027388,0.017,58118.0,58117.0,0.06388763]
["bitfinex","BTCUSD",1726238027634,0.017,58118.0,58117.0,1.34901963]
["bitfinex","BTCUSD",1726238028371,0.007,58118.0,58117.0,1.34801963]
["bitfinex","BTCUSD",1726238028613,0.17365,58135.0,58134.0,0.03888763]
["bitfinex","BTCUSD",1726238028614,0.05259902,58135.0,58134.0,0.03888763]
["bitfinex","BTCUSD",1726238028839,0.001636,58135.0,58134.0,0.03888763]
["bitfinex","BTCUSD",1726238029165,0.001636,58135.0,58134.0,0.03788763]
["bitfinex","BTCUSD",1726238029479,0.001636,58135.0,58134.0,0.03688763]
["bitfinex","BTCUSD",1726238029725,0.001636,58135.0,58134.0,0.03588763]
["bitfinex","BTCUSD",1726238030186,0.002636,58135.0,58134.0,0.04288763]
["bitfinex","BTCUSD",1726238030411,0.003636,58135.0,58134.0,0.07632733]
["bitfinex","BTCUSD",1726238030635,0.03064268,58135.0,58134.0,0.07288763]
["bitfinex","BTCUSD",1726238031798,0.02964268,58135.0,58134.0,0.06588763]
["bitfinex","BTCUSD",1726238032034,0.02864268,58135.0,58134.0,0.06188763]
["bitfinex","BTCUSD",1726238032273,0.02964268,58135.0,58134.0,0.06788763]
["bitfinex","BTCUSD",1726238032486,0.02864268,58135.0,58134.0,0.06188763]
["bitfinex","BTCUSD",1726238032723,0.02864268,58135.0,58134.0,0.05888763]
["bitfinex","BTCUSD",1726238032975,0.03064268,58135.0,58134.0,0.07488763]
["bitfinex","BTCUSD",1726238033174,0.02964268,58135.0,58134.0,0.06388763]
["bitfinex","BTCUSD",1726238033410,0.02864268,58135.0,58134.0,0.05888763]
["bitfinex","BTCUSD",1726238033663,0.12964268,58135.0,58134.0,0.04688763]
["bitfinex","BTCUSD",1726238033895,0.12964268,58135.0,58134.0,0.04288763]
["bitfinex","BTCUSD",1726238034131,0.30165568,58135.0,58134.0,0.04288763]
["bitfinex","BTCUSD",1726238034366,1.01618168,58135.0,58134.0,0.007]
["bitfinex","BTCUSD",1726238034588,1.36020768,58135.0,58134.0,0.007]
["bitfinex","BTCUSD",1726238034828,1.70423368,58135.0,58134.0,0.007]
["bitfinex","BTCUSD",1726238035319,1.41915035,58135.0,58134.0,0.007]
["bitfinex","BTCUSD",1726238035595,1.36918733,58135.0,58134.0,0.018]
["bitfinex","BTCUSD",1726238035820,0.616075,58131.0,58130.0,0.03588763]
["bitfinex","BTCUSD",1726238036506,0.1,58131.0,58130.0,0.03588763]
["bitfinex","BTCUSD",1726238036734,0.344074,58127.0,58122.0,0.03588763]
["bitfinex","BTCUSD",1726238036955,0.172053,58122.0,58120.0,0.03588763]
["bitfinex","BTCUSD",1726238037187,0.37278662,58128.0,58124.0,0.03588763]
["bitfinex","BTCUSD",1726238037188,0.1,58126.0,58124.0,0.03588763]
["bitfinex","BTCUSD",1726238037455,0.272043,58125.0,58124.0,0.03588763]
["bitfinex","BTCUSD",1726238037929,0.616129,58125.0,58124.0,0.03588763]
["bitfinex","BTCUSD",1726238038363,0.272043,58125.0,58124.0,0.03588763]
["bitfinex","BTCUSD",1726238039023,0.15103597,58128.0,58126.0,0.02046986]
["bitfinex","BTCUSD",1726238039237,0.05103597,58128.0,58126.0,0.02046986]
["bitfinex","BTCUSD",1726238039509,0.1,58129.0,58126.0,0.01946986]
["bitfinex","BTCUSD",1726238039510,0.15103597,58129.0,58126.0,0.01946986]
["bitfinex","BTCUSD",1726238039741,0.05103597,58128.0,58126.0,0.01946986]
["bitfinex","BTCUSD",1726238039977,0.1,58127.0,58126.0,0.03288763]
["bitfinex","BTCUSD",1726238040403,0.12701226,58127.0,58126.0,0.03288763]
["bitfinex","BTCUSD",1726238040653,0.12701226,58127.0,58126.0,0.03788763]
["bitfinex","BTCUSD",1726238040892,0.29904926,58127.0,58126.0,0.03788763]
["bitfinex","BTCUSD",1726238041116,0.02701226,58127.0,58126.0,0.03788763]
["bitfinex","BTCUSD",1726238041585,0.12701226,58127.0,58126.0,0.03788763]
["bitfinex","BTCUSD",1726238041823,0.29904926,58127.0,58126.0,0.03788763]
["bitfinex","BTCUSD",1726238042081,0.12701226,58127.0,58126.0,0.03288763]
["bitfinex","BTCUSD",1726238042311,0.29904926,58127.0,58126.0,0.03288763]
["bitfinex","BTCUSD",1726238042549,0.30004926,58127.0,58126.0,0.03988763]
["bitfinex","BTCUSD",1726238042763,0.64412326,58127.0,58126.0,0.03988763]
["bitfinex","BTCUSD",1726238043003,0.12801226,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238043218,0.02801226,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238043946,0.30004926,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238044180,0.12801226,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238045357,0.02801226,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238046052,0.12801226,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238046294,0.98819726,58127.0,58126.0,0.04388763]
["bitfinex","BTCUSD",1726238046537,2.23163475,58127.0,58126.0,0.011]
["bitfinex","BTCUSD",1726238046755,3.08540179,58127.0,58126.0,0.011]
["bitfinex","BTCUSD",1726238046986,3.70045662,58127.0,58126.0,0.00179346]
["bitfinex","BTCUSD",1726238047231,3.73045662,58127.0,58126.0,0.00179346]
["bitfinex","BTCUSD",1726238047449,0.960317,58118.0,58117.0,0.000819]
["bitfinex","BTCUSD",1726238047683,1.57723062,58118.0,58117.0,0.000819]
["bitfinex","BTCUSD",1726238048028,1.67945625,58118.0,58117.0,0.000819]
["bitfinex","BTCUSD",1726238048448,1.70500478,58118.0,58117.0,0.000819]
["bitfinex","BTCUSD",1726238048880,1.70500478,58118.0,58097.0,0.03304243]
["bitfinex","BTCUSD",1726238048881,0.516367,58098.0,58097.0,0.03304243]
["bitfinex","BTCUSD",1726238049143,0.516367,58098.0,58080.0,0.28814668]
["bitfinex","BTCUSD",1726238049144,0.516367,58098.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238049145,0.88918062,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238049372,1.23344362,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238049816,0.96584172,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238050044,0.99136437,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238050264,0.99933807,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238050469,1.02636635,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238050691,0.9241826,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238050915,0.4167886,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238051197,0.65242228,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238051409,0.9252089,58095.0,58094.0,0.0004]
["bitfinex","BTCUSD",1726238051649,0.21365683,58095.0,58094.0,0.03328763]
["bitfinex","BTCUSD",1726238051857,0.03702828,58095.0,58094.0,0.03328763]
["bitfinex","BTCUSD",1726238052297,0.02802828,58095.0,58094.0,0.03328763]
["bitfinex","BTCUSD",1726238052771,0.02802828,58095.0,58094.0,0.03428763]
["bitfinex","BTCUSD",1726238053006,0.02802828,58095.0,58094.0,0.05628763]
["bitfinex","BTCUSD",1726238053214,0.02702828,58095.0,58094.0,0.05628763]
["bitfinex","BTCUSD",1726238053431,0.02802828,58095.0,58094.0,0.05728763]
["bitfinex","BTCUSD",1726238053637,0.02802828,58095.0,58094.0,0.22842163]
["bitfinex","BTCUSD",1726238053638,0.02702828,58095.0,58094.0,0.22842163]
["bitfinex","BTCUSD",1726238053858,0.02702828,58095.0,58094.0,0.57613261]
["bitfinex","BTCUSD",1726238054056,0.02702828,58095.0,58094.0,0.92140161]
["bitfinex","BTCUSD",1726238054293,0.02802828,58095.0,58094.0,0.05810563]
["bitfinex","BTCUSD",1726238054514,0.02802828,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238054724,0.02702828,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238055010,0.54342228,58095.0,58094.0,0.001218]
["bitfinex","BTCUSD",1726238055207,0.6524452,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238055427,0.7291057,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238055629,0.20473782,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238056056,0.12802828,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238056264,0.02802828,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238056472,0.98868528,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238056682,0.25690099,58095.0,58094.0,0.03510563]
["bitfinex","BTCUSD",1726238056889,0.20574601,58095.0,58094.0,0.03510563]
["bitfinex","BTCUSD",1726238057099,0.17771773,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238057312,0.17971773,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238057518,0.07971773,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238057724,0.001,58095.0,58094.0,0.05710563]
["bitfinex","BTCUSD",1726238057937,0.001,58095.0,58094.0,0.03410563]
["bitfinex","BTCUSD",1726238058150,0.20228817,58097.0,58095.0,0.01746986]
["bitfinex","BTCUSD",1726238058353,0.07671717,58096.0,58095.0,0.01746986]
["bitfinex","BTCUSD",1726238058586,0.07671717,58096.0,58095.0,0.03288763]
["bitfinex","BTCUSD",1726238060124,0.0767193,58096.0,58095.0,0.45078763]
["bitfinex","BTCUSD",1726238060356,0.1827193,58097.0,58096.0,0.03288763]
["bitfinex","BTCUSD",1726238060580,0.18272019,58097.0,58096.0,0.03288763]
["bitfinex","BTCUSD",1726238060786,0.17672019,58097.0,58096.0,0.03288763]
["bitfinex","BTCUSD",1726238061208,0.1,58097.0,58096.0,0.03288763]
["bitfinex","BTCUSD",1726238061428,0.1,58097.0,58096.0,0.03188763]
["bitfinex","BTCUSD",1726238061429,0.07671497,58097.0,58096.0,0.03188763]
["bitfinex","BTCUSD",1726238061633,0.10374002,58097.0,58096.0,0.60481563]
["bitfinex","BTCUSD",1726238061964,0.02802505,58097.0,58096.0,0.60481563]
["bitfinex","BTCUSD",1726238062142,0.02802505,58097.0,58096.0,0.40968763]
["bitfinex","BTCUSD",1726238062358,0.02802505,58097.0,58096.0,0.03188763]
["bitfinex","BTCUSD",1726238062583,0.02802505,58097.0,58096.0,0.05488763]
["bitfinex","BTCUSD",1726238063237,0.02802505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238063238,0.02902505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238064977,0.02802505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238065178,0.02902505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238065644,0.02802505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238066078,0.02902505,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238067184,0.03066305,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238067411,0.003638,58097.0,58096.0,0.06088763]
["bitfinex","BTCUSD",1726238068514,0.003638,58097.0,58096.0,0.03788763]
["bitfinex","BTCUSD",1726238069873,0.003638,58097.0,58096.0,0.46272984]
["bitfinex","BTCUSD",1726238070131,0.003638,58097.0,58096.0,1.15251041]
["bitfinex","BTCUSD",1726238070605,0.003638,58097.0,58096.0,1.43676741]
["bitfinex","BTCUSD",1726238070809,0.05113126,58116.0,58114.0,0.023]
["bitfinex","BTCUSD",1726238071044,0.07669689,58118.0,58114.0,0.023]
["bitfinex","BTCUSD",1726238071045,1.03241792,58115.0,58114.0,0.01746986]
["bitfinex","BTCUSD",1726238071268,0.172072,58115.0,58114.0,0.01746986]
["bitfinex","BTCUSD",1726238071492,0.22320326,58115.0,58114.0,0.03188763]
["bitfinex","BTCUSD",1726238071711,0.05113126,58115.0,58114.0,0.03188763]
["bitfinex","BTCUSD",1726238071979,0.07814722,58116.0,58115.0,0.01646986]
["bitfinex","BTCUSD",1726238072211,0.07814722,58116.0,58115.0,0.05388763]
["bitfinex","BTCUSD",1726238072212,0.02701596,58116.0,58115.0,0.05388763]
["bitfinex","BTCUSD",1726238072434,0.02701596,58116.0,58115.0,0.86368763]
["bitfinex","BTCUSD",1726238072644,0.02701596,58116.0,58115.0,0.95005639]
["bitfinex","BTCUSD",1726238073311,0.02701596,58116.0,58115.0,0.98005639]
["bitfinex","BTCUSD",1726238073730,0.02701596,58116.0,58115.0,0.97905639]
["bitfinex","BTCUSD",1726238074076,0.02701596,58116.0,58115.0,0.98105639]
["bitfinex","BTCUSD",1726238074483,0.02801596,58116.0,58115.0,0.98905639]
["bitfinex","BTCUSD",1726238074832,0.02801596,58116.0,58115.0,1.83006001]
["bitfinex","BTCUSD",1726238075058,0.001638,58128.0,58127.0,0.86268763]
["bitfinex","BTCUSD",1726238075489,0.0286437,58128.0,58127.0,0.89168763]
["bitfinex","BTCUSD",1726238075971,0.0286437,58128.0,58127.0,0.95068763]
["bitfinex","BTCUSD",1726238076196,0.0286437,58128.0,58127.0,1.46679863]
["bitfinex","BTCUSD",1726238076395,0.0286437,58128.0,58127.0,1.95955249]
["bitfinex","BTCUSD",1726238076600,0.001636,58135.0,58134.0,0.57593563]
["bitfinex","BTCUSD",1726238076823,0.001636,58135.0,58134.0,0.96398763]
["bitfinex","BTCUSD",1726238077235,0.001636,58135.0,58134.0,0.96298763]
["bitfinex","BTCUSD",1726238077448,0.001636,58135.0,58134.0,0.90498763]
["bitfinex","BTCUSD",1726238077651,0.001636,58135.0,58134.0,0.87498763]
["bitfinex","BTCUSD",1726238077859,0.001636,58135.0,58134.0,0.47558763]
["bitfinex","BTCUSD",1726238078504,0.002636,58135.0,58134.0,0.48958763]
["bitfinex","BTCUSD",1726238078719,0.001636,58135.0,58134.0,0.47558763]
["bitfinex","BTCUSD",1726238079847,0.001636,58135.0,58134.0,0.47458763]
["bitfinex","BTCUSD",1726238080060,0.003636,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238080314,0.104636,58135.0,58134.0,0.03988763]
["bitfinex","BTCUSD",1726238080518,0.105636,58135.0,58134.0,0.04488763]
["bitfinex","BTCUSD",1726238080730,0.104636,58135.0,58134.0,0.03088763]
["bitfinex","BTCUSD",1726238080910,0.104636,58135.0,58134.0,0.04488763]
["bitfinex","BTCUSD",1726238081126,0.105636,58135.0,58134.0,0.04488763]
["bitfinex","BTCUSD",1726238081329,0.03264297,58135.0,58134.0,0.03088763]
["bitfinex","BTCUSD",1726238081639,0.03364297,58135.0,58134.0,0.03888763]
["bitfinex","BTCUSD",1726238081867,0.03264297,58135.0,58134.0,0.03088763]
["bitfinex","BTCUSD",1726238082080,0.03164297,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238082211,0.03264297,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238082427,0.03364297,58135.0,58134.0,0.03188763]
["bitfinex","BTCUSD",1726238082675,0.03974698,58135.0,58134.0,0.03188763]
["bitfinex","BTCUSD",1726238082811,0.03874698,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238083011,0.31275998,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238083217,0.14174698,58135.0,58134.0,0.03288763]
["bitfinex","BTCUSD",1726238083676,0.13974698,58135.0,58134.0,0.03288763]
["bitfinex","BTCUSD",1726238083941,0.13874698,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238084146,0.03974698,58135.0,58134.0,0.03488763]
["bitfinex","BTCUSD",1726238084573,0.03874698,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238084932,0.03874698,58135.0,58134.0,0.02788763]
["bitfinex","BTCUSD",1726238085144,0.03874698,58135.0,58134.0,0.02588763]
["bitfinex","BTCUSD",1726238085349,0.03974698,58135.0,58134.0,0.03088763]
["bitfinex","BTCUSD",1726238085582,0.04074698,58135.0,58134.0,0.03988763]
["bitfinex","BTCUSD",1726238085813,0.03974698,58135.0,58134.0,0.03488763]
["bitfinex","BTCUSD",1726238086225,0.04074698,58135.0,58134.0,0.04088763]
["bitfinex","BTCUSD",1726238086436,0.01374001,58135.0,58134.0,0.04088763]
["bitfinex","BTCUSD",1726238086629,0.01174001,58135.0,58134.0,0.06388763]
["bitfinex","BTCUSD",1726238087235,0.01174001,58135.0,58134.0,0.04088763]
["bitfinex","BTCUSD",1726238091031,0.01174001,58135.0,58134.0,0.04170563]
["bitfinex","BTCUSD",1726238091710,0.28375301,58135.0,58134.0,0.04170563]
["bitfinex","BTCUSD",1726238091945,0.11174001,58135.0,58134.0,0.04170563]
["bitfinex","BTCUSD",1726238092923,0.01174001,58135.0,58134.0,0.04170563]
["bitfinex","BTCUSD",1726238093136,0.11174001,58135.0,58134.0,0.04170563]
["bitfinex","BTCUSD",1726238093360,0.11174001,58135.0,58134.0,0.06470563]
["bitfinex","BTCUSD",1726238093594,0.103636,58135.0,58134.0,0.45800563]
["bitfinex","BTCUSD",1726238093832,0.103636,58135.0,58134.0,0.84080563]
["bitfinex","BTCUSD",1726238094043,0.103636,58135.0,58134.0,0.06470563]
["bitfinex","BTCUSD",1726238094477,0.003636,58135.0,58134.0,0.06470563]
["bitfinex","BTCUSD",1726238096537,0.03064124,58135.0,58134.0,0.06470563]
["bitfinex","BTCUSD",1726238097459,0.003636,58135.0,58134.0,0.06470563]
["bitfinex","BTCUSD",1726238098513,0.003636,58135.0,58134.0,0.46550563]
["bitfinex","BTCUSD",1726238098731,0.003636,58135.0,58134.0,0.90622088]
["bitfinex","BTCUSD",1726238098930,0.003636,58135.0,58134.0,0.85720563]
["bitfinex","BTCUSD",1726238099131,0.002636,58135.0,58134.0,0.85120563]
["bitfinex","BTCUSD",1726238099395,0.002636,58135.0,58134.0,0.84220563]
["bitfinex","BTCUSD",1726238099587,0.001636,58135.0,58134.0,0.84220563]
["bitfinex","BTCUSD",1726238099782,0.002636,58135.0,58134.0,0.85620563]
["bitfinex","BTCUSD",1726238099930,0.003636,58135.0,58134.0,0.94962619]
["bitfinex","BTCUSD",1726238100380,0.002636,58135.0,58134.0,0.85620563]
["bitfinex","BTCUSD",1726238100662,0.37742262,58135.0,58134.0,0.04070563]
["bitfinex","BTCUSD",1726238100854,0.40442647,58135.0,58134.0,0.04070563]
["bitfinex","BTCUSD",1726238101329,0.40442647,58135.0,58134.0,0.04570563]
["bitfinex","BTCUSD",1726238101330,0.92146547,58135.0,58134.0,0.04570563]
["bitfinex","BTCUSD",1726238101562,1.26549147,58135.0,58134.0,0.019818]
["bitfinex","BTCUSD",1726238101794,1.31655583,58135.0,58134.0,0.04570563]
["bitfinex","BTCUSD",1726238102038,0.40242647,58135.0,58134.0,0.03170563]
["bitfinex","BTCUSD",1726238102284,0.41067369,58135.0,58134.0,0.03470563]
["bitfinex","BTCUSD",1726238102532,0.03788707,58135.0,58134.0,0.05770563]
["bitfinex","BTCUSD",1726238102761,0.03688707,58135.0,58134.0,0.04970563]
["bitfinex","BTCUSD",1726238102996,0.03688707,58135.0,58134.0,0.05370563]
["bitfinex","BTCUSD",1726238103230,0.02963985,58135.0,58134.0,0.48870563]
["bitfinex","BTCUSD",1726238103464,0.02963985,58135.0,58134.0,0.03470563]
["bitfinex","BTCUSD",1726238103699,0.02963985,58135.0,58134.0,0.014818]
["bitfinex","BTCUSD",1726238103700,0.83843947,58135.0,58134.0,0.014818]
["bitfinex","BTCUSD",1726238103947,1.18346547,58135.0,58134.0,0.05170563]
["bitfinex","BTCUSD",1726238104173,1.5689267,58135.0,58134.0,0.025818]
["bitfinex","BTCUSD",1726238104414,0.61819,58118.0,58117.0,0.02588763]
["bitfinex","BTCUSD",1726238104672,0.54484962,58118.0,58117.0,0.02588763]
["bitfinex","BTCUSD",1726238104907,0.54484962,58118.0,58117.0,0.01346986]
["bitfinex","BTCUSD",1726238104908,1.06104062,58118.0,58117.0,0.01346986]
["bitfinex","BTCUSD",1726238105146,0.618199,58117.0,58116.0,0.01241777]
["bitfinex","BTCUSD",1726238105377,1.306465,58117.0,58116.0,0.02588763]
["bitfinex","BTCUSD",1726238105618,1.0646443,58117.0,58116.0,0.02588763]
["bitfinex","BTCUSD",1726238106136,0.962332,58117.0,58116.0,0.02588763]
["bitfinex","BTCUSD",1726238106379,1.0646443,58117.0,58114.0,0.02588763]
["bitfinex","BTCUSD",1726238106621,0.618243,58112.0,58111.0,0.02588763]
["bitfinex","BTCUSD",1726238106858,0.618243,58112.0,58097.0,0.6874067]
["bitfinex","BTCUSD",1726238106859,0.618243,58112.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238106860,0.274108,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238107108,1.23532662,58103.0,58102.0,0.01241777]
["bitfinex","BTCUSD",1726238107373,0.37278662,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238107825,0.1,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238108051,0.666708,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238108283,0.17679139,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238108524,0.618324,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238108740,1.03933139,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238108965,0.69511539,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238109435,0.69711539,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238109653,0.70558459,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238109884,0.73060661,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238110097,0.73162268,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238110313,0.65481522,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238110754,1.07483868,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238111208,0.65381522,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238111421,0.13549122,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238111643,0.13549122,58103.0,58102.0,0.04888763]
["bitfinex","BTCUSD",1726238111871,0.03549122,58103.0,58102.0,0.04888763]
["bitfinex","BTCUSD",1726238112090,0.03549122,58103.0,58102.0,0.48348763]
["bitfinex","BTCUSD",1726238112529,0.03549122,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238112530,0.65381522,58103.0,58102.0,0.02588763]
["bitfinex","BTCUSD",1726238112757,0.65381522,58103.0,58102.0,0.04988763]
["bitfinex","BTCUSD",1726238112758,0.13549122,58103.0,58102.0,0.04988763]
["bitfinex","BTCUSD",1726238113005,0.14249122,58103.0,58102.0,0.04988763]
["bitfinex","BTCUSD",1726238113227,0.14249122,58103.0,58102.0,0.04888763]
["bitfinex","BTCUSD",1726238113228,0.13549122,58103.0,58102.0,0.04888763]
["bitfinex","BTCUSD",1726238113459,0.03649122,58103.0,58102.0,0.05488763]
["bitfinex","BTCUSD",1726238113691,0.02902202,58103.0,58102.0,0.05488763]
["bitfinex","BTCUSD",1726238114155,0.02902202,58103.0,58102.0,0.83290563]
["bitfinex","BTCUSD",1726238114388,0.02902202,58103.0,58102.0,0.86090563]
["bitfinex","BTCUSD",1726238114666,0.02902202,58103.0,58102.0,0.83290563]
["bitfinex","BTCUSD",1726238114885,0.02902202,58103.0,58102.0,0.46580563]
["bitfinex","BTCUSD",1726238115318,0.02802202,58103.0,58102.0,0.45980563]
["bitfinex","BTCUSD",1726238115527,0.02702202,58103.0,58102.0,0.45980563]
["bitfinex","BTCUSD",1726238115735,0.02802202,58103.0,58102.0,0.46680563]
["bitfinex","BTCUSD",1726238116406,0.02802202,58103.0,58102.0,0.49480563]
["bitfinex","BTCUSD",1726238116885,0.1,58111.0,58110.0,0.04788763]
["bitfinex","BTCUSD",1726238117093,0.05119247,58114.0,58113.0,0.02388763]
["bitfinex","BTCUSD",1726238117341,0.05119247,58115.0,58114.0,0.023]
["bitfinex","BTCUSD",1726238117562,0.07680371,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726238117563,0.05119247,58117.0,58116.0,0.023]
["bitfinex","BTCUSD",1726238117769,0.39532547,58117.0,58116.0,0.04688763]
["bitfinex","BTCUSD",1726238117994,0.39532547,58117.0,58102.0,0.036818]
["bitfinex","BTCUSD",1726238117995,0.862405,58112.0,58111.0,0.02388763]
["bitfinex","BTCUSD",1726238118220,0.78902962,58112.0,58111.0,0.02388763]
["bitfinex","BTCUSD",1726238118447,0.37278662,58112.0,58111.0,0.02388763]
["bitfinex","BTCUSD",1726238118702,0.17685746,58112.0,58111.0,0.02388763]
["bitfinex","BTCUSD",1726238118890,0.17685746,58112.0,58111.0,0.02288763]
["bitfinex","BTCUSD",1726238118891,0.1,58112.0,58111.0,0.02288763]
["bitfinex","BTCUSD",1726238119112,0.1,58112.0,58111.0,0.02188763]
["bitfinex","BTCUSD",1726238119113,0.1512253,58112.0,58111.0,0.02188763]
["bitfinex","BTCUSD",1726238119313,0.1512253,58112.0,58111.0,0.04488763]
["bitfinex","BTCUSD",1726238119751,0.60009292,58112.0,58111.0,0.012]
["bitfinex","BTCUSD",1726238120032,0.94322931,58112.0,58111.0,0.005]
["bitfinex","BTCUSD",1726238120248,0.61827,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238120467,0.3252812,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238120698,0.1,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238121130,0.27409,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238121377,0.96245,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238121578,1.0392368,58109.0,58108.0,0.02188763]
["bitfinex","BTCUSD",1726238122035,0.86048,58107.0,58106.0,0.02188763]
["bitfinex","BTCUSD",1726238122283,0.86048,58107.0,58105.0,0.02188763]
["bitfinex","BTCUSD",1726238122284,0.516297,58106.0,58105.0,0.02188763]
["bitfinex","BTCUSD",1726238122525,0.618297,58106.0,58105.0,0.02188763]
["bitfinex","BTCUSD",1726238122761,0.616315,58104.0,58103.0,0.02188763]
["bitfinex","BTCUSD",1726238123208,1.01172444,58104.0,58103.0,0.02188763]
["bitfinex","BTCUSD",1726238123421,0.66751444,58104.0,58103.0,0.02188763]
["bitfinex","BTCUSD",1726238123631,0.616315,58104.0,58103.0,0.02188763]
["bitfinex","BTCUSD",1726238123860,0.616315,58104.0,58103.0,0.04488763]
["bitfinex","BTCUSD",1726238123861,0.32329994,58104.0,58103.0,0.04488763]
["bitfinex","BTCUSD",1726238124070,0.15119494,58104.0,58103.0,0.04488763]
["bitfinex","BTCUSD",1726238124283,0.05119494,58104.0,58103.0,0.04488763]
["bitfinex","BTCUSD",1726238124521,0.05119494,58104.0,58103.0,0.05332949]
["bitfinex","BTCUSD",1726238124522,0.001,58104.0,58103.0,0.05332949]
["bitfinex","BTCUSD",1726238124733,0.001,58104.0,58103.0,0.04988763]
["bitfinex","BTCUSD",1726238125221,0.001,58104.0,58103.0,1.04251948]
["bitfinex","BTCUSD",1726238125435,0.002,58104.0,58103.0,1.45373548]
["bitfinex","BTCUSD",1726238125653,0.002,58104.0,58103.0,0.90888763]
["bitfinex","BTCUSD",1726238125870,0.001,58104.0,58103.0,0.81388763]
["bitfinex","BTCUSD",1726238126094,0.002,58104.0,58103.0,0.91188763]
["bitfinex","BTCUSD",1726238126573,0.02702047,58106.0,58105.0,0.04488763]
["bitfinex","BTCUSD",1726238126780,0.02702047,58106.0,58105.0,0.04388763]
["bitfinex","BTCUSD",1726238127173,0.02702047,58106.0,58105.0,0.04288763]
["bitfinex","BTCUSD",1726238127426,0.02702047,58106.0,58105.0,0.49882899]
["bitfinex","BTCUSD",1726238127633,0.001638,58110.0,58109.0,0.04288763]
["bitfinex","BTCUSD",1726238128787,0.001638,58110.0,58109.0,0.01888763]
["bitfinex","BTCUSD",1726238128788,0.275725,58110.0,58109.0,0.01888763]
["bitfinex","BTCUSD",1726238129018,0.619899,58110.0,58109.0,0.01888763]
["bitfinex","BTCUSD",1726238129234,1.01526794,58110.0,58109.0,0.01788763]
["bitfinex","BTCUSD",1726238129457,1.01626794,58110.0,58109.0,0.03188763]
["bitfinex","BTCUSD",1726238129705,1.01626794,58110.0,58102.0,0.000818]
["bitfinex","BTCUSD",1726238129706,0.86254,58103.0,58102.0,0.000818]
["bitfinex","BTCUSD",1726238129906,0.86254,58103.0,58102.0,0.01870563]
["bitfinex","BTCUSD",1726238129907,1.06492971,58103.0,58102.0,0.01870563]
["bitfinex","BTCUSD",1726238130155,0.618324,58103.0,58102.0,0.01870563]
["bitfinex","BTCUSD",1726238130366,1.11751781,58103.0,58102.0,0.01870563]
["bitfinex","BTCUSD",1726238130787,1.11751781,58103.0,58102.0,0.02170563]
["bitfinex","BTCUSD",1726238131726,2.17871346,58103.0,58102.0,0.003818]
["bitfinex","BTCUSD",1726238131937,2.39753265,58103.0,58102.0,0.00065952]
["bitfinex","BTCUSD",1726238132359,2.40595154,58103.0,58102.0,0.00065952]
["bitfinex","BTCUSD",1726238132564,2.57873446,58103.0,58102.0,0.00065952]
["bitfinex","BTCUSD",1726238132784,2.75216754,58103.0,58102.0,0.00065952]
["bitfinex","BTCUSD",1726238133007,2.75216754,58103.0,58096.0,0.000819]
["bitfinex","BTCUSD",1726238133008,1.204878,58097.0,58096.0,0.000819]
["bitfinex","BTCUSD",1726238133225,1.9512817,58097.0,58096.0,0.000819]
["bitfinex","BTCUSD",1726238133444,1.73318007,58097.0,58096.0,0.000819]
["bitfinex","BTCUSD",1726238133647,1.60669114,58097.0,58096.0,0.000819]
["bitfinex","BTCUSD",1726238133867,1.60669114,58097.0,58077.0,0.0037958]
["bitfinex","BTCUSD",1726238133868,0.518546,58078.0,58077.0,0.0037958]
["bitfinex","BTCUSD",1726238134106,0.518546,58078.0,58077.0,0.01221357]
["bitfinex","BTCUSD",1726238134107,1.63119318,58078.0,58077.0,0.01221357]
["bitfinex","BTCUSD",1726238134336,1.65671071,58078.0,58077.0,0.01221357]
["bitfinex","BTCUSD",1726238134542,1.68232575,58078.0,58077.0,0.01221357]
["bitfinex","BTCUSD",1726238134970,1.33937906,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238135175,1.31383088,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238135400,1.26273087,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238135603,0.57200287,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238135808,0.39982087,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238136040,0.57200287,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238136239,0.39982087,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238136469,0.57200287,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238136698,0.91636687,58078.0,58077.0,0.02168343]
["bitfinex","BTCUSD",1726238136907,0.39982087,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238137113,0.57300287,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238137342,0.40082087,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238137549,0.37378662,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238137757,0.37278662,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238138013,0.37378662,58078.0,58077.0,0.04668343]
["bitfinex","BTCUSD",1726238138231,0.54596862,58078.0,58077.0,0.04668343]
["bitfinex","BTCUSD",1726238138448,0.37378662,58078.0,58077.0,0.04668343]
["bitfinex","BTCUSD",1726238138677,0.88933262,58078.0,58077.0,0.04468343]
["bitfinex","BTCUSD",1726238138890,0.88933262,58078.0,58077.0,0.04768343]
["bitfinex","BTCUSD",1726238138891,0.37378662,58078.0,58077.0,0.04768343]
["bitfinex","BTCUSD",1726238139115,0.001,58078.0,58077.0,0.04768343]
["bitfinex","BTCUSD",1726238139346,0.27378662,58078.0,58077.0,0.04768343]
["bitfinex","BTCUSD",1726238139570,0.27378662,58078.0,58077.0,0.04850243]
["bitfinex","BTCUSD",1726238140010,0.44596862,58078.0,58077.0,0.04850243]
["bitfinex","BTCUSD",1726238140238,0.79033262,58078.0,58077.0,0.04850243]
["bitfinex","BTCUSD",1726238140460,1.26372905,58078.0,58077.0,0.02550243]
["bitfinex","BTCUSD",1726238140680,0.91936505,58078.0,58077.0,0.02550243]
["bitfinex","BTCUSD",1726238141107,1.26272905,58078.0,58077.0,0.02250243]
["bitfinex","BTCUSD",1726238141342,1.60709305,58078.0,58077.0,0.02350243]
["bitfinex","BTCUSD",1726238141554,1.98009305,58078.0,58077.0,0.0056148]
["bitfinex","BTCUSD",1726238141978,1.98009305,58078.0,58077.0,0.0046148]
["bitfinex","BTCUSD",1726238142197,1.98109305,58078.0,58077.0,0.0046148]
["bitfinex","BTCUSD",1726238143229,2.32545705,58078.0,58077.0,0.0046148]
["bitfinex","BTCUSD",1726238143445,1.207316,58076.0,58075.0,0.000819]
["bitfinex","BTCUSD",1726238143684,1.98413425,58078.0,58068.0,0.00841777]
["bitfinex","BTCUSD",1726238143685,0.618625,58069.0,58068.0,0.00841777]
["bitfinex","BTCUSD",1726238143904,0.961057,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238144119,0.961057,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238144120,1.324057,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238144363,2.43554197,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238144573,1.33451897,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238145224,1.38559148,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238145435,1.34300977,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238146992,1.00358677,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238147413,0.2827018,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238147643,0.9725478,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238147848,1.3169708,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238148073,0.9715478,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238148291,0.1104908,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238148702,0.6271248,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238148910,0.2827018,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238149141,1.013124,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238149342,0.9715478,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238149575,1.3159708,58068.0,58067.0,0.000821]
["bitfinex","BTCUSD",1726238149797,1.3159708,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238150732,1.34301033,58068.0,58067.0,0.00923877]
["bitfinex","BTCUSD",1726238151854,0.65416433,58068.0,58067.0,0.00923877]
["bitfinex","BTCUSD",1726238152090,0.99858733,58068.0,58067.0,0.00923877]
["bitfinex","BTCUSD",1726238152301,0.30974133,58068.0,58067.0,0.00923877]
["bitfinex","BTCUSD",1726238152516,0.30774133,58068.0,58067.0,0.01870863]
["bitfinex","BTCUSD",1726238152743,0.12703953,58068.0,58067.0,0.04170863]
["bitfinex","BTCUSD",1726238153399,0.02703953,58068.0,58067.0,0.43830863]
["bitfinex","BTCUSD",1726238153855,0.02703953,58068.0,58067.0,0.52392359]
["bitfinex","BTCUSD",1726238154058,0.02703953,58068.0,58067.0,0.43830863]
["bitfinex","BTCUSD",1726238154706,0.02703953,58068.0,58067.0,0.88800863]
["bitfinex","BTCUSD",1726238156681,0.02703953,58068.0,58067.0,1.06022263]
["bitfinex","BTCUSD",1726238156893,0.172159,58086.0,58067.0,1.06022263]
["bitfinex","BTCUSD",1726238156894,0.174134,58094.0,58093.0,0.01788763]
["bitfinex","BTCUSD",1726238157121,0.17214,58092.0,58091.0,0.00841777]
["bitfinex","BTCUSD",1726238157385,1.47776962,58092.0,58091.0,0.00841777]
["bitfinex","BTCUSD",1726238157625,0.862792,58086.0,58085.0,0.00841777]
["bitfinex","BTCUSD",1726238157841,0.862792,58086.0,58085.0,0.01788763]
["bitfinex","BTCUSD",1726238157842,0.44694462,58086.0,58085.0,0.01788763]
["bitfinex","BTCUSD",1726238158049,0.37278662,58086.0,58085.0,0.04088763]
["bitfinex","BTCUSD",1726238158263,0.1,58086.0,58085.0,0.04088763]
["bitfinex","BTCUSD",1726238158530,0.00833883,58095.0,58094.0,0.01788763]
["bitfinex","BTCUSD",1726238158759,0.102,58095.0,58094.0,0.01788763]
["bitfinex","BTCUSD",1726238159419,0.003638,58103.0,58101.0,0.01788763]
["bitfinex","BTCUSD",1726238159642,0.003638,58103.0,58094.0,0.8221]
["bitfinex","BTCUSD",1726238159643,0.001638,58103.0,58102.0,0.04088763]
["bitfinex","BTCUSD",1726238160980,0.103638,58103.0,58102.0,0.01788763]
["bitfinex","BTCUSD",1726238162070,0.001638,58103.0,58102.0,0.04088763]
["bitfinex","BTCUSD",1726238162766,0.001638,58103.0,58102.0,0.47518763]
["bitfinex","BTCUSD",1726238162995,0.001638,58103.0,58102.0,1.44363939]
["bitfinex","BTCUSD",1726238163223,0.001638,58103.0,58102.0,1.78986139]
["bitfinex","BTCUSD",1726238163471,0.001638,58110.0,58109.0,0.62215763]
["bitfinex","BTCUSD",1726238163716,0.0037958,58120.0,58102.0,1.15620538]
["bitfinex","BTCUSD",1726238163717,0.0037958,58120.0,58119.0,2.10191063]
["bitfinex","BTCUSD",1726238163929,0.0123728,58137.0,58134.0,0.75000363]
["bitfinex","BTCUSD",1726238163930,0.0037958,58137.0,58134.0,0.75000363]
["bitfinex","BTCUSD",1726238164168,0.2619025,58137.0,58134.0,1.71285425]
["bitfinex","BTCUSD",1726238164375,0.2619025,58137.0,58134.0,0.74922784]
["bitfinex","BTCUSD",1726238164376,0.0037958,58137.0,58134.0,0.74922784]
["bitfinex","BTCUSD",1726238164597,0.0037958,58137.0,58134.0,0.75000363]
["bitfinex","BTCUSD",1726238164827,0.0037958,58137.0,58134.0,1.09603563]
["bitfinex","BTCUSD",1726238165043,0.0032765,58144.0,58134.0,1.09603563]
["bitfinex","BTCUSD",1726238165044,0.0032765,58144.0,58143.0,0.12888763]
["bitfinex","BTCUSD",1726238165278,0.0032765,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238165497,0.1772625,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238165705,0.0032765,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238166146,0.1752625,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238166350,0.5212355,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238166565,0.6212355,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238166800,0.102,58143.0,58142.0,0.01788763]
["bitfinex","BTCUSD",1726238166997,0.102,58143.0,58129.0,0.4181]
["bitfinex","BTCUSD",1726238166998,0.617995,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238167205,1.23477862,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238167452,0.37478662,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238167708,0.54678462,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238167920,0.89078162,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238168128,0.271998,58140.0,58139.0,0.01788763]
["bitfinex","BTCUSD",1726238168343,0.271998,58140.0,58139.0,0.04088763]
["bitfinex","BTCUSD",1726238168569,0.271993,58142.0,58141.0,0.00946986]
["bitfinex","BTCUSD",1726238168797,0.615978,58142.0,58141.0,0.03246986]
["bitfinex","BTCUSD",1726238169004,0.271993,58142.0,58141.0,0.03246986]
["bitfinex","BTCUSD",1726238169225,0.0032765,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238169450,0.0032765,58144.0,58143.0,0.86918763]
["bitfinex","BTCUSD",1726238169647,0.0032765,58144.0,58143.0,0.47268763]
["bitfinex","BTCUSD",1726238169861,0.0032765,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238170524,0.2752625,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238171189,0.1032765,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238171411,0.0032765,58144.0,58143.0,0.48218763]
["bitfinex","BTCUSD",1726238171615,0.0032765,58144.0,58143.0,0.45418763]
["bitfinex","BTCUSD",1726238172240,0.0032765,58144.0,58143.0,0.65417663]
["bitfinex","BTCUSD",1726238172492,0.0032765,58144.0,58143.0,0.54418763]
["bitfinex","BTCUSD",1726238172907,0.0032765,58144.0,58143.0,0.54218763]
["bitfinex","BTCUSD",1726238173524,0.0032765,58144.0,58143.0,0.45418763]
["bitfinex","BTCUSD",1726238173735,0.0032765,58144.0,58143.0,0.48418763]
["bitfinex","BTCUSD",1726238174394,0.0032765,58144.0,58143.0,0.45418763]
["bitfinex","BTCUSD",1726238174603,0.0032765,58144.0,58143.0,0.52960639]
["bitfinex","BTCUSD",1726238175453,0.0032765,58144.0,58143.0,0.48418763]
["bitfinex","BTCUSD",1726238176090,0.0032765,58144.0,58143.0,0.43118763]
["bitfinex","BTCUSD",1726238176775,0.0049145,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238177456,0.1769005,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238177941,0.0049145,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238179034,0.0049145,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238179241,0.1769005,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238179473,0.0049145,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238179979,0.1769005,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238180334,0.03191528,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238180788,0.20390128,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238181015,0.03191528,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238182431,0.37788828,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238182729,0.64987428,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238183181,0.99384728,58144.0,58143.0,0.01788763]
["bitfinex","BTCUSD",1726238183639,1.33782028,58144.0,58143.0,0.00841777]
["bitfinex","BTCUSD",1726238183872,0.102,58142.0,58141.0,0.01788763]
["bitfinex","BTCUSD",1726238184107,0.271992,58142.0,58141.0,0.01788763]
["bitfinex","BTCUSD",1726238184337,0.617977,58142.0,58141.0,0.01788763]
["bitfinex","BTCUSD",1726238184831,0.617977,58142.0,58131.0,0.01788763]
["bitfinex","BTCUSD",1726238184832,0.002,58132.0,58131.0,0.01788763]
["bitfinex","BTCUSD",1726238185066,0.1,58132.0,58131.0,0.01788763]
["bitfinex","BTCUSD",1726238185773,0.12700666,58132.0,58131.0,0.01788763]
["bitfinex","BTCUSD",1726238186007,0.02700666,58132.0,58131.0,0.01788763]
["bitfinex","BTCUSD",1726238186237,0.02700666,58132.0,58131.0,0.04088763]
["bitfinex","BTCUSD",1726238186988,0.02700666,58132.0,58131.0,0.85348763]
["bitfinex","BTCUSD",1726238187221,0.02700666,58132.0,58131.0,0.46688763]
["bitfinex","BTCUSD",1726238187447,0.1,58138.0,58132.0,0.023]
["bitfinex","BTCUSD",1726238187680,0.616013,58138.0,58137.0,0.04088763]
["bitfinex","BTCUSD",1726238187924,0.960022,58138.0,58137.0,0.04088763]
["bitfinex","BTCUSD",1726238188140,0.272004,58138.0,58137.0,0.04088763]
["bitfinex","BTCUSD",1726238188376,0.962022,58138.0,58137.0,0.01788763]
["bitfinex","BTCUSD",1726238188610,0.1,58138.0,58137.0,0.01788763]
["bitfinex","BTCUSD",1726238188830,0.1,58139.0,58138.0,0.00946986]
["bitfinex","BTCUSD",1726238189125,0.1,58139.0,58138.0,0.04088763]
["bitfinex","BTCUSD",1726238189372,0.0049145,58144.0,58143.0,0.04088763]
["bitfinex","BTCUSD",1726238189865,0.0049145,58144.0,58143.0,0.49302538]
["bitfinex","BTCUSD",1726238190129,0.0049145,58144.0,58143.0,1.03899338]
["bitfinex","BTCUSD",1726238190388,0.0049145,58144.0,58143.0,1.37178]
["bitfinex","BTCUSD",1726238190642,0.0049145,58144.0,58143.0,2.080959]
["bitfinex","BTCUSD",1726238191640,0.0049145,58144.0,58143.0,1.80817238]
["bitfinex","BTCUSD",1726238192558,0.00164,58154.0,58153.0,1.00824763]
["bitfinex","BTCUSD",1726238192810,0.00164,58154.0,58153.0,1.41416763]
["bitfinex","BTCUSD",1726238193601,0.00164,58154.0,58153.0,1.75808763]
["bitfinex","BTCUSD",1726238194086,0.00164,58154.0,58153.0,1.41416763]
["bitfinex","BTCUSD",1726238194328,0.00164,58154.0,58153.0,1.75808763]
["bitfinex","BTCUSD",1726238194578,0.00164,58154.0,58153.0,1.24148784]
["bitfinex","BTCUSD",1726238194841,0.00164,58154.0,58153.0,1.06752784]
["bitfinex","BTCUSD",1726238195087,0.02863124,58154.0,58153.0,1.00752784]
["bitfinex","BTCUSD",1726238195340,0.02863124,58154.0,58153.0,0.83628763]
["bitfinex","BTCUSD",1726238195539,0.02863124,58154.0,58153.0,0.89628763]
["bitfinex","BTCUSD",1726238195800,0.02863124,58154.0,58153.0,1.75808763]
["bitfinex","BTCUSD",1726238196039,0.02863124,58154.0,58153.0,2.10200763]
["bitfinex","BTCUSD",1726238196272,0.02863124,58154.0,58153.0,2.27324784]
["bitfinex","BTCUSD",1726238196531,0.001644,58158.0,58153.0,2.27324784]
["bitfinex","BTCUSD",1726238196532,0.001644,58158.0,58155.0,1.21739563]
["bitfinex","BTCUSD",1726238196787,0.001644,58158.0,58155.0,1.75625763]
["bitfinex","BTCUSD",1726238197032,0.001644,58158.0,58157.0,1.38522763]
["bitfinex","BTCUSD",1726238197259,0.001644,58158.0,58157.0,2.37291025]
["bitfinex","BTCUSD",1726238197494,0.001638,58162.0,58161.0,1.42486963]
["bitfinex","BTCUSD",1726238197725,0.001638,58162.0,58161.0,1.76874263]
["bitfinex","BTCUSD",1726238197943,0.001638,58162.0,58161.0,1.93998284]
["bitfinex","BTCUSD",1726238198407,0.001638,58162.0,58161.0,2.28385584]
["bitfinex","BTCUSD",1726238198633,0.001638,58169.0,58168.0,2.05205125]
["bitfinex","BTCUSD",1726238198858,0.001638,58169.0,58168.0,2.39588225]
["bitfinex","BTCUSD",1726238199079,0.001638,58169.0,58168.0,2.56712246]
["bitfinex","BTCUSD",1726238199330,0.001638,58169.0,58168.0,3.01095346]
["bitfinex","BTCUSD",1726238199829,0.0037958,58172.0,58171.0,2.22733263]
["bitfinex","BTCUSD",1726238200069,0.0037958,58172.0,58171.0,2.22533263]
["bitfinex","BTCUSD",1726238200287,0.001644,58180.0,58174.0,2.37706025]
["bitfinex","BTCUSD",1726238200729,0.001644,58180.0,58174.0,2.47706025]
["bitfinex","BTCUSD",1726238200945,0.001644,58180.0,58174.0,2.13326425]
["bitfinex","BTCUSD",1726238201206,0.001644,58180.0,58174.0,1.76047763]
["bitfinex","BTCUSD",1726238201451,0.001644,58180.0,58174.0,1.41668163]
["bitfinex","BTCUSD",1726238201681,0.001644,58180.0,58174.0,1.24412584]
["bitfinex","BTCUSD",1726238201928,0.001644,58180.0,58174.0,1.07022784]
["bitfinex","BTCUSD",1726238202156,0.0061793,58180.0,58174.0,1.07022784]
["bitfinex","BTCUSD",1726238202839,0.0061793,58180.0,58174.0,1.58592184]
["bitfinex","BTCUSD",1726238203056,0.0061793,58180.0,58174.0,1.07022784]
["bitfinex","BTCUSD",1726238203261,0.0061793,58180.0,58174.0,1.09322784]
["bitfinex","BTCUSD",1726238203776,0.1780603,58180.0,58174.0,0.43068763]
["bitfinex","BTCUSD",1726238203990,0.0061793,58180.0,58174.0,0.46068763]
["bitfinex","BTCUSD",1726238205180,0.0061793,58180.0,58174.0,0.48368763]
["bitfinex","BTCUSD",1726238205401,0.0061793,58180.0,58174.0,0.51168763]
["bitfinex","BTCUSD",1726238205621,0.0061793,58180.0,58174.0,0.71558563]
["bitfinex","BTCUSD",1726238205844,0.0061793,58180.0,58174.0,0.85590669]
["bitfinex","BTCUSD",1726238206063,0.0061793,58180.0,58174.0,0.68400869]
["bitfinex","BTCUSD",1726238206298,0.0061793,58180.0,58174.0,1.19770269]
["bitfinex","BTCUSD",1726238206535,0.0061793,58180.0,58174.0,2.06889469]
["bitfinex","BTCUSD",1726238206758,0.0061793,58180.0,58174.0,2.02529869]
["bitfinex","BTCUSD",1726238207216,0.0061793,58180.0,58174.0,1.33770669]
["bitfinex","BTCUSD",1726238207434,0.0061793,58180.0,58174.0,1.68150269]
["bitfinex","BTCUSD",1726238207660,0.0061793,58180.0,58174.0,2.02529869]
["bitfinex","BTCUSD",1726238208088,0.0061793,58180.0,58174.0,2.36909469]
["bitfinex","BTCUSD",1726238209066,0.0061793,58180.0,58174.0,1.68150269]
["bitfinex","BTCUSD",1726238209305,0.0061793,58180.0,58174.0,1.33770669]
["bitfinex","BTCUSD",1726238209548,0.0061793,58180.0,58174.0,1.16380869]
["bitfinex","BTCUSD",1726238209771,0.0061793,58180.0,58174.0,1.33570669]
["bitfinex","BTCUSD",1726238209772,0.02861555,58175.0,58174.0,1.33570669]
["bitfinex","BTCUSD",1726238210238,0.02861555,58175.0,58174.0,1.06380869]
["bitfinex","BTCUSD",1726238210465,0.02861555,58175.0,58174.0,1.06580869]
["bitfinex","BTCUSD",1726238210700,0.02861555,58175.0,58174.0,1.06380869]
["bitfinex","BTCUSD",1726238210949,0.02861555,58175.0,58174.0,1.06580869]
["bitfinex","BTCUSD",1726238211400,0.02861555,58175.0,58174.0,1.23570669]
["bitfinex","BTCUSD",1726238211630,0.02861555,58175.0,58174.0,1.57950269]
["bitfinex","BTCUSD",1726238212082,0.02861555,58175.0,58174.0,1.92529869]
["bitfinex","BTCUSD",1726238212316,0.02861555,58175.0,58174.0,1.58150269]
["bitfinex","BTCUSD",1726238212547,0.001642,58186.0,58185.0,2.15674563]
["bitfinex","BTCUSD",1726238212795,0.001642,58186.0,58185.0,2.43153225]
["bitfinex","BTCUSD",1726238213010,0.001642,58186.0,58185.0,1.74407025]
["bitfinex","BTCUSD",1726238213238,0.001642,58186.0,58185.0,1.47128363]
["bitfinex","BTCUSD",1726238213466,0.001642,58186.0,58185.0,1.64252384]
["bitfinex","BTCUSD",1726238213678,0.001642,58186.0,58185.0,1.98625484]
["bitfinex","BTCUSD",1726238214130,0.001642,58186.0,58185.0,1.29879284]
["bitfinex","BTCUSD",1726238214360,0.001642,58186.0,58185.0,1.12692784]
["bitfinex","BTCUSD",1726238214604,0.001642,58186.0,58185.0,1.64252384]
["bitfinex","BTCUSD",1726238214794,0.001642,58186.0,58185.0,1.98625484]
["bitfinex","BTCUSD",1726238215438,0.001642,58186.0,58185.0,1.64252384]
["bitfinex","BTCUSD",1726238215680,0.001642,58186.0,58185.0,0.01788763]
["bitfinex","BTCUSD",1726238215946,0.001642,58186.0,58185.0,0.10588763]
["bitfinex","BTCUSD",1726238216225,0.001642,58186.0,58185.0,0.62148363]
["bitfinex","BTCUSD",1726238216459,0.001642,58186.0,58185.0,0.27775263]
["bitfinex","BTCUSD",1726238216689,0.001642,58186.0,58185.0,2.05670125]
["bitfinex","BTCUSD",1726238216904,0.001642,58186.0,58185.0,2.59667246]
["bitfinex","BTCUSD",1726238217345,0.001642,58186.0,58185.0,1.98015484]
["bitfinex","BTCUSD",1726238219851,0.001642,58186.0,58185.0,2.59667246]
["bitfinex","BTCUSD",1726238220312,0.001638,58187.0,58186.0,1.51552463]
["bitfinex","BTCUSD",1726238220550,0.0042404,58199.0,58198.0,1.42316863]
["bitfinex","BTCUSD",1726238220774,0.0042404,58199.0,58198.0,2.86923411]
["bitfinex","BTCUSD",1726238221306,0.0042404,58199.0,58198.0,1.90913949]
["bitfinex","BTCUSD",1726238221539,0.0042404,58199.0,58198.0,2.18192611]
["bitfinex","BTCUSD",1726238221791,0.0042404,58199.0,58198.0,2.52558011]
["bitfinex","BTCUSD",1726238222032,0.001638,58203.0,58202.0,0.96696263]
["bitfinex","BTCUSD",1726238222258,0.001638,58203.0,58202.0,1.90443284]
["bitfinex","BTCUSD",1726238222480,0.001638,58203.0,58202.0,2.24806284]
["bitfinex","BTCUSD",1726238222952,0.001638,58203.0,58202.0,2.71036284]
["bitfinex","BTCUSD",1726238223911,0.001638,58203.0,58202.0,2.36673284]
["bitfinex","BTCUSD",1726238224126,0.001638,58203.0,58202.0,2.38973284]
["bitfinex","BTCUSD",1726238225730,0.001638,58203.0,58202.0,1.94610284]
["bitfinex","BTCUSD",1726238226194,0.001638,58203.0,58202.0,2.28973284]
["bitfinex","BTCUSD",1726238227319,0.02778373,58213.0,58212.0,1.26260125]
["bitfinex","BTCUSD",1726238227529,0.0032765,58214.0,58213.0,0.62323463]
["bitfinex","BTCUSD",1726238227765,0.0032765,58214.0,58213.0,0.96679963]
["bitfinex","BTCUSD",1726238228036,0.0032765,58214.0,58213.0,1.86912274]
["bitfinex","BTCUSD",1726238228281,0.0032765,58214.0,58213.0,2.73328774]
["bitfinex","BTCUSD",1726238228503,0.0032765,58214.0,58213.0,2.91488774]
["bitfinex","BTCUSD",1726238228738,0.00013,58230.0,58213.0,2.91488774]
["bitfinex","BTCUSD",1726238228739,0.00013,58230.0,58229.0,0.27962263]
["bitfinex","BTCUSD",1726238228967,0.00013,58230.0,58229.0,0.64905589]
["bitfinex","BTCUSD",1726238229199,0.00013,58230.0,58229.0,0.99252689]
["bitfinex","BTCUSD",1726238229413,0.00013,58230.0,58229.0,1.26531351]
["bitfinex","BTCUSD",1726238229629,0.00013,58230.0,58229.0,1.64011351]
["bitfinex","BTCUSD",1726238229855,0.00013,58230.0,58229.0,1.98358451]
["bitfinex","BTCUSD",1726238230532,0.000819,58234.0,58233.0,1.30795163]
["bitfinex","BTCUSD",1726238230759,0.000819,58234.0,58233.0,1.87409184]
["bitfinex","BTCUSD",1726238230980,0.000819,58234.0,58233.0,0.18912784]
["bitfinex","BTCUSD",1726238231223,0.000819,58234.0,58233.0,0.01788763]
["bitfinex","BTCUSD",1726238231440,0.000819,58234.0,58233.0,1.12372125]
["bitfinex","BTCUSD",1726238231699,0.000819,58234.0,58233.0,0.07788763]
["bitfinex","BTCUSD",1726238232154,0.000819,58234.0,58233.0,0.04788763]
["bitfinex","BTCUSD",1726238232391,0.000819,58234.0,58233.0,0.05847639]
["bitfinex","BTCUSD",1726238232606,0.000819,58234.0,58233.0,0.05647639]
["bitfinex","BTCUSD",1726238232842,0.000819,58234.0,58233.0,0.01788763]
["bitfinex","BTCUSD",1726238233062,0.000819,58234.0,58233.0,0.04788763]
["bitfinex","BTCUSD",1726238233300,0.000819,58234.0,58233.0,0.07588763]
["bitfinex","BTCUSD",1726238233559,0.0032765,58248.0,58234.0,0.06230706]
["bitfinex","BTCUSD",1726238233853,0.0032765,58248.0,58244.0,0.01788763]
["bitfinex","BTCUSD",1726238234077,0.0032765,58248.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238235459,0.4207,58247.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238235678,0.0007184,58246.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238236118,0.0007184,58246.0,58244.0,0.01788763]
["bitfinex","BTCUSD",1726238237263,0.0007184,58246.0,58244.0,0.04588763]
["bitfinex","BTCUSD",1726238237477,0.0007184,58246.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238237478,0.1724064,58246.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238237709,0.0007184,58246.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238238439,0.0007184,58246.0,58244.0,0.06888763]
["bitfinex","BTCUSD",1726238238906,0.0007184,58246.0,58244.0,0.29917719]
["bitfinex","BTCUSD",1726238239132,0.0007184,58246.0,58244.0,0.12748619]
["bitfinex","BTCUSD",1726238239368,0.0007184,58246.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238240630,0.02776866,58245.0,58244.0,0.04088763]
["bitfinex","BTCUSD",1726238241834,0.02776866,58245.0,58244.0,0.63847863]
["bitfinex","BTCUSD",1726238242054,0.02776866,58245.0,58244.0,0.46678763]
["bitfinex","BTCUSD",1726238242273,0.02776866,58245.0,58244.0,1.15110184]
["bitfinex","BTCUSD",1726238242728,0.02776866,58245.0,58244.0,1.55648484]
["bitfinex","BTCUSD",1726238242729,0.000818,58245.0,58244.0,1.55648484]
["bitfinex","BTCUSD",1726238242976,0.000818,58245.0,58244.0,2.38496784]
["bitfinex","BTCUSD",1726238243213,0.0032765,58248.0,58247.0,0.62293463]
["bitfinex","BTCUSD",1726238243439,0.000818,58262.0,58261.0,1.36441525]
["bitfinex","BTCUSD",1726238243669,0.000818,58262.0,58261.0,1.70769725]
["bitfinex","BTCUSD",1726238243891,0.000818,58262.0,58261.0,2.05097925]
["bitfinex","BTCUSD",1726238244137,0.000818,58262.0,58261.0,2.19020787]
["bitfinex","BTCUSD",1726238244378,0.3464345,58283.0,58261.0,2.19020787]
["bitfinex","BTCUSD",1726238244380,0.3724,58285.0,58277.0,0.171593]
["bitfinex","BTCUSD",1726238244595,0.3724,58285.0,58284.0,0.01788763]
["bitfinex","BTCUSD",1726238245069,0.3724,58285.0,58284.0,0.04088763]
["bitfinex","BTCUSD",1726238245339,0.3724,58285.0,58284.0,0.06888763]
["bitfinex","BTCUSD",1726238245340,0.02693415,58285.0,58284.0,0.06888763]
["bitfinex","BTCUSD",1726238246272,0.02693415,58285.0,58284.0,0.65428505]
["bitfinex","BTCUSD",1726238246509,1.71998858,58287.0,58286.0,0.24045463]
["bitfinex","BTCUSD",1726238246807,1.71998858,58287.0,58286.0,2.00644625]
["bitfinex","BTCUSD",1726238247511,1.71998858,58287.0,58286.0,1.42017625]
["bitfinex","BTCUSD",1726238247725,1.71998858,58287.0,58286.0,1.76331125]
["bitfinex","BTCUSD",1726238247950,1.71998858,58287.0,58286.0,1.93455146]
["bitfinex","BTCUSD",1726238248190,4e-05,58300.0,58286.0,1.93455146]
["bitfinex","BTCUSD",1726238248191,4e-05,58300.0,58299.0,1.25932125]
["bitfinex","BTCUSD",1726238248417,1.72002858,58300.0,58299.0,2.12622125]
["bitfinex","BTCUSD",1726238248644,1.72002858,58300.0,58299.0,1.95440246]
["bitfinex","BTCUSD",1726238248874,1.72002858,58300.0,58299.0,1.85240246]
["bitfinex","BTCUSD",1726238249097,1.72002858,58300.0,58299.0,2.19546146]
["bitfinex","BTCUSD",1726238249444,1.6999831,58300.0,58299.0,2.29546146]
["bitfinex","BTCUSD",1726238249654,0.00013,58309.0,58308.0,0.62239663]
["bitfinex","BTCUSD",1726238249868,0.00013,58309.0,58308.0,1.23818925]
["bitfinex","BTCUSD",1726238250750,0.00013,58309.0,58308.0,0.55217725]
["bitfinex","BTCUSD",1726238251007,0.00013,58309.0,58308.0,1.23818925]
["bitfinex","BTCUSD",1726238251899,0.00013,58309.0,58308.0,0.57517725]
["bitfinex","BTCUSD",1726238252137,0.00013,58309.0,58308.0,0.22070656]
["bitfinex","BTCUSD",1726238252382,0.00013,58309.0,58308.0,0.01788763]
["bitfinex","BTCUSD",1726238253766,0.00013,58309.0,58308.0,0.18939063]
["bitfinex","BTCUSD",1726238253995,0.00013,58309.0,58308.0,0.22081993]
["bitfinex","BTCUSD",1726238254237,0.00013,58309.0,58308.0,0.24381993]
["bitfinex","BTCUSD",1726238254502,0.00013,58309.0,58308.0,1.26750204]
["bitfinex","BTCUSD",1726238254740,0.00013,58309.0,58308.0,1.32750204]
["bitfinex","BTCUSD",1726238254984,0.00013,58309.0,58308.0,0.64149004]
["bitfinex","BTCUSD",1726238255207,0.00013,58309.0,58308.0,0.98449604]
["bitfinex","BTCUSD",1726238255444,0.00013,58309.0,58308.0,1.32950204]
["bitfinex","BTCUSD",1726238255699,0.0084562,58318.0,58317.0,2.00480925]
["bitfinex","BTCUSD",1726238255934,0.0084562,58318.0,58317.0,2.27804946]
["bitfinex","BTCUSD",1726238256372,0.0084562,58318.0,58317.0,2.62100246]
["bitfinex","BTCUSD",1726238256585,0.02691181,58336.0,58335.0,0.90300463]
["bitfinex","BTCUSD",1726238256811,0.02691181,58336.0,58335.0,0.21731063]
["bitfinex","BTCUSD",1726238257060,0.02691181,58336.0,58335.0,0.56358529]
["bitfinex","BTCUSD",1726238257322,0.000817,58346.0,58339.0,0.04588763]
["bitfinex","BTCUSD",1726238257549,0.000817,58346.0,58339.0,0.83633557]
["bitfinex","BTCUSD",1726238257772,0.000817,58346.0,58345.0,0.04088763]
["bitfinex","BTCUSD",1726238257997,0.0050705,58346.0,58345.0,0.04088763]
["bitfinex","BTCUSD",1726238259111,0.1764615,58346.0,58345.0,0.04088763]
["bitfinex","BTCUSD",1726238259868,1.6098075,58346.0,58345.0,0.01788763]
["bitfinex","BTCUSD",1726238260559,1.29193285,58346.0,58345.0,0.01788763]
["bitfinex","BTCUSD",1726238261013,0.94915085,58346.0,58345.0,0.01788763]
["bitfinex","BTCUSD",1726238261253,0.60636885,58346.0,58345.0,0.01788763]
["bitfinex","BTCUSD",1726238261483,0.94915085,58346.0,58345.0,0.01788763]
["bitfinex","BTCUSD",1726238261735,0.94915085,58346.0,58343.0,0.01788763]
["bitfinex","BTCUSD",1726238261736,0.516191,58344.0,58343.0,0.01788763]
["bitfinex","BTCUSD",1726238261943,0.591908,58340.0,58339.0,0.01788763]
["bitfinex","BTCUSD",1726238262213,1.277542,58340.0,58339.0,0.00841777]
["bitfinex","BTCUSD",1726238262491,1.277542,58340.0,58339.0,0.01788763]
["bitfinex","BTCUSD",1726238262716,1.277542,58340.0,58337.0,0.01788763]
["bitfinex","BTCUSD",1726238262717,0.514243,58338.0,58337.0,0.01788763]
["bitfinex","BTCUSD",1726238262938,0.17142,58336.0,58335.0,0.01788763]
["bitfinex","BTCUSD",1726238263157,0.17142,58336.0,58318.0,0.28534947]
["bitfinex","BTCUSD",1726238263158,1.330847,58333.0,58332.0,0.01788763]
["bitfinex","BTCUSD",1726238263380,1.673706,58333.0,58332.0,0.01788763]
["bitfinex","BTCUSD",1726238263610,0.002,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238263853,0.85928,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238264058,0.514368,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238264278,0.173456,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238264496,0.516368,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238264755,0.85928,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238264968,0.516368,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238265187,0.3717,58326.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238265409,0.3717,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238265410,0.88605,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238265625,0.3717,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238265869,0.39861635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238266355,0.57006635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238266807,0.91296635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238267019,0.91496635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238267239,0.91296635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238267464,0.91496635,58326.0,58325.0,0.04088763]
["bitfinex","BTCUSD",1726238267700,1.23095,58326.0,58325.0,0.01788763]
["bitfinex","BTCUSD",1726238268149,0.402,58325.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238268388,0.173456,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238268603,1.23308,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238269057,1.23308,58324.0,58323.0,0.00841777]
["bitfinex","BTCUSD",1726238269297,1.23308,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238269809,0.3738,58324.0,58323.0,0.01788763]
["bitfinex","BTCUSD",1726238270222,0.3738,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238270436,0.545256,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238270649,0.57217164,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238270871,0.91508364,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238271083,0.40071564,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238271301,0.02691564,58324.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238271999,0.3996,58337.0,58323.0,0.04088763]
["bitfinex","BTCUSD",1726238272000,0.3606,58340.0,58339.0,0.01788763]
["bitfinex","BTCUSD",1726238272222,0.3606,58340.0,58339.0,0.04088763]
["bitfinex","BTCUSD",1726238272461,0.1756475,58345.0,58340.0,0.023]
["bitfinex","BTCUSD",1726238272673,0.0042535,58345.0,58340.0,0.023]
["bitfinex","BTCUSD",1726238272905,0.0042535,58345.0,58333.0,0.199427]
["bitfinex","BTCUSD",1726238272906,0.1756475,58345.0,58344.0,0.04088763]
["bitfinex","BTCUSD",1726238273347,0.80851399,58345.0,58344.0,0.01788763]
["bitfinex","BTCUSD",1726238273561,1.44960412,58345.0,58344.0,0.01788763]
["bitfinex","BTCUSD",1726238274417,1.79239212,58345.0,58344.0,0.01788763]
["bitfinex","BTCUSD",1726238274893,2.097579,58344.0,58343.0,0.01788763]
["bitfinex","BTCUSD",1726238275105,0.514218,58341.0,58340.0,0.00841777]
["bitfinex","BTCUSD",1726238275330,1.568642,58341.0,58340.0,0.01788763]
["bitfinex","BTCUSD",1726238275558,0.98847249,58344.0,58333.0,0.01788763]
["bitfinex","BTCUSD",1726238275559,0.945279,58334.0,58333.0,0.01788763]
["bitfinex","BTCUSD",1726238275812,0.945279,58334.0,58317.0,0.028]
["bitfinex","BTCUSD",1726238275813,0.173429,58333.0,58332.0,0.00841777]
["bitfinex","BTCUSD",1726238276057,0.173429,58333.0,58330.0,0.00946986]
["bitfinex","BTCUSD",1726238276058,0.271435,58331.0,58330.0,0.00946986]
["bitfinex","BTCUSD",1726238276278,0.99047249,58333.0,58322.0,0.00946986]
["bitfinex","BTCUSD",1726238276279,0.616375,58323.0,58322.0,0.00946986]
["bitfinex","BTCUSD",1726238276520,0.3843,58316.0,58315.0,0.00946986]
["bitfinex","BTCUSD",1726238276739,0.342923,58322.0,58304.0,0.001632]
["bitfinex","BTCUSD",1726238276740,1.99068,58305.0,58304.0,0.001632]
["bitfinex","BTCUSD",1726238276962,2.433703,58305.0,58304.0,0.001632]
["bitfinex","BTCUSD",1726238277179,2.433703,58305.0,58282.0,0.25715094]
["bitfinex","BTCUSD",1726238277180,0.002,58288.0,58282.0,0.25715094]
["bitfinex","BTCUSD",1726238277441,0.002,58288.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238277442,0.173561,58288.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238277686,0.002,58282.0,58281.0,0.00946986]
["bitfinex","BTCUSD",1726238277891,0.3823,58286.0,58264.0,0.01227136]
["bitfinex","BTCUSD",1726238277892,0.171629,58265.0,58264.0,0.01227136]
["bitfinex","BTCUSD",1726238278328,0.555917,58269.0,58268.0,0.00946986]
["bitfinex","BTCUSD",1726238278551,0.3823,58269.0,58268.0,0.00946986]
["bitfinex","BTCUSD",1726238278771,0.3823,58269.0,58264.0,0.0028015]
["bitfinex","BTCUSD",1726238278772,0.3823,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238278989,0.553891,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238279445,1.242255,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238279667,0.899073,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238280361,0.3823,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238280586,1.242255,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238281290,0.859985,58276.0,58275.0,0.00946986]
["bitfinex","BTCUSD",1726238281517,0.002,58276.0,58275.0,0.00946986]
["bitfinex","BTCUSD",1726238281745,0.3823,58278.0,58277.0,0.00946986]
["bitfinex","BTCUSD",1726238282413,0.3823,58278.0,58277.0,0.03246986]
["bitfinex","BTCUSD",1726238282664,0.3823,58278.0,58264.0,0.0028015]
["bitfinex","BTCUSD",1726238282665,0.1,58284.0,58280.0,0.00946986]
["bitfinex","BTCUSD",1726238282666,0.516747,58281.0,58280.0,0.00946986]
["bitfinex","BTCUSD",1726238282899,0.90262149,58284.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238282900,0.002,58280.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238283122,0.173575,58284.0,58283.0,0.00946986]
["bitfinex","BTCUSD",1726238283353,0.516722,58284.0,58283.0,0.00946986]
["bitfinex","BTCUSD",1726238283851,0.859869,58284.0,58283.0,0.00946986]
["bitfinex","BTCUSD",1726238284079,0.859869,58284.0,58283.0,0.03246986]
["bitfinex","BTCUSD",1726238284287,0.3622,58285.0,58284.0,0.03246986]
["bitfinex","BTCUSD",1726238284514,0.876911,58285.0,58284.0,0.03246986]
["bitfinex","BTCUSD",1726238284753,0.3602,58285.0,58284.0,0.03246986]
["bitfinex","BTCUSD",1726238285072,0.3602,58285.0,58275.0,0.173237]
["bitfinex","BTCUSD",1726238285073,0.345106,58291.0,58290.0,0.03246986]
["bitfinex","BTCUSD",1726238285236,0.859632,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238285485,0.002,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238285732,0.85972,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238285962,0.516632,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238286190,0.516632,58294.0,58293.0,0.03246986]
["bitfinex","BTCUSD",1726238286425,0.3876,58301.0,58298.0,0.03246986]
["bitfinex","BTCUSD",1726238286426,0.1,58299.0,58298.0,0.03246986]
["bitfinex","BTCUSD",1726238286645,0.1,58299.0,58279.0,0.343171]
["bitfinex","BTCUSD",1726238286646,0.90417,58301.0,58300.0,0.03246986]
["bitfinex","BTCUSD",1726238286895,0.3901,58307.0,58300.0,0.03246986]
["bitfinex","BTCUSD",1726238287129,0.3881,58307.0,58306.0,0.03246986]
["bitfinex","BTCUSD",1726238287352,0.002,58310.0,58309.0,0.03246986]
["bitfinex","BTCUSD",1726238287648,0.516491,58310.0,58309.0,0.03246986]
["bitfinex","BTCUSD",1726238288076,0.859485,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238288560,0.959485,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238289308,0.959485,58310.0,58309.0,0.03246986]
["bitfinex","BTCUSD",1726238289556,0.959485,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238289809,0.616491,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238290002,1.302479,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238290489,1.32940359,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238290951,0.98640959,58310.0,58309.0,0.00946986]
["bitfinex","BTCUSD",1726238291467,0.516525,58306.0,58305.0,0.00946986]
["bitfinex","BTCUSD",1726238291705,1.202565,58306.0,58305.0,0.00946986]
["bitfinex","BTCUSD",1726238291946,1.66203749,58306.0,58305.0,0.00946986]
["bitfinex","BTCUSD",1726238292195,1.66203749,58306.0,58287.0,0.1445]
["bitfinex","BTCUSD",1726238292196,0.516579,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238292432,1.202685,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238292899,1.60951247,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238293370,2.06898496,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238293635,0.54150647,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238293855,0.02692747,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238294349,0.02692747,58300.0,58299.0,0.03246986]
["bitfinex","BTCUSD",1726238295061,0.02692747,58300.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238295062,0.173529,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238295353,1.202706,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238295831,1.590808,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238296051,1.24772,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238296292,0.904632,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238296778,0.0269307,58294.0,58293.0,0.00946986]
["bitfinex","BTCUSD",1726238297016,0.0269307,58294.0,58293.0,0.03246986]
["bitfinex","BTCUSD",1726238297500,0.002,58297.0,58294.0,0.023]
["bitfinex","BTCUSD",1726238297743,0.273527,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238297980,0.61658,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238298235,0.173527,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238298478,0.51458,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238298720,0.51658,58300.0,58299.0,0.03246986]
["bitfinex","BTCUSD",1726238298962,0.859633,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238299663,1.202686,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238300122,0.859633,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238300894,0.51658,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238301130,0.173523,58301.0,58300.0,0.00946986]
["bitfinex","BTCUSD",1726238301333,0.859617,58301.0,58300.0,0.00946986]
["bitfinex","BTCUSD",1726238302323,0.859617,58301.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238302324,0.002,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238302579,0.1,58299.0,58288.0,0.00946986]
["bitfinex","BTCUSD",1726238302580,0.002,58289.0,58288.0,0.00946986]
["bitfinex","BTCUSD",1726238302817,0.616588,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238303056,0.857647,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238303265,0.516588,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238303476,0.88657565,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238303706,0.88657565,58299.0,58298.0,0.03246986]
["bitfinex","BTCUSD",1726238304207,0.88657565,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238304420,0.88657565,58299.0,58296.0,0.00946986]
["bitfinex","BTCUSD",1726238304421,0.859675,58297.0,58296.0,0.00946986]
["bitfinex","BTCUSD",1726238304665,1.47385088,58297.0,58296.0,0.00946986]
["bitfinex","BTCUSD",1726238305312,0.859675,58297.0,58296.0,0.00946986]
["bitfinex","BTCUSD",1726238306041,0.859675,58297.0,58278.0,0.17159]
["bitfinex","BTCUSD",1726238306042,0.516614,58296.0,58295.0,0.00946986]
["bitfinex","BTCUSD",1726238306278,0.514659,58291.0,58290.0,0.00946986]
["bitfinex","BTCUSD",1726238306498,0.859765,58291.0,58290.0,0.00946986]
["bitfinex","BTCUSD",1726238306726,0.345106,58291.0,58289.0,0.00946986]
["bitfinex","BTCUSD",1726238306940,0.516668,58290.0,58289.0,0.00946986]
["bitfinex","BTCUSD",1726238307179,0.27110588,58291.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238307180,0.173561,58288.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238307420,0.516711,58285.0,58284.0,0.00946986]
["bitfinex","BTCUSD",1726238307632,0.516711,58285.0,58275.0,0.001638]
["bitfinex","BTCUSD",1726238307633,0.173576,58283.0,58282.0,0.00946986]
["bitfinex","BTCUSD",1726238307847,0.859925,58280.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238309696,0.173585,58280.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238309933,0.002,58280.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238310166,0.002,58280.0,58279.0,0.03246986]
["bitfinex","BTCUSD",1726238310722,0.744123,58288.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238310953,1.258807,58288.0,58287.0,0.00946986]
["bitfinex","BTCUSD",1726238311173,1.258807,58288.0,58279.0,0.023]
["bitfinex","BTCUSD",1726238311174,0.859925,58280.0,58279.0,0.00946986]
["bitfinex","BTCUSD",1726238311387,0.171588,58279.0,58278.0,0.00946986]
["bitfinex","BTCUSD",1726238311620,1.201116,58279.0,58278.0,0.00946986]
["bitfinex","BTCUSD",1726238311875,0.85997,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238312097,1.203158,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238312771,1.23009659,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238313002,0.54372059,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238313481,0.88690859,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238313968,0.54372059,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238314210,0.54372059,58277.0,58275.0,0.01110786]
["bitfinex","BTCUSD",1726238314211,0.173597,58276.0,58275.0,0.01110786]
["bitfinex","BTCUSD",1726238314460,0.002,58276.0,58275.0,0.01110786]
["bitfinex","BTCUSD",1726238314706,0.02693859,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238315199,0.54172059,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238315446,0.88690859,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238315682,0.54372059,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238316160,0.02693859,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238316391,0.02693859,58277.0,58276.0,0.18106686]
["bitfinex","BTCUSD",1726238316629,0.02693859,58277.0,58276.0,0.67355775]
["bitfinex","BTCUSD",1726238316869,0.02693859,58277.0,58276.0,0.03246986]
["bitfinex","BTCUSD",1726238317100,0.54372059,58277.0,58276.0,0.03246986]
["bitfinex","BTCUSD",1726238317326,0.02893859,58277.0,58276.0,0.03246986]
["bitfinex","BTCUSD",1726238317558,0.173594,58277.0,58276.0,0.03246986]
["bitfinex","BTCUSD",1726238317785,0.173594,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238317786,0.85997,58277.0,58276.0,0.00946986]
["bitfinex","BTCUSD",1726238317999,0.85997,58277.0,58275.0,0.001638]
["bitfinex","BTCUSD",1726238318000,0.859985,58276.0,58275.0,0.001638]
["bitfinex","BTCUSD",1726238318281,1.203179,58276.0,58275.0,0.001638]
["bitfinex","BTCUSD",1726238318741,0.859985,58276.0,58275.0,0.001638]
["bitfinex","BTCUSD",1726238319418,0.859985,58276.0,58275.0,0.01195296]
["bitfinex","BTCUSD",1726238319860,0.516791,58276.0,58275.0,0.01195296]
["bitfinex","BTCUSD",1726238320112,0.32220864,58279.0,58278.0,0.00946986]
["bitfinex","BTCUSD",1726238320113,0.002,58279.0,58278.0,0.00946986]
["bitfinex","BTCUSD",1726238320333,0.10220552,58284.0,58278.0,0.00946986]
["bitfinex","BTCUSD",1726238320334,0.05310276,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238320550,0.859822,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238320775,0.516693,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238321021,0.54362973,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238321270,0.20050073,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238321507,1.16398071,58287.0,58286.0,0.00946986]
["bitfinex","BTCUSD",1726238321724,0.857837,58286.0,58285.0,0.00946986]
["bitfinex","BTCUSD",1726238321938,1.37571346,58286.0,58285.0,0.00946986]
["bitfinex","BTCUSD",1726238322164,1.203056,58282.0,58281.0,0.00946986]
["bitfinex","BTCUSD",1726238322413,1.1629033,58282.0,58281.0,0.00946986]
["bitfinex","BTCUSD",1726238322677,0.516755,58280.0,58279.0,0.01031496]
["bitfinex","BTCUSD",1726238322912,0.516755,58280.0,58279.0,0.0008451]
["bitfinex","BTCUSD",1726238322913,1.5626927,58280.0,58279.0,0.0008451]
["bitfinex","BTCUSD",1726238323144,1.77753646,58280.0,58279.0,0.0008451]
["bitfinex","BTCUSD",1726238323458,1.80447543,58280.0,58279.0,0.0008451]
["bitfinex","BTCUSD",1726238324083,1.80447543,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238324315,2.14764543,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238324769,2.24764543,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238324983,2.40136621,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238325192,2.48986398,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238325848,2.40162926,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238326083,2.64384189,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238326287,2.64382347,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238326519,2.14668806,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238326960,2.48985806,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238327414,2.46291909,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238328308,2.11974909,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238328525,2.03145915,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238328780,1.87753646,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238329029,1.47783646,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238330132,1.47598949,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238330581,1.5029285,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238332755,1.8460985,58280.0,58279.0,7.214e-05]
["bitfinex","BTCUSD",1726238332986,1.5029285,58280.0,58279.0,0.00171214]
["bitfinex","BTCUSD",1726238333210,1.89080689,58280.0,58279.0,0.00171214]
["bitfinex","BTCUSD",1726238333435,2.78952206,58280.0,58279.0,0.00171214]
["bitfinex","BTCUSD",1726238333677,2.87752075,58280.0,58279.0,0.00171214]
["bitfinex","BTCUSD",1726238333895,0.271597,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238334109,1.05879137,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238334362,2.08837337,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238334825,2.09037337,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238335042,2.71985828,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238335255,2.67514989,58276.0,58275.0,0.00043691]
["bitfinex","BTCUSD",1726238335469,2.67514989,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238336215,2.33195589,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238336615,2.3405641,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238337263,2.72846649,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238337482,2.3405641,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238338135,2.6837581,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238338345,2.3405641,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238340381,1.41259358,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238340829,1.78272871,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238342256,1.51162283,58276.0,58275.0,4.031e-05]
["bitfinex","BTCUSD",1726238342973,1.51162283,58276.0,58275.0,1.11601017]
["bitfinex","BTCUSD",1726238342974,0.10389968,58276.0,58275.0,1.11601017]
["bitfinex","BTCUSD",1726238343236,0.19853813,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238343452,0.54173213,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238343675,0.88492613,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238343897,0.54173213,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238344117,0.19853813,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238344362,0.88492613,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238344597,0.02694113,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238345082,0.19853813,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238345303,0.54173213,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238345792,0.02694113,58276.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238346765,0.00082,58280.0,58275.0,0.57821017]
["bitfinex","BTCUSD",1726238346766,0.00082,58280.0,58279.0,1.05353386]
["bitfinex","BTCUSD",1726238346985,0.12826931,58286.0,58279.0,1.05353386]
["bitfinex","BTCUSD",1726238346986,0.05130461,58300.0,58299.0,0.00946986]
["bitfinex","BTCUSD",1726238347206,0.12826931,58305.0,58298.0,0.4393]
["bitfinex","BTCUSD",1726238347207,0.12826931,58305.0,58301.0,0.00946986]
["bitfinex","BTCUSD",1726238347208,1.20104153,58302.0,58301.0,0.00946986]
["bitfinex","BTCUSD",1726238347429,1.202643,58302.0,58301.0,0.00946986]
["bitfinex","BTCUSD",1726238347670,1.25394761,58302.0,58301.0,0.00946986]
["bitfinex","BTCUSD",1726238347900,0.859602,58302.0,58301.0,0.00946986]
["bitfinex","BTCUSD",1726238348128,0.516588,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238348365,0.859647,58299.0,58298.0,0.00946986]
["bitfinex","BTCUSD",1726238348590,0.07697811,58300.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238348591,0.516596,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238348844,1.25402979,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238349119,0.91096579,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238349343,0.85966,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238349558,0.91096301,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238350017,0.25051011,58298.0,58297.0,0.00946986]
["bitfinex","BTCUSD",1726238350233,0.25051011,58298.0,58289.0,0.171558]
["bitfinex","BTCUSD",1726238350234,0.05130104,58301.0,58300.0,0.00946986]
["bitfinex","BTCUSD",1726238350453,0.05130104,58302.0,58300.0,0.42896986]
["bitfinex","BTCUSD",1726238350671,0.00282,58304.0,58303.0,0.00946986]
["bitfinex","BTCUSD",1726238350672,0.00082,58304.0,58303.0,0.00946986]
["bitfinex","BTCUSD",1726238351125,0.00082,58304.0,58303.0,0.41736986]
["bitfinex","BTCUSD",1726238351343,0.02774361,58304.0,58303.0,0.41736986]
["bitfinex","BTCUSD",1726238351565,0.02774361,58304.0,58303.0,0.58888686]
["bitfinex","BTCUSD",1726238351802,0.02774361,58304.0,58303.0,0.69615955]
["bitfinex","BTCUSD",1726238352031,0.02774361,58304.0,58303.0,0.72115955]
["bitfinex","BTCUSD",1726238352244,0.02774361,58304.0,58303.0,1.85262955]
["bitfinex","BTCUSD",1726238352483,0.02774361,58304.0,58303.0,2.19566455]
["bitfinex","BTCUSD",1726238352696,0.02774361,58304.0,58303.0,1.85062955]
["bitfinex","BTCUSD",1726238353158,0.42070111,58326.0,58303.0,1.85062955]
["bitfinex","BTCUSD",1726238353159,0.05130104,58325.0,58324.0,0.00946986]
["bitfinex","BTCUSD",1726238353395,0.000819,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238353839,0.000819,58326.0,58325.0,0.01289867]
["bitfinex","BTCUSD",1726238354061,0.000819,58326.0,58325.0,0.20392286]
["bitfinex","BTCUSD",1726238354251,0.0277316,58326.0,58325.0,0.37537586]
["bitfinex","BTCUSD",1726238354504,0.0277316,58326.0,58325.0,0.20392286]
["bitfinex","BTCUSD",1726238354732,0.0277316,58326.0,58325.0,0.03246986]
["bitfinex","BTCUSD",1726238354950,0.0277316,58326.0,58325.0,0.13438955]
["bitfinex","BTCUSD",1726238355380,0.0277316,58326.0,58325.0,0.64874855]
["bitfinex","BTCUSD",1726238355564,0.000819,58326.0,58325.0,0.16438955]
["bitfinex","BTCUSD",1726238355807,0.000819,58326.0,58325.0,0.33584255]
["bitfinex","BTCUSD",1726238356022,0.000819,58326.0,58325.0,0.67874855]
["bitfinex","BTCUSD",1726238356466,0.000819,58326.0,58325.0,0.03946986]
["bitfinex","BTCUSD",1726238357185,0.02772965,58326.0,58325.0,0.03946986]
["bitfinex","BTCUSD",1726238357644,0.000819,58326.0,58325.0,0.03946986]
["bitfinex","BTCUSD",1726238359000,0.172269,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238359236,0.000819,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238359952,0.000819,58326.0,58325.0,0.03246986]
["bitfinex","BTCUSD",1726238360179,0.000819,58326.0,58325.0,0.20392286]
["bitfinex","BTCUSD",1726238360397,0.000819,58326.0,58325.0,0.32318695]
["bitfinex","BTCUSD",1726238360623,0.000819,58326.0,58325.0,0.63825729]
["bitfinex","BTCUSD",1726238360835,0.000819,58326.0,58325.0,1.76306929]
["bitfinex","BTCUSD",1726238361506,0.000819,58326.0,58325.0,2.42797529]
["bitfinex","BTCUSD",1726238361720,0.000819,58326.0,58325.0,2.08506929]
["bitfinex","BTCUSD",1726238362000,0.000819,58326.0,58325.0,1.90797507]
["bitfinex","BTCUSD",1726238362673,0.000819,58326.0,58325.0,1.39382886]
["bitfinex","BTCUSD",1726238362901,0.000819,58326.0,58325.0,0.82146986]
["bitfinex","BTCUSD",1726238363813,0.000819,58326.0,58325.0,0.99292286]
["bitfinex","BTCUSD",1726238364026,0.000819,58326.0,58325.0,1.33582886]
["bitfinex","BTCUSD",1726238364504,0.000819,58326.0,58325.0,0.99292286]
["bitfinex","BTCUSD",1726238364745,0.000819,58326.0,58325.0,0.49946986]
["bitfinex","BTCUSD",1726238365441,0.000819,58326.0,58325.0,0.80467455]
["bitfinex","BTCUSD",1726238365669,0.000819,58326.0,58325.0,0.80667455]
["bitfinex","BTCUSD",1726238365897,0.000819,58326.0,58325.0,1.14958055]
["bitfinex","BTCUSD",1726238366155,0.000819,58326.0,58325.0,1.14758055]
["bitfinex","BTCUSD",1726238366366,0.000819,58326.0,58325.0,0.67092286]
["bitfinex","BTCUSD",1726238366551,0.000819,58326.0,58325.0,1.01382886]
["bitfinex","BTCUSD",1726238367041,0.000819,58326.0,58325.0,1.41673486]
["bitfinex","BTCUSD",1726238367494,0.000819,58326.0,58325.0,1.07182886]
["bitfinex","BTCUSD",1726238367940,0.000819,58326.0,58325.0,0.52946986]
["bitfinex","BTCUSD",1726238368161,0.000819,58326.0,58325.0,0.49946986]
["bitfinex","BTCUSD",1726238368612,0.000819,58326.0,58325.0,1.53633985]
["bitfinex","BTCUSD",1726238368854,0.000819,58326.0,58325.0,1.87924585]
["bitfinex","BTCUSD",1726238369540,0.000819,58326.0,58325.0,1.47833985]
["bitfinex","BTCUSD",1726238369989,0.000819,58326.0,58325.0,0.47646986]
["bitfinex","BTCUSD",1726238370437,0.000819,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238370677,0.515169,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238370907,0.02772958,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238371344,0.02772958,58326.0,58325.0,0.52382886]
["bitfinex","BTCUSD",1726238371567,0.02772958,58326.0,58325.0,0.61930385]
["bitfinex","BTCUSD",1726238371797,0.02772958,58326.0,58325.0,0.52382886]
["bitfinex","BTCUSD",1726238372073,0.02772958,58326.0,58325.0,0.20392286]
["bitfinex","BTCUSD",1726238372316,0.02772958,58326.0,58325.0,0.20735139]
["bitfinex","BTCUSD",1726238372525,0.02772958,58326.0,58325.0,0.20392286]
["bitfinex","BTCUSD",1726238372744,0.02772958,58326.0,58325.0,0.57482886]
["bitfinex","BTCUSD",1726238373407,0.02772958,58326.0,58325.0,0.66118621]
["bitfinex","BTCUSD",1726238374028,0.02772958,58326.0,58325.0,0.31828021]
["bitfinex","BTCUSD",1726238374233,0.02772958,58326.0,58325.0,0.66318621]
["bitfinex","BTCUSD",1726238374479,0.02772958,58326.0,58325.0,0.03246986]
["bitfinex","BTCUSD",1726238374713,0.02772958,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238374714,0.88497958,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238374936,1.22787958,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238375588,1.57277958,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238375839,1.57277958,58326.0,58324.0,0.00946986]
["bitfinex","BTCUSD",1726238375840,0.859265,58325.0,58324.0,0.00946986]
["bitfinex","BTCUSD",1726238376043,0.859265,58325.0,58310.0,0.73308547]
["bitfinex","BTCUSD",1726238376044,0.51642,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238376252,1.595814,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238376678,1.62273481,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238377350,0.51442,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238377572,0.857367,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238378206,0.51442,58318.0,58317.0,0.00946986]
["bitfinex","BTCUSD",1726238378424,0.389019,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238378651,0.515169,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238378855,0.858069,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238379318,1.202969,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238379771,0.860069,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238379985,0.8635706,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238380440,0.89048575,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238381173,0.03123575,58326.0,58325.0,0.00946986]
["bitfinex","BTCUSD",1726238381409,0.03123575,58326.0,58325.0,0.03246986]
["bitfinex","BTCUSD",1726238382346,0.171406,58341.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238382575,0.342789,58345.0,58338.0,0.03246986]
["bitfinex","BTCUSD",1726238382796,0.02772917,58339.0,58338.0,0.03246986]
["bitfinex","BTCUSD",1726238383699,0.19914017,58339.0,58338.0,0.03246986]
["bitfinex","BTCUSD",1726238383919,0.54196317,58339.0,58338.0,0.03246986]
["bitfinex","BTCUSD",1726238384151,0.54196317,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238384152,0.88478617,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238384394,1.26528617,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238384878,1.60810917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238385579,0.02772917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238386315,0.88478617,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238386556,0.19914017,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238387006,0.02772917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238387236,0.19914017,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238387477,0.02772917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238387715,0.19914017,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238387942,0.54196317,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238388193,0.02772917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238388398,0.54396317,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238388645,0.88678617,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238388881,1.22960917,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238389120,1.6061,58339.0,58338.0,0.00946986]
["bitfinex","BTCUSD",1726238389803,0.553017,58337.0,58336.0,0.00946986]
["bitfinex","BTCUSD",1726238390043,1.238687,58337.0,58336.0,0.00946986]
["bitfinex","BTCUSD",1726238390273,1.581522,58337.0,58336.0,0.00946986]
["bitfinex","BTCUSD",1726238391195,0.859102,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238391427,0.516296,58332.0,58331.0,0.00946986]
["bitfinex","BTCUSD",1726238391662,0.85916,58332.0,58331.0,0.00946986]
["bitfinex","BTCUSD",1726238392109,0.88607143,58332.0,58331.0,0.00946986]
["bitfinex","BTCUSD",1726238393536,0.02691143,58332.0,58331.0,0.00946986]
["bitfinex","BTCUSD",1726238393744,0.02691143,58332.0,58331.0,0.52377486]
["bitfinex","BTCUSD",1726238393966,0.02691143,58332.0,58331.0,0.18090486]
["bitfinex","BTCUSD",1726238394207,0.02691143,58332.0,58331.0,0.52377486]
["bitfinex","BTCUSD",1726238394659,0.02691143,58332.0,58331.0,0.52577486]
["bitfinex","BTCUSD",1726238394891,0.02691143,58332.0,58331.0,0.57877486]
["bitfinex","BTCUSD",1726238395123,0.02691143,58332.0,58331.0,0.42546986]
["bitfinex","BTCUSD",1726238395353,0.02691143,58332.0,58331.0,0.06246986]
["bitfinex","BTCUSD",1726238395570,0.02691143,58332.0,58331.0,0.03946986]
["bitfinex","BTCUSD",1726238398095,0.27559582,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238398096,0.05108741,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238398324,0.22250741,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238398561,0.24804912,58337.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238398785,0.24805112,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238399014,0.93373312,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238399233,1.13820229,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238399461,0.28110029,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238399681,0.45252029,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238399909,0.93416777,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238400137,0.69333254,58336.0,58335.0,0.03946986]
["bitfinex","BTCUSD",1726238400609,0.07706634,58336.0,58335.0,0.06246986]
["bitfinex","BTCUSD",1726238400612,0.07706634,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238400613,0.39421606,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238400847,0.859102,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238401082,2.52744482,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238401323,2.18460382,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238401556,2.33786606,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238402682,2.58739799,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238402948,2.58739799,58336.0,58333.0,0.00946986]
["bitfinex","BTCUSD",1726238402949,1.201985,58334.0,58333.0,0.00946986]
["bitfinex","BTCUSD",1726238403191,1.201985,58334.0,58329.0,0.00946986]
["bitfinex","BTCUSD",1726238403192,0.173438,58330.0,58329.0,0.00946986]
["bitfinex","BTCUSD",1726238403428,1.202066,58330.0,58329.0,0.00946986]
["bitfinex","BTCUSD",1726238403663,1.38121788,58330.0,58329.0,0.00946986]
["bitfinex","BTCUSD",1726238403887,1.305441,58327.0,58326.0,0.001638]
["bitfinex","BTCUSD",1726238404100,2.07654697,58327.0,58326.0,0.001638]
["bitfinex","BTCUSD",1726238404319,2.41944097,58327.0,58326.0,0.001638]
["bitfinex","BTCUSD",1726238404555,1.56153558,58327.0,58326.0,0.001638]
["bitfinex","BTCUSD",1726238404785,1.65560832,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238405021,1.31071432,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238405238,0.35059888,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238405454,0.69349288,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238406575,0.17915188,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238406812,0.29987914,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238407032,1.16481902,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238407244,1.03638688,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238408379,0.17915188,58327.0,58326.0,0.01110786]
["bitfinex","BTCUSD",1726238408612,0.05137093,58331.0,58328.0,0.03246986]
["bitfinex","BTCUSD",1726238408841,0.07705938,58332.0,58331.0,0.00946986]
["bitfinex","BTCUSD",1726238409266,0.07705938,58333.0,58332.0,0.37533386]
["bitfinex","BTCUSD",1726238409480,0.07705938,58333.0,58332.0,0.03246986]
["bitfinex","BTCUSD",1726238409717,0.10275041,58335.0,58334.0,0.00946986]
["bitfinex","BTCUSD",1726238409718,0.27417341,58335.0,58334.0,0.00946986]
["bitfinex","BTCUSD",1726238409953,0.10356941,58336.0,58335.0,0.00946986]
["bitfinex","BTCUSD",1726238410185,0.10354842,58336.0,58335.0,0.42056986]
["bitfinex","BTCUSD",1726238410409,0.07786652,58336.0,58335.0,0.59199286]
["bitfinex","BTCUSD",1726238410620,0.000819,58336.0,58335.0,0.59199286]
["bitfinex","BTCUSD",1726238410843,0.0790883,58336.0,58335.0,0.59199286]
["bitfinex","BTCUSD",1726238411096,0.0790883,58336.0,58335.0,1.16053915]
["bitfinex","BTCUSD",1726238411097,0.02772702,58336.0,58335.0,1.16053915]
["bitfinex","BTCUSD",1726238411335,0.000819,58336.0,58335.0,1.94623315]
["bitfinex","BTCUSD",1726238411603,0.000819,58336.0,58335.0,2.28908015]
["bitfinex","BTCUSD",1726238411822,0.000819,58336.0,58335.0,2.29808106]
["bitfinex","BTCUSD",1726238412099,0.05460666,58353.0,58347.0,0.00946986]
["bitfinex","BTCUSD",1726238412340,0.05460666,58353.0,58352.0,1.02244874]
["bitfinex","BTCUSD",1726238412341,0.0032765,58353.0,58352.0,1.02244874]
["bitfinex","BTCUSD",1726238412555,0.0032765,58353.0,58352.0,1.09208986]
["bitfinex","BTCUSD",1726238412769,0.0032765,58353.0,58352.0,1.03408986]
["bitfinex","BTCUSD",1726238413486,0.0032765,58353.0,58352.0,0.69334286]
["bitfinex","BTCUSD",1726238413701,0.0032765,58353.0,58352.0,1.14349935]
["bitfinex","BTCUSD",1726238414603,0.0032765,58353.0,58352.0,0.80075235]
["bitfinex","BTCUSD",1726238415030,0.0032765,58353.0,58352.0,0.51996986]
["bitfinex","BTCUSD",1726238415253,0.0032765,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238415254,0.5173875,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238415490,0.1746465,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238415701,0.5173875,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238416181,0.1746465,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238416415,0.5173875,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238416858,0.0032765,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238417085,0.0032765,58353.0,58352.0,0.20384286]
["bitfinex","BTCUSD",1726238417553,0.0032765,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238417788,0.0032765,58353.0,58352.0,0.20384286]
["bitfinex","BTCUSD",1726238418036,0.0032765,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238418273,0.0040955,58353.0,58352.0,0.54658986]
["bitfinex","BTCUSD",1726238418520,0.0040955,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238419200,0.0040955,58353.0,58352.0,0.20384286]
["bitfinex","BTCUSD",1726238419431,0.0040955,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238419932,0.0040955,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238419933,0.5182065,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238420147,0.03099505,58353.0,58352.0,0.18084286]
["bitfinex","BTCUSD",1726238420364,0.03099505,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238420583,0.03099505,58353.0,58352.0,0.52358986]
["bitfinex","BTCUSD",1726238420819,0.03099505,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238421284,0.03099505,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238423356,0.20236505,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238423698,0.88784705,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238423800,0.54510605,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238424245,0.20236505,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238424493,0.88784705,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238425396,0.54510605,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238425620,0.88784705,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238426798,1.23058805,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238428146,0.88784705,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238429439,0.8609475,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238430133,0.0040955,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238430371,0.5182065,58353.0,58352.0,0.00946986]
["bitfinex","BTCUSD",1726238430595,0.0040955,58353.0,58352.0,0.54658986]
["bitfinex","BTCUSD",1726238431268,0.0040955,58353.0,58352.0,0.03246986]
["bitfinex","BTCUSD",1726238431461,0.0040955,58353.0,58352.0,0.09029385]
["bitfinex","BTCUSD",1726238431724,0.0040955,58353.0,58352.0,2.51341373]
["bitfinex","BTCUSD",1726238431948,0.0040955,58353.0,58352.0,2.45558974]
["bitfinex","BTCUSD",1726238432180,0.0040955,58353.0,58352.0,2.45758974]
["bitfinex","BTCUSD",1726238433117,0.0040955,58353.0,58352.0,2.11484274]
["bitfinex","BTCUSD",1726238433764,0.0040955,58353.0,58352.0,2.11284274]
["bitfinex","BTCUSD",1726238434020,0.0040955,58353.0,58352.0,2.28408295]
["bitfinex","BTCUSD",1726238434217,0.0040955,58353.0,58352.0,2.28608295]
["bitfinex","BTCUSD",1726238434468,0.0040955,58353.0,58352.0,2.62882995]
["bitfinex","BTCUSD",1726238434683,0.0040955,58353.0,58352.0,2.28608295]
["bitfinex","BTCUSD",1726238434897,0.0040955,58353.0,58352.0,1.07278986]
["bitfinex","BTCUSD",1726238435117,0.0040955,58353.0,58352.0,0.33384286]
["bitfinex","BTCUSD",1726238435335,0.0040955,58353.0,58352.0,0.67658986]
["bitfinex","BTCUSD",1726238435567,0.0040955,58353.0,58352.0,1.01933686]
["bitfinex","BTCUSD",1726238436298,0.0040955,58353.0,58352.0,0.06246986]
["bitfinex","BTCUSD",1726238436557,0.0040955,58353.0,58352.0,2.93196094]
["bitfinex","BTCUSD",1726238436804,0.00082,58360.0,58352.0,2.93196094]
["bitfinex","BTCUSD",1726238436805,0.00082,58360.0,58359.0,1.00763474]
["bitfinex","BTCUSD",1726238437039,0.00082,58360.0,58359.0,3.78455274]
["bitfinex","BTCUSD",1726238437713,0.0038655,58376.0,58375.0,0.09746986]
["bitfinex","BTCUSD",1726238437952,0.0038655,58376.0,58375.0,2.36091774]
["bitfinex","BTCUSD",1726238438192,0.0038655,58376.0,58375.0,2.01830574]
["bitfinex","BTCUSD",1726238438408,0.0038655,58376.0,58375.0,2.53215795]
["bitfinex","BTCUSD",1726238438847,0.0038655,58376.0,58375.0,2.18754595]
["bitfinex","BTCUSD",1726238439278,0.0038655,58376.0,58375.0,2.15954595]
["bitfinex","BTCUSD",1726238439492,0.0038655,58376.0,58375.0,2.12954595]
["bitfinex","BTCUSD",1726238439734,0.0038655,58376.0,58375.0,2.15754595]
["bitfinex","BTCUSD",1726238439955,0.0038655,58376.0,58375.0,2.18754595]
["bitfinex","BTCUSD",1726238440390,0.0038655,58376.0,58375.0,2.18954595]
["bitfinex","BTCUSD",1726238440617,0.0038655,58376.0,58375.0,2.53215795]
["bitfinex","BTCUSD",1726238441962,0.0046845,58376.0,58375.0,2.53215795]
["bitfinex","BTCUSD",1726238442420,0.0046845,58376.0,58375.0,2.97476995]
["bitfinex","BTCUSD",1726238442646,0.0046845,58376.0,58375.0,2.63215795]
["bitfinex","BTCUSD",1726238443778,0.000819,58395.0,58392.0,0.68762586]
["bitfinex","BTCUSD",1726238444019,0.000819,58395.0,58392.0,1.22013786]
["bitfinex","BTCUSD",1726238444300,0.000819,58395.0,58392.0,1.90516186]
["bitfinex","BTCUSD",1726238444982,0.000819,58395.0,58392.0,1.90316186]
["bitfinex","BTCUSD",1726238445481,0.000819,58395.0,58392.0,1.47264986]
["bitfinex","BTCUSD",1726238445704,0.000819,58395.0,58392.0,1.58074735]
["bitfinex","BTCUSD",1726238447029,0.000819,58395.0,58392.0,1.23823535]
["bitfinex","BTCUSD",1726238447241,0.000819,58395.0,58392.0,1.58074735]
["bitfinex","BTCUSD",1726238447713,0.000819,58395.0,58392.0,0.24056735]
["bitfinex","BTCUSD",1726238447966,0.000819,58395.0,58392.0,0.68433535]
["bitfinex","BTCUSD",1726238448198,0.000819,58395.0,58392.0,0.14056735]
["bitfinex","BTCUSD",1726238448431,0.8601305,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238448871,0.5176245,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238449766,0.173259,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238450248,0.515777,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238450500,0.858295,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238450709,0.54065984,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238450922,0.19814184,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238451140,0.02688284,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238451365,0.19814184,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238451595,0.19814184,58391.0,58390.0,0.02754415]
["bitfinex","BTCUSD",1726238451848,0.19814184,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238452078,0.02688284,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238452513,0.19814184,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238452752,0.54065984,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238453209,0.88317784,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238453419,0.54065984,58391.0,58390.0,0.00946986]
["bitfinex","BTCUSD",1726238454606,0.02688284,58391.0,58390.0,0.03246986]
["bitfinex","BTCUSD",1726238454819,0.02688284,58391.0,58390.0,0.66359645]
["bitfinex","BTCUSD",1726238455056,0.02688284,58391.0,58390.0,1.68474445]
["bitfinex","BTCUSD",1726238455281,0.02688284,58391.0,58390.0,1.34222045]
["bitfinex","BTCUSD",1726238455732,0.02688284,58391.0,58390.0,0.26939645]
["bitfinex","BTCUSD",1726238455956,0.02688284,58391.0,58390.0,0.24139645]
["bitfinex","BTCUSD",1726238456173,0.02688284,58391.0,58390.0,0.09813445]
["bitfinex","BTCUSD",1726238456395,0.02688284,58391.0,58390.0,0.26939645]
["bitfinex","BTCUSD",1726238456626,0.02688284,58391.0,58390.0,0.95444445]
["bitfinex","BTCUSD",1726238457308,0.0046845,58393.0,58392.0,0.52323786]
["bitfinex","BTCUSD",1726238457542,0.0046845,58393.0,58392.0,0.66149001]
["bitfinex","BTCUSD",1726238457768,0.0046845,58393.0,58392.0,0.14772201]
["bitfinex","BTCUSD",1726238457990,0.0046845,58393.0,58392.0,0.31897801]
["bitfinex","BTCUSD",1726238458453,0.0046845,58393.0,58392.0,0.66149001]
["bitfinex","BTCUSD",1726238458674,0.0046845,58393.0,58392.0,0.31897801]
["bitfinex","BTCUSD",1726238458898,0.0046845,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238459114,0.5184435,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238459332,0.1759375,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238460008,0.5184435,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238460475,0.8609495,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238460932,0.0046845,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238461150,0.0046845,58393.0,58392.0,1.57250695]
["bitfinex","BTCUSD",1726238461369,0.0046845,58393.0,58392.0,2.18383344]
["bitfinex","BTCUSD",1726238461591,0.0046845,58393.0,58392.0,0.96030944]
["bitfinex","BTCUSD",1726238461803,0.0046845,58393.0,58392.0,0.19008435]
["bitfinex","BTCUSD",1726238462015,0.9122435,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238462237,0.0046845,58393.0,58392.0,0.03246986]
["bitfinex","BTCUSD",1726238462471,0.0046845,58393.0,58392.0,0.20372586]
["bitfinex","BTCUSD",1726238462691,0.0046845,58393.0,58392.0,0.10990355]
["bitfinex","BTCUSD",1726238463163,0.0046845,58393.0,58392.0,0.62367155]
["bitfinex","BTCUSD",1726238463398,0.0046845,58393.0,58392.0,2.09695264]
["bitfinex","BTCUSD",1726238463624,0.0046845,58393.0,58392.0,2.19695264]
["bitfinex","BTCUSD",1726238463849,0.0046845,58393.0,58392.0,2.54146464]
["bitfinex","BTCUSD",1726238465287,0.0046845,58393.0,58392.0,2.19895264]
["bitfinex","BTCUSD",1726238465849,0.00015,58400.0,58399.0,1.94077495]
["bitfinex","BTCUSD",1726238466119,0.00015,58400.0,58399.0,2.36307495]
["bitfinex","BTCUSD",1726238466369,0.00015,58400.0,58399.0,2.20540679]
["bitfinex","BTCUSD",1726238466822,0.00015,58400.0,58399.0,2.20740679]
["bitfinex","BTCUSD",1726238467573,0.00015,58400.0,58399.0,1.54346479]
["bitfinex","BTCUSD",1726238467817,0.00015,58400.0,58399.0,0.19291103]
["bitfinex","BTCUSD",1726238468092,0.00015,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238468313,0.00015,58400.0,58399.0,0.18070486]
["bitfinex","BTCUSD",1726238468536,0.171382,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238468775,0.00015,58400.0,58399.0,0.03746986]
["bitfinex","BTCUSD",1726238469009,0.171382,58400.0,58399.0,0.06625403]
["bitfinex","BTCUSD",1726238469232,0.171382,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238469233,0.00015,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238469700,0.02702897,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238469941,0.02702897,58400.0,58399.0,0.19877575]
["bitfinex","BTCUSD",1726238470176,0.02702897,58400.0,58399.0,0.56924675]
["bitfinex","BTCUSD",1726238470410,0.02702897,58400.0,58399.0,0.93471775]
["bitfinex","BTCUSD",1726238470637,0.02702897,58400.0,58399.0,0.05054075]
["bitfinex","BTCUSD",1726238471337,0.19826097,58400.0,58399.0,0.03246986]
["bitfinex","BTCUSD",1726238471579,1.26629097,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238471799,1.60875597,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238472927,1.95122097,58400.0,58399.0,0.00946986]
["bitfinex","BTCUSD",1726238473196,1.597948,58399.0,58398.0,0.00946986]
["bitfinex","BTCUSD",1726238473425,1.279959,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238473640,1.622465,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238473860,1.964971,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238474322,1.99185542,58393.0,58392.0,0.00946986]
["bitfinex","BTCUSD",1726238475473,1.99185542,58393.0,58380.0,0.4758]
["bitfinex","BTCUSD",1726238475474,0.85828,58392.0,58391.0,0.00946986]
["bitfinex","BTCUSD",1726238475706,0.85828,58392.0,58373.0,0.058]
["bitfinex","BTCUSD",1726238475707,1.200855,58389.0,58372.0,0.4758]
["bitfinex","BTCUSD",1726238475934,1.600655,58389.0,58374.0,0.03]
["bitfinex","BTCUSD",1726238476147,1.598655,58389.0,58375.0,0.17472971]
["bitfinex","BTCUSD",1726238476414,1.258125,58389.0,58376.0,0.370605]
["bitfinex","BTCUSD",1726238476642,1.600655,58389.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726238476887,1.600655,58389.0,58377.0,0.171297]
["bitfinex","BTCUSD",1726238477123,1.600655,58389.0,58378.0,0.171295]
["bitfinex","BTCUSD",1726238477367,1.600655,58389.0,58376.0,0.370605]
["bitfinex","BTCUSD",1726238477368,1.256125,58389.0,58379.0,0.685173]
["bitfinex","BTCUSD",1726238477642,0.3769,58396.0,58389.0,0.023]
["bitfinex","BTCUSD",1726238477881,0.00015,58400.0,58397.0,0.023]
["bitfinex","BTCUSD",1726238478123,0.00015,58400.0,58394.0,0.342499]
["bitfinex","BTCUSD",1726238478124,0.00015,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726238478560,0.00015,58400.0,58399.0,0.54013034]
["bitfinex","BTCUSD",1726238478793,0.00015,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726238479222,0.00015,58400.0,58399.0,0.194235]
["bitfinex","BTCUSD",1726238479468,0.171382,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726238479680,0.00015,58400.0,58395.0,0.365489]
["bitfinex","BTCUSD",1726238479896,0.00015,58400.0,58397.0,0.194239]
["bitfinex","BTCUSD",1726238480161,0.00015,58400.0,58397.0,0.023]
["bitfinex","BTCUSD",1726238480162,0.171383,58400.0,58397.0,0.023]
["bitfinex","BTCUSD",1726238480353,0.171236,58399.0,58397.0,0.023]
["bitfinex","BTCUSD",1726238480584,0.00015,58400.0,58399.0,0.028]
["bitfinex","BTCUSD",1726238480848,0.02702736,58400.0,58399.0,0.907177]
["bitfinex","BTCUSD",1726238481064,0.02702736,58400.0,58399.0,1.249648]
["bitfinex","BTCUSD",1726238481528,0.02702736,58400.0,58399.0,0.907177]
["bitfinex","BTCUSD",1726238481739,0.02702736,58400.0,58399.0,1.03655104]
["bitfinex","BTCUSD",1726238481968,0.02702736,58400.0,58399.0,2.01412204]
["bitfinex","BTCUSD",1726238483103,0.02702736,58400.0,58399.0,2.28401097]
["bitfinex","BTCUSD",1726238484203,0.02702736,58400.0,58399.0,2.62648197]
["bitfinex","BTCUSD",1726238484206,0.02702736,58400.0,58399.0,2.28401097]
["bitfinex","BTCUSD",1726238487406,0.00015,58400.0,58399.0,1.84823997]
["bitfinex","BTCUSD",1726238487867,0.00015,58400.0,58399.0,2.19071097]
["bitfinex","BTCUSD",1726238488057,0.00015,58400.0,58399.0,2.26941097]
["bitfinex","BTCUSD",1726238488727,0.00015,58400.0,58399.0,2.29241097]
["bitfinex","BTCUSD",1726238489680,0.00015,58400.0,58399.0,1.17355104]
["bitfinex","BTCUSD",1726238490153,0.00015,58400.0,58399.0,0.42860904]
["bitfinex","BTCUSD",1726238490393,0.00015,58400.0,58399.0,0.40060904]
["bitfinex","BTCUSD",1726238490631,0.02702516,58400.0,58399.0,0.33060904]
["bitfinex","BTCUSD",1726238490873,0.02702516,58400.0,58394.0,0.088]
["bitfinex","BTCUSD",1726238490874,0.02784416,58400.0,58394.0,0.088]
["bitfinex","BTCUSD",1726238491111,0.02784416,58400.0,58399.0,0.884177]
["bitfinex","BTCUSD",1726238492317,0.02784416,58400.0,58399.0,1.249648]
["bitfinex","BTCUSD",1726238492594,0.02784416,58400.0,58399.0,0.907177]
["bitfinex","BTCUSD",1726238492816,0.02784416,58400.0,58399.0,0.564706]
["bitfinex","BTCUSD",1726238493035,0.02784416,58400.0,58399.0,0.73594621]
["bitfinex","BTCUSD",1726238493262,0.02784416,58400.0,58399.0,0.36547521]
["bitfinex","BTCUSD",1726238493502,0.02784416,58400.0,58399.0,0.19424021]
["bitfinex","BTCUSD",1726238493736,0.02784416,58400.0,58399.0,0.194235]
["bitfinex","BTCUSD",1726238493951,0.02784416,58400.0,58399.0,0.735942]
["bitfinex","BTCUSD",1726238494195,0.02784416,58400.0,58399.0,0.907177]
["bitfinex","BTCUSD",1726238494444,0.02784416,58400.0,58399.0,0.564706]
["bitfinex","BTCUSD",1726238494672,0.02784416,58400.0,58399.0,0.051]
["bitfinex","BTCUSD",1726238494917,0.02784416,58400.0,58399.0,0.1197207]
["bitfinex","BTCUSD",1726238495128,0.02784416,58400.0,58398.0,0.03]
["bitfinex","BTCUSD",1726238495370,0.54154416,58400.0,58399.0,0.023]
["bitfinex","BTCUSD",1726238495617,0.54154416,58400.0,58390.0,0.342523]
["bitfinex","BTCUSD",1726238495618,0.002,58397.0,58381.0,0.028]
["bitfinex","BTCUSD",1726238495892,0.42414416,58400.0,58382.0,0.62941851]
["bitfinex","BTCUSD",1726238495893,0.171265,58389.0,58382.0,0.62941851]
["bitfinex","BTCUSD",1726238496156,0.05123829,58393.0,58386.0,0.342544]
["bitfinex","BTCUSD",1726238496400,0.05124011,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726238496656,0.397269,58400.0,58393.0,0.171253]
["bitfinex","BTCUSD",1726238496657,0.42214011,58399.0,58395.0,0.028]
["bitfinex","BTCUSD",1726238496892,0.000969,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1726238497130,0.000969,58400.0,58399.0,0.58497195]
["bitfinex","BTCUSD",1726238497365,0.000969,58400.0,58399.0,0.92744295]
["bitfinex","BTCUSD",1726238499815,0.02784531,58400.0,58399.0,0.92744295]
["bitfinex","BTCUSD",1726238500077,0.02784531,58400.0,58399.0,0.95744295]
["bitfinex","BTCUSD",1726238500328,0.000969,58400.0,58399.0,1.82551395]
["bitfinex","BTCUSD",1726238500565,0.000969,58400.0,58399.0,1.42991395]
["bitfinex","BTCUSD",1726238502735,0.000969,58400.0,58399.0,1.43191395]
["bitfinex","BTCUSD",1726238503635,0.00081825,58400.0,58399.0,1.43191395]
["bitfinex","BTCUSD",1726238506152,0.00081825,58400.0,58399.0,1.77438495]
["bitfinex","BTCUSD",1726238506866,0.00081825,58400.0,58399.0,2.24278495]
["bitfinex","BTCUSD",1726238507109,0.00081825,58400.0,58399.0,2.27720495]
["bitfinex","BTCUSD",1726238507327,0.00081825,58400.0,58399.0,2.29756743]
["bitfinex","BTCUSD",1726238507548,0.00081825,58400.0,58399.0,2.27720495]
["bitfinex","BTCUSD",1726238508470,0.00081825,58400.0,58399.0,2.61967595]
["bitfinex","BTCUSD",1726238508698,0.00081825,58400.0,58399.0,2.27720495]
["bitfinex","BTCUSD",1726238509409,0.00081825,58400.0,58399.0,2.51267388]
["bitfinex","BTCUSD",1726238509875,0.00081825,58400.0,58399.0,2.48967388]
["bitfinex","BTCUSD",1726238510323,0.00081825,58400.0,58399.0,1.60519744]
["bitfinex","BTCUSD",1726238511039,0.00081825,58400.0,58399.0,1.62819744]
["bitfinex","BTCUSD",1726238514627,0.00081825,58400.0,58399.0,1.62983544]
["bitfinex","BTCUSD",1726238516225,0.00081825,58400.0,58399.0,1.97230644]
["bitfinex","BTCUSD",1726238518255,0.00081825,58400.0,58399.0,2.37640644]
["bitfinex","BTCUSD",1726238518509,0.00081825,58400.0,58399.0,2.89987744]
["bitfinex","BTCUSD",1726238518739,0.0038655,58411.0,58410.0,1.730831]
["bitfinex","BTCUSD",1726238518999,0.0038655,58411.0,58410.0,3.8467547]
["bitfinex","BTCUSD",1726238519241,0.0038655,58411.0,58410.0,4.2235817]
["bitfinex","BTCUSD",1726238520439,0.0038655,58411.0,58410.0,3.8811747]
["bitfinex","BTCUSD",1726238520672,0.0038655,58411.0,58410.0,3.8467547]
["bitfinex","BTCUSD",1726238521154,0.0038655,58411.0,58410.0,3.0107477]
["bitfinex","BTCUSD",1726238521602,0.0038655,58411.0,58410.0,3.01982102]
["bitfinex","BTCUSD",1726238522330,0.0038655,58411.0,58410.0,3.0337477]
["bitfinex","BTCUSD",1726238522331,0.03073423,58411.0,58410.0,3.0337477]
["bitfinex","BTCUSD",1726238523257,0.03073423,58411.0,58410.0,1.7769477]
["bitfinex","BTCUSD",1726238523713,0.42873423,58411.0,58410.0,0.17124021]
["bitfinex","BTCUSD",1726238523942,0.42873423,58411.0,58410.0,0.54361]
["bitfinex","BTCUSD",1726238524630,0.42873423,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726238524868,0.42873423,58411.0,58404.0,0.002]
["bitfinex","BTCUSD",1726238524869,0.3733,58410.0,58404.0,0.342438]
["bitfinex","BTCUSD",1726238525103,0.3733,58410.0,58404.0,0.03]
["bitfinex","BTCUSD",1726238525331,0.59576309,58410.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726238525571,0.171207,58409.0,58406.0,0.171214]
["bitfinex","BTCUSD",1726238525787,0.05125909,58409.0,58403.0,0.03]
["bitfinex","BTCUSD",1726238526003,0.05125909,58409.0,58404.0,0.0088]
["bitfinex","BTCUSD",1726238526219,0.39367709,58409.0,58404.0,0.18002]
["bitfinex","BTCUSD",1726238526437,0.342421,58408.0,58404.0,0.0088]
["bitfinex","BTCUSD",1726238526692,0.342459,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238526919,1.35159499,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238527123,1.72171311,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238527350,1.32916656,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238527581,1.40612321,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238527833,1.82592206,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238528556,1.9541651,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238529354,1.13900406,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238529605,0.8635332,58401.0,58400.0,0.0420895]
["bitfinex","BTCUSD",1726238529852,1.0347622,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238530348,1.0347622,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238530349,1.7196802,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238530604,1.7196802,58401.0,58400.0,0.19587]
["bitfinex","BTCUSD",1726238530605,0.81347865,58401.0,58400.0,0.19587]
["bitfinex","BTCUSD",1726238530855,0.40537865,58401.0,58400.0,0.5923334]
["bitfinex","BTCUSD",1726238531120,0.02687865,58401.0,58400.0,0.9347984]
["bitfinex","BTCUSD",1726238531366,0.02687865,58401.0,58400.0,1.1227984]
["bitfinex","BTCUSD",1726238532351,0.02687865,58401.0,58400.0,0.3498684]
["bitfinex","BTCUSD",1726238532596,0.02687865,58401.0,58400.0,0.0786364]
["bitfinex","BTCUSD",1726238532841,0.02687865,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238533081,0.02687865,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238533527,0.54056665,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238533742,0.91486665,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238533964,0.57040765,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238534218,0.39917865,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238534459,0.39917865,58401.0,58400.0,0.0190891]
["bitfinex","BTCUSD",1726238534970,0.39917865,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238534971,0.96615021,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238535458,0.96614742,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238535712,0.91486665,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238535957,0.45245942,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238536198,0.57040765,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238536432,0.57040765,58401.0,58400.0,0.078638]
["bitfinex","BTCUSD",1726238536676,0.57040765,58401.0,58400.0,0.24987]
["bitfinex","BTCUSD",1726238536677,0.39917865,58401.0,58400.0,0.24987]
["bitfinex","BTCUSD",1726238537427,0.57040765,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238537667,0.39917865,58401.0,58400.0,0.19587]
["bitfinex","BTCUSD",1726238537888,0.39917865,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238538565,0.3723,58401.0,58400.0,0.024638]
["bitfinex","BTCUSD",1726238539017,0.3723,58401.0,58400.0,0.0786378]
["bitfinex","BTCUSD",1726238539273,0.3723,58401.0,58400.0,0.9347998]
["bitfinex","BTCUSD",1726238539513,0.3657,58408.0,58407.0,0.365424]
["bitfinex","BTCUSD",1726238539747,0.3657,58408.0,58407.0,0.023]
["bitfinex","BTCUSD",1726238539965,0.3657,58408.0,58407.0,0.92935325]
["bitfinex","BTCUSD",1726238540197,0.3657,58408.0,58407.0,0.023]
["bitfinex","BTCUSD",1726238540430,0.0046845,58411.0,58410.0,0.171203]
["bitfinex","BTCUSD",1726238540659,0.0046845,58411.0,58410.0,0.879017]
["bitfinex","BTCUSD",1726238540889,0.0046845,58411.0,58410.0,0.194203]
["bitfinex","BTCUSD",1726238541132,0.0046845,58411.0,58405.0,0.023]
["bitfinex","BTCUSD",1726238541133,0.0066845,58411.0,58405.0,0.023]
["bitfinex","BTCUSD",1726238541370,0.0066845,58411.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726238541371,0.513645,58406.0,58401.0,0.171229]
["bitfinex","BTCUSD",1726238541590,0.171228,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1726238541884,0.3929,58402.0,58401.0,0.023]
["bitfinex","BTCUSD",1726238543055,0.3929,58402.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238543056,0.515688,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238543285,0.90944199,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238543762,0.59258562,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238543971,0.56698104,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238544184,0.59258562,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238544414,0.90943787,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238544637,0.22451987,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238544862,0.56697887,58401.0,58400.0,0.036214]
["bitfinex","BTCUSD",1726238545085,0.56697887,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238545546,0.90943787,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238546517,1.6609915,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238546738,2.17450707,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238547383,2.27707659,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238547593,2.30272082,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238547829,2.17450707,58401.0,58400.0,0.001638]
["bitfinex","BTCUSD",1726238549438,2.17450707,58401.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726238549439,1.992692,58392.0,58391.0,0.001638]
["bitfinex","BTCUSD",1726238549678,0.173265,58389.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238549920,2.51678607,58389.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238550159,2.76776336,58389.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238550402,2.51678607,58389.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238550914,2.6974171,58389.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238551142,0.885836,58373.0,58372.0,0.25684712]
["bitfinex","BTCUSD",1726238551488,0.885836,58373.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726238551489,0.171322,58370.0,58367.0,0.171328]
["bitfinex","BTCUSD",1726238551931,0.171324,58369.0,58364.0,0.372672]
["bitfinex","BTCUSD",1726238552145,0.02688989,58370.0,58365.0,0.342671]
["bitfinex","BTCUSD",1726238552353,0.02688989,58370.0,58367.0,0.194326]
["bitfinex","BTCUSD",1726238553221,0.02688989,58370.0,58369.0,0.194323]
["bitfinex","BTCUSD",1726238553428,0.02688989,58370.0,58369.0,0.879617]
["bitfinex","BTCUSD",1726238553665,0.02688989,58370.0,58369.0,0.6279317]
["bitfinex","BTCUSD",1726238553894,0.02688989,58370.0,58369.0,2.0934257]
["bitfinex","BTCUSD",1726238554130,0.02688989,58370.0,58369.0,2.5960727]
["bitfinex","BTCUSD",1726238554364,0.02688989,58370.0,58369.0,2.2534257]
["bitfinex","BTCUSD",1726238554827,0.02688989,58370.0,58369.0,1.384264]
["bitfinex","BTCUSD",1726238555041,0.02688989,58370.0,58369.0,1.354264]
["bitfinex","BTCUSD",1726238555718,0.02688989,58370.0,58369.0,0.979617]
["bitfinex","BTCUSD",1726238556134,0.02688989,58370.0,58369.0,1.009617]
["bitfinex","BTCUSD",1726238556337,0.02688989,58370.0,58369.0,1.352264]
["bitfinex","BTCUSD",1726238556553,0.02688989,58370.0,58369.0,1.18285721]
["bitfinex","BTCUSD",1726238556761,0.02688989,58370.0,58369.0,1.52550421]
["bitfinex","BTCUSD",1726238556988,0.02688989,58370.0,58369.0,1.18085721]
["bitfinex","BTCUSD",1726238557235,0.02688989,58370.0,58369.0,1.52350421]
["bitfinex","BTCUSD",1726238557442,0.02688989,58370.0,58369.0,1.52550421]
["bitfinex","BTCUSD",1726238558538,0.3733,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1726238558770,0.3733,58378.0,58376.0,0.194302]
["bitfinex","BTCUSD",1726238559188,0.3733,58378.0,58376.0,0.023]
["bitfinex","BTCUSD",1726238559398,0.3733,58378.0,58376.0,0.171302]
["bitfinex","BTCUSD",1726238559615,0.3733,58378.0,58374.0,0.023]
["bitfinex","BTCUSD",1726238559824,0.171309,58374.0,58372.0,0.023]
["bitfinex","BTCUSD",1726238560036,0.171306,58375.0,58372.0,0.023]
["bitfinex","BTCUSD",1726238560243,0.171306,58375.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726238560244,0.002,58375.0,58370.0,0.17132]
["bitfinex","BTCUSD",1726238560458,0.344622,58374.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238560663,0.171315,58372.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238560871,0.171318,58371.0,58368.0,0.023]
["bitfinex","BTCUSD",1726238561129,0.171318,58371.0,58368.0,0.194326]
["bitfinex","BTCUSD",1726238561351,0.171312,58373.0,58370.0,0.023]
["bitfinex","BTCUSD",1726238561786,0.02688998,58371.0,58366.0,0.023]
["bitfinex","BTCUSD",1726238562007,0.02688998,58371.0,58368.0,0.194325]
["bitfinex","BTCUSD",1726238562236,0.02688998,58371.0,58369.0,0.171323]
["bitfinex","BTCUSD",1726238562478,0.02688998,58371.0,58370.0,0.19432]
["bitfinex","BTCUSD",1726238562698,0.02688998,58371.0,58370.0,0.536961]
["bitfinex","BTCUSD",1726238563548,0.02688998,58371.0,58370.0,0.19432]
["bitfinex","BTCUSD",1726238563956,0.02688998,58371.0,58370.0,1.07588549]
["bitfinex","BTCUSD",1726238564583,0.02688998,58371.0,58370.0,1.07788549]
["bitfinex","BTCUSD",1726238564784,0.02688998,58371.0,58370.0,1.07588549]
["bitfinex","BTCUSD",1726238564995,0.02688998,58371.0,58370.0,0.879602]
["bitfinex","BTCUSD",1726238566068,0.02688998,58371.0,58370.0,2.19376749]
["bitfinex","BTCUSD",1726238566309,0.05108632,58396.0,58387.0,0.002]
["bitfinex","BTCUSD",1726238566548,0.05108632,58396.0,58384.0,0.023]
["bitfinex","BTCUSD",1726238566549,0.3749,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726238566786,0.002819,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726238567434,0.002819,58401.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726238567682,0.002819,58401.0,58397.0,0.36463027]
["bitfinex","BTCUSD",1726238567899,0.002819,58401.0,58399.0,0.171234]
["bitfinex","BTCUSD",1726238568528,0.000819,58401.0,58400.0,0.513697]
["bitfinex","BTCUSD",1726238568742,0.000819,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1726238568990,0.000819,58401.0,58400.0,0.22905937]
["bitfinex","BTCUSD",1726238569204,0.000819,58401.0,58400.0,0.91398937]
["bitfinex","BTCUSD",1726238569635,0.000819,58401.0,58400.0,0.93698937]
["bitfinex","BTCUSD",1726238569874,0.000819,58401.0,58400.0,1.40905437]
["bitfinex","BTCUSD",1726238570112,0.000819,58401.0,58400.0,1.06658937]
["bitfinex","BTCUSD",1726238570351,0.000819,58401.0,58400.0,0.93698937]
["bitfinex","BTCUSD",1726238570585,0.000819,58401.0,58400.0,1.27945437]
["bitfinex","BTCUSD",1726238571011,0.0276941,58401.0,58400.0,1.27945437]
["bitfinex","BTCUSD",1726238572119,0.0276941,58401.0,58400.0,0.93698937]
["bitfinex","BTCUSD",1726238572347,0.0276941,58401.0,58400.0,1.27945437]
["bitfinex","BTCUSD",1726238573281,0.0276941,58401.0,58400.0,0.93698937]
["bitfinex","BTCUSD",1726238573930,0.0276941,58401.0,58400.0,1.28145437]
["bitfinex","BTCUSD",1726238574384,0.0276941,58401.0,58400.0,1.72535437]
["bitfinex","BTCUSD",1726238574614,0.0276941,58401.0,58400.0,2.22781937]
["bitfinex","BTCUSD",1726238575491,0.0276941,58401.0,58400.0,2.36061937]
["bitfinex","BTCUSD",1726238576811,0.0276941,58401.0,58400.0,2.36962456]
["bitfinex","BTCUSD",1726238577445,0.000819,58401.0,58400.0,2.36962456]
["bitfinex","BTCUSD",1726238583014,0.000819,58401.0,58400.0,2.71208956]
["bitfinex","BTCUSD",1726238583223,0.000819,58401.0,58400.0,2.74650956]
["bitfinex","BTCUSD",1726238583447,0.000819,58401.0,58400.0,2.40404456]
["bitfinex","BTCUSD",1726238583885,0.000819,58401.0,58400.0,2.36962456]
["bitfinex","BTCUSD",1726238586902,0.000819,58401.0,58400.0,2.23682456]
["bitfinex","BTCUSD",1726238587936,0.000819,58401.0,58400.0,1.89435956]
["bitfinex","BTCUSD",1726238588235,0.000819,58401.0,58400.0,1.38845956]
["bitfinex","BTCUSD",1726238588455,0.000819,58401.0,58400.0,1.40945437]
["bitfinex","BTCUSD",1726238588676,0.000819,58401.0,58400.0,1.37945437]
["bitfinex","BTCUSD",1726238588887,0.000819,58401.0,58400.0,1.35645437]
["bitfinex","BTCUSD",1726238589101,0.000819,58401.0,58400.0,0.91398937]
["bitfinex","BTCUSD",1726238589529,0.000819,58401.0,58399.0,0.032]
["bitfinex","BTCUSD",1726238589530,0.415419,58401.0,58395.0,0.171245]
["bitfinex","BTCUSD",1726238589786,0.415419,58401.0,58398.0,0.171236]
["bitfinex","BTCUSD",1726238589993,0.3938,58400.0,58392.0,0.03]
["bitfinex","BTCUSD",1726238590204,0.3938,58400.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726238590205,0.565033,58400.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726238590453,0.565033,58400.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726238590454,0.3958,58400.0,58392.0,0.171254]
["bitfinex","BTCUSD",1726238590700,0.3958,58400.0,58386.0,0.22428349]
["bitfinex","BTCUSD",1726238590701,0.171242,58397.0,58393.0,0.171251]
["bitfinex","BTCUSD",1726238590926,0.36935392,58399.0,58380.0,0.5058]
["bitfinex","BTCUSD",1726238590927,0.585864,58390.0,58380.0,0.5058]
["bitfinex","BTCUSD",1726238591140,0.551168,58388.0,58385.0,0.171276]
["bitfinex","BTCUSD",1726238591406,0.551168,58388.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726238591407,0.002,58386.0,58379.0,0.171292]
["bitfinex","BTCUSD",1726238591638,0.4146,58390.0,58378.0,1.2548]
["bitfinex","BTCUSD",1726238591639,0.002,58382.0,58378.0,0.171297]
["bitfinex","BTCUSD",1726238591873,0.171292,58380.0,58374.0,0.03]
["bitfinex","BTCUSD",1726238592108,0.171292,58380.0,58376.0,0.171301]
["bitfinex","BTCUSD",1726238592346,0.7714,58383.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726238592347,0.1733,58377.0,58373.0,0.17131]
["bitfinex","BTCUSD",1726238592579,0.171304,58376.0,58371.0,0.171317]
["bitfinex","BTCUSD",1726238592806,0.171304,58376.0,58370.0,0.344275]
["bitfinex","BTCUSD",1726238592807,0.171303,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726238593039,0.1733,58377.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726238593311,0.43548829,58376.0,58370.0,0.031638]
["bitfinex","BTCUSD",1726238593524,0.43548829,58376.0,58373.0,0.171311]
["bitfinex","BTCUSD",1726238593964,0.43548829,58376.0,58374.0,0.023]
["bitfinex","BTCUSD",1726238594217,0.60679129,58376.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726238594419,0.60679129,58376.0,58373.0,0.023]
["bitfinex","BTCUSD",1726238594633,0.02688829,58376.0,58375.0,0.171306]
["bitfinex","BTCUSD",1726238594849,0.02688829,58376.0,58374.0,0.171308]
["bitfinex","BTCUSD",1726238595072,0.02688829,58376.0,58375.0,0.87953]
["bitfinex","BTCUSD",1726238595315,0.02688829,58376.0,58375.0,1.0188765]
["bitfinex","BTCUSD",1726238596294,0.02688829,58376.0,58375.0,0.023]
["bitfinex","BTCUSD",1726238596730,0.02688829,58376.0,58371.0,0.194316]
["bitfinex","BTCUSD",1726238596731,0.02888829,58376.0,58371.0,0.194316]
["bitfinex","BTCUSD",1726238596944,0.173307,58375.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238597170,0.173307,58375.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726238597171,0.002,58375.0,58372.0,0.171313]
["bitfinex","BTCUSD",1726238597415,0.173307,58375.0,58371.0,0.194316]
["bitfinex","BTCUSD",1726238597630,0.002,58375.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238597856,0.171313,58373.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238598740,0.002,58375.0,58371.0,0.023]
["bitfinex","BTCUSD",1726238599189,0.171313,58373.0,58371.0,0.024638]
["bitfinex","BTCUSD",1726238599410,0.002,58375.0,58372.0,0.171314]
["bitfinex","BTCUSD",1726238599673,0.3799,58378.0,58377.0,0.1713]
["bitfinex","BTCUSD",1726238599896,0.551198,58378.0,58375.0,0.023]
["bitfinex","BTCUSD",1726238600149,0.551198,58378.0,58371.0,0.001638]
["bitfinex","BTCUSD",1726238600150,0.1713,58377.0,58373.0,0.023]
["bitfinex","BTCUSD",1726238600383,0.3799,58378.0,58373.0,0.023]
["bitfinex","BTCUSD",1726238600614,0.3799,58378.0,58377.0,0.8795]
["bitfinex","BTCUSD",1726238600615,0.02688846,58378.0,58377.0,0.8795]
["bitfinex","BTCUSD",1726238601294,0.02688846,58378.0,58377.0,0.9075]
["bitfinex","BTCUSD",1726238601508,0.02688846,58378.0,58377.0,1.8237]
["bitfinex","BTCUSD",1726238601732,0.02688846,58378.0,58377.0,1.99494021]
["bitfinex","BTCUSD",1726238601952,0.02688846,58378.0,58377.0,1.99694021]
["bitfinex","BTCUSD",1726238602390,0.02688846,58378.0,58377.0,2.00610324]
["bitfinex","BTCUSD",1726238603100,0.02688846,58378.0,58377.0,2.34870324]
["bitfinex","BTCUSD",1726238603572,0.02688846,58378.0,58377.0,2.00610324]
["bitfinex","BTCUSD",1726238604681,0.02688846,58378.0,58377.0,1.56450324]
["bitfinex","BTCUSD",1726238604900,0.02688846,58378.0,58377.0,1.53450324]
["bitfinex","BTCUSD",1726238605113,0.02688846,58378.0,58377.0,1.15074021]
["bitfinex","BTCUSD",1726238605768,0.02688846,58378.0,58377.0,1.18074021]
["bitfinex","BTCUSD",1726238606003,0.02688846,58378.0,58377.0,1.52334021]
["bitfinex","BTCUSD",1726238606222,0.02688846,58378.0,58377.0,1.18074021]
["bitfinex","BTCUSD",1726238606868,0.02688846,58378.0,58377.0,1.52334021]
["bitfinex","BTCUSD",1726238607059,0.02688846,58378.0,58377.0,1.15074021]
["bitfinex","BTCUSD",1726238607297,0.02688846,58378.0,58377.0,1.18074021]
["bitfinex","BTCUSD",1726238607513,0.396,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1726238607722,0.373,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726238607723,0.371,58391.0,58390.0,0.171262]
["bitfinex","BTCUSD",1726238607934,0.371,58391.0,58390.0,0.513786]
["bitfinex","BTCUSD",1726238608184,0.002,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1726238608403,0.002,58398.0,58397.0,0.17124]
["bitfinex","BTCUSD",1726238608645,0.173239,58398.0,58397.0,0.0513736]
["bitfinex","BTCUSD",1726238609109,0.363,58399.0,58392.0,0.19628349]
["bitfinex","BTCUSD",1726238609423,0.363,58399.0,58393.0,0.023]
["bitfinex","BTCUSD",1726238609642,0.363,58399.0,58398.0,0.536715]
["bitfinex","BTCUSD",1726238609643,0.361,58399.0,58398.0,0.536715]
["bitfinex","BTCUSD",1726238609892,0.000819,58401.0,58398.0,0.536715]
["bitfinex","BTCUSD",1726238609893,0.000819,58401.0,58400.0,1.221627]
["bitfinex","BTCUSD",1726238610331,0.000819,58401.0,58400.0,1.223627]
["bitfinex","BTCUSD",1726238610591,0.000819,58401.0,58400.0,1.754092]
["bitfinex","BTCUSD",1726238610817,0.0046845,58411.0,58400.0,1.754092]
["bitfinex","BTCUSD",1726238610818,0.0046845,58411.0,58410.0,0.088]
["bitfinex","BTCUSD",1726238611063,0.0046845,58411.0,58410.0,1.00749349]
["bitfinex","BTCUSD",1726238611299,0.0046845,58411.0,58410.0,1.69230749]
["bitfinex","BTCUSD",1726238611509,0.0046845,58411.0,58410.0,2.03471449]
["bitfinex","BTCUSD",1726238611996,0.0038655,58429.0,58410.0,2.03471449]
["bitfinex","BTCUSD",1726238611997,0.0038655,58429.0,58421.0,1.07713849]
["bitfinex","BTCUSD",1726238612205,0.02686602,58426.0,58421.0,1.14859609]
["bitfinex","BTCUSD",1726238613532,0.02686602,58426.0,58421.0,1.49093809]
["bitfinex","BTCUSD",1726238614642,0.02686602,58426.0,58421.0,1.49293809]
["bitfinex","BTCUSD",1726238614862,0.0038655,58429.0,58421.0,1.59093809]
["bitfinex","BTCUSD",1726238615130,0.02686405,58424.0,58421.0,0.79880681]
["bitfinex","BTCUSD",1726238615343,0.02686405,58424.0,58421.0,1.14114881]
["bitfinex","BTCUSD",1726238616233,0.02686405,58424.0,58421.0,0.79880681]
["bitfinex","BTCUSD",1726238616479,0.02686405,58424.0,58421.0,1.14114881]
["bitfinex","BTCUSD",1726238616713,0.02886405,58424.0,58421.0,0.33346481]
["bitfinex","BTCUSD",1726238616937,0.02686405,58424.0,58421.0,0.78325409]
["bitfinex","BTCUSD",1726238617185,0.02686405,58424.0,58421.0,1.12559609]
["bitfinex","BTCUSD",1726238617412,0.002,58428.0,58421.0,1.12559609]
["bitfinex","BTCUSD",1726238617648,0.002,58428.0,58421.0,1.12459609]
["bitfinex","BTCUSD",1726238617858,0.0038655,58429.0,58421.0,1.46693809]
["bitfinex","BTCUSD",1726238618517,0.0038655,58429.0,58421.0,1.49193809]
["bitfinex","BTCUSD",1726238618737,0.002,58425.0,58421.0,0.69350681]
["bitfinex","BTCUSD",1726238618953,0.002,58428.0,58421.0,1.14759609]
["bitfinex","BTCUSD",1726238619212,0.0038655,58429.0,58421.0,1.48993809]
["bitfinex","BTCUSD",1726238619420,0.0038655,58429.0,58421.0,0.81925409]
["bitfinex","BTCUSD",1726238619421,0.0042765,58422.0,58421.0,0.81925409]
["bitfinex","BTCUSD",1726238619642,0.0032765,58422.0,58421.0,0.80525409]
["bitfinex","BTCUSD",1726238619863,0.3801765,58422.0,58421.0,0.9574506]
["bitfinex","BTCUSD",1726238620073,0.3811765,58422.0,58421.0,0.9714506]
["bitfinex","BTCUSD",1726238620295,0.3811765,58422.0,58421.0,0.9574506]
["bitfinex","BTCUSD",1726238620296,0.3801765,58422.0,58421.0,0.9574506]
["bitfinex","BTCUSD",1726238620505,0.3801765,58422.0,58421.0,1.2997926]
["bitfinex","BTCUSD",1726238620718,0.0032765,58422.0,58421.0,1.2997926]
["bitfinex","BTCUSD",1726238620928,0.0042765,58422.0,58421.0,1.3137926]
["bitfinex","BTCUSD",1726238621155,0.0032765,58422.0,58421.0,1.2997926]
["bitfinex","BTCUSD",1726238621786,0.03014207,58422.0,58421.0,1.2997926]
["bitfinex","BTCUSD",1726238622427,0.03014207,58422.0,58421.0,1.6421346]
["bitfinex","BTCUSD",1726238622634,0.0032765,58422.0,58421.0,2.1948346]
["bitfinex","BTCUSD",1726238623076,0.0032765,58422.0,58421.0,2.5511766]
["bitfinex","BTCUSD",1726238623307,0.0038655,58429.0,58428.0,1.288053]
["bitfinex","BTCUSD",1726238623548,0.0038655,58429.0,58428.0,2.02309509]
["bitfinex","BTCUSD",1726238623760,0.0038655,58429.0,58428.0,2.02209509]
["bitfinex","BTCUSD",1726238624612,0.0038655,58429.0,58428.0,1.67979409]
["bitfinex","BTCUSD",1726238625027,0.0038655,58429.0,58428.0,1.62179409]
["bitfinex","BTCUSD",1726238625232,0.0038655,58429.0,58428.0,1.71756142]
["bitfinex","BTCUSD",1726238626556,0.0048655,58429.0,58428.0,1.35826042]
["bitfinex","BTCUSD",1726238626760,0.0038655,58429.0,58428.0,0.38850842]
["bitfinex","BTCUSD",1726238626971,0.0038655,58429.0,58428.0,0.28991733]
["bitfinex","BTCUSD",1726238627177,0.0048655,58429.0,58428.0,0.20815]
["bitfinex","BTCUSD",1726238627406,0.0048655,58429.0,58428.0,0.550451]
["bitfinex","BTCUSD",1726238627806,0.0038655,58429.0,58428.0,1.14849309]
["bitfinex","BTCUSD",1726238628240,0.0048655,58429.0,58428.0,1.16249309]
["bitfinex","BTCUSD",1726238628447,0.0048655,58429.0,58428.0,0.9706727]
["bitfinex","BTCUSD",1726238629090,0.0048655,58429.0,58428.0,0.18748061]
["bitfinex","BTCUSD",1726238629298,0.1760125,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238629704,0.0038655,58429.0,58426.0,0.023]
["bitfinex","BTCUSD",1726238629915,0.0048655,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238630388,0.0038655,58429.0,58427.0,0.171153]
["bitfinex","BTCUSD",1726238630590,0.03172963,58429.0,58428.0,0.067647]
["bitfinex","BTCUSD",1726238630815,0.03172963,58429.0,58428.0,0.238797]
["bitfinex","BTCUSD",1726238631035,0.03172963,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238631277,0.20287663,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238631504,0.03272963,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238632227,0.03272963,58429.0,58428.0,0.19915]
["bitfinex","BTCUSD",1726238633147,0.20387663,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238633376,0.03272963,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238633587,0.03272963,58429.0,58428.0,0.0844474]
["bitfinex","BTCUSD",1726238634028,0.20387663,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238634319,0.54617163,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238634541,0.89046663,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238634768,2.00726163,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238634982,2.00826163,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238635455,1.32267163,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238635679,1.66596663,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238635891,2.00826163,58429.0,58428.0,0.028]
["bitfinex","BTCUSD",1726238636103,2.00826163,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238636104,2.00726163,58429.0,58428.0,0.014]
["bitfinex","BTCUSD",1726238636324,0.34236,58418.0,58413.0,0.171192]
["bitfinex","BTCUSD",1726238636547,0.171186,58416.0,58413.0,0.171192]
["bitfinex","BTCUSD",1726238636755,0.7535,58417.0,58413.0,0.19617764]
["bitfinex","BTCUSD",1726238636971,0.367,58422.0,58413.0,0.19617764]
["bitfinex","BTCUSD",1726238637202,0.367,58422.0,58411.0,0.001]
["bitfinex","BTCUSD",1726238637203,0.367,58422.0,58421.0,0.70969064]
["bitfinex","BTCUSD",1726238637415,0.367,58422.0,58421.0,1.05203264]
["bitfinex","BTCUSD",1726238637647,0.367,58422.0,58421.0,0.70969064]
["bitfinex","BTCUSD",1726238637866,0.367,58422.0,58421.0,0.70869064]
["bitfinex","BTCUSD",1726238638110,0.367,58422.0,58421.0,0.812795]
["bitfinex","BTCUSD",1726238638317,0.367,58422.0,58421.0,1.155137]
["bitfinex","BTCUSD",1726238639013,0.367,58422.0,58421.0,0.812795]
["bitfinex","BTCUSD",1726238639635,0.368,58422.0,58421.0,0.826795]
["bitfinex","BTCUSD",1726238639852,0.368,58422.0,58421.0,0.484453]
["bitfinex","BTCUSD",1726238640044,0.368,58422.0,58421.0,0.498453]
["bitfinex","BTCUSD",1726238640045,0.39586783,58422.0,58421.0,0.498453]
["bitfinex","BTCUSD",1726238640288,0.02886783,58422.0,58421.0,1.183137]
["bitfinex","BTCUSD",1726238640802,0.02886783,58422.0,58421.0,1.548479]
["bitfinex","BTCUSD",1726238640988,0.02886783,58422.0,58421.0,1.549479]
["bitfinex","BTCUSD",1726238641845,0.02886783,58422.0,58421.0,2.275121]
["bitfinex","BTCUSD",1726238643968,0.02886783,58422.0,58421.0,1.932779]
["bitfinex","BTCUSD",1726238644477,0.02886783,58422.0,58421.0,1.549479]
["bitfinex","BTCUSD",1726238644701,0.02886783,58422.0,58421.0,1.525479]
["bitfinex","BTCUSD",1726238645147,0.02886783,58422.0,58421.0,1.867821]
["bitfinex","BTCUSD",1726238645361,0.002,58422.0,58421.0,2.846521]
["bitfinex","BTCUSD",1726238645572,0.0046845,58429.0,58428.0,1.299053]
["bitfinex","BTCUSD",1726238645782,0.0046845,58429.0,58428.0,1.66647085]
["bitfinex","BTCUSD",1726238646005,0.0046845,58429.0,58428.0,2.05977185]
["bitfinex","BTCUSD",1726238646236,0.0046845,58429.0,58428.0,2.50327185]
["bitfinex","BTCUSD",1726238646458,0.0046845,58429.0,58428.0,2.84557285]
["bitfinex","BTCUSD",1726238646891,0.0046845,58429.0,58428.0,2.90237285]
["bitfinex","BTCUSD",1726238647110,0.0056845,58429.0,58428.0,2.57407185]
["bitfinex","BTCUSD",1726238648003,0.0066845,58429.0,58428.0,2.58807185]
["bitfinex","BTCUSD",1726238648265,0.0066845,58429.0,58428.0,2.57407185]
["bitfinex","BTCUSD",1726238648266,0.0056845,58429.0,58428.0,2.57407185]
["bitfinex","BTCUSD",1726238648478,0.00639341,58429.0,58428.0,2.58807185]
["bitfinex","BTCUSD",1726238648721,0.00639341,58429.0,58428.0,2.59749938]
["bitfinex","BTCUSD",1726238649403,0.00082,58439.0,58438.0,0.978421]
["bitfinex","BTCUSD",1726238649623,0.3979655,58464.0,58445.0,0.725303]
["bitfinex","BTCUSD",1726238649856,0.0038655,58464.0,58445.0,2.76175664]
["bitfinex","BTCUSD",1726238650096,0.0038655,58464.0,58456.0,0.76138264]
["bitfinex","BTCUSD",1726238650343,0.0038655,58464.0,58456.0,1.83445664]
["bitfinex","BTCUSD",1726238650590,0.02684916,58463.0,58456.0,2.31945312]
["bitfinex","BTCUSD",1726238651322,0.02684916,58463.0,58456.0,1.97731612]
["bitfinex","BTCUSD",1726238651566,0.0038655,58464.0,58456.0,1.99131612]
["bitfinex","BTCUSD",1726238651808,0.03012498,58457.0,58456.0,1.93065312]
["bitfinex","BTCUSD",1726238652050,0.03012498,58457.0,58456.0,1.60251612]
["bitfinex","BTCUSD",1726238653271,0.03012498,58457.0,58456.0,1.61651612]
["bitfinex","BTCUSD",1726238653982,0.03012498,58457.0,58456.0,1.60251612]
["bitfinex","BTCUSD",1726238654487,0.03012498,58457.0,58456.0,1.61651612]
["bitfinex","BTCUSD",1726238654726,0.03012498,58457.0,58456.0,2.04175312]
["bitfinex","BTCUSD",1726238654985,0.03012498,58457.0,58456.0,2.02775312]
["bitfinex","BTCUSD",1726238656164,0.03012498,58457.0,58456.0,2.01375312]
["bitfinex","BTCUSD",1726238656666,0.03012498,58457.0,58456.0,1.40533848]
["bitfinex","BTCUSD",1726238656901,0.03012498,58457.0,58456.0,1.60151612]
["bitfinex","BTCUSD",1726238657137,0.03012498,58457.0,58456.0,1.55951612]
["bitfinex","BTCUSD",1726238657390,0.0032765,58457.0,58456.0,1.57351612]
["bitfinex","BTCUSD",1726238657634,0.0032765,58457.0,58456.0,1.58751612]
["bitfinex","BTCUSD",1726238657873,0.0032765,58457.0,58456.0,1.55951612]
["bitfinex","BTCUSD",1726238658368,0.0032765,58457.0,58456.0,1.57351612]
["bitfinex","BTCUSD",1726238658618,0.0032765,58457.0,58456.0,1.24537912]
["bitfinex","BTCUSD",1726238659099,0.0032765,58457.0,58456.0,1.24637912]
["bitfinex","BTCUSD",1726238659282,0.0032765,58457.0,58456.0,1.58751612]
["bitfinex","BTCUSD",1726238659794,0.0032765,58457.0,58456.0,1.24537912]
["bitfinex","BTCUSD",1726238660524,0.03012591,58457.0,58456.0,1.24537912]
["bitfinex","BTCUSD",1726238661268,0.03012591,58457.0,58456.0,1.61651612]
["bitfinex","BTCUSD",1726238661492,0.03012591,58457.0,58456.0,2.88845312]
["bitfinex","BTCUSD",1726238661493,0.0032765,58457.0,58456.0,2.88845312]
["bitfinex","BTCUSD",1726238662415,0.0032765,58457.0,58456.0,2.87445312]
["bitfinex","BTCUSD",1726238662642,0.0032765,58457.0,58456.0,2.88845312]
["bitfinex","BTCUSD",1726238662880,0.0032765,58457.0,58456.0,2.53231612]
["bitfinex","BTCUSD",1726238663124,0.0032765,58457.0,58456.0,2.54631612]
["bitfinex","BTCUSD",1726238663358,0.0040955,58457.0,58456.0,2.88845312]
["bitfinex","BTCUSD",1726238663887,0.02684876,58461.0,58459.0,1.75154]
["bitfinex","BTCUSD",1726238664125,0.02684876,58461.0,58459.0,1.85664436]
["bitfinex","BTCUSD",1726238665014,0.02684876,58461.0,58459.0,1.86570701]
["bitfinex","BTCUSD",1726238665256,0.02684876,58461.0,58459.0,1.91407701]
["bitfinex","BTCUSD",1726238666202,0.02684876,58461.0,58459.0,1.90007701]
["bitfinex","BTCUSD",1726238666423,0.02684876,58461.0,58459.0,1.91407701]
["bitfinex","BTCUSD",1726238666637,0.02684876,58461.0,58459.0,1.44595701]
["bitfinex","BTCUSD",1726238666850,0.02684876,58461.0,58459.0,1.40252436]
["bitfinex","BTCUSD",1726238667079,0.02684876,58461.0,58459.0,0.97440436]
["bitfinex","BTCUSD",1726238667318,0.36102,58460.0,58459.0,0.11910436]
["bitfinex","BTCUSD",1726238667542,0.36102,58460.0,58459.0,0.10510436]
["bitfinex","BTCUSD",1726238667543,0.874191,58460.0,58459.0,0.10510436]
["bitfinex","BTCUSD",1726238667773,1.045248,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238668004,1.045248,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238668005,1.637405,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238668269,1.638405,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238668520,1.980519,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238668746,1.980519,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238668996,0.3649,58452.0,58447.0,0.19617764]
["bitfinex","BTCUSD",1726238669248,0.3649,58452.0,58451.0,0.70942364]
["bitfinex","BTCUSD",1726238669518,0.00082,58460.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726238669519,0.00282,58460.0,58458.0,0.171061]
["bitfinex","BTCUSD",1726238669743,0.00282,58460.0,58459.0,0.0513204]
["bitfinex","BTCUSD",1726238669972,0.00282,58460.0,58459.0,0.026]
["bitfinex","BTCUSD",1726238669973,0.38622,58460.0,58459.0,0.026]
["bitfinex","BTCUSD",1726238670199,0.557277,58460.0,58459.0,0.026]
["bitfinex","BTCUSD",1726238670425,1.26835785,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1726238670640,1.26935785,58460.0,58459.0,0.012]
["bitfinex","BTCUSD",1726238671582,1.26935785,58460.0,58459.0,0.026]
["bitfinex","BTCUSD",1726238671822,1.26935785,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238672493,1.61147185,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238672955,1.26935785,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238673189,0.92824385,58460.0,58459.0,0.021]
["bitfinex","BTCUSD",1726238673431,0.58512985,58460.0,58459.0,0.021]
["bitfinex","BTCUSD",1726238673650,0.58412985,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238673894,0.58512985,58460.0,58459.0,0.04271776]
["bitfinex","BTCUSD",1726238674347,0.41407285,58460.0,58459.0,0.04271776]
["bitfinex","BTCUSD",1726238674593,0.41307285,58460.0,58459.0,0.02171776]
["bitfinex","BTCUSD",1726238674820,0.41407285,58460.0,58459.0,0.04271776]
["bitfinex","BTCUSD",1726238675054,0.41207285,58460.0,58459.0,0.7750754]
["bitfinex","BTCUSD",1726238675277,0.02867285,58460.0,58459.0,1.4593154]
["bitfinex","BTCUSD",1726238675723,0.02867285,58460.0,58459.0,1.4453154]
["bitfinex","BTCUSD",1726238676172,0.02767285,58460.0,58459.0,1.4383154]
["bitfinex","BTCUSD",1726238676426,0.02867285,58460.0,58459.0,1.4533154]
["bitfinex","BTCUSD",1726238676683,0.02967285,58460.0,58459.0,1.4653154]
["bitfinex","BTCUSD",1726238676896,0.02967285,58460.0,58459.0,1.4503154]
["bitfinex","BTCUSD",1726238677111,0.02867285,58460.0,58459.0,1.4503154]
["bitfinex","BTCUSD",1726238677323,0.02967285,58460.0,58459.0,1.1221954]
["bitfinex","BTCUSD",1726238677536,0.00282,58460.0,58459.0,1.1221954]
["bitfinex","BTCUSD",1726238677774,0.00282,58460.0,58459.0,1.4503154]
["bitfinex","BTCUSD",1726238677775,0.00182,58460.0,58459.0,1.4503154]
["bitfinex","BTCUSD",1726238678258,0.00182,58460.0,58459.0,1.4523154]
["bitfinex","BTCUSD",1726238678499,0.00182,58460.0,58459.0,1.4663154]
["bitfinex","BTCUSD",1726238678739,0.00182,58460.0,58459.0,1.1101954]
["bitfinex","BTCUSD",1726238679210,0.00182,58460.0,58459.0,1.1241954]
["bitfinex","BTCUSD",1726238679443,0.00182,58460.0,58459.0,1.1101954]
["bitfinex","BTCUSD",1726238679661,0.00182,58460.0,58459.0,0.7680754]
["bitfinex","BTCUSD",1726238679874,0.00082,58460.0,58459.0,0.7680754]
["bitfinex","BTCUSD",1726238680096,0.00082,58460.0,58459.0,1.1101954]
["bitfinex","BTCUSD",1726238680348,0.00082,58460.0,58459.0,1.1241954]
["bitfinex","BTCUSD",1726238680563,0.02766921,58460.0,58459.0,1.1241954]
["bitfinex","BTCUSD",1726238680803,0.02766921,58460.0,58459.0,1.1101954]
["bitfinex","BTCUSD",1726238681053,0.40236921,58460.0,58459.0,0.4169554]
["bitfinex","BTCUSD",1726238681506,0.40236921,58460.0,58459.0,0.7730754]
["bitfinex","BTCUSD",1726238681729,0.40236921,58460.0,58459.0,0.7450754]
["bitfinex","BTCUSD",1726238681962,0.40236921,58460.0,58459.0,0.4029554]
["bitfinex","BTCUSD",1726238682169,0.40236921,58460.0,58459.0,0.4169554]
["bitfinex","BTCUSD",1726238682388,0.40236921,58460.0,58459.0,0.7590754]
["bitfinex","BTCUSD",1726238682607,0.40236921,58460.0,58459.0,0.4169554]
["bitfinex","BTCUSD",1726238683302,0.40236921,58460.0,58459.0,0.19906]
["bitfinex","BTCUSD",1726238683517,0.40336921,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238683775,0.57442621,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238684017,1.60276821,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238684251,1.97976821,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238685161,1.97976821,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238685407,1.97976821,58460.0,58452.0,0.001636]
["bitfinex","BTCUSD",1726238685408,1.640887,58453.0,58452.0,0.001636]
["bitfinex","BTCUSD",1726238685641,1.983042,58453.0,58452.0,0.001636]
["bitfinex","BTCUSD",1726238686103,2.00990045,58453.0,58452.0,0.001636]
["bitfinex","BTCUSD",1726238686853,0.002,58435.0,58426.0,0.19617764]
["bitfinex","BTCUSD",1726238687080,0.3653,58436.0,58434.0,0.19617764]
["bitfinex","BTCUSD",1726238687319,0.388,58441.0,58439.0,0.171117]
["bitfinex","BTCUSD",1726238687533,0.388,58441.0,58436.0,0.36730164]
["bitfinex","BTCUSD",1726238687534,0.002,58438.0,58436.0,0.36730164]
["bitfinex","BTCUSD",1726238687788,0.557114,58441.0,58436.0,0.36730164]
["bitfinex","BTCUSD",1726238687789,0.388,58441.0,58440.0,0.19617764]
["bitfinex","BTCUSD",1726238688014,0.386,58441.0,58440.0,0.70952364]
["bitfinex","BTCUSD",1726238688241,0.388,58441.0,58440.0,0.36729264]
["bitfinex","BTCUSD",1726238688466,0.389,58441.0,58440.0,0.19617764]
["bitfinex","BTCUSD",1726238688911,0.388,58441.0,58440.0,0.7843466]
["bitfinex","BTCUSD",1726238689212,0.389,58441.0,58440.0,0.4561156]
["bitfinex","BTCUSD",1726238689401,0.39,58441.0,58440.0,0.4561156]
["bitfinex","BTCUSD",1726238689621,0.39,58441.0,58440.0,1.1265776]
["bitfinex","BTCUSD",1726238689622,0.001,58441.0,58440.0,1.1265776]
["bitfinex","BTCUSD",1726238689855,0.002,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1726238690081,0.002,58445.0,58444.0,1.1637492]
["bitfinex","BTCUSD",1726238690301,0.002,58449.0,58445.0,0.023]
["bitfinex","BTCUSD",1726238690558,0.02685835,58447.0,58446.0,0.023]
["bitfinex","BTCUSD",1726238690782,0.02685835,58447.0,58446.0,0.10995442]
["bitfinex","BTCUSD",1726238691217,0.02685835,58447.0,58446.0,0.62324842]
["bitfinex","BTCUSD",1726238691434,0.02685835,58447.0,58446.0,0.96444442]
["bitfinex","BTCUSD",1726238691681,0.02685835,58447.0,58446.0,1.30664042]
["bitfinex","BTCUSD",1726238691916,0.02685835,58447.0,58446.0,1.44424042]
["bitfinex","BTCUSD",1726238692376,0.02685835,58447.0,58446.0,0.96344442]
["bitfinex","BTCUSD",1726238692608,0.02685835,58447.0,58446.0,0.62724842]
["bitfinex","BTCUSD",1726238692609,0.02785835,58447.0,58446.0,0.62724842]
["bitfinex","BTCUSD",1726238692840,0.02685835,58447.0,58446.0,0.62124842]
["bitfinex","BTCUSD",1726238693081,0.02685835,58447.0,58446.0,0.27905242]
["bitfinex","BTCUSD",1726238693290,0.02785835,58447.0,58446.0,0.62724842]
["bitfinex","BTCUSD",1726238693466,0.02785835,58447.0,58446.0,0.540294]
["bitfinex","BTCUSD",1726238693710,0.02785835,58447.0,58446.0,0.88849]
["bitfinex","BTCUSD",1726238693711,0.02885835,58447.0,58446.0,0.88849]
["bitfinex","BTCUSD",1726238693947,0.02885835,58447.0,58446.0,0.70038762]
["bitfinex","BTCUSD",1726238694134,0.02785835,58447.0,58446.0,0.69438762]
["bitfinex","BTCUSD",1726238694608,0.02885835,58447.0,58446.0,0.70038762]
["bitfinex","BTCUSD",1726238695069,0.02785835,58447.0,58446.0,0.69438762]
["bitfinex","BTCUSD",1726238695310,0.02885835,58447.0,58446.0,0.70338762]
["bitfinex","BTCUSD",1726238695528,0.02885835,58447.0,58446.0,0.68838762]
["bitfinex","BTCUSD",1726238695529,0.02685835,58447.0,58446.0,0.68838762]
["bitfinex","BTCUSD",1726238696013,0.02785835,58447.0,58446.0,0.69638762]
["bitfinex","BTCUSD",1726238696235,0.02685835,58447.0,58446.0,0.68838762]
["bitfinex","BTCUSD",1726238696461,0.42555835,58447.0,58446.0,0.35419162]
["bitfinex","BTCUSD",1726238696670,0.42555835,58447.0,58446.0,0.200098]
["bitfinex","BTCUSD",1726238696900,0.42655835,58447.0,58446.0,0.022]
["bitfinex","BTCUSD",1726238697118,0.02885835,58447.0,58446.0,0.022]
["bitfinex","BTCUSD",1726238697330,0.02885835,58447.0,58446.0,0.521294]
["bitfinex","BTCUSD",1726238697331,0.02785835,58447.0,58446.0,0.521294]
["bitfinex","BTCUSD",1726238697543,0.001,58447.0,58446.0,0.59304116]
["bitfinex","BTCUSD",1726238697759,0.002,58447.0,58446.0,0.60704116]
["bitfinex","BTCUSD",1726238698413,0.001,58447.0,58446.0,0.62204116]
["bitfinex","BTCUSD",1726238698640,0.001,58447.0,58446.0,0.96423716]
["bitfinex","BTCUSD",1726238698641,0.002,58447.0,58446.0,0.96423716]
["bitfinex","BTCUSD",1726238699116,0.002,58447.0,58446.0,1.33763716]
["bitfinex","BTCUSD",1726238699800,0.002,58447.0,58446.0,0.96423716]
["bitfinex","BTCUSD",1726238700308,0.002,58447.0,58446.0,1.30643316]
["bitfinex","BTCUSD",1726238700544,0.0288557,58447.0,58446.0,1.30643316]
["bitfinex","BTCUSD",1726238701629,0.0288557,58447.0,58446.0,0.96423716]
["bitfinex","BTCUSD",1726238702152,0.0288557,58447.0,58446.0,1.30643316]
["bitfinex","BTCUSD",1726238702593,0.0308557,58447.0,58446.0,0.185098]
["bitfinex","BTCUSD",1726238702811,0.0308557,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238702812,0.0288557,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238703039,0.0288557,58447.0,58446.0,0.86949]
["bitfinex","BTCUSD",1726238703272,0.0288557,58447.0,58446.0,1.695191]
["bitfinex","BTCUSD",1726238703505,0.0288557,58447.0,58446.0,1.352995]
["bitfinex","BTCUSD",1726238703985,0.0308557,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238704218,0.9058407,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238704445,0.5636507,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238704698,0.9058407,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238704922,0.9475507,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238705600,0.9475507,58447.0,58446.0,0.185098]
["bitfinex","BTCUSD",1726238705601,0.7764557,58447.0,58446.0,0.185098]
["bitfinex","BTCUSD",1726238705819,0.7764557,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238705820,0.9475507,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238706087,1.6319307,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238706763,1.2897407,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238707456,1.605075,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238707691,1.947265,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238708149,1.99845083,58447.0,58446.0,0.014]
["bitfinex","BTCUSD",1726238708362,0.002,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238708648,0.003,58441.0,58440.0,0.172751]
["bitfinex","BTCUSD",1726238708865,0.002,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726238709104,0.002,58443.0,58442.0,0.19617764]
["bitfinex","BTCUSD",1726238709317,0.002,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1726238710008,0.002,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1726238710238,0.002,58443.0,58442.0,0.61866426]
["bitfinex","BTCUSD",1726238710468,0.002,58443.0,58442.0,1.1570609]
["bitfinex","BTCUSD",1726238710922,0.004,58443.0,58442.0,1.1780609]
["bitfinex","BTCUSD",1726238711152,0.004,58443.0,58442.0,0.8358419]
["bitfinex","BTCUSD",1726238711376,0.004,58443.0,58442.0,0.8218419]
["bitfinex","BTCUSD",1726238711377,0.003,58443.0,58442.0,0.8218419]
["bitfinex","BTCUSD",1726238711602,0.004,58443.0,58442.0,0.29744526]
["bitfinex","BTCUSD",1726238711829,0.004,58443.0,58442.0,0.98188326]
["bitfinex","BTCUSD",1726238712712,0.001,58443.0,58442.0,1.5362799]
["bitfinex","BTCUSD",1726238713628,0.001,58443.0,58442.0,2.2703989]
["bitfinex","BTCUSD",1726238713874,0.001,58443.0,58442.0,1.9281799]
["bitfinex","BTCUSD",1726238714156,0.001,58443.0,58442.0,1.5362799]
["bitfinex","BTCUSD",1726238714598,0.002,58443.0,58442.0,1.5442799]
["bitfinex","BTCUSD",1726238715309,0.002,58443.0,58442.0,2.84398164]
["bitfinex","BTCUSD",1726238715576,0.002,58443.0,58442.0,2.50176264]
["bitfinex","BTCUSD",1726238715810,0.002,58443.0,58442.0,2.53613264]
["bitfinex","BTCUSD",1726238716062,0.002,58443.0,58442.0,2.87835164]
["bitfinex","BTCUSD",1726238716298,0.0268583,58445.0,58444.0,1.663301]
["bitfinex","BTCUSD",1726238716539,0.0268583,58445.0,58444.0,3.237315]
["bitfinex","BTCUSD",1726238716761,0.000818,58452.0,58451.0,1.26359264]
["bitfinex","BTCUSD",1726238716974,0.000818,58452.0,58451.0,2.33842464]
["bitfinex","BTCUSD",1726238717189,0.000818,58452.0,58451.0,1.90825864]
["bitfinex","BTCUSD",1726238717437,0.000818,58452.0,58451.0,2.28042464]
["bitfinex","BTCUSD",1726238717692,0.000818,58452.0,58451.0,1.96725864]
["bitfinex","BTCUSD",1726238717919,0.000818,58452.0,58451.0,2.16849885]
["bitfinex","BTCUSD",1726238718141,0.000818,58452.0,58451.0,2.10849885]
["bitfinex","BTCUSD",1726238718371,0.000818,58452.0,58451.0,2.54859885]
["bitfinex","BTCUSD",1726238718609,0.000818,58452.0,58451.0,2.89076485]
["bitfinex","BTCUSD",1726238718610,0.001818,58452.0,58451.0,2.89076485]
["bitfinex","BTCUSD",1726238718837,0.000818,58452.0,58451.0,2.88276485]
["bitfinex","BTCUSD",1726238719062,0.000818,58452.0,58451.0,2.88376485]
["bitfinex","BTCUSD",1726238719544,0.000818,58452.0,58451.0,2.56496755]
["bitfinex","BTCUSD",1726238720009,0.000818,58452.0,58451.0,2.52296755]
["bitfinex","BTCUSD",1726238720228,0.001818,58452.0,58451.0,2.90713355]
["bitfinex","BTCUSD",1726238720441,0.000818,58452.0,58451.0,2.90713355]
["bitfinex","BTCUSD",1726238720901,0.001818,58452.0,58451.0,2.92113355]
["bitfinex","BTCUSD",1726238721113,0.001818,58452.0,58451.0,2.90713355]
["bitfinex","BTCUSD",1726238721607,0.002818,58452.0,58451.0,2.90713355]
["bitfinex","BTCUSD",1726238721836,0.001818,58452.0,58451.0,2.89313355]
["bitfinex","BTCUSD",1726238722305,0.001818,58452.0,58451.0,1.70199885]
["bitfinex","BTCUSD",1726238722528,0.001818,58452.0,58451.0,0.35632321]
["bitfinex","BTCUSD",1726238722775,0.001818,58452.0,58451.0,0.883415]
["bitfinex","BTCUSD",1726238723003,0.001818,58452.0,58451.0,0.73742664]
["bitfinex","BTCUSD",1726238723262,0.001818,58452.0,58451.0,0.72342664]
["bitfinex","BTCUSD",1726238723495,0.001818,58452.0,58451.0,1.07959264]
["bitfinex","BTCUSD",1726238723746,0.000818,58452.0,58451.0,2.40992464]
["bitfinex","BTCUSD",1726238723979,0.001818,58452.0,58451.0,2.60416485]
["bitfinex","BTCUSD",1726238724201,0.001818,58452.0,58451.0,2.59116485]
["bitfinex","BTCUSD",1726238724415,0.001818,58452.0,58451.0,2.60516485]
["bitfinex","BTCUSD",1726238724627,0.002818,58452.0,58451.0,2.61916485]
["bitfinex","BTCUSD",1726238724874,0.000818,58452.0,58451.0,2.94733085]
["bitfinex","BTCUSD",1726238725110,0.000818,58452.0,58451.0,2.66516485]
["bitfinex","BTCUSD",1726238725346,0.001818,58452.0,58451.0,2.67916485]
["bitfinex","BTCUSD",1726238725797,0.001818,58452.0,58451.0,2.68835244]
["bitfinex","BTCUSD",1726238726023,0.001818,58452.0,58451.0,3.01651844]
["bitfinex","BTCUSD",1726238726458,0.001818,58452.0,58451.0,3.03051844]
["bitfinex","BTCUSD",1726238728072,0.001818,58452.0,58451.0,2.68735244]
["bitfinex","BTCUSD",1726238728283,0.001818,58452.0,58451.0,2.68835244]
["bitfinex","BTCUSD",1726238731300,0.001818,58452.0,58451.0,2.54565244]
["bitfinex","BTCUSD",1726238732714,0.001818,58452.0,58451.0,2.3484748]
["bitfinex","BTCUSD",1726238732971,0.001818,58452.0,58451.0,1.59299885]
["bitfinex","BTCUSD",1726238733224,0.001818,58452.0,58451.0,1.05465521]
["bitfinex","BTCUSD",1726238733481,0.001818,58452.0,58451.0,0.199083]
["bitfinex","BTCUSD",1726238733714,0.00783328,58452.0,58451.0,0.199083]
["bitfinex","BTCUSD",1726238733960,0.00483328,58452.0,58449.0,0.342175]
["bitfinex","BTCUSD",1726238734204,0.00483328,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1726238734458,0.00483328,58452.0,58451.0,0.73742664]
["bitfinex","BTCUSD",1726238734459,0.00583328,58452.0,58451.0,0.73742664]
["bitfinex","BTCUSD",1726238734675,0.000818,58452.0,58451.0,0.72342664]
["bitfinex","BTCUSD",1726238734937,0.00482949,58452.0,58451.0,0.72342664]
["bitfinex","BTCUSD",1726238735164,0.00582949,58452.0,58451.0,0.2965203]
["bitfinex","BTCUSD",1726238735391,0.90017049,58452.0,58451.0,0.014]
["bitfinex","BTCUSD",1726238735631,0.001,58449.0,58446.0,0.171096]
["bitfinex","BTCUSD",1726238735851,0.543386,58451.0,58447.0,0.0514945]
["bitfinex","BTCUSD",1726238735852,0.3723,58451.0,58447.0,0.0514945]
["bitfinex","BTCUSD",1726238736087,0.3723,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726238736314,0.3723,58451.0,58446.0,0.171097]
["bitfinex","BTCUSD",1726238736315,0.002,58449.0,58446.0,0.171097]
["bitfinex","BTCUSD",1726238736543,0.003,58449.0,58446.0,0.171098]
["bitfinex","BTCUSD",1726238736765,0.39915583,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726238737025,0.39915583,58451.0,58450.0,0.85543]
["bitfinex","BTCUSD",1726238737245,0.39915583,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726238737462,0.3723,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726238737680,0.3723,58451.0,58450.0,0.08568152]
["bitfinex","BTCUSD",1726238737916,0.3733,58451.0,58450.0,0.08568152]
["bitfinex","BTCUSD",1726238738367,0.3733,58451.0,58450.0,0.023]
["bitfinex","BTCUSD",1726238738596,0.3733,58451.0,58450.0,0.194086]
["bitfinex","BTCUSD",1726238738851,0.3733,58451.0,58450.0,0.023]
["bitfinex","BTCUSD",1726238739278,0.3733,58451.0,58446.0,0.44066917]
["bitfinex","BTCUSD",1726238739279,0.3733,58451.0,58447.0,0.365187]
["bitfinex","BTCUSD",1726238739559,0.3733,58451.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726238739560,0.002,58450.0,58448.0,0.171091]
["bitfinex","BTCUSD",1726238739795,0.002,58450.0,58449.0,0.06224002]
["bitfinex","BTCUSD",1726238740255,0.002,58450.0,58449.0,0.23332902]
["bitfinex","BTCUSD",1726238740473,0.0268559,58450.0,58449.0,0.06224002]
["bitfinex","BTCUSD",1726238740684,0.0288559,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1726238741141,0.0288559,58450.0,58449.0,0.513267]
["bitfinex","BTCUSD",1726238741610,0.0298559,58450.0,58449.0,0.527267]
["bitfinex","BTCUSD",1726238742070,0.0298559,58450.0,58449.0,0.63769466]
["bitfinex","BTCUSD",1726238742518,0.3720279,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1726238742752,0.5431139,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1726238743215,1.6335859,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1726238743458,1.9757579,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1726238743691,2.02697959,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1726238744128,2.39476244,58450.0,58449.0,0.028]
["bitfinex","BTCUSD",1726238744365,2.20846364,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238744608,2.32241993,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238744854,0.07683144,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1726238745093,0.4213559,58450.0,58449.0,0.19617764]
["bitfinex","BTCUSD",1726238745365,0.5934419,58450.0,58449.0,0.014]
["bitfinex","BTCUSD",1726238745584,0.4213559,58450.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238745800,0.003,58446.0,58445.0,0.03542176]
["bitfinex","BTCUSD",1726238746015,0.001,58446.0,58445.0,0.54872476]
["bitfinex","BTCUSD",1726238746244,0.002,58448.0,58445.0,0.2175994]
["bitfinex","BTCUSD",1726238746459,0.002,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726238747300,0.002,58448.0,58445.0,0.2175994]
["bitfinex","BTCUSD",1726238747301,0.173093,58448.0,58445.0,0.18674]
["bitfinex","BTCUSD",1726238747397,0.002,58448.0,58445.0,0.18674]
["bitfinex","BTCUSD",1726238747618,0.002,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1726238747833,0.002,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1726238748053,0.002,58448.0,58447.0,0.527285]
["bitfinex","BTCUSD",1726238748263,0.003,58448.0,58447.0,0.6183972]
["bitfinex","BTCUSD",1726238749159,0.003,58448.0,58447.0,0.018]
["bitfinex","BTCUSD",1726238749389,0.00742057,58448.0,58447.0,0.018]
["bitfinex","BTCUSD",1726238749848,0.00842057,58448.0,58447.0,0.189095]
["bitfinex","BTCUSD",1726238750077,0.00842057,58448.0,58447.0,0.004]
["bitfinex","BTCUSD",1726238750298,0.00842057,58448.0,58447.0,0.517285]
["bitfinex","BTCUSD",1726238750552,0.18051257,58448.0,58447.0,0.004]
["bitfinex","BTCUSD",1726238750772,0.03527822,58448.0,58447.0,0.004]
["bitfinex","BTCUSD",1726238750986,1.98832222,58448.0,58447.0,0.004]
["bitfinex","BTCUSD",1726238751208,1.98932222,58448.0,58447.0,0.013]
["bitfinex","BTCUSD",1726238751422,2.27344102,58448.0,58447.0,0.013]
["bitfinex","BTCUSD",1726238752128,2.27244102,58448.0,58447.0,0.009]
["bitfinex","BTCUSD",1726238752362,2.17102739,58448.0,58447.0,0.009]
["bitfinex","BTCUSD",1726238752819,2.51221139,58448.0,58447.0,0.009]
["bitfinex","BTCUSD",1726238753037,2.51321139,58448.0,58447.0,0.009]
["bitfinex","BTCUSD",1726238753495,2.51221139,58448.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238753728,2.08385945,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238753941,2.26466579,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238754162,2.27106618,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238754398,2.58528873,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238755321,2.58628873,58446.0,58445.0,0.00564]
["bitfinex","BTCUSD",1726238755544,2.58528873,58446.0,58445.0,0.00164]
["bitfinex","BTCUSD",1726238755967,2.58628873,58446.0,58445.0,0.00564]
["bitfinex","BTCUSD",1726238756409,1.957387,58441.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726238756642,2.00854397,58441.0,58424.0,0.171162]
["bitfinex","BTCUSD",1726238756870,2.00854397,58441.0,58421.0,0.19781564]
["bitfinex","BTCUSD",1726238756871,2.77836074,58441.0,58421.0,0.19781564]
["bitfinex","BTCUSD",1726238757075,2.78282432,58441.0,58421.0,0.19781564]
["bitfinex","BTCUSD",1726238757311,2.80969584,58441.0,58423.0,0.171163]
["bitfinex","BTCUSD",1726238757531,2.78282697,58441.0,58421.0,0.54015664]
["bitfinex","BTCUSD",1726238757742,2.68051038,58441.0,58421.0,0.54015664]
["bitfinex","BTCUSD",1726238757976,2.78382697,58441.0,58440.0,0.005636]
["bitfinex","BTCUSD",1726238758234,2.57790548,58441.0,58440.0,0.005636]
["bitfinex","BTCUSD",1726238758449,2.50019003,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238758676,2.50219003,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238759109,2.57890548,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238759332,2.50219003,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238759579,2.55331465,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238759797,2.50219003,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238760298,2.53219003,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238760527,1.62156239,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238760746,1.64842744,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238760962,1.99065244,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238762545,1.30620244,58441.0,58440.0,0.011636]
["bitfinex","BTCUSD",1726238762854,0.03526544,58441.0,58440.0,0.696098]
["bitfinex","BTCUSD",1726238763047,0.03526544,58441.0,58440.0,0.524982]
["bitfinex","BTCUSD",1726238763753,0.03426544,58441.0,58440.0,0.176751]
["bitfinex","BTCUSD",1726238763971,0.03526544,58441.0,58440.0,0.525982]
["bitfinex","BTCUSD",1726238764411,0.03526544,58441.0,58440.0,0.183751]
["bitfinex","BTCUSD",1726238764655,0.03426544,58441.0,58440.0,0.008636]
["bitfinex","BTCUSD",1726238764868,0.88982744,58441.0,58440.0,0.008636]
["bitfinex","BTCUSD",1726238765101,0.03426544,58441.0,58440.0,0.179751]
["bitfinex","BTCUSD",1726238765335,0.03426544,58441.0,58440.0,0.008636]
["bitfinex","BTCUSD",1726238765577,0.03326544,58441.0,58440.0,0.939982]
["bitfinex","BTCUSD",1726238765826,0.02886505,58441.0,58440.0,1.624444]
["bitfinex","BTCUSD",1726238766054,0.02886505,58441.0,58440.0,1.282213]
["bitfinex","BTCUSD",1726238766281,0.02886505,58441.0,58440.0,1.10212106]
["bitfinex","BTCUSD",1726238766767,0.002,58441.0,58440.0,1.44435206]
["bitfinex","BTCUSD",1726238766981,0.002,58441.0,58440.0,1.78658306]
["bitfinex","BTCUSD",1726238767214,0.002,58441.0,58440.0,1.78758306]
["bitfinex","BTCUSD",1726238767434,0.002,58441.0,58440.0,1.88758306]
["bitfinex","BTCUSD",1726238767663,0.002,58441.0,58440.0,1.88658306]
["bitfinex","BTCUSD",1726238767908,0.002,58441.0,58440.0,1.88758306]
["bitfinex","BTCUSD",1726238768166,0.001,58441.0,58440.0,1.88058306]
["bitfinex","BTCUSD",1726238768384,0.00082,58449.0,58448.0,0.87846]
["bitfinex","BTCUSD",1726238768603,0.00082,58449.0,58448.0,1.19670424]
["bitfinex","BTCUSD",1726238768823,0.00548288,58449.0,58448.0,1.19670424]
["bitfinex","BTCUSD",1726238769041,0.00082,58449.0,58448.0,1.19670424]
["bitfinex","BTCUSD",1726238769253,0.00082,58449.0,58448.0,2.30778824]
["bitfinex","BTCUSD",1726238769694,0.00182,58449.0,58448.0,2.31578824]
["bitfinex","BTCUSD",1726238770383,0.00182,58449.0,58448.0,2.31678824]
["bitfinex","BTCUSD",1726238770608,0.028674,58449.0,58448.0,2.33078824]
["bitfinex","BTCUSD",1726238771066,0.028674,58449.0,58448.0,2.32978824]
["bitfinex","BTCUSD",1726238771281,0.028674,58449.0,58448.0,3.14315624]
["bitfinex","BTCUSD",1726238771494,1.0,58450.0,58449.0,1.582823]
["bitfinex","BTCUSD",1726238771740,1.0,58450.0,58449.0,2.49854121]
["bitfinex","BTCUSD",1726238772383,1.0,58450.0,58449.0,2.47054121]
["bitfinex","BTCUSD",1726238772833,1.0,58450.0,58449.0,2.48454121]
["bitfinex","BTCUSD",1726238774463,1.0,58450.0,58449.0,2.49854121]
["bitfinex","BTCUSD",1726238775116,1.0,58450.0,58449.0,2.47054121]
["bitfinex","BTCUSD",1726238775546,1.0,58450.0,58449.0,2.49854121]
["bitfinex","BTCUSD",1726238775547,1.00082,58450.0,58449.0,2.49854121]
["bitfinex","BTCUSD",1726238775763,0.00082,58460.0,58459.0,1.64362]
["bitfinex","BTCUSD",1726238775990,0.00082,58460.0,58459.0,1.83979764]
["bitfinex","BTCUSD",1726238776220,0.00082,58460.0,58459.0,2.38771764]
["bitfinex","BTCUSD",1726238776440,0.00082,58460.0,58459.0,2.38871764]
["bitfinex","BTCUSD",1726238776669,0.00082,58460.0,58459.0,2.55995785]
["bitfinex","BTCUSD",1726238777595,0.00082,58460.0,58459.0,2.65995785]
["bitfinex","BTCUSD",1726238778280,0.00082,58460.0,58459.0,2.33183785]
["bitfinex","BTCUSD",1726238778505,0.00082,58460.0,58459.0,2.31683785]
["bitfinex","BTCUSD",1726238779220,0.00082,58460.0,58459.0,1.71583785]
["bitfinex","BTCUSD",1726238779489,0.00082,58460.0,58459.0,1.05454021]
["bitfinex","BTCUSD",1726238779931,0.00743647,58460.0,58459.0,0.028]
["bitfinex","BTCUSD",1726238780159,0.17949347,58460.0,58459.0,0.014]
["bitfinex","BTCUSD",1726238780378,0.17949347,58460.0,58453.0,0.34215]
["bitfinex","BTCUSD",1726238780379,0.00843647,58460.0,58455.0,0.171068]
["bitfinex","BTCUSD",1726238780613,0.002,58457.0,58455.0,0.17107]
["bitfinex","BTCUSD",1726238780842,0.002,58457.0,58456.0,0.2223899]
["bitfinex","BTCUSD",1726238781322,0.002,58457.0,58456.0,0.0513219]
["bitfinex","BTCUSD",1726238781557,0.344137,58456.0,58455.0,0.014]
["bitfinex","BTCUSD",1726238781791,0.515205,58456.0,58455.0,0.014]
["bitfinex","BTCUSD",1726238782249,0.171084,58451.0,58445.0,0.342196]
["bitfinex","BTCUSD",1726238782499,0.003,58452.0,58446.0,0.12843786]
["bitfinex","BTCUSD",1726238782709,0.002,58448.0,58445.0,0.1711]
["bitfinex","BTCUSD",1726238782929,0.001,58446.0,58444.0,0.19617764]
["bitfinex","BTCUSD",1726238783157,0.173093,58448.0,58444.0,0.2672916]
["bitfinex","BTCUSD",1726238783158,0.174093,58448.0,58444.0,0.2672916]
["bitfinex","BTCUSD",1726238783421,0.174093,58448.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238783422,0.173098,58446.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238783653,0.42375533,58451.0,58450.0,0.513258]
["bitfinex","BTCUSD",1726238783878,0.02685533,58451.0,58450.0,0.24202956]
["bitfinex","BTCUSD",1726238784091,0.002,58453.0,58450.0,0.07094356]
["bitfinex","BTCUSD",1726238784309,0.002,58453.0,58451.0,0.342163]
["bitfinex","BTCUSD",1726238784525,0.002,58453.0,58452.0,0.36725764]
["bitfinex","BTCUSD",1726238784750,0.0268554,58453.0,58452.0,1.07457964]
["bitfinex","BTCUSD",1726238784983,0.0268554,58453.0,58452.0,0.73241864]
["bitfinex","BTCUSD",1726238785208,0.0268554,58453.0,58452.0,0.8780174]
["bitfinex","BTCUSD",1726238785420,0.0268554,58453.0,58452.0,1.2201784]
["bitfinex","BTCUSD",1726238785934,0.0268554,58453.0,58452.0,0.8780174]
["bitfinex","BTCUSD",1726238786374,0.0268554,58453.0,58452.0,1.2201784]
["bitfinex","BTCUSD",1726238786818,0.0268554,58453.0,58452.0,1.2341784]
["bitfinex","BTCUSD",1726238787503,0.002,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1726238787733,0.002,58459.0,58458.0,0.79489704]
["bitfinex","BTCUSD",1726238787964,0.00725675,58459.0,58458.0,0.79489704]
["bitfinex","BTCUSD",1726238788661,0.00725675,58459.0,58458.0,0.45277204]
["bitfinex","BTCUSD",1726238788885,0.00525675,58459.0,58458.0,1.16002204]
["bitfinex","BTCUSD",1726238789337,0.00082,58460.0,58459.0,0.8783]
["bitfinex","BTCUSD",1726238789580,0.00082,58460.0,58459.0,1.4364222]
["bitfinex","BTCUSD",1726238790249,0.00082,58460.0,58459.0,1.0943022]
["bitfinex","BTCUSD",1726238790710,0.02766881,58460.0,58459.0,1.1083022]
["bitfinex","BTCUSD",1726238791613,0.02766881,58460.0,58459.0,0.96235984]
["bitfinex","BTCUSD",1726238792039,0.41526881,58460.0,58459.0,0.34917984]
["bitfinex","BTCUSD",1726238792295,0.41526881,58460.0,58459.0,0.1670022]
["bitfinex","BTCUSD",1726238792513,0.03293431,58460.0,58459.0,0.86235984]
["bitfinex","BTCUSD",1726238792976,0.03327612,58460.0,58459.0,0.86235984]
["bitfinex","BTCUSD",1726238793451,0.03227612,58460.0,58459.0,0.86235984]
["bitfinex","BTCUSD",1726238793653,0.03227612,58460.0,58459.0,0.34917984]
["bitfinex","BTCUSD",1726238793915,0.03227612,58460.0,58459.0,0.40423764]
["bitfinex","BTCUSD",1726238794146,0.03227612,58460.0,58459.0,0.74635764]
["bitfinex","BTCUSD",1726238794365,0.03227612,58460.0,58459.0,1.80679764]
["bitfinex","BTCUSD",1726238794803,0.02766881,58460.0,58459.0,1.82079764]
["bitfinex","BTCUSD",1726238796444,0.02766881,58460.0,58459.0,2.17201764]
["bitfinex","BTCUSD",1726238796678,0.00082,58460.0,58459.0,2.44325785]
["bitfinex","BTCUSD",1726238797136,0.00082,58460.0,58459.0,2.44425785]
["bitfinex","BTCUSD",1726238797388,0.00082,58460.0,58459.0,1.74991785]
["bitfinex","BTCUSD",1726238797613,0.00082,58460.0,58459.0,2.09203785]
["bitfinex","BTCUSD",1726238798278,0.00082,58460.0,58459.0,1.37371785]
["bitfinex","BTCUSD",1726238798778,0.00544119,58460.0,58459.0,1.37371785]
["bitfinex","BTCUSD",1726238799012,0.00082,58460.0,58459.0,1.37371785]
["bitfinex","BTCUSD",1726238799233,0.00082,58460.0,58459.0,1.27371785]
["bitfinex","BTCUSD",1726238799917,0.02766954,58460.0,58459.0,1.27371785]
["bitfinex","BTCUSD",1726238801476,0.02766954,58460.0,58459.0,0.93159785]
["bitfinex","BTCUSD",1726238801934,0.02766954,58460.0,58459.0,1.10247764]
["bitfinex","BTCUSD",1726238802864,0.02766954,58460.0,58459.0,0.76035764]
["bitfinex","BTCUSD",1726238803074,0.02766954,58460.0,58459.0,1.10247764]
["bitfinex","BTCUSD",1726238803747,0.02766954,58460.0,58459.0,1.44459764]
["bitfinex","BTCUSD",1726238803948,0.02766954,58460.0,58459.0,1.10247764]
["bitfinex","BTCUSD",1726238804169,0.02766954,58460.0,58459.0,1.44459764]
["bitfinex","BTCUSD",1726238804390,0.02766954,58460.0,58459.0,1.44559764]
["bitfinex","BTCUSD",1726238804606,0.02766954,58460.0,58459.0,1.44459764]
["bitfinex","BTCUSD",1726238804818,0.02766954,58460.0,58459.0,1.5931574]
["bitfinex","BTCUSD",1726238805498,0.02766954,58460.0,58459.0,1.9829574]
["bitfinex","BTCUSD",1726238807075,0.02766954,58460.0,58459.0,1.99224866]
["bitfinex","BTCUSD",1726238807503,0.00082,58460.0,58459.0,1.99224866]
["bitfinex","BTCUSD",1726238808840,0.00082,58460.0,58459.0,2.33536866]
["bitfinex","BTCUSD",1726238809052,0.00082,58460.0,58459.0,1.99324866]
["bitfinex","BTCUSD",1726238809266,0.00082,58460.0,58459.0,1.99224866]
["bitfinex","BTCUSD",1726238809727,0.00082,58460.0,58459.0,2.21204866]
["bitfinex","BTCUSD",1726238810821,0.02766653,58460.0,58459.0,2.55416866]
["bitfinex","BTCUSD",1726238811047,0.02766653,58460.0,58459.0,2.21204866]
["bitfinex","BTCUSD",1726238811274,0.02766653,58460.0,58459.0,1.99224866]
["bitfinex","BTCUSD",1726238811519,0.02766653,58460.0,58459.0,2.36236866]
["bitfinex","BTCUSD",1726238811735,0.02766653,58460.0,58459.0,2.02024866]
["bitfinex","BTCUSD",1726238811945,0.02766653,58460.0,58459.0,1.99224866]
["bitfinex","BTCUSD",1726238812156,0.02766653,58460.0,58459.0,2.02124866]
["bitfinex","BTCUSD",1726238812445,0.02766653,58460.0,58459.0,2.71166866]
["bitfinex","BTCUSD",1726238812684,0.0038655,58464.0,58463.0,2.148132]
["bitfinex","BTCUSD",1726238812918,0.0038655,58464.0,58463.0,2.42859677]
["bitfinex","BTCUSD",1726238813136,0.0038655,58464.0,58463.0,2.77069277]
["bitfinex","BTCUSD",1726238813341,0.0038655,58464.0,58463.0,2.42859677]
["bitfinex","BTCUSD",1726238814261,0.0038655,58464.0,58463.0,2.44259677]
["bitfinex","BTCUSD",1726238814513,0.0038655,58464.0,58463.0,2.42859677]
["bitfinex","BTCUSD",1726238814729,0.0038655,58464.0,58463.0,2.44259677]
["bitfinex","BTCUSD",1726238815162,0.0038655,58464.0,58463.0,2.42859677]
["bitfinex","BTCUSD",1726238816498,0.0038655,58464.0,58463.0,2.44259677]
["bitfinex","BTCUSD",1726238816736,0.0038655,58464.0,58463.0,2.45659677]
["bitfinex","BTCUSD",1726238817929,0.00012,58467.0,58466.0,1.728355]
["bitfinex","BTCUSD",1726238818161,0.00012,58467.0,58466.0,1.751355]
["bitfinex","BTCUSD",1726238818388,0.00012,58467.0,58466.0,2.162255]
["bitfinex","BTCUSD",1726238818863,0.00012,58467.0,58466.0,1.297276]
["bitfinex","BTCUSD",1726238819104,0.00012,58467.0,58466.0,0.855197]
["bitfinex","BTCUSD",1726238819340,0.00400167,58467.0,58466.0,0.95348413]
["bitfinex","BTCUSD",1726238820261,0.00012,58467.0,58466.0,0.95348413]
["bitfinex","BTCUSD",1726238820478,0.00012,58467.0,58466.0,0.96248413]
["bitfinex","BTCUSD",1726238820706,0.02696493,58467.0,58466.0,1.31856313]
["bitfinex","BTCUSD",1726238820941,0.02778493,58467.0,58466.0,1.31856313]
["bitfinex","BTCUSD",1726238821174,0.0316666,58467.0,58466.0,1.31856313]
["bitfinex","BTCUSD",1726238821412,0.0316666,58467.0,58466.0,0.99048413]
["bitfinex","BTCUSD",1726238821874,0.0316666,58467.0,58466.0,0.97648413]
["bitfinex","BTCUSD",1726238822114,0.4117666,58467.0,58466.0,0.014]
["bitfinex","BTCUSD",1726238822352,0.4117666,58467.0,58466.0,0.541118]
["bitfinex","BTCUSD",1726238822353,0.7825666,58467.0,58466.0,0.541118]
["bitfinex","BTCUSD",1726238822603,0.0316666,58467.0,58466.0,1.3365972]
["bitfinex","BTCUSD",1726238822822,0.0316666,58467.0,58466.0,1.6796762]
["bitfinex","BTCUSD",1726238823109,0.0316666,58467.0,58466.0,1.6786762]
["bitfinex","BTCUSD",1726238823352,0.02778493,58467.0,58466.0,1.3365972]
["bitfinex","BTCUSD",1726238824094,0.02778493,58467.0,58466.0,1.6786762]
["bitfinex","BTCUSD",1726238825332,0.02778493,58467.0,58466.0,2.1418762]
["bitfinex","BTCUSD",1726238825577,0.00093,58470.0,58469.0,1.78745164]
["bitfinex","BTCUSD",1726238825825,0.00093,58470.0,58469.0,1.78645164]
["bitfinex","BTCUSD",1726238826069,0.00093,58470.0,58469.0,1.78745164]
["bitfinex","BTCUSD",1726238826320,0.00093,58470.0,58469.0,1.78645164]
["bitfinex","BTCUSD",1726238826789,0.00093,58470.0,58469.0,1.78745164]
["bitfinex","BTCUSD",1726238827027,0.00093,58470.0,58469.0,1.87477284]
["bitfinex","BTCUSD",1726238827488,0.00093,58470.0,58469.0,1.86077284]
["bitfinex","BTCUSD",1726238827955,0.00093,58470.0,58469.0,1.86177284]
["bitfinex","BTCUSD",1726238828169,0.00093,58470.0,58469.0,1.87577284]
["bitfinex","BTCUSD",1726238828845,0.00093,58470.0,58469.0,2.78773384]
["bitfinex","BTCUSD",1726238829294,0.00093,58470.0,58469.0,2.77373384]
["bitfinex","BTCUSD",1726238829762,0.00093,58470.0,58469.0,2.78773384]
["bitfinex","BTCUSD",1726238830208,0.00093,58470.0,58469.0,2.44467284]
["bitfinex","BTCUSD",1726238830657,0.00093,58470.0,58469.0,2.45867284]
["bitfinex","BTCUSD",1726238830929,0.00093,58470.0,58469.0,2.45967284]
["bitfinex","BTCUSD",1726238831588,0.0009545,58482.0,58481.0,1.07415464]
["bitfinex","BTCUSD",1726238831817,0.0009545,58482.0,58481.0,1.1815701]
["bitfinex","BTCUSD",1726238832040,0.00596431,58482.0,58481.0,1.1815701]
["bitfinex","BTCUSD",1726238832249,0.03280614,58482.0,58481.0,1.1815701]
["bitfinex","BTCUSD",1726238832909,0.43140614,58482.0,58481.0,0.65740146]
["bitfinex","BTCUSD",1726238833124,0.43140614,58482.0,58481.0,0.99939246]
["bitfinex","BTCUSD",1726238833360,0.43040614,58482.0,58481.0,0.99939246]
["bitfinex","BTCUSD",1726238834028,0.43040614,58482.0,58481.0,1.01339246]
["bitfinex","BTCUSD",1726238837006,0.83250614,58482.0,58481.0,0.051]
["bitfinex","BTCUSD",1726238837296,0.83250614,58482.0,58481.0,0.563986]
["bitfinex","BTCUSD",1726238837490,0.80566431,58482.0,58481.0,0.56351766]
["bitfinex","BTCUSD",1726238837723,0.80666431,58482.0,58481.0,0.67368779]
["bitfinex","BTCUSD",1726238838422,0.80666431,58482.0,58481.0,0.33169679]
["bitfinex","BTCUSD",1726238838679,0.80666431,58482.0,58481.0,0.67368779]
["bitfinex","BTCUSD",1726238838915,0.80666431,58482.0,58481.0,0.13817013]
["bitfinex","BTCUSD",1726238839149,0.80666431,58482.0,58481.0,0.028]
["bitfinex","BTCUSD",1726238839150,1.31964131,58482.0,58481.0,0.028]
["bitfinex","BTCUSD",1726238839389,0.97765631,58482.0,58481.0,0.028]
["bitfinex","BTCUSD",1726238840138,0.97765631,58482.0,58472.0,0.342043]
["bitfinex","BTCUSD",1726238840139,0.003,58470.0,58469.0,1.6014122]
["bitfinex","BTCUSD",1726238840363,0.002,58471.0,58470.0,0.171027]
["bitfinex","BTCUSD",1726238840599,0.7693,58472.0,58469.0,1.6014122]
["bitfinex","BTCUSD",1726238840600,0.00438145,58470.0,58469.0,1.6014122]
["bitfinex","BTCUSD",1726238840831,0.3709,58472.0,58469.0,1.6014122]
["bitfinex","BTCUSD",1726238840832,0.3709,58472.0,58471.0,0.513073]
["bitfinex","BTCUSD",1726238841302,0.3709,58472.0,58471.0,0.855122]
["bitfinex","BTCUSD",1726238841782,0.39774634,58472.0,58471.0,1.220171]
["bitfinex","BTCUSD",1726238841998,0.39774634,58472.0,58471.0,0.98151901]
["bitfinex","BTCUSD",1726238842439,0.39774634,58472.0,58471.0,0.99551901]
["bitfinex","BTCUSD",1726238842920,0.39774634,58472.0,58471.0,1.00951901]
["bitfinex","BTCUSD",1726238843163,0.39774634,58472.0,58471.0,0.906122]
["bitfinex","BTCUSD",1726238843626,0.39774634,58472.0,58471.0,1.248171]
["bitfinex","BTCUSD",1726238843627,0.02684634,58472.0,58471.0,1.248171]
["bitfinex","BTCUSD",1726238844095,0.02684634,58472.0,58471.0,1.985771]
["bitfinex","BTCUSD",1726238844331,0.02684634,58472.0,58471.0,2.19801121]
["bitfinex","BTCUSD",1726238844549,0.02684634,58472.0,58471.0,2.18350639]
["bitfinex","BTCUSD",1726238844550,0.02784634,58472.0,58471.0,2.18350639]
["bitfinex","BTCUSD",1726238844794,0.02784634,58472.0,58471.0,2.17050639]
["bitfinex","BTCUSD",1726238845083,0.02984634,58472.0,58471.0,2.19450639]
["bitfinex","BTCUSD",1726238845293,0.02784634,58472.0,58471.0,2.18150639]
["bitfinex","BTCUSD",1726238845535,0.02684634,58472.0,58471.0,2.17150639]
["bitfinex","BTCUSD",1726238845748,0.02884634,58472.0,58471.0,1.90360639]
["bitfinex","BTCUSD",1726238846391,0.02966534,58472.0,58471.0,1.90360639]
["bitfinex","BTCUSD",1726238846619,0.02966534,58472.0,58471.0,1.90460639]
["bitfinex","BTCUSD",1726238846844,0.02966534,58472.0,58471.0,1.49190639]
["bitfinex","BTCUSD",1726238847335,0.02966534,58472.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238847336,0.4086,58471.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238847572,0.174027,58470.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238847798,1.70516563,58470.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238848010,1.73078749,58470.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238848240,1.65392192,58470.0,58469.0,1.0]
["bitfinex","BTCUSD",1726238848471,3.05328928,58470.0,58469.0,0.13293269]
["bitfinex","BTCUSD",1726238848709,3.05328928,58470.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238848710,0.856212,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238848936,0.174042,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238849177,0.52048485,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238849403,0.86256985,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238850147,1.25556985,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238850380,1.64026985,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238850616,1.66712269,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238851284,1.71836934,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238851513,2.06044001,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238851762,2.06044001,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238851763,2.00920769,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238851983,2.61787596,58465.0,58464.0,0.019638]
["bitfinex","BTCUSD",1726238852196,2.292531,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238852414,2.42069832,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238852683,2.46377121,58465.0,58464.0,0.009638]
["bitfinex","BTCUSD",1726238852924,2.18602426,58465.0,58464.0,0.005638]
["bitfinex","BTCUSD",1726238853137,2.18602426,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238853138,2.18702426,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238853364,2.18702426,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238853578,2.11020769,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238853792,2.16139999,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238853995,2.11020769,58465.0,58464.0,0.008638]
["bitfinex","BTCUSD",1726238854671,2.10920769,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238855123,2.10920769,58465.0,58464.0,0.003638]
["bitfinex","BTCUSD",1726238855354,1.32503769,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238855570,0.98295269,58465.0,58464.0,0.005638]
["bitfinex","BTCUSD",1726238855793,0.98395269,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238856020,1.32603769,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238856502,1.64126985,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238857187,1.98335485,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238857647,2.15459506,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238857873,1.98335485,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238858119,0.95709985,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238858593,1.29918485,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238859261,1.64126985,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238859715,0.52148485,58465.0,58464.0,0.012638]
["bitfinex","BTCUSD",1726238859939,0.00735785,58465.0,58464.0,0.183683]
["bitfinex","BTCUSD",1726238860162,0.00535785,58465.0,58464.0,0.96305926]
["bitfinex","BTCUSD",1726238860452,0.001,58465.0,58464.0,0.62096926]
["bitfinex","BTCUSD",1726238860882,0.0058681,58465.0,58464.0,0.62096926]
["bitfinex","BTCUSD",1726238861120,0.001,58465.0,58464.0,0.62096926]
["bitfinex","BTCUSD",1726238861339,0.001,58465.0,58464.0,0.202683]
["bitfinex","BTCUSD",1726238861567,0.96781014,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238861793,1.65298014,58465.0,58464.0,0.015638]
["bitfinex","BTCUSD",1726238862236,1.99506514,58465.0,58464.0,0.013638]
["bitfinex","BTCUSD",1726238862715,2.50839035,58465.0,58464.0,0.015638]
["bitfinex","BTCUSD",1726238862964,2.91955597,58465.0,58464.0,0.027638]
["bitfinex","BTCUSD",1726238863204,2.91655597,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238863427,2.09406514,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238863647,2.1451957,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238863890,2.09406514,58465.0,58464.0,0.001638]
["bitfinex","BTCUSD",1726238864161,0.7734,58453.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238864405,0.001,58453.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238864629,0.001,58453.0,58452.0,0.17272]
["bitfinex","BTCUSD",1726238864630,0.00686741,58453.0,58452.0,0.17272]
["bitfinex","BTCUSD",1726238864870,0.00486741,58453.0,58452.0,0.58598886]
["bitfinex","BTCUSD",1726238865088,0.00486741,58453.0,58452.0,1.199203]
["bitfinex","BTCUSD",1726238865309,0.002,58456.0,58453.0,0.342155]
["bitfinex","BTCUSD",1726238865527,0.002,58456.0,58455.0,0.70939164]
["bitfinex","BTCUSD",1726238865985,0.002,58456.0,58455.0,0.36724864]
["bitfinex","BTCUSD",1726238866209,0.002,58456.0,58455.0,0.19617764]
["bitfinex","BTCUSD",1726238866422,0.002,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726238866423,0.02985515,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726238866656,0.03085515,58456.0,58454.0,0.171074]
["bitfinex","BTCUSD",1726238866867,0.02985515,58456.0,58455.0,1.05153464]
["bitfinex","BTCUSD",1726238867095,0.02785515,58456.0,58455.0,1.41667764]
["bitfinex","BTCUSD",1726238867332,0.001,58456.0,58455.0,1.41667764]
["bitfinex","BTCUSD",1726238867563,0.001,58467.0,58465.0,0.855212]
["bitfinex","BTCUSD",1726238867564,0.002,58466.0,58465.0,0.855212]
["bitfinex","BTCUSD",1726238867803,0.002,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1726238868283,0.002,58466.0,58465.0,0.854212]
["bitfinex","BTCUSD",1726238868522,0.000819,58469.0,58468.0,0.878167]
["bitfinex","BTCUSD",1726238868743,0.000819,58469.0,58468.0,1.32695566]
["bitfinex","BTCUSD",1726238868962,0.000819,58469.0,58468.0,1.32495566]
["bitfinex","BTCUSD",1726238869238,0.000819,58469.0,58468.0,1.32595566]
["bitfinex","BTCUSD",1726238869700,0.000819,58469.0,58468.0,1.32495566]
["bitfinex","BTCUSD",1726238869926,0.001819,58469.0,58468.0,1.33495566]
["bitfinex","BTCUSD",1726238870168,0.001819,58469.0,58468.0,1.72845566]
["bitfinex","BTCUSD",1726238870380,0.002819,58469.0,58468.0,1.74245566]
["bitfinex","BTCUSD",1726238870587,0.001819,58469.0,58468.0,1.72845566]
["bitfinex","BTCUSD",1726238871251,0.000819,58469.0,58468.0,1.71845566]
["bitfinex","BTCUSD",1726238871708,0.000819,58469.0,58468.0,1.73245566]
["bitfinex","BTCUSD",1726238871944,0.02766464,58469.0,58468.0,1.74645566]
["bitfinex","BTCUSD",1726238872169,0.02766464,58469.0,58468.0,1.73245566]
["bitfinex","BTCUSD",1726238872395,0.02766464,58469.0,58468.0,1.71845566]
["bitfinex","BTCUSD",1726238872623,0.02766464,58469.0,58468.0,1.74645566]
["bitfinex","BTCUSD",1726238872883,0.02766464,58469.0,58468.0,1.40438866]
["bitfinex","BTCUSD",1726238873141,0.03066464,58469.0,58468.0,0.014]
["bitfinex","BTCUSD",1726238873385,0.03066464,58469.0,58462.0,0.513153]
["bitfinex","BTCUSD",1726238873386,0.001,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1726238873610,0.001,58463.0,58462.0,0.598679]
["bitfinex","BTCUSD",1726238873866,0.001,58463.0,58462.0,0.256577]
["bitfinex","BTCUSD",1726238874103,0.001,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726238874348,0.001,58465.0,58463.0,0.171048]
["bitfinex","BTCUSD",1726238874581,0.003,58464.0,58463.0,0.023]
["bitfinex","BTCUSD",1726238874814,0.02985084,58464.0,58463.0,0.194048]
["bitfinex","BTCUSD",1726238875528,0.02985084,58464.0,58462.0,0.023]
["bitfinex","BTCUSD",1726238875750,0.02985084,58464.0,58463.0,0.036]
["bitfinex","BTCUSD",1726238876017,0.02985084,58464.0,58463.0,0.05]
["bitfinex","BTCUSD",1726238876258,0.20089584,58464.0,58463.0,0.014]
["bitfinex","BTCUSD",1726238876496,0.54298584,58464.0,58463.0,0.028]
["bitfinex","BTCUSD",1726238876738,0.54298584,58464.0,58463.0,0.042]
["bitfinex","BTCUSD",1726238876981,0.516135,58464.0,58463.0,0.014]
["bitfinex","BTCUSD",1726238877215,1.974115,58464.0,58463.0,0.028]
["bitfinex","BTCUSD",1726238877937,2.36731356,58464.0,58463.0,0.028]
["bitfinex","BTCUSD",1726238878201,2.63188424,58464.0,58463.0,0.028]
["bitfinex","BTCUSD",1726238878440,2.65643852,58464.0,58463.0,0.028]
["bitfinex","BTCUSD",1726238878664,0.513232,58453.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238878900,0.514232,58453.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238879135,0.07669988,58463.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238879136,0.002,58456.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238879364,0.002,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726238879593,0.003,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1726238879837,0.02685652,58456.0,58455.0,0.513214]
["bitfinex","BTCUSD",1726238880083,0.3915,58464.0,58460.0,0.342109]
["bitfinex","BTCUSD",1726238880084,0.002,58464.0,58460.0,0.342109]
["bitfinex","BTCUSD",1726238880322,0.003,58464.0,58456.0,0.023]
["bitfinex","BTCUSD",1726238880551,0.384819,58469.0,58462.0,0.194051]
["bitfinex","BTCUSD",1726238880552,0.00626002,58463.0,58462.0,0.194051]
["bitfinex","BTCUSD",1726238880822,0.00426002,58463.0,58462.0,1.220357]
["bitfinex","BTCUSD",1726238881061,0.00426002,58463.0,58462.0,2.11343117]
["bitfinex","BTCUSD",1726238881305,0.02685312,58464.0,58463.0,0.87824]
["bitfinex","BTCUSD",1726238881772,0.02685312,58464.0,58463.0,0.536144]
["bitfinex","BTCUSD",1726238882046,0.02685312,58464.0,58463.0,0.87824]
["bitfinex","BTCUSD",1726238882284,0.02685312,58464.0,58463.0,0.96111272]
["bitfinex","BTCUSD",1726238882758,0.02685312,58464.0,58463.0,0.61901672]
["bitfinex","BTCUSD",1726238882995,0.02685312,58464.0,58463.0,0.98911272]
["bitfinex","BTCUSD",1726238883710,0.02685312,58464.0,58463.0,0.96111272]
["bitfinex","BTCUSD",1726238883948,0.02685312,58464.0,58463.0,1.31720872]
["bitfinex","BTCUSD",1726238885165,0.02685312,58464.0,58463.0,1.33120872]
["bitfinex","BTCUSD",1726238885406,0.02685312,58464.0,58463.0,1.72610872]
["bitfinex","BTCUSD",1726238885890,0.02685312,58464.0,58463.0,2.05420472]
["bitfinex","BTCUSD",1726238886122,0.02685312,58464.0,58463.0,2.06920472]
["bitfinex","BTCUSD",1726238886364,0.02685312,58464.0,58463.0,2.48058945]
["bitfinex","BTCUSD",1726238886614,0.000819,58469.0,58468.0,0.65141773]
["bitfinex","BTCUSD",1726238886852,0.000819,58469.0,58468.0,1.4803235]
["bitfinex","BTCUSD",1726238887107,0.000819,58469.0,58468.0,2.1644575]
["bitfinex","BTCUSD",1726238887811,0.000819,58469.0,58468.0,2.1654575]
["bitfinex","BTCUSD",1726238888043,0.000819,58469.0,58468.0,1.3923235]
["bitfinex","BTCUSD",1726238888520,0.000819,58469.0,58468.0,1.7343905]
["bitfinex","BTCUSD",1726238888996,0.000819,58469.0,58468.0,1.3923235]
["bitfinex","BTCUSD",1726238889474,0.000819,58469.0,58468.0,1.7343905]
["bitfinex","BTCUSD",1726238889952,0.000819,58469.0,58468.0,1.7623905]
["bitfinex","BTCUSD",1726238890185,0.000819,58469.0,58468.0,1.75769721]
["bitfinex","BTCUSD",1726238890675,0.000819,58469.0,58468.0,1.91021248]
["bitfinex","BTCUSD",1726238891099,0.000819,58469.0,58468.0,2.25227948]
["bitfinex","BTCUSD",1726238891343,0.000819,58469.0,58468.0,2.68307948]
["bitfinex","BTCUSD",1726238891576,0.000819,58472.0,58471.0,1.96060473]
["bitfinex","BTCUSD",1726238891815,0.000819,58472.0,58471.0,2.04767985]
["bitfinex","BTCUSD",1726238892055,0.000819,58472.0,58471.0,2.04667985]
["bitfinex","BTCUSD",1726238892294,0.000819,58472.0,58471.0,2.01867985]
["bitfinex","BTCUSD",1726238892543,0.000819,58472.0,58471.0,1.14750673]
["bitfinex","BTCUSD",1726238892792,0.000819,58472.0,58471.0,1.46655573]
["bitfinex","BTCUSD",1726238893525,0.02766499,58472.0,58471.0,1.48055573]
["bitfinex","BTCUSD",1726238893756,0.02766499,58472.0,58471.0,1.12450673]
["bitfinex","BTCUSD",1726238894005,0.02766499,58472.0,58471.0,1.30029349]
["bitfinex","BTCUSD",1726238894262,0.02766499,58472.0,58471.0,1.31429349]
["bitfinex","BTCUSD",1726238894742,0.02766499,58472.0,58471.0,0.70285976]
["bitfinex","BTCUSD",1726238894980,0.02766499,58472.0,58471.0,0.892122]
["bitfinex","BTCUSD",1726238895220,0.02766499,58472.0,58471.0,0.222024]
["bitfinex","BTCUSD",1726238895452,0.02766499,58472.0,58471.0,0.564073]
["bitfinex","BTCUSD",1726238895676,0.03157194,58472.0,58471.0,0.550073]
["bitfinex","BTCUSD",1726238895918,0.02766499,58472.0,58471.0,0.2972374]
["bitfinex","BTCUSD",1726238896173,0.03157194,58472.0,58471.0,0.3112374]
["bitfinex","BTCUSD",1726238896406,0.03157194,58472.0,58471.0,0.6532864]
["bitfinex","BTCUSD",1726238897115,0.02766499,58472.0,58471.0,0.6532864]
["bitfinex","BTCUSD",1726238897588,0.000819,58472.0,58471.0,0.6532864]
["bitfinex","BTCUSD",1726238898091,0.000819,58472.0,58471.0,0.199024]
["bitfinex","BTCUSD",1726238898092,0.00672595,58472.0,58471.0,0.199024]
["bitfinex","BTCUSD",1726238898341,0.002819,58472.0,58471.0,0.199024]
["bitfinex","BTCUSD",1726238898581,0.002819,58472.0,58471.0,0.028]
["bitfinex","BTCUSD",1726238898816,0.17875823,58472.0,58471.0,0.028]
["bitfinex","BTCUSD",1726238899045,1.26184623,58472.0,58471.0,0.028]
["bitfinex","BTCUSD",1726238899280,1.63554623,58472.0,58471.0,0.028]
["bitfinex","BTCUSD",1726238899525,1.97759023,58472.0,58471.0,0.028]
["bitfinex","BTCUSD",1726238900246,1.97759023,58472.0,58471.0,0.014]
["bitfinex","BTCUSD",1726238900483,0.171049,58463.0,58460.0,0.171056]
["bitfinex","BTCUSD",1726238900740,0.002,58461.0,58456.0,0.26938473]
["bitfinex","BTCUSD",1726238900979,0.002,58461.0,58458.0,0.342125]
["bitfinex","BTCUSD",1726238901269,0.00390038,58460.0,58458.0,0.342125]
["bitfinex","BTCUSD",1726238901508,0.002,58461.0,58457.0,0.023]
["bitfinex","BTCUSD",1726238901739,0.002,58461.0,58459.0,0.023]
["bitfinex","BTCUSD",1726238901970,0.02885146,58461.0,58460.0,0.194057]
["bitfinex","BTCUSD",1726238902222,0.02885146,58461.0,58460.0,0.36698342]
["bitfinex","BTCUSD",1726238902489,0.02885146,58461.0,58456.0,0.342135]
["bitfinex","BTCUSD",1726238902490,0.002,58458.0,58456.0,0.023]
["bitfinex","BTCUSD",1726238902727,0.173063,58458.0,58456.0,0.023]
["bitfinex","BTCUSD",1726238902966,0.002,58456.0,58455.0,0.172709]
["bitfinex","BTCUSD",1726238903195,0.002,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238903691,0.515205,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238903933,2.28010542,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238904174,2.79348263,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238904879,3.16661963,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238905112,3.1351592,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238905358,3.00725273,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238905591,3.00757157,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238905845,3.13447804,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238906086,2.18847162,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238906377,1.80018605,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238906609,1.80018605,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238906610,1.405905,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238906879,1.743042,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238907108,1.743042,58456.0,58455.0,0.002638]
["bitfinex","BTCUSD",1726238907109,1.753042,58456.0,58455.0,0.002638]
["bitfinex","BTCUSD",1726238907349,2.093179,58456.0,58455.0,0.002638]
["bitfinex","BTCUSD",1726238907597,2.094179,58456.0,58455.0,0.013638]
["bitfinex","BTCUSD",1726238908054,2.26441921,58456.0,58455.0,0.002638]
["bitfinex","BTCUSD",1726238908280,2.094179,58456.0,58455.0,0.009638]
["bitfinex","BTCUSD",1726238908510,2.094179,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238908511,1.743042,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238908736,1.744042,58456.0,58455.0,0.010638]
["bitfinex","BTCUSD",1726238909193,2.086179,58456.0,58455.0,0.010638]
["bitfinex","BTCUSD",1726238909430,2.141897,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238909652,2.085179,58456.0,58455.0,0.002638]
["bitfinex","BTCUSD",1726238910113,2.086179,58456.0,58455.0,0.012638]
["bitfinex","BTCUSD",1726238910340,2.086179,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238910341,2.085179,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238910579,2.086179,58456.0,58455.0,0.013638]
["bitfinex","BTCUSD",1726238910818,2.45517702,58456.0,58455.0,0.013638]
["bitfinex","BTCUSD",1726238911032,2.45517702,58456.0,58455.0,0.010638]
["bitfinex","BTCUSD",1726238911033,2.60748676,58456.0,58455.0,0.010638]
["bitfinex","BTCUSD",1726238911270,2.60748676,58456.0,58455.0,0.021638]
["bitfinex","BTCUSD",1726238911271,2.71369727,58456.0,58455.0,0.021638]
["bitfinex","BTCUSD",1726238911500,2.66705951,58456.0,58455.0,0.010638]
["bitfinex","BTCUSD",1726238911765,2.83729972,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238912000,2.96508636,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238912277,2.96508636,58456.0,58455.0,0.012638]
["bitfinex","BTCUSD",1726238912278,2.66705951,58456.0,58455.0,0.012638]
["bitfinex","BTCUSD",1726238912504,2.76923215,58456.0,58455.0,0.012638]
["bitfinex","BTCUSD",1726238912732,2.76823215,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238912970,2.19264901,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238913206,2.11604002,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238913438,1.76990302,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238913666,1.66990302,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238913983,0.20292902,58456.0,58455.0,0.004638]
["bitfinex","BTCUSD",1726238914137,0.54506602,58456.0,58455.0,0.0223737]
["bitfinex","BTCUSD",1726238914381,0.20669629,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238914618,0.55083329,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238914851,0.54883329,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238915080,0.20469629,58456.0,58455.0,0.001638]
["bitfinex","BTCUSD",1726238915313,0.54783329,58456.0,58455.0,0.008638]
["bitfinex","BTCUSD",1726238915549,0.88897029,58456.0,58455.0,0.005638]
["bitfinex","BTCUSD",1726238915804,0.54783329,58456.0,58455.0,0.019638]
["bitfinex","BTCUSD",1726238916030,0.03462829,58456.0,58455.0,0.015638]
["bitfinex","BTCUSD",1726238916271,0.03462829,58456.0,58455.0,0.5596874]
["bitfinex","BTCUSD",1726238916542,0.00776727,58456.0,58455.0,1.21632958]
["bitfinex","BTCUSD",1726238916787,0.00776727,58456.0,58455.0,1.20432958]
["bitfinex","BTCUSD",1726238916788,0.003,58456.0,58455.0,1.20432958]
["bitfinex","BTCUSD",1726238917028,0.004,58456.0,58455.0,1.21832958]
["bitfinex","BTCUSD",1726238917497,0.003,58456.0,58455.0,1.20432958]
["bitfinex","BTCUSD",1726238918202,0.005,58456.0,58455.0,0.4355734]
["bitfinex","BTCUSD",1726238918433,0.005,58456.0,58455.0,0.9487874]
["bitfinex","BTCUSD",1726238918648,0.00880711,58456.0,58455.0,0.9487874]
["bitfinex","BTCUSD",1726238919134,0.005,58456.0,58455.0,0.6066444]
["bitfinex","BTCUSD",1726238919360,1.563879,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238919597,1.221742,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238919837,1.22555541,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238920341,0.00781341,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238920571,0.00781341,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238920572,0.00881341,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238920798,0.00881341,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238921025,0.00881341,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238921261,0.00881341,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238921262,0.00781341,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238921489,0.00781341,58456.0,58455.0,0.542852]
["bitfinex","BTCUSD",1726238921783,0.00781341,58456.0,58455.0,1.06245582]
["bitfinex","BTCUSD",1726238922010,0.00781341,58456.0,58455.0,0.72031282]
["bitfinex","BTCUSD",1726238922238,0.004,58456.0,58455.0,0.565852]
["bitfinex","BTCUSD",1726238922475,0.004,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238922714,0.004,58456.0,58455.0,0.565852]
["bitfinex","BTCUSD",1726238922950,0.00781071,58456.0,58455.0,0.565852]
["bitfinex","BTCUSD",1726238923188,0.004,58456.0,58455.0,0.565852]
["bitfinex","BTCUSD",1726238923656,0.004,58456.0,58455.0,0.68377042]
["bitfinex","BTCUSD",1726238924324,0.004,58456.0,58455.0,0.17055642]
["bitfinex","BTCUSD",1726238924544,0.004,58456.0,58455.0,0.68377042]
["bitfinex","BTCUSD",1726238925478,0.004,58456.0,58455.0,1.02591342]
["bitfinex","BTCUSD",1726238926406,0.03085455,58456.0,58455.0,1.02591342]
["bitfinex","BTCUSD",1726238926699,0.03085455,58456.0,58455.0,0.68377042]
["bitfinex","BTCUSD",1726238927399,0.002,58456.0,58455.0,0.68377042]
["bitfinex","BTCUSD",1726238927645,0.002,58456.0,58455.0,1.02591342]
["bitfinex","BTCUSD",1726238928322,0.002,58456.0,58455.0,1.81371342]
["bitfinex","BTCUSD",1726238929001,0.002,58456.0,58455.0,2.15585642]
["bitfinex","BTCUSD",1726238929274,0.002,58456.0,58455.0,1.81371342]
["bitfinex","BTCUSD",1726238929727,0.175068,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238929971,0.0074001,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238930238,0.1784681,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238930447,0.0074001,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238930668,0.5206051,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238930882,0.54746102,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238931626,0.03425602,58456.0,58455.0,0.0498741]
["bitfinex","BTCUSD",1726238931862,0.03425602,58456.0,58455.0,0.9052311]
["bitfinex","BTCUSD",1726238932069,0.03425602,58456.0,58455.0,0.5630881]
["bitfinex","BTCUSD",1726238932284,0.03085592,58456.0,58455.0,0.5630881]
["bitfinex","BTCUSD",1726238932724,0.03425598,58456.0,58455.0,0.5630881]
["bitfinex","BTCUSD",1726238933169,0.03225598,58456.0,58455.0,1.7048311]
["bitfinex","BTCUSD",1726238933616,0.03225598,58456.0,58455.0,2.0469741]
["bitfinex","BTCUSD",1726238933617,0.02885592,58456.0,58455.0,2.0469741]
["bitfinex","BTCUSD",1726238933836,0.02885592,58456.0,58455.0,1.97437328]
["bitfinex","BTCUSD",1726238934053,0.02885592,58456.0,58455.0,2.31651628]
["bitfinex","BTCUSD",1726238934983,0.02885592,58456.0,58455.0,1.97437328]
["bitfinex","BTCUSD",1726238935431,0.02885592,58456.0,58455.0,2.31651628]
["bitfinex","BTCUSD",1726238937354,0.02885592,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238937588,0.00539977,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238938314,0.002,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238938531,0.002,58456.0,58455.0,1.17753718]
["bitfinex","BTCUSD",1726238940361,0.002,58456.0,58455.0,1.10394395]
["bitfinex","BTCUSD",1726238940606,0.002,58456.0,58455.0,1.24871875]
["bitfinex","BTCUSD",1726238941058,0.002,58456.0,58455.0,0.90657575]
["bitfinex","BTCUSD",1726238941534,0.002,58456.0,58455.0,1.24871875]
["bitfinex","BTCUSD",1726238941535,0.00540365,58456.0,58455.0,1.24871875]
["bitfinex","BTCUSD",1726238941773,0.002,58456.0,58455.0,1.24871875]
["bitfinex","BTCUSD",1726238942017,0.002,58456.0,58455.0,0.90657575]
["bitfinex","BTCUSD",1726238942230,0.0288539,58456.0,58455.0,1.24871875]
["bitfinex","BTCUSD",1726238942712,0.0288539,58456.0,58455.0,0.90657575]
["bitfinex","BTCUSD",1726238942955,0.0288539,58456.0,58455.0,1.62751875]
["bitfinex","BTCUSD",1726238943212,0.0288539,58456.0,58455.0,1.99551875]
["bitfinex","BTCUSD",1726238943434,0.0288539,58456.0,58455.0,2.33766175]
["bitfinex","BTCUSD",1726238944109,0.0288539,58456.0,58455.0,1.99551875]
["bitfinex","BTCUSD",1726238944777,0.0288539,58456.0,58455.0,2.33766175]
["bitfinex","BTCUSD",1726238947655,0.002,58456.0,58455.0,0.565852]
["bitfinex","BTCUSD",1726238948108,0.002,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238948109,0.00532246,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238948354,0.002,58456.0,58455.0,0.907995]
["bitfinex","BTCUSD",1726238948561,0.002,58456.0,58455.0,1.250138]
["bitfinex","BTCUSD",1726238949065,0.002,58456.0,58455.0,1.3949107]
["bitfinex","BTCUSD",1726238949978,0.002,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238950232,0.0073384,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238950472,0.002,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238950693,0.175068,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238950985,0.20626139,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238951462,0.03519339,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238952403,0.03519339,58456.0,58455.0,0.0840889]
["bitfinex","BTCUSD",1726238952688,0.03519339,58456.0,58455.0,0.2551599]
["bitfinex","BTCUSD",1726238952873,0.03519339,58456.0,58455.0,0.029638]
["bitfinex","BTCUSD",1726238953592,0.03519339,58456.0,58455.0,0.200709]
["bitfinex","BTCUSD",1726238953810,0.03219339,58456.0,58455.0,1.13850095]
["bitfinex","BTCUSD",1726238954031,0.03219339,58456.0,58455.0,1.59465805]
["bitfinex","BTCUSD",1726238954290,0.02885522,58456.0,58455.0,1.93680105]
["bitfinex","BTCUSD",1726238954519,0.02885522,58456.0,58455.0,1.59465805]
["bitfinex","BTCUSD",1726238954782,0.02885522,58456.0,58455.0,1.3983201]
["bitfinex","BTCUSD",1726238955015,0.02885522,58456.0,58455.0,0.029249]
["bitfinex","BTCUSD",1726238955016,0.54406022,58456.0,58455.0,0.029249]
["bitfinex","BTCUSD",1726238955269,1.22833422,58456.0,58455.0,0.029249]
["bitfinex","BTCUSD",1726238955512,1.82273237,58456.0,58455.0,0.029249]
["bitfinex","BTCUSD",1726238956198,1.82173237,58456.0,58455.0,0.015249]
["bitfinex","BTCUSD",1726238956416,1.82073237,58456.0,58455.0,0.001249]
["bitfinex","BTCUSD",1726238956665,1.82173237,58456.0,58455.0,0.012249]
["bitfinex","BTCUSD",1726238956872,1.82073237,58456.0,58455.0,0.006249]
["bitfinex","BTCUSD",1726238957369,2.66147563,58456.0,58455.0,0.003249]
["bitfinex","BTCUSD",1726238957586,2.54891635,58456.0,58455.0,0.001249]
["bitfinex","BTCUSD",1726238958049,2.54885901,58456.0,58455.0,0.007249]
["bitfinex","BTCUSD",1726238958274,2.54985901,58456.0,58455.0,0.007249]
["bitfinex","BTCUSD",1726238958515,2.52235275,58456.0,58455.0,0.007249]
["bitfinex","BTCUSD",1726238958967,2.52235275,58456.0,58455.0,0.008249]
["bitfinex","BTCUSD",1726238959460,2.52135275,58456.0,58455.0,0.001249]
["bitfinex","BTCUSD",1726238959671,2.42097137,58456.0,58455.0,0.007249]
["bitfinex","BTCUSD",1726238959870,2.42097137,58456.0,58455.0,0.001249]
["bitfinex","BTCUSD",1726238960166,2.67564897,58456.0,58455.0,0.001249]
["bitfinex","BTCUSD",1726238960387,2.67664897,58456.0,58455.0,0.002249]
["bitfinex","BTCUSD",1726238960629,2.81055392,58456.0,58455.0,0.002249]
["bitfinex","BTCUSD",1726238960846,2.9401964,58456.0,58455.0,0.002249]
["bitfinex","BTCUSD",1726238961297,2.9701964,58456.0,58455.0,0.002249]
["bitfinex","BTCUSD",1726238961518,3.20143661,58456.0,58455.0,0.002249]
["bitfinex","BTCUSD",1726238961745,1.672697,58453.0,58452.0,0.00164]
["bitfinex","BTCUSD",1726238962021,1.48868595,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238962240,2.69792461,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238962500,2.70119405,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238962751,2.72806074,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238962972,2.82806074,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238963190,2.91971563,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238963416,2.82806074,58441.0,58440.0,0.007636]
["bitfinex","BTCUSD",1726238963640,2.82806074,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238964116,2.83766347,58441.0,58440.0,0.003636]
["bitfinex","BTCUSD",1726238964323,2.83766347,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238964548,3.13689387,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238964770,3.00890368,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238965064,3.14734923,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238965277,3.35209014,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238965500,3.09890368,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238965717,3.2524113,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238965941,3.2554113,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238966161,3.25549374,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238966396,3.25049374,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238966631,3.10999605,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238966868,3.45222105,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238967086,3.43922105,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238967348,3.09699605,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238967712,0.963562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238967856,0.961562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238968065,0.006,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238968290,0.177112,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238968506,0.519337,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238968709,0.861562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238969137,0.858562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238969543,0.865562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238969745,0.871562,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238969950,0.187112,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238970201,0.174112,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726238970409,0.175112,58441.0,58440.0,0.015636]
["bitfinex","BTCUSD",1726238970627,0.2029765,58441.0,58440.0,0.019636]
["bitfinex","BTCUSD",1726238970859,0.5452015,58441.0,58440.0,0.019636]
["bitfinex","BTCUSD",1726238971291,0.5442015,58441.0,58440.0,0.005636]
["bitfinex","BTCUSD",1726238971539,0.5452015,58441.0,58440.0,0.019636]
["bitfinex","BTCUSD",1726238972411,0.5452015,58441.0,58440.0,0.015636]
["bitfinex","BTCUSD",1726238972412,0.0308645,58441.0,58440.0,0.015636]
["bitfinex","BTCUSD",1726238972632,0.0308645,58441.0,58440.0,0.9824732]
["bitfinex","BTCUSD",1726238972633,0.0298645,58441.0,58440.0,0.9824732]
["bitfinex","BTCUSD",1726238972896,0.0308645,58441.0,58440.0,1.3247042]
["bitfinex","BTCUSD",1726238973328,0.0288645,58441.0,58440.0,1.3931732]
["bitfinex","BTCUSD",1726238973564,0.0288645,58441.0,58440.0,2.0776352]
["bitfinex","BTCUSD",1726238974249,0.0288645,58441.0,58440.0,2.2056352]
["bitfinex","BTCUSD",1726238974700,0.00082,58456.0,58455.0,1.654557]
["bitfinex","BTCUSD",1726238974932,0.00282,58456.0,58455.0,1.16621995]
["bitfinex","BTCUSD",1726238975150,0.02967489,58456.0,58455.0,1.50836295]
["bitfinex","BTCUSD",1726238975428,0.02767489,58456.0,58455.0,1.91111263]
["bitfinex","BTCUSD",1726238975889,0.02967489,58456.0,58455.0,1.91011263]
["bitfinex","BTCUSD",1726238976119,0.02967489,58456.0,58455.0,1.37202068]
["bitfinex","BTCUSD",1726238976342,0.03067489,58456.0,58455.0,1.37202068]
["bitfinex","BTCUSD",1726238976584,0.02767489,58456.0,58455.0,1.71416368]
["bitfinex","BTCUSD",1726238976807,0.02867489,58456.0,58455.0,1.71916368]
["bitfinex","BTCUSD",1726238977258,0.02767489,58456.0,58455.0,1.71416368]
["bitfinex","BTCUSD",1726238977474,0.00082,58456.0,58455.0,2.07030668]
["bitfinex","BTCUSD",1726238977711,0.00182,58456.0,58455.0,2.08430668]
["bitfinex","BTCUSD",1726238977983,0.00182,58456.0,58455.0,2.41244968]
["bitfinex","BTCUSD",1726238978206,0.00182,58456.0,58455.0,2.42808968]
["bitfinex","BTCUSD",1726238978841,0.00082,58456.0,58455.0,2.41408968]
["bitfinex","BTCUSD",1726238979336,0.00182,58456.0,58455.0,2.42908968]
["bitfinex","BTCUSD",1726238979775,0.00082,58456.0,58455.0,2.07194668]
["bitfinex","BTCUSD",1726238979998,0.00182,58456.0,58455.0,2.42808968]
["bitfinex","BTCUSD",1726238980215,0.00182,58456.0,58455.0,2.41408968]
["bitfinex","BTCUSD",1726238980418,1.000819,58469.0,58460.0,0.028]
["bitfinex","BTCUSD",1726238980646,1.000819,58469.0,58468.0,1.994034]
["bitfinex","BTCUSD",1726238980647,1.02766943,58469.0,58468.0,1.994034]
["bitfinex","BTCUSD",1726238980870,1.02766943,58469.0,58468.0,2.16527421]
["bitfinex","BTCUSD",1726238981357,1.02766943,58469.0,58468.0,2.53534121]
["bitfinex","BTCUSD",1726238982050,1.02766943,58469.0,58468.0,2.70934121]
["bitfinex","BTCUSD",1726238982051,1.000819,58469.0,58468.0,2.70934121]
["bitfinex","BTCUSD",1726238982501,1.001819,58469.0,58468.0,2.71912047]
["bitfinex","BTCUSD",1726238982732,1.001819,58469.0,58468.0,2.72012047]
["bitfinex","BTCUSD",1726238982948,1.000819,58469.0,58468.0,2.72012047]
["bitfinex","BTCUSD",1726238983600,1.001819,58469.0,58468.0,2.72012047]
["bitfinex","BTCUSD",1726238983827,1.001819,58469.0,58468.0,2.73412047]
["bitfinex","BTCUSD",1726238984062,1.000819,58469.0,58468.0,2.72012047]
["bitfinex","BTCUSD",1726238984289,1.000819,58469.0,58468.0,2.70612047]
["bitfinex","BTCUSD",1726238984559,1.000819,58469.0,58468.0,2.66012047]
["bitfinex","BTCUSD",1726238984785,1.000819,58469.0,58468.0,2.64612047]
["bitfinex","BTCUSD",1726238985233,1.000819,58469.0,58468.0,2.66012047]
["bitfinex","BTCUSD",1726238985691,1.000819,58469.0,58468.0,2.67412047]
["bitfinex","BTCUSD",1726238985692,1.001819,58469.0,58468.0,2.67412047]
["bitfinex","BTCUSD",1726238986390,1.000819,58469.0,58468.0,2.66012047]
["bitfinex","BTCUSD",1726238986618,1.001819,58469.0,58468.0,2.67312047]
["bitfinex","BTCUSD",1726238987335,1.001819,58469.0,58468.0,2.94256436]
["bitfinex","BTCUSD",1726238987562,1.001819,58469.0,58468.0,2.94356436]
["bitfinex","BTCUSD",1726238988036,1.001819,58469.0,58468.0,2.94256436]
["bitfinex","BTCUSD",1726238988511,1.001819,58469.0,58468.0,2.64512047]
["bitfinex","BTCUSD",1726238988753,1.001819,58469.0,58468.0,1.05440721]
["bitfinex","BTCUSD",1726238988982,1.001819,58469.0,58468.0,1.3238511]
["bitfinex","BTCUSD",1726238989188,1.001819,58469.0,58468.0,1.6659181]
["bitfinex","BTCUSD",1726238989416,1.000819,58469.0,58468.0,1.6519181]
["bitfinex","BTCUSD",1726238989874,1.001819,58469.0,58468.0,2.8104851]
["bitfinex","BTCUSD",1726238990305,1.001819,58469.0,58468.0,2.4404181]
["bitfinex","BTCUSD",1726238990554,1.001819,58469.0,58468.0,2.4264181]
["bitfinex","BTCUSD",1726238990776,1.000819,58469.0,58468.0,2.7834851]
["bitfinex","BTCUSD",1726238991226,1.001819,58469.0,58468.0,2.8104851]
["bitfinex","BTCUSD",1726238991229,1.001819,58469.0,58468.0,2.81993633]
["bitfinex","BTCUSD",1726238991696,1.001819,58469.0,58468.0,2.80593633]
["bitfinex","BTCUSD",1726238991920,1.001819,58469.0,58468.0,2.81993633]
["bitfinex","BTCUSD",1726238992148,1.001819,58469.0,58468.0,2.82093633]
["bitfinex","BTCUSD",1726238992427,1.000819,58469.0,58468.0,2.80593633]
["bitfinex","BTCUSD",1726238992902,1.001819,58469.0,58468.0,2.81993633]
["bitfinex","BTCUSD",1726238993386,1.000819,58469.0,58468.0,2.80593633]
["bitfinex","BTCUSD",1726238993624,1.001819,58469.0,58468.0,2.82093633]
["bitfinex","BTCUSD",1726238993847,1.001819,58469.0,58468.0,2.81993633]
["bitfinex","BTCUSD",1726238994073,1.001819,58469.0,58468.0,2.47786933]
["bitfinex","BTCUSD",1726238994562,1.001819,58469.0,58468.0,2.81993633]
["bitfinex","BTCUSD",1726238996145,1.001819,58469.0,58468.0,2.74629565]
["bitfinex","BTCUSD",1726238996431,1.001819,58469.0,58468.0,2.37622865]
["bitfinex","BTCUSD",1726238996814,1.001819,58469.0,58468.0,2.71829565]
["bitfinex","BTCUSD",1726238996953,1.001819,58469.0,58468.0,2.37622865]
["bitfinex","BTCUSD",1726238997401,1.001819,58469.0,58468.0,2.71829565]
["bitfinex","BTCUSD",1726238997596,1.001819,58469.0,58468.0,2.37622865]
["bitfinex","BTCUSD",1726238999851,1.001819,58469.0,58468.0,2.36677742]
["bitfinex","BTCUSD",1726239000548,1.001819,58469.0,58468.0,1.98107742]
["bitfinex","BTCUSD",1726239001756,1.001819,58469.0,58468.0,1.05440721]
["bitfinex","BTCUSD",1726239001994,1.001819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239002244,1.001819,58469.0,58468.0,0.883167]
["bitfinex","BTCUSD",1726239002472,1.003819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239002691,1.004819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239002928,1.003819,58469.0,58468.0,0.5271]
["bitfinex","BTCUSD",1726239003414,1.002819,58469.0,58468.0,0.869167]
["bitfinex","BTCUSD",1726239003617,1.002819,58469.0,58468.0,0.5271]
["bitfinex","BTCUSD",1726239003887,1.000819,58469.0,58468.0,0.99587202]
["bitfinex","BTCUSD",1726239004082,1.003819,58469.0,58468.0,0.66780502]
["bitfinex","BTCUSD",1726239004324,1.004819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239004552,1.004819,58469.0,58468.0,0.5271]
["bitfinex","BTCUSD",1726239004779,1.004819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239005015,1.003819,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239005270,1.001819,58469.0,58468.0,0.64899832]
["bitfinex","BTCUSD",1726239005499,1.001819,58469.0,58468.0,1.01406532]
["bitfinex","BTCUSD",1726239005984,1.000819,58469.0,58468.0,1.00006532]
["bitfinex","BTCUSD",1726239006225,1.000819,58469.0,58468.0,0.037]
["bitfinex","BTCUSD",1726239006484,2.32231,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239006728,2.664371,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239006966,2.32231,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239007217,2.665371,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239007441,2.664371,58469.0,58468.0,0.014]
["bitfinex","BTCUSD",1726239007744,3.006432,58469.0,58468.0,0.014]
["bitfinex","BTCUSD",1726239007968,3.349493,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726239008179,3.007432,58469.0,58468.0,0.022]
["bitfinex","BTCUSD",1726239008442,3.007432,58469.0,58468.0,0.01]
["bitfinex","BTCUSD",1726239008880,3.007432,58469.0,58468.0,0.021]
["bitfinex","BTCUSD",1726239009150,3.006432,58469.0,58468.0,0.011]
["bitfinex","BTCUSD",1726239009383,0.001,58457.0,58456.0,0.514845]
["bitfinex","BTCUSD",1726239009831,0.002,58457.0,58456.0,1.07578521]
["bitfinex","BTCUSD",1726239010069,0.003,58463.0,58462.0,0.194051]
["bitfinex","BTCUSD",1726239010327,1.808219,58469.0,58462.0,0.0424051]
["bitfinex","BTCUSD",1726239010612,1.000819,58469.0,58468.0,1.07397021]
["bitfinex","BTCUSD",1726239010819,1.000819,58469.0,58468.0,1.41603721]
["bitfinex","BTCUSD",1726239011048,1.000819,58469.0,58468.0,1.58727742]
["bitfinex","BTCUSD",1726239011262,1.02766657,58469.0,58468.0,1.58727742]
["bitfinex","BTCUSD",1726239011505,1.02866657,58469.0,58468.0,1.59327742]
["bitfinex","BTCUSD",1726239011731,1.02866657,58469.0,58468.0,1.58627742]
["bitfinex","BTCUSD",1726239012213,1.02866657,58469.0,58468.0,1.60027742]
["bitfinex","BTCUSD",1726239012214,1.02966657,58469.0,58468.0,1.60027742]
["bitfinex","BTCUSD",1726239012431,1.02766657,58469.0,58468.0,1.58627742]
["bitfinex","BTCUSD",1726239013570,1.02866657,58469.0,58468.0,1.60027742]
["bitfinex","BTCUSD",1726239013787,1.02966657,58469.0,58468.0,1.95634442]
["bitfinex","BTCUSD",1726239014063,1.02966657,58469.0,58468.0,1.61427742]
["bitfinex","BTCUSD",1726239014516,1.02866657,58469.0,58468.0,1.60027742]
["bitfinex","BTCUSD",1726239014748,1.02966657,58469.0,58468.0,1.61427742]
["bitfinex","BTCUSD",1726239016187,1.02866657,58469.0,58468.0,1.60027742]
["bitfinex","BTCUSD",1726239016406,1.02966657,58469.0,58468.0,1.61427742]
["bitfinex","BTCUSD",1726239016630,1.02866657,58469.0,58468.0,1.94234442]
["bitfinex","BTCUSD",1726239017390,1.02966657,58469.0,58468.0,1.61427742]
["bitfinex","BTCUSD",1726239017627,1.002819,58469.0,58468.0,1.6137959]
["bitfinex","BTCUSD",1726239018079,1.001819,58469.0,58468.0,1.5997959]
["bitfinex","BTCUSD",1726239018292,1.002819,58469.0,58468.0,1.6137959]
["bitfinex","BTCUSD",1726239019409,1.003819,58469.0,58468.0,1.6137959]
["bitfinex","BTCUSD",1726239020574,1.002819,58469.0,58468.0,1.6137959]
["bitfinex","BTCUSD",1726239020833,1.03066586,58469.0,58468.0,0.56261848]
["bitfinex","BTCUSD",1726239021058,1.03266586,58469.0,58468.0,0.56261848]
["bitfinex","BTCUSD",1726239021728,1.03266586,58469.0,58468.0,0.22055148]
["bitfinex","BTCUSD",1726239021975,1.03266586,58469.0,58468.0,0.90468548]
["bitfinex","BTCUSD",1726239022175,1.37472686,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239022406,1.03266586,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239023212,1.03166586,58469.0,58468.0,0.185033]
["bitfinex","BTCUSD",1726239023422,1.03266586,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239023633,1.03166586,58469.0,58468.0,0.185033]
["bitfinex","BTCUSD",1726239023833,1.03066586,58469.0,58468.0,0.6140193]
["bitfinex","BTCUSD",1726239024033,1.02966586,58469.0,58468.0,1.3351533]
["bitfinex","BTCUSD",1726239025040,1.02966586,58469.0,58468.0,2.0742203]
["bitfinex","BTCUSD",1726239027489,1.002819,58469.0,58468.0,2.0742203]
["bitfinex","BTCUSD",1726239028390,1.002819,58469.0,58468.0,1.3351533]
["bitfinex","BTCUSD",1726239030617,1.365719,58469.0,58468.0,0.028]
["bitfinex","BTCUSD",1726239030852,1.392566,58469.0,58468.0,0.5411]
["bitfinex","BTCUSD",1726239031067,1.393566,58469.0,58468.0,0.883167]
["bitfinex","BTCUSD",1726239031501,1.031666,58469.0,58468.0,0.883167]
["bitfinex","BTCUSD",1726239031725,1.029666,58469.0,58468.0,0.883167]
["bitfinex","BTCUSD",1726239031936,1.029666,58469.0,58468.0,1.248234]
["bitfinex","BTCUSD",1726239032161,1.030666,58469.0,58468.0,1.248234]
["bitfinex","BTCUSD",1726239032399,1.029666,58469.0,58468.0,1.248234]
["bitfinex","BTCUSD",1726239032879,1.029666,58469.0,58468.0,1.39263772]
["bitfinex","BTCUSD",1726239033094,1.029666,58469.0,58468.0,2.14483772]
["bitfinex","BTCUSD",1726239033327,1.029666,58469.0,58468.0,2.48690472]
["bitfinex","BTCUSD",1726239035665,1.029666,58469.0,58468.0,2.49673252]
["bitfinex","BTCUSD",1726239037622,1.029666,58469.0,58468.0,2.52473252]
["bitfinex","BTCUSD",1726239037623,1.002819,58469.0,58468.0,2.52473252]
["bitfinex","BTCUSD",1726239038529,1.002819,58469.0,58468.0,2.49837252]
["bitfinex","BTCUSD",1726239038759,1.002819,58469.0,58468.0,2.11747252]
["bitfinex","BTCUSD",1726239040825,1.02966533,58469.0,58468.0,2.11747252]
["bitfinex","BTCUSD",1726239045154,1.02966533,58469.0,58468.0,1.39427772]
["bitfinex","BTCUSD",1726239046533,1.02966533,58469.0,58468.0,1.73634472]
["bitfinex","BTCUSD",1726239046756,1.002819,58469.0,58468.0,2.48354472]
["bitfinex","BTCUSD",1726239047690,1.002819,58469.0,58468.0,2.85461172]
["bitfinex","BTCUSD",1726239047914,1.002819,58469.0,58468.0,3.01461172]
["bitfinex","BTCUSD",1726239048583,1.002819,58469.0,58468.0,2.67254472]
["bitfinex","BTCUSD",1726239048823,1.001819,58469.0,58468.0,2.99961172]
["bitfinex","BTCUSD",1726239049091,1.000819,58469.0,58468.0,2.99961172]
["bitfinex","BTCUSD",1726239049316,1.000819,58469.0,58468.0,2.67154472]
["bitfinex","BTCUSD",1726239049559,1.000819,58469.0,58468.0,3.01361172]
["bitfinex","BTCUSD",1726239049998,1.000819,58469.0,58468.0,3.01461172]
["bitfinex","BTCUSD",1726239050232,1.000819,58469.0,58468.0,2.67254472]
["bitfinex","BTCUSD",1726239050454,1.000819,58469.0,58468.0,2.67154472]
["bitfinex","BTCUSD",1726239053448,1.000819,58469.0,58468.0,2.58354472]
["bitfinex","BTCUSD",1726239053673,1.000819,58469.0,58468.0,1.47127772]
["bitfinex","BTCUSD",1726239054154,1.000819,58469.0,58468.0,1.50127772]
["bitfinex","BTCUSD",1726239055030,1.000819,58469.0,58468.0,1.48027772]
["bitfinex","BTCUSD",1726239055589,1.000819,58469.0,58468.0,1.52427772]
["bitfinex","BTCUSD",1726239056044,1.000819,58469.0,58468.0,1.86634472]
["bitfinex","BTCUSD",1726239056266,1.000819,58469.0,58468.0,2.26674472]
["bitfinex","BTCUSD",1726239056529,1.000819,58469.0,58468.0,2.64544472]
["bitfinex","BTCUSD",1726239057004,1.000819,58469.0,58468.0,2.64344472]
["bitfinex","BTCUSD",1726239057242,1.000819,58469.0,58468.0,2.70344472]
["bitfinex","BTCUSD",1726239059261,1.000819,58469.0,58468.0,2.70444472]
["bitfinex","BTCUSD",1726239059504,1.000819,58469.0,58468.0,3.04651172]
["bitfinex","BTCUSD",1726239059750,0.40596018,58469.0,58468.0,3.04651172]
["bitfinex","BTCUSD",1726239060253,0.40596018,58469.0,58468.0,2.70444472]
["bitfinex","BTCUSD",1726239061007,0.40596018,58469.0,58468.0,2.25204472]
["bitfinex","BTCUSD",1726239061239,0.40596018,58469.0,58468.0,1.84997772]
["bitfinex","BTCUSD",1726239061708,0.40678018,58469.0,58468.0,2.19204472]
["bitfinex","BTCUSD",1726239062180,0.43362499,58469.0,58468.0,2.22004472]
["bitfinex","BTCUSD",1726239062427,0.43362499,58469.0,58468.0,2.24304472]
["bitfinex","BTCUSD",1726239062676,0.43362499,58469.0,58468.0,2.24404472]
["bitfinex","BTCUSD",1726239062872,0.43362499,58469.0,58468.0,2.24304472]
["bitfinex","BTCUSD",1726239063599,0.43362499,58469.0,58468.0,1.83634472]
["bitfinex","BTCUSD",1726239064481,0.43362499,58469.0,58468.0,1.86434472]
["bitfinex","BTCUSD",1726239065406,0.43362499,58469.0,58468.0,1.83634472]
["bitfinex","BTCUSD",1726239065691,0.43362499,58469.0,58468.0,2.03214793]
["bitfinex","BTCUSD",1726239065895,0.43362499,58469.0,58468.0,1.69008093]
["bitfinex","BTCUSD",1726239066121,0.43362499,58469.0,58468.0,1.66708093]
["bitfinex","BTCUSD",1726239067107,0.43362499,58469.0,58468.0,0.68714372]
["bitfinex","BTCUSD",1726239067344,1.35025499,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239067570,1.32341018,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239067802,1.66547118,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239068028,1.15238018,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239068350,1.32341018,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239068434,1.32341018,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239068908,1.32341018,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239069211,1.66547118,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239069401,1.66547118,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239069402,2.20333539,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239069636,2.73157099,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239069866,2.38950999,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239070090,2.38950999,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239070320,1.85164578,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239070551,1.85164578,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239070822,1.85164578,58469.0,58468.0,0.02664]
["bitfinex","BTCUSD",1726239070823,2.32188968,58469.0,58468.0,0.02664]
["bitfinex","BTCUSD",1726239071068,2.32188968,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239071069,1.97982868,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239071291,1.97982868,58469.0,58468.0,0.00764]
["bitfinex","BTCUSD",1726239071292,1.44110139,58469.0,58468.0,0.00764]
["bitfinex","BTCUSD",1726239071522,1.22926962,58469.0,58468.0,0.00764]
["bitfinex","BTCUSD",1726239071764,1.22926962,58469.0,58468.0,0.2247499]
["bitfinex","BTCUSD",1726239071999,1.2304865,58469.0,58468.0,0.5668169]
["bitfinex","BTCUSD",1726239072220,1.2304865,58469.0,58468.0,0.5788169]
["bitfinex","BTCUSD",1726239072455,1.17922984,58469.0,58468.0,0.2367499]
["bitfinex","BTCUSD",1726239072685,1.2304865,58469.0,58468.0,0.01364]
["bitfinex","BTCUSD",1726239072918,1.2304865,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239073139,1.2304865,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239073383,1.17922984,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239073623,1.17922984,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239073852,1.18022984,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239074336,1.18022984,58469.0,58468.0,0.02864]
["bitfinex","BTCUSD",1726239074820,1.18022984,58469.0,58468.0,0.01564]
["bitfinex","BTCUSD",1726239075056,1.18022984,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239075515,1.18022984,58469.0,58468.0,0.9250833]
["bitfinex","BTCUSD",1726239075740,1.18022984,58469.0,58468.0,0.55174]
["bitfinex","BTCUSD",1726239076036,1.18022984,58469.0,58468.0,0.56574]
["bitfinex","BTCUSD",1726239076967,1.18022984,58469.0,58468.0,0.893807]
["bitfinex","BTCUSD",1726239076968,1.15238018,58469.0,58468.0,0.893807]
["bitfinex","BTCUSD",1726239077192,1.15338018,58469.0,58468.0,0.907807]
["bitfinex","BTCUSD",1726239077430,1.15338018,58469.0,58468.0,0.02464]
["bitfinex","BTCUSD",1726239077657,1.66647118,58469.0,58468.0,0.00164]
["bitfinex","BTCUSD",1726239077885,1.66647118,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239077886,1.32541018,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239078112,1.20563684,58469.0,58468.0,0.200673]
["bitfinex","BTCUSD",1726239078380,1.20563684,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239078381,1.66747118,58469.0,58468.0,0.02964]
["bitfinex","BTCUSD",1726239078614,1.66747118,58469.0,58456.0,0.00164]
["bitfinex","BTCUSD",1726239078615,1.993258,58457.0,58456.0,0.00164]
["bitfinex","BTCUSD",1726239078876,2.335389,58457.0,58456.0,0.00164]
["bitfinex","BTCUSD",1726239079137,2.335389,58457.0,58438.0,0.002911]
["bitfinex","BTCUSD",1726239079138,0.4218,58441.0,58438.0,0.002911]
["bitfinex","BTCUSD",1726239079635,0.4218,58441.0,58440.0,0.514982]
["bitfinex","BTCUSD",1726239079883,0.4218,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239080365,0.0298607,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239080601,0.5431977,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239080848,1.2699227,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239081151,1.6131477,58441.0,58440.0,0.010636]
["bitfinex","BTCUSD",1726239081390,1.6131477,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239081391,2.3233727,58441.0,58440.0,0.001636]
["bitfinex","BTCUSD",1726239081640,2.3233727,58441.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726239081641,0.174168,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726239081879,1.55084321,58422.0,58421.0,0.001638]
["bitfinex","BTCUSD",1726239082118,1.55084321,58422.0,58420.0,0.0038655]
["bitfinex","BTCUSD",1726239082120,1.793197,58421.0,58420.0,0.0038655]
["bitfinex","BTCUSD",1726239082361,2.28862332,58421.0,58420.0,0.0038655]
["bitfinex","BTCUSD",1726239082581,1.201361,58413.0,58410.0,0.001638]
["bitfinex","BTCUSD",1726239082813,2.28209826,58413.0,58410.0,0.001638]
["bitfinex","BTCUSD",1726239083045,0.034,58411.0,58410.0,0.001638]
["bitfinex","BTCUSD",1726239083321,0.034,58411.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239083322,0.034,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239083554,1.56162321,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239083785,1.83652321,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239084028,2.38021142,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239084272,2.41021142,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239084520,2.44121142,58403.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239084969,0.034,58401.0,58400.0,0.001636]
["bitfinex","BTCUSD",1726239085202,0.0881,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239085447,0.003,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239085669,0.174273,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239085897,1.11542321,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239086128,1.54307021,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239086362,2.05830202,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239086866,1.03160969,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239087637,1.00472,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239087901,0.003,58386.0,58385.0,0.0038655]
["bitfinex","BTCUSD",1726239088392,0.003,58386.0,58385.0,0.17560745]
["bitfinex","BTCUSD",1726239088855,0.002,58387.0,58386.0,0.02346595]
["bitfinex","BTCUSD",1726239089094,0.002,58387.0,58386.0,0.19473895]
["bitfinex","BTCUSD",1726239089551,0.002,58387.0,58386.0,0.38587339]
["bitfinex","BTCUSD",1726239089785,0.002,58387.0,58386.0,0.55714639]
["bitfinex","BTCUSD",1726239090492,0.002,58387.0,58386.0,0.89969339]
["bitfinex","BTCUSD",1726239090735,0.002,58387.0,58386.0,0.87983295]
["bitfinex","BTCUSD",1726239090999,0.002,58387.0,58386.0,0.19473895]
["bitfinex","BTCUSD",1726239091249,0.002,58387.0,58385.0,0.3464145]
["bitfinex","BTCUSD",1726239091250,0.003,58389.0,58385.0,0.02733145]
["bitfinex","BTCUSD",1726239091543,0.02688533,58392.0,58391.0,0.536777]
["bitfinex","BTCUSD",1726239091790,0.02688533,58392.0,58391.0,0.87976095]
["bitfinex","BTCUSD",1726239092012,0.002,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1726239092254,0.001,58396.0,58394.0,0.85625]
["bitfinex","BTCUSD",1726239092255,0.002,58397.0,58395.0,0.02346595]
["bitfinex","BTCUSD",1726239092477,0.02688304,58401.0,58400.0,0.87962795]
["bitfinex","BTCUSD",1726239092704,0.002,58405.0,58404.0,0.53712895]
["bitfinex","BTCUSD",1726239092930,0.002,58405.0,58404.0,0.87957095]
["bitfinex","BTCUSD",1726239093191,0.002,58403.0,58402.0,0.00046595]
["bitfinex","BTCUSD",1726239093425,0.002,58403.0,58382.0,0.128]
["bitfinex","BTCUSD",1726239093426,0.516697,58400.0,58399.0,0.00046595]
["bitfinex","BTCUSD",1726239093664,0.001,58396.0,58395.0,0.51420795]
["bitfinex","BTCUSD",1726239093900,0.001,58396.0,58395.0,0.53720795]
["bitfinex","BTCUSD",1726239094140,0.003,58396.0,58395.0,0.00046595]
["bitfinex","BTCUSD",1726239094359,0.171242,58397.0,58391.0,0.00046595]
["bitfinex","BTCUSD",1726239094360,0.003,58392.0,58391.0,0.00046595]
["bitfinex","BTCUSD",1726239094580,0.003,58392.0,58388.0,0.171267]
["bitfinex","BTCUSD",1726239094581,0.001,58391.0,58390.0,0.00046595]
["bitfinex","BTCUSD",1726239094829,0.001,58391.0,58390.0,0.17172795]
["bitfinex","BTCUSD",1726239095077,0.001,58396.0,58395.0,0.513742]
["bitfinex","BTCUSD",1726239095337,0.002,58399.0,58395.0,0.513742]
["bitfinex","BTCUSD",1726239095338,0.002,58398.0,58397.0,0.513724]
["bitfinex","BTCUSD",1726239095576,0.002,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1726239095829,0.002,58391.0,58390.0,0.17172795]
["bitfinex","BTCUSD",1726239096054,0.002,58391.0,58390.0,0.53725195]
["bitfinex","BTCUSD",1726239096277,0.003,58391.0,58390.0,0.91882907]
["bitfinex","BTCUSD",1726239096500,0.002,58391.0,58390.0,0.87977595]
["bitfinex","BTCUSD",1726239096734,0.003,58391.0,58390.0,0.87977595]
["bitfinex","BTCUSD",1726239097178,0.02688138,58396.0,58391.0,0.87976095]
["bitfinex","BTCUSD",1726239097179,0.001,58392.0,58391.0,0.87976095]
["bitfinex","BTCUSD",1726239097394,0.02688138,58396.0,58391.0,0.87976095]
["bitfinex","BTCUSD",1726239097395,0.002,58394.0,58393.0,0.17171895]
["bitfinex","BTCUSD",1726239097638,0.002,58394.0,58393.0,0.87973095]
["bitfinex","BTCUSD",1726239098337,0.000821,58400.0,58399.0,0.19470095]
["bitfinex","BTCUSD",1726239098573,0.000821,58400.0,58399.0,1.41791716]
["bitfinex","BTCUSD",1726239098833,0.000821,58400.0,58399.0,1.76038816]
["bitfinex","BTCUSD",1726239099068,0.000821,58400.0,58399.0,1.51791716]
["bitfinex","BTCUSD",1726239099315,0.000821,58400.0,58399.0,1.68915737]
["bitfinex","BTCUSD",1726239099547,0.000821,58400.0,58399.0,1.69015737]
["bitfinex","BTCUSD",1726239099788,0.000821,58400.0,58399.0,2.03162837]
["bitfinex","BTCUSD",1726239100546,0.000821,58400.0,58399.0,1.68915737]
["bitfinex","BTCUSD",1726239100772,0.000821,58400.0,58399.0,2.05962837]
["bitfinex","BTCUSD",1726239101025,0.000821,58400.0,58399.0,2.88442837]
["bitfinex","BTCUSD",1726239101519,0.000821,58400.0,58399.0,3.26221937]
["bitfinex","BTCUSD",1726239101765,0.003,58424.0,58423.0,0.85629095]
["bitfinex","BTCUSD",1726239101999,0.003,58424.0,58417.0,0.00046595]
["bitfinex","BTCUSD",1726239102000,0.002,58418.0,58417.0,0.00046595]
["bitfinex","BTCUSD",1726239102220,0.002,58418.0,58412.0,0.023]
["bitfinex","BTCUSD",1726239102221,0.003,58417.0,58416.0,0.00046595]
["bitfinex","BTCUSD",1726239102674,0.003,58417.0,58416.0,0.17165095]
["bitfinex","BTCUSD",1726239103135,0.003,58417.0,58416.0,0.51402195]
["bitfinex","BTCUSD",1726239103619,0.002,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1726239103846,0.002,58423.0,58422.0,0.87884]
["bitfinex","BTCUSD",1726239104525,0.002,58425.0,58424.0,0.878812]
["bitfinex","BTCUSD",1726239104753,0.02687213,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239105005,0.02687213,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239105232,0.02687213,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239105478,0.04477077,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239105714,0.04477077,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239105969,0.04477077,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239106202,0.04477077,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239106684,0.04477077,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239106685,0.04777077,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239107157,0.04777077,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239107614,0.04777077,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239107615,0.02089864,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239107836,0.02089864,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239108071,0.02089864,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239108556,0.02089864,58426.0,58425.0,0.85626295]
["bitfinex","BTCUSD",1726239109012,0.02089864,58426.0,58425.0,0.17162495]
["bitfinex","BTCUSD",1726239109480,0.02089864,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239109932,0.19205464,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239110159,0.02089864,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239110399,0.19205464,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239110875,0.04776769,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239111333,0.04776769,58426.0,58425.0,0.17162495]
["bitfinex","BTCUSD",1726239112016,0.04776769,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239112710,0.21892369,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239112960,0.04776769,58426.0,58425.0,0.17162495]
["bitfinex","BTCUSD",1726239113241,0.04676769,58426.0,58425.0,0.51394395]
["bitfinex","BTCUSD",1726239113463,0.04776769,58426.0,58425.0,0.53110645]
["bitfinex","BTCUSD",1726239113704,0.04776769,58426.0,58425.0,0.85626295]
["bitfinex","BTCUSD",1726239113959,0.04776769,58426.0,58425.0,0.51394395]
["bitfinex","BTCUSD",1726239115196,0.04776769,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239115437,0.04776769,58426.0,58425.0,0.17162495]
["bitfinex","BTCUSD",1726239116114,0.21892369,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239116343,0.04776769,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239116579,0.174188,58415.0,58414.0,0.00046595]
["bitfinex","BTCUSD",1726239116821,0.174188,58415.0,58414.0,0.17165695]
["bitfinex","BTCUSD",1726239116822,0.003,58415.0,58414.0,0.17165695]
["bitfinex","BTCUSD",1726239117083,0.003,58415.0,58414.0,0.51403995]
["bitfinex","BTCUSD",1726239117325,0.02987222,58415.0,58414.0,0.51403995]
["bitfinex","BTCUSD",1726239117561,0.003,58415.0,58414.0,0.17165695]
["bitfinex","BTCUSD",1726239118723,0.003,58415.0,58414.0,0.85642295]
["bitfinex","BTCUSD",1726239118953,0.002,58415.0,58414.0,1.31868835]
["bitfinex","BTCUSD",1726239119183,0.002,58415.0,58414.0,1.19880595]
["bitfinex","BTCUSD",1726239119691,0.002,58415.0,58414.0,0.51403995]
["bitfinex","BTCUSD",1726239119922,0.003,58415.0,58414.0,0.51403995]
["bitfinex","BTCUSD",1726239120631,0.02987188,58415.0,58414.0,0.51403995]
["bitfinex","BTCUSD",1726239120850,0.04777052,58415.0,58414.0,0.00046595]
["bitfinex","BTCUSD",1726239121091,0.04777052,58415.0,58414.0,0.17165695]
["bitfinex","BTCUSD",1726239121317,0.56133552,58415.0,58414.0,0.00046595]
["bitfinex","BTCUSD",1726239121555,0.21895852,58415.0,58414.0,0.00046595]
["bitfinex","BTCUSD",1726239122496,0.002,58408.0,58407.0,0.00046595]
["bitfinex","BTCUSD",1726239122498,0.3689,58412.0,58406.0,0.34289595]
["bitfinex","BTCUSD",1726239122499,0.003,58407.0,58406.0,0.34289595]
["bitfinex","BTCUSD",1726239122737,0.003,58407.0,58406.0,0.51411095]
["bitfinex","BTCUSD",1726239123186,0.02987523,58407.0,58406.0,0.51411095]
["bitfinex","BTCUSD",1726239124158,0.02987523,58407.0,58406.0,0.85654095]
["bitfinex","BTCUSD",1726239124397,0.20108723,58407.0,58406.0,0.00046595]
["bitfinex","BTCUSD",1726239124655,0.02987523,58407.0,58406.0,0.17168095]
["bitfinex","BTCUSD",1726239124918,0.02687523,58407.0,58406.0,0.87954095]
["bitfinex","BTCUSD",1726239125150,0.02687523,58407.0,58406.0,1.90106608]
["bitfinex","BTCUSD",1726239125374,0.02687523,58407.0,58406.0,1.63117095]
["bitfinex","BTCUSD",1726239125868,0.02987523,58407.0,58406.0,0.17168095]
["bitfinex","BTCUSD",1726239126114,0.02987523,58407.0,58406.0,1.14943608]
["bitfinex","BTCUSD",1726239126115,0.02687523,58407.0,58406.0,1.14943608]
["bitfinex","BTCUSD",1726239126370,0.02687523,58407.0,58406.0,2.23129608]
["bitfinex","BTCUSD",1726239126611,0.02687523,58407.0,58406.0,1.98537095]
["bitfinex","BTCUSD",1726239127091,0.02687523,58407.0,58406.0,1.58837095]
["bitfinex","BTCUSD",1726239127356,0.02687523,58407.0,58406.0,0.51411095]
["bitfinex","BTCUSD",1726239127357,0.02887523,58407.0,58406.0,0.51411095]
["bitfinex","BTCUSD",1726239127582,0.02887523,58407.0,58405.0,0.51411895]
["bitfinex","BTCUSD",1726239127583,0.001,58406.0,58405.0,0.51411895]
["bitfinex","BTCUSD",1726239127800,0.001,58406.0,58405.0,0.85655495]
["bitfinex","BTCUSD",1726239128027,0.001,58406.0,58405.0,0.51411895]
["bitfinex","BTCUSD",1726239128240,0.001,58406.0,58405.0,0.85655495]
["bitfinex","BTCUSD",1726239129551,0.001,58406.0,58405.0,0.00046595]
["bitfinex","BTCUSD",1726239129784,0.001,58406.0,58405.0,0.51411995]
["bitfinex","BTCUSD",1726239130331,0.001,58406.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239130332,0.002,58403.0,58402.0,0.00046595]
["bitfinex","BTCUSD",1726239130817,0.02887658,58403.0,58402.0,0.00046595]
["bitfinex","BTCUSD",1726239131304,0.02887658,58403.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239131305,0.174229,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239131549,1.67340116,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239131789,1.961506,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239132041,2.57386013,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239132513,2.60386013,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239132738,2.26140113,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239132977,2.87510034,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239133229,2.87610034,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239133459,2.92623086,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239133720,2.061506,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239134199,1.719047,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239134665,1.274588,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239134907,1.619047,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239135174,2.23140113,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239135417,2.53417539,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239135641,2.87610034,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239135896,2.061506,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239136126,1.29448664,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239136353,1.63694564,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239136820,1.97940464,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239137053,2.24929977,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239137299,2.55053998,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239137553,2.55153998,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239138235,2.55053998,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239138499,2.07940464,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239138740,1.73694564,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239140142,2.34929977,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239140384,2.00684077,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239140603,1.90818585,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239140821,1.76383056,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239142689,0.97891256,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239142935,0.21901256,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239143607,0.56147156,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239144374,0.04778356,58401.0,58400.0,0.17333995]
["bitfinex","BTCUSD",1726239144855,0.04778356,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239145076,0.04860456,58401.0,58400.0,0.001642]
["bitfinex","BTCUSD",1726239146090,0.04860456,58401.0,58400.0,0.172874]
["bitfinex","BTCUSD",1726239146824,0.04860456,58401.0,58400.0,0.515339]
["bitfinex","BTCUSD",1726239147325,0.04860456,58401.0,58400.0,0.966632]
["bitfinex","BTCUSD",1726239147326,0.01871964,58401.0,58400.0,0.966632]
["bitfinex","BTCUSD",1726239147566,0.01871964,58401.0,58400.0,1.87878403]
["bitfinex","BTCUSD",1726239147816,0.01871964,58401.0,58400.0,2.26598403]
["bitfinex","BTCUSD",1726239148567,0.01871964,58401.0,58400.0,2.18015603]
["bitfinex","BTCUSD",1726239148813,0.01871964,58401.0,58400.0,2.52262103]
["bitfinex","BTCUSD",1726239149296,0.000821,58401.0,58400.0,2.52262103]
["bitfinex","BTCUSD",1726239149997,0.000821,58401.0,58400.0,2.52308698]
["bitfinex","BTCUSD",1726239150254,0.000821,58401.0,58400.0,2.59658143]
["bitfinex","BTCUSD",1726239150728,0.02769582,58401.0,58400.0,2.79582164]
["bitfinex","BTCUSD",1726239151672,0.02769582,58401.0,58400.0,3.27360664]
["bitfinex","BTCUSD",1726239152209,0.02769582,58401.0,58400.0,2.92967569]
["bitfinex","BTCUSD",1726239152447,0.02769582,58401.0,58400.0,2.89582164]
["bitfinex","BTCUSD",1726239152669,0.02769582,58401.0,58400.0,3.23828664]
["bitfinex","BTCUSD",1726239152889,0.02769582,58401.0,58400.0,3.23928664]
["bitfinex","BTCUSD",1726239153110,0.02769582,58401.0,58400.0,2.89582164]
["bitfinex","BTCUSD",1726239153341,0.02769582,58401.0,58400.0,2.86782164]
["bitfinex","BTCUSD",1726239153797,0.02769582,58401.0,58400.0,2.89582164]
["bitfinex","BTCUSD",1726239154020,0.03070272,58401.0,58400.0,3.23828664]
["bitfinex","BTCUSD",1726239154253,0.00686896,58401.0,58400.0,3.29828664]
["bitfinex","BTCUSD",1726239154485,0.000821,58408.0,58407.0,2.83021795]
["bitfinex","BTCUSD",1726239154711,0.000821,58408.0,58407.0,3.12638611]
["bitfinex","BTCUSD",1726239155404,0.000821,58408.0,58407.0,3.16070611]
["bitfinex","BTCUSD",1726239155907,0.000821,58408.0,58407.0,3.22070611]
["bitfinex","BTCUSD",1726239156162,0.001,58433.0,58407.0,3.22070611]
["bitfinex","BTCUSD",1726239156163,0.2565484,58428.0,58425.0,2.35650095]
["bitfinex","BTCUSD",1726239156381,0.2565484,58428.0,58425.0,2.52774116]
["bitfinex","BTCUSD",1726239156632,0.001,58434.0,58425.0,2.52774116]
["bitfinex","BTCUSD",1726239157883,0.001,58432.0,58425.0,2.52774116]
["bitfinex","BTCUSD",1726239158785,0.001,58432.0,58425.0,2.18542216]
["bitfinex","BTCUSD",1726239159022,0.001,58430.0,58425.0,2.18542216]
["bitfinex","BTCUSD",1726239159272,0.002,58428.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239159783,0.002821,58426.0,58425.0,0.51394395]
["bitfinex","BTCUSD",1726239160015,0.002821,58426.0,58425.0,0.85626295]
["bitfinex","BTCUSD",1726239160237,0.003821,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1726239160499,0.003,58425.0,58424.0,0.17162795]
["bitfinex","BTCUSD",1726239160732,0.003,58425.0,58424.0,0.00046595]
["bitfinex","BTCUSD",1726239160951,0.003,58425.0,58424.0,0.17162795]
["bitfinex","BTCUSD",1726239161182,0.003,58421.0,58420.0,0.51398795]
["bitfinex","BTCUSD",1726239161403,0.003,58421.0,58420.0,0.85633595]
["bitfinex","BTCUSD",1726239162113,0.003,58421.0,58420.0,0.51398795]
["bitfinex","BTCUSD",1726239162563,0.003,58421.0,58420.0,0.53698795]
["bitfinex","BTCUSD",1726239162783,0.003,58421.0,58420.0,0.87933595]
["bitfinex","BTCUSD",1726239163988,0.001,58421.0,58420.0,1.22168395]
["bitfinex","BTCUSD",1726239164204,0.02768819,58426.0,58420.0,1.22168395]
["bitfinex","BTCUSD",1726239164205,0.03068819,58426.0,58425.0,0.53694395]
["bitfinex","BTCUSD",1726239164444,0.03068819,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239164674,0.03068819,58426.0,58425.0,0.94958034]
["bitfinex","BTCUSD",1726239164895,0.03068819,58426.0,58425.0,0.87926295]
["bitfinex","BTCUSD",1726239166324,0.02768819,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239167467,0.000821,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239167911,0.000821,58426.0,58425.0,1.39282216]
["bitfinex","BTCUSD",1726239168153,0.000821,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239169087,0.000821,58426.0,58425.0,1.95030095]
["bitfinex","BTCUSD",1726239169312,0.000821,58426.0,58425.0,2.91463933]
["bitfinex","BTCUSD",1726239169536,0.000821,58426.0,58425.0,2.91363933]
["bitfinex","BTCUSD",1726239170438,0.000821,58426.0,58425.0,2.57132033]
["bitfinex","BTCUSD",1726239170669,0.000821,58426.0,58425.0,2.74256054]
["bitfinex","BTCUSD",1726239171110,0.000821,58426.0,58425.0,3.08487954]
["bitfinex","BTCUSD",1726239171966,0.000821,58426.0,58425.0,2.71456054]
["bitfinex","BTCUSD",1726239172419,0.000821,58426.0,58425.0,2.68456054]
["bitfinex","BTCUSD",1726239173264,0.000821,58426.0,58425.0,2.62024054]
["bitfinex","BTCUSD",1726239174627,0.000821,58426.0,58425.0,2.27792154]
["bitfinex","BTCUSD",1726239175502,0.000821,58426.0,58425.0,1.49232154]
["bitfinex","BTCUSD",1726239176854,0.000821,58426.0,58425.0,1.39232154]
["bitfinex","BTCUSD",1726239177063,0.000821,58426.0,58425.0,1.05000254]
["bitfinex","BTCUSD",1726239178210,0.002821,58426.0,58425.0,0.70768354]
["bitfinex","BTCUSD",1726239178430,0.387321,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239178646,0.387321,58426.0,58425.0,0.19462495]
["bitfinex","BTCUSD",1726239179330,0.387321,58426.0,58425.0,0.17162495]
["bitfinex","BTCUSD",1726239179569,0.387321,58426.0,58425.0,0.19462495]
["bitfinex","BTCUSD",1726239179786,0.387321,58426.0,58425.0,0.00046595]
["bitfinex","BTCUSD",1726239180438,0.003,58416.0,58415.0,0.00046595]
["bitfinex","BTCUSD",1726239180905,0.003,58414.0,58413.0,0.51404895]
["bitfinex","BTCUSD",1726239181120,0.003,58414.0,58413.0,0.85643795]
["bitfinex","BTCUSD",1726239181362,0.003,58414.0,58413.0,0.97648545]
["bitfinex","BTCUSD",1726239182029,0.003,58414.0,58413.0,0.65709645]
["bitfinex","BTCUSD",1726239182266,0.003,58414.0,58413.0,0.99948545]
["bitfinex","BTCUSD",1726239182502,0.003,58414.0,58413.0,0.65709645]
["bitfinex","BTCUSD",1726239182721,0.003,58414.0,58413.0,0.87943795]
["bitfinex","BTCUSD",1726239182951,0.003,58414.0,58413.0,0.53704895]
["bitfinex","BTCUSD",1726239183324,0.003,58414.0,58413.0,0.87943795]
["bitfinex","BTCUSD",1726239183535,0.002,58414.0,58413.0,0.87943795]
["bitfinex","BTCUSD",1726239184213,0.002,58421.0,58417.0,0.00046595]
["bitfinex","BTCUSD",1726239184426,0.002,58425.0,58424.0,0.194162]
["bitfinex","BTCUSD",1726239184618,0.002,58425.0,58424.0,0.878812]
["bitfinex","BTCUSD",1726239184829,0.028866,58425.0,58424.0,0.878812]
["bitfinex","BTCUSD",1726239185275,0.026866,58425.0,58424.0,1.5595286]
["bitfinex","BTCUSD",1726239185683,0.026866,58425.0,58424.0,1.9603286]
["bitfinex","BTCUSD",1726239185931,0.026866,58425.0,58424.0,2.3026536]
["bitfinex","BTCUSD",1726239187446,0.000821,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239187664,0.000821,58426.0,58425.0,1.3116946]
["bitfinex","BTCUSD",1726239190778,0.000821,58426.0,58425.0,1.6540136]
["bitfinex","BTCUSD",1726239191883,0.000821,58426.0,58425.0,1.3116946]
["bitfinex","BTCUSD",1726239192101,0.02768311,58426.0,58425.0,1.3116946]
["bitfinex","BTCUSD",1726239193487,0.02768311,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239194137,0.02868311,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239194600,0.02768311,58426.0,58425.0,1.22158195]
["bitfinex","BTCUSD",1726239195259,0.02768311,58426.0,58425.0,1.60928195]
["bitfinex","BTCUSD",1726239195696,0.02768311,58426.0,58425.0,1.95160095]
["bitfinex","BTCUSD",1726239195901,0.02768311,58426.0,58425.0,1.78052216]
["bitfinex","BTCUSD",1726239196812,0.02768311,58426.0,58425.0,2.12284116]
["bitfinex","BTCUSD",1726239197249,0.02768311,58426.0,58425.0,2.13272999]
["bitfinex","BTCUSD",1726239197490,0.000821,58426.0,58425.0,2.13272999]
["bitfinex","BTCUSD",1726239197923,0.000821,58426.0,58425.0,1.78052216]
["bitfinex","BTCUSD",1726239198141,0.000821,58426.0,58425.0,1.39282216]
["bitfinex","BTCUSD",1726239199070,0.000821,58426.0,58425.0,1.73514116]
["bitfinex","BTCUSD",1726239200736,0.02768285,58426.0,58425.0,1.73514116]
["bitfinex","BTCUSD",1726239205752,0.02768285,58426.0,58425.0,1.76478116]
["bitfinex","BTCUSD",1726239205986,0.02768285,58426.0,58425.0,3.04950016]
["bitfinex","BTCUSD",1726239206223,0.02768285,58426.0,58425.0,3.08482016]
["bitfinex","BTCUSD",1726239206677,0.02768285,58426.0,58425.0,3.13609534]
["bitfinex","BTCUSD",1726239207105,0.02768285,58426.0,58425.0,2.68350116]
["bitfinex","BTCUSD",1726239207330,0.000821,58426.0,58425.0,2.68350116]
["bitfinex","BTCUSD",1726239207566,0.000821,58426.0,58425.0,2.26300116]
["bitfinex","BTCUSD",1726239207770,0.000821,58426.0,58425.0,2.23300116]
["bitfinex","BTCUSD",1726239208006,0.000821,58426.0,58425.0,2.29100116]
["bitfinex","BTCUSD",1726239208661,0.000821,58426.0,58425.0,2.32100116]
["bitfinex","BTCUSD",1726239209090,0.000821,58426.0,58425.0,2.66332016]
["bitfinex","BTCUSD",1726239209307,0.000821,58426.0,58425.0,2.32100116]
["bitfinex","BTCUSD",1726239210410,0.000821,58426.0,58425.0,2.51709595]
["bitfinex","BTCUSD",1726239210646,0.000821,58426.0,58425.0,2.09719595]
["bitfinex","BTCUSD",1726239210911,0.003821,58426.0,58425.0,0.85790295]
["bitfinex","BTCUSD",1726239211833,0.003821,58426.0,58425.0,0.17326495]
["bitfinex","BTCUSD",1726239212071,0.03068491,58426.0,58425.0,0.17326495]
["bitfinex","BTCUSD",1726239212301,0.03068491,58426.0,58425.0,0.88090295]
["bitfinex","BTCUSD",1726239212532,0.03068491,58426.0,58425.0,0.96899325]
["bitfinex","BTCUSD",1726239212781,0.03068491,58426.0,58425.0,1.31131225]
["bitfinex","BTCUSD",1726239212782,0.02768491,58426.0,58425.0,1.31131225]
["bitfinex","BTCUSD",1726239213019,0.02868491,58426.0,58425.0,0.96899325]
["bitfinex","BTCUSD",1726239213238,0.02868491,58426.0,58425.0,1.31131225]
["bitfinex","BTCUSD",1726239213239,0.02768491,58426.0,58425.0,1.31131225]
["bitfinex","BTCUSD",1726239213486,0.02868491,58426.0,58425.0,1.31131225]
["bitfinex","BTCUSD",1726239213710,0.02868491,58426.0,58425.0,0.96899325]
["bitfinex","BTCUSD",1726239217596,0.001821,58426.0,58425.0,0.62667425]
["bitfinex","BTCUSD",1726239217814,0.001821,58426.0,58425.0,0.88090295]
["bitfinex","BTCUSD",1726239218036,0.003821,58426.0,58425.0,0.53858395]
["bitfinex","BTCUSD",1726239218251,0.003821,58426.0,58425.0,0.02464]
["bitfinex","BTCUSD",1726239218475,0.003821,58426.0,58425.0,0.195799]
["bitfinex","BTCUSD",1726239219218,0.003821,58426.0,58425.0,0.538118]
["bitfinex","BTCUSD",1726239220134,0.003821,58426.0,58425.0,0.53858395]
["bitfinex","BTCUSD",1726239220835,0.03068549,58426.0,58425.0,0.88090295]
["bitfinex","BTCUSD",1726239221073,0.03068549,58426.0,58425.0,2.72842674]
["bitfinex","BTCUSD",1726239221074,0.02768549,58426.0,58425.0,2.72842674]
["bitfinex","BTCUSD",1726239221544,0.001,58441.0,58440.0,0.87904295]
["bitfinex","BTCUSD",1726239221798,0.001,58441.0,58440.0,1.34340195]
["bitfinex","BTCUSD",1726239222046,0.003,58441.0,58440.0,0.31670895]
["bitfinex","BTCUSD",1726239222274,0.02985893,58441.0,58440.0,0.53681195]
["bitfinex","BTCUSD",1726239222711,0.02985893,58441.0,58440.0,0.87904295]
["bitfinex","BTCUSD",1726239226317,0.02985893,58441.0,58440.0,1.22127395]
["bitfinex","BTCUSD",1726239227176,0.02785893,58441.0,58440.0,1.22127395]
["bitfinex","BTCUSD",1726239227425,0.003,58441.0,58440.0,1.36301082]
["bitfinex","BTCUSD",1726239227964,0.001,58441.0,58440.0,1.36301082]
["bitfinex","BTCUSD",1726239228380,0.003,58441.0,58440.0,1.36301082]
["bitfinex","BTCUSD",1726239229003,0.003,58441.0,58440.0,1.22127395]
["bitfinex","BTCUSD",1726239229239,0.003,58441.0,58440.0,0.87904295]
["bitfinex","BTCUSD",1726239229867,0.00382,58441.0,58440.0,0.87904295]
["bitfinex","BTCUSD",1726239230522,0.00382,58441.0,58440.0,0.53681195]
["bitfinex","BTCUSD",1726239230753,0.00382,58441.0,58440.0,0.51381195]
["bitfinex","BTCUSD",1726239230971,0.00382,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726239230972,0.42427961,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1726239231401,0.003,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1726239231631,0.003,58439.0,58438.0,0.513364]
["bitfinex","BTCUSD",1726239231854,0.003,58439.0,58438.0,0.171121]
["bitfinex","BTCUSD",1726239232082,0.003,58436.0,58435.0,0.171127]
["bitfinex","BTCUSD",1726239232339,0.3852,58438.0,58425.0,0.00164]
["bitfinex","BTCUSD",1726239232340,0.559353,58427.0,58425.0,0.00164]
["bitfinex","BTCUSD",1726239232586,0.3882,58427.0,58425.0,0.00164]
["bitfinex","BTCUSD",1726239232810,0.3882,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239233071,0.4150665,58427.0,58426.0,0.857422]
["bitfinex","BTCUSD",1726239233297,0.4150665,58427.0,58426.0,0.17326195]
["bitfinex","BTCUSD",1726239233777,0.0268665,58427.0,58426.0,0.93261095]
["bitfinex","BTCUSD",1726239234012,0.0268665,58427.0,58426.0,1.67142395]
["bitfinex","BTCUSD",1726239234248,0.0278665,58427.0,58426.0,1.67142395]
["bitfinex","BTCUSD",1726239234458,0.0278665,58427.0,58426.0,1.27492395]
["bitfinex","BTCUSD",1726239234890,0.0268665,58427.0,58426.0,1.27492395]
["bitfinex","BTCUSD",1726239236977,0.0278665,58427.0,58426.0,1.27492395]
["bitfinex","BTCUSD",1726239237628,0.001,58427.0,58426.0,1.27492395]
["bitfinex","BTCUSD",1726239238522,0.002,58429.0,58428.0,1.22151895]
["bitfinex","BTCUSD",1726239238988,0.003,58429.0,58428.0,1.22151895]
["bitfinex","BTCUSD",1726239239663,0.003,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1726239239900,0.003,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1726239240151,0.003,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1726239240412,0.003,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239240747,0.90176,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239240861,1.27093423,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239241090,0.46643197,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239241303,0.58632023,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239241523,0.41516723,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239241737,0.41516723,58427.0,58426.0,0.2245175]
["bitfinex","BTCUSD",1726239241983,0.41516723,58427.0,58426.0,0.17326195]
["bitfinex","BTCUSD",1726239242208,0.41516723,58427.0,58426.0,0.51557495]
["bitfinex","BTCUSD",1726239242422,0.02986723,58427.0,58426.0,0.51557495]
["bitfinex","BTCUSD",1726239243076,0.02986723,58427.0,58426.0,0.85788795]
["bitfinex","BTCUSD",1726239243308,0.02986723,58427.0,58426.0,0.88088795]
["bitfinex","BTCUSD",1726239243309,0.02786723,58427.0,58426.0,0.88088795]
["bitfinex","BTCUSD",1726239243560,0.02986723,58427.0,58426.0,0.88088795]
["bitfinex","BTCUSD",1726239244891,0.02986723,58427.0,58426.0,1.00337224]
["bitfinex","BTCUSD",1726239245580,0.02986723,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239245804,0.44266723,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239246054,0.61382023,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239246754,0.95612723,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239246965,1.35132723,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239247648,1.32446,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239247875,1.37572977,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239248115,1.34235864,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239248349,1.00005164,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239248631,0.82889864,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239249088,0.41609864,58427.0,58426.0,0.857422]
["bitfinex","BTCUSD",1726239249322,0.02089864,58427.0,58426.0,0.9775612]
["bitfinex","BTCUSD",1726239250224,0.02089864,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239250638,0.04776454,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239251327,0.04776454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239251543,0.04776454,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239251999,0.04776454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239252255,0.04776454,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239252507,0.04776454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239252712,0.04776454,58427.0,58426.0,0.00164]
["bitfinex","BTCUSD",1726239252936,0.04776454,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239253153,0.04776454,58427.0,58426.0,0.6010167]
["bitfinex","BTCUSD",1726239253368,0.04776454,58427.0,58426.0,0.515109]
["bitfinex","BTCUSD",1726239253597,0.04776454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239254053,0.04776454,58427.0,58426.0,0.17326195]
["bitfinex","BTCUSD",1726239254266,0.04776454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239254515,0.04858454,58427.0,58426.0,0.172796]
["bitfinex","BTCUSD",1726239256364,0.04758454,58427.0,58426.0,0.4299077]
["bitfinex","BTCUSD",1726239256598,0.02071864,58427.0,58426.0,0.857422]
["bitfinex","BTCUSD",1726239256856,0.02071864,58427.0,58426.0,1.585135]
["bitfinex","BTCUSD",1726239256857,0.01871864,58427.0,58426.0,1.585135]
["bitfinex","BTCUSD",1726239257066,0.01871864,58427.0,58426.0,1.242822]
["bitfinex","BTCUSD",1726239257277,0.01871864,58427.0,58426.0,0.880422]
["bitfinex","BTCUSD",1726239257736,0.01871864,58427.0,58426.0,1.3814608]
["bitfinex","BTCUSD",1726239258165,0.01871864,58427.0,58426.0,1.222735]
["bitfinex","BTCUSD",1726239258378,0.01871864,58427.0,58426.0,0.880422]
["bitfinex","BTCUSD",1726239259759,0.04558389,58427.0,58426.0,1.222735]
["bitfinex","BTCUSD",1726239260918,0.04558389,58427.0,58426.0,0.880422]
["bitfinex","BTCUSD",1726239261823,0.04558389,58427.0,58426.0,1.222735]
["bitfinex","BTCUSD",1726239262081,0.02768525,58427.0,58426.0,1.222735]
["bitfinex","BTCUSD",1726239262339,0.02768525,58427.0,58426.0,2.326648]
["bitfinex","BTCUSD",1726239262554,0.02768525,58427.0,58426.0,2.891291]
["bitfinex","BTCUSD",1726239262796,0.02768525,58427.0,58426.0,2.548978]
["bitfinex","BTCUSD",1726239263256,0.02768525,58427.0,58426.0,2.72021821]
["bitfinex","BTCUSD",1726239263713,0.02768525,58427.0,58426.0,3.06253121]
["bitfinex","BTCUSD",1726239264437,0.02768525,58427.0,58426.0,2.73004186]
["bitfinex","BTCUSD",1726239265126,0.00082,58441.0,58440.0,2.308339]
["bitfinex","BTCUSD",1726239265363,5e-07,58446.0,58445.0,1.38082579]
["bitfinex","BTCUSD",1726239265588,0.2573694,58459.0,58445.0,1.38082579]
["bitfinex","BTCUSD",1726239265589,0.2573694,58459.0,58458.0,1.641612]
["bitfinex","BTCUSD",1726239265813,0.2573694,58459.0,58458.0,2.351072]
["bitfinex","BTCUSD",1726239266038,0.000821,58459.0,58458.0,2.351072]
["bitfinex","BTCUSD",1726239266286,0.000821,58459.0,58458.0,2.721197]
["bitfinex","BTCUSD",1726239266545,0.000821,58459.0,58458.0,2.52510221]
["bitfinex","BTCUSD",1726239266771,0.000821,58459.0,58458.0,2.73096018]
["bitfinex","BTCUSD",1726239267935,0.000821,58459.0,58458.0,2.70296018]
["bitfinex","BTCUSD",1726239269513,0.000821,58459.0,58458.0,2.70342613]
["bitfinex","BTCUSD",1726239269999,0.000821,58459.0,58458.0,2.35153795]
["bitfinex","BTCUSD",1726239270243,0.000821,58459.0,58458.0,1.02701816]
["bitfinex","BTCUSD",1726239270965,0.000821,58459.0,58458.0,0.85577795]
["bitfinex","BTCUSD",1726239271208,0.000821,58459.0,58458.0,1.39399774]
["bitfinex","BTCUSD",1726239271723,0.000821,58459.0,58458.0,1.41699774]
["bitfinex","BTCUSD",1726239272194,0.000821,58459.0,58458.0,1.75912274]
["bitfinex","BTCUSD",1726239272426,0.000821,58459.0,58458.0,1.41699774]
["bitfinex","BTCUSD",1726239272655,0.000821,58459.0,58458.0,1.55869751]
["bitfinex","BTCUSD",1726239273784,0.0276687,58459.0,58458.0,1.90082251]
["bitfinex","BTCUSD",1726239274240,0.0276687,58459.0,58458.0,1.91062485]
["bitfinex","BTCUSD",1726239274691,0.0276687,58459.0,58458.0,2.34272485]
["bitfinex","BTCUSD",1726239275397,0.0276687,58459.0,58458.0,2.31472485]
["bitfinex","BTCUSD",1726239276075,0.0286687,58459.0,58458.0,1.55869751]
["bitfinex","BTCUSD",1726239276296,0.0286687,58459.0,58458.0,1.36260272]
["bitfinex","BTCUSD",1726239277472,0.0286687,58459.0,58458.0,1.19790295]
["bitfinex","BTCUSD",1726239277696,0.001821,58459.0,58458.0,1.19790295]
["bitfinex","BTCUSD",1726239278218,0.003821,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1726239278443,0.003821,58459.0,58458.0,1.197437]
["bitfinex","BTCUSD",1726239278659,0.003821,58459.0,58458.0,1.34069325]
["bitfinex","BTCUSD",1726239278884,0.001821,58459.0,58458.0,1.34069325]
["bitfinex","BTCUSD",1726239279113,0.003821,58459.0,58458.0,1.34069325]
["bitfinex","BTCUSD",1726239280984,0.003821,58459.0,58458.0,0.99856825]
["bitfinex","BTCUSD",1726239282089,0.03067087,58459.0,58458.0,0.99856825]
["bitfinex","BTCUSD",1726239285325,0.03067087,58459.0,58458.0,0.9981023]
["bitfinex","BTCUSD",1726239285843,0.03067087,58459.0,58446.0,0.172736]
["bitfinex","BTCUSD",1726239285844,0.001,58447.0,58446.0,0.172736]
["bitfinex","BTCUSD",1726239286059,0.003,58447.0,58446.0,0.51539795]
["bitfinex","BTCUSD",1726239286506,0.02985435,58447.0,58446.0,0.51539795]
["bitfinex","BTCUSD",1726239286721,0.02985435,58447.0,58446.0,0.172736]
["bitfinex","BTCUSD",1726239286972,0.02985435,58447.0,58446.0,0.0531779]
["bitfinex","BTCUSD",1726239287219,0.43285435,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239287705,0.406,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239287912,0.406,58447.0,58446.0,0.51539795]
["bitfinex","BTCUSD",1726239288141,0.406,58447.0,58446.0,0.60115934]
["bitfinex","BTCUSD",1726239288595,0.406,58447.0,58446.0,0.51539795]
["bitfinex","BTCUSD",1726239289021,0.406,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239289270,0.577095,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239289782,0.74819,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239289992,0.919285,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239290227,2.001565,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239290454,1.317185,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239290680,1.68623519,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239291128,1.34404519,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239291370,0.83076019,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239291582,0.02986019,58447.0,58446.0,0.89197945]
["bitfinex","BTCUSD",1726239291798,0.02986019,58447.0,58446.0,0.54978345]
["bitfinex","BTCUSD",1726239292504,0.02986019,58447.0,58446.0,0.5493175]
["bitfinex","BTCUSD",1726239292723,0.02986019,58447.0,58446.0,0.2071215]
["bitfinex","BTCUSD",1726239292724,0.03067919,58447.0,58446.0,0.2071215]
["bitfinex","BTCUSD",1726239292938,0.20177419,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239293155,0.03067919,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239293667,0.20177419,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239293874,0.88615419,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239294309,0.54396419,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239294968,0.20177419,58447.0,58446.0,0.001638]
["bitfinex","BTCUSD",1726239295196,0.03067919,58447.0,58446.0,0.53267225]
["bitfinex","BTCUSD",1726239295413,0.03067919,58447.0,58446.0,0.87486825]
["bitfinex","BTCUSD",1726239296465,0.03067919,58447.0,58446.0,0.53267225]
["bitfinex","BTCUSD",1726239297547,0.003819,58447.0,58446.0,0.53267225]
["bitfinex","BTCUSD",1726239297775,0.003819,58447.0,58446.0,0.51539795]
["bitfinex","BTCUSD",1726239298400,0.003819,58447.0,58446.0,4.51539795]
["bitfinex","BTCUSD",1726239298615,0.003819,58447.0,58446.0,4.172736]
["bitfinex","BTCUSD",1726239298831,0.174914,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239299038,0.003819,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239299775,0.174914,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239300229,0.003819,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239300472,0.174914,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239300693,0.20177148,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239300892,0.03067648,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239301390,0.37286648,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239301619,0.54396148,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239301839,0.03067648,58447.0,58446.0,4.001638]
["bitfinex","BTCUSD",1726239302058,0.03067648,58447.0,58446.0,5.02836821]
["bitfinex","BTCUSD",1726239302303,0.03067648,58447.0,58446.0,5.05136821]
["bitfinex","BTCUSD",1726239302537,0.03067648,58447.0,58446.0,5.39356421]
["bitfinex","BTCUSD",1726239302771,0.03067648,58447.0,58446.0,5.05136821]
["bitfinex","BTCUSD",1726239303217,0.03067648,58447.0,58446.0,5.05183416]
["bitfinex","BTCUSD",1726239303445,0.02867648,58447.0,58446.0,5.39403016]
["bitfinex","BTCUSD",1726239303681,0.02767648,58447.0,58446.0,5.05183416]
["bitfinex","BTCUSD",1726239304112,0.02767648,58447.0,58446.0,5.39403016]
["bitfinex","BTCUSD",1726239304330,0.02867648,58447.0,58446.0,5.05183416]
["bitfinex","BTCUSD",1726239304790,0.02767648,58447.0,58446.0,5.59012495]
["bitfinex","BTCUSD",1726239305726,0.02767648,58447.0,58446.0,5.93232095]
["bitfinex","BTCUSD",1726239305972,0.02767648,58447.0,58446.0,5.59012495]
["bitfinex","BTCUSD",1726239306207,0.02767648,58447.0,58446.0,6.79478079]
["bitfinex","BTCUSD",1726239306668,0.02767648,58447.0,58446.0,7.19930679]
["bitfinex","BTCUSD",1726239306894,0.000819,58447.0,58446.0,7.25930679]
["bitfinex","BTCUSD",1726239307130,0.000819,58447.0,58446.0,7.26030679]
["bitfinex","BTCUSD",1726239307657,0.000819,58447.0,58446.0,7.25930679]
["bitfinex","BTCUSD",1726239308867,0.000819,58447.0,58446.0,7.26030679]
["bitfinex","BTCUSD",1726239309331,0.000821,58459.0,58458.0,2.30692795]
["bitfinex","BTCUSD",1726239309573,0.000821,58459.0,58458.0,2.95675442]
["bitfinex","BTCUSD",1726239309802,0.000821,58459.0,58458.0,3.09108442]
["bitfinex","BTCUSD",1726239310046,0.000821,58459.0,58458.0,2.74895942]
["bitfinex","BTCUSD",1726239311441,0.02766688,58459.0,58458.0,2.75850176]
["bitfinex","BTCUSD",1726239311678,0.02766688,58459.0,58458.0,2.72417176]
["bitfinex","BTCUSD",1726239312320,0.02766688,58459.0,58458.0,2.69787176]
["bitfinex","BTCUSD",1726239312587,0.02766688,58459.0,58458.0,2.72587176]
["bitfinex","BTCUSD",1726239313477,0.02766688,58459.0,58458.0,2.72087176]
["bitfinex","BTCUSD",1726239313935,0.02766688,58459.0,58458.0,2.69787176]
["bitfinex","BTCUSD",1726239314165,0.02766688,58459.0,58458.0,1.25850963]
["bitfinex","BTCUSD",1726239314166,0.02866688,58459.0,58458.0,1.25850963]
["bitfinex","BTCUSD",1726239314407,0.02866688,58459.0,58458.0,0.85577795]
["bitfinex","BTCUSD",1726239314648,0.02766688,58459.0,58458.0,1.05187274]
["bitfinex","BTCUSD",1726239314889,0.02766688,58459.0,58458.0,1.49918501]
["bitfinex","BTCUSD",1726239315664,0.02766688,58459.0,58458.0,1.52218501]
["bitfinex","BTCUSD",1726239316379,0.02766688,58459.0,58458.0,1.62218501]
["bitfinex","BTCUSD",1726239316609,0.02766688,58459.0,58458.0,2.42978501]
["bitfinex","BTCUSD",1726239316833,0.02766688,58459.0,58458.0,2.77191001]
["bitfinex","BTCUSD",1726239317321,0.02766688,58459.0,58458.0,2.78177912]
["bitfinex","BTCUSD",1726239317560,0.000821,58459.0,58458.0,2.78177912]
["bitfinex","BTCUSD",1726239319584,0.000821,58459.0,58458.0,1.63205412]
["bitfinex","BTCUSD",1726239319793,0.000821,58459.0,58458.0,1.62218501]
["bitfinex","BTCUSD",1726239320221,0.000821,58459.0,58458.0,1.30309022]
["bitfinex","BTCUSD",1726239320456,0.001821,58459.0,58458.0,0.96096522]
["bitfinex","BTCUSD",1726239320689,0.000821,58459.0,58458.0,1.49918501]
["bitfinex","BTCUSD",1726239321969,0.02766894,58459.0,58458.0,1.52218501]
["bitfinex","BTCUSD",1726239325519,0.02766894,58459.0,58458.0,1.86431001]
["bitfinex","BTCUSD",1726239325766,0.02766894,58459.0,58458.0,2.63641001]
["bitfinex","BTCUSD",1726239326006,0.02766894,58459.0,58458.0,2.79874001]
["bitfinex","BTCUSD",1726239326473,0.02766894,58459.0,58458.0,3.20086501]
["bitfinex","BTCUSD",1726239326710,0.02766894,58459.0,58458.0,2.85874001]
["bitfinex","BTCUSD",1726239326950,1e-06,58460.0,58459.0,1.10109595]
["bitfinex","BTCUSD",1726239327186,1e-06,58460.0,58459.0,2.67919557]
["bitfinex","BTCUSD",1726239327664,1e-06,58460.0,58459.0,3.02131557]
["bitfinex","BTCUSD",1726239328137,1e-06,58460.0,58459.0,3.02031557]
["bitfinex","BTCUSD",1726239328835,1e-06,58460.0,58459.0,3.02131557]
["bitfinex","BTCUSD",1726239329077,1e-06,58460.0,58459.0,3.02031557]
["bitfinex","BTCUSD",1726239331150,1e-06,58460.0,58459.0,3.36243557]
["bitfinex","BTCUSD",1726239332122,1e-06,58460.0,58459.0,3.36343557]
["bitfinex","BTCUSD",1726239332555,1e-06,58460.0,58459.0,3.02031557]
["bitfinex","BTCUSD",1726239333261,0.0038655,58464.0,58463.0,3.42621474]
["bitfinex","BTCUSD",1726239333489,0.0038655,58464.0,58463.0,3.55540201]
["bitfinex","BTCUSD",1726239333918,0.0038655,58464.0,58463.0,3.55440201]
["bitfinex","BTCUSD",1726239336207,0.0038655,58464.0,58463.0,3.56414661]
["bitfinex","BTCUSD",1726239336890,0.000819,58472.0,58466.0,2.09289995]
["bitfinex","BTCUSD",1726239337138,0.000819,58472.0,58466.0,2.86998957]
["bitfinex","BTCUSD",1726239337382,0.000819,58472.0,58468.0,2.35439174]
["bitfinex","BTCUSD",1726239337830,0.000819,58472.0,58468.0,2.69645874]
["bitfinex","BTCUSD",1726239338285,0.000819,58472.0,58471.0,1.93273495]
["bitfinex","BTCUSD",1726239338514,0.000819,58472.0,58471.0,2.06706495]
["bitfinex","BTCUSD",1726239338767,0.000819,58472.0,58471.0,2.51430122]
["bitfinex","BTCUSD",1726239339514,0.001,58510.0,58504.0,0.3668]
["bitfinex","BTCUSD",1726239339763,0.2565484,58514.0,58513.0,0.02346595]
["bitfinex","BTCUSD",1726239339764,0.001,58514.0,58513.0,0.02346595]
["bitfinex","BTCUSD",1726239339979,0.001,58514.0,58513.0,0.53574159]
["bitfinex","BTCUSD",1726239340227,0.3687,58514.0,58513.0,0.87754559]
["bitfinex","BTCUSD",1726239340452,0.001,58514.0,58513.0,1.41544438]
["bitfinex","BTCUSD",1726239340907,0.00427975,58517.0,58516.0,1.19671695]
["bitfinex","BTCUSD",1726239341157,0.00527975,58517.0,58516.0,1.19671695]
["bitfinex","BTCUSD",1726239341393,0.03110251,58517.0,58516.0,1.66516257]
["bitfinex","BTCUSD",1726239342034,0.03110251,58517.0,58516.0,1.68816257]
["bitfinex","BTCUSD",1726239342274,0.03110251,58517.0,58516.0,2.7214662]
["bitfinex","BTCUSD",1726239342474,0.00427975,58517.0,58516.0,2.7214662]
["bitfinex","BTCUSD",1726239342722,0.00427975,58517.0,58516.0,2.7814662]
["bitfinex","BTCUSD",1726239342952,0.00427975,58517.0,58516.0,3.16722991]
["bitfinex","BTCUSD",1726239343183,0.00427975,58517.0,58516.0,2.82544391]
["bitfinex","BTCUSD",1726239343396,0.00504,58530.0,58522.0,1.93714858]
["bitfinex","BTCUSD",1726239343397,0.03009643,58526.0,58522.0,1.93714858]
["bitfinex","BTCUSD",1726239343635,0.03009643,58526.0,58522.0,2.04233585]
["bitfinex","BTCUSD",1726239343875,0.03009643,58526.0,58522.0,2.07666585]
["bitfinex","BTCUSD",1726239344388,0.03009643,58526.0,58525.0,1.76259895]
["bitfinex","BTCUSD",1726239345581,0.03009643,58526.0,58525.0,2.12733295]
["bitfinex","BTCUSD",1726239346067,0.03009643,58526.0,58525.0,2.25399257]
["bitfinex","BTCUSD",1726239346284,0.03009643,58526.0,58525.0,1.91225857]
["bitfinex","BTCUSD",1726239347600,0.0032765,58526.0,58525.0,1.91225857]
["bitfinex","BTCUSD",1726239348022,0.0032765,58526.0,58525.0,1.67319457]
["bitfinex","BTCUSD",1726239348240,0.0032765,58526.0,58525.0,1.70319457]
["bitfinex","BTCUSD",1726239348673,0.0032765,58526.0,58525.0,2.04492857]
["bitfinex","BTCUSD",1726239348894,0.0032765,58526.0,58525.0,1.70319457]
["bitfinex","BTCUSD",1726239349112,0.0032765,58526.0,58525.0,1.79492857]
["bitfinex","BTCUSD",1726239349581,0.0032765,58526.0,58525.0,1.81792857]
["bitfinex","BTCUSD",1726239349812,0.0032765,58526.0,58525.0,1.90673628]
["bitfinex","BTCUSD",1726239350273,0.0032765,58526.0,58525.0,1.91467328]
["bitfinex","BTCUSD",1726239350496,0.0032765,58526.0,58525.0,2.25640728]
["bitfinex","BTCUSD",1726239350745,0.0079365,58530.0,58525.0,2.25640728]
["bitfinex","BTCUSD",1726239350746,0.0079365,58530.0,58529.0,1.62549095]
["bitfinex","BTCUSD",1726239351021,0.0079365,58530.0,58529.0,2.33600458]
["bitfinex","BTCUSD",1726239351481,0.0079365,58530.0,58529.0,2.39048229]
["bitfinex","BTCUSD",1726239352158,0.0029365,58530.0,58529.0,2.39048229]
["bitfinex","BTCUSD",1726239352381,0.0029365,58530.0,58529.0,2.45048229]
["bitfinex","BTCUSD",1726239352609,0.0029365,58530.0,58529.0,2.73148229]
["bitfinex","BTCUSD",1726239352862,0.0029365,58530.0,58529.0,2.85814191]
["bitfinex","BTCUSD",1726239353312,0.0005141,58539.0,58529.0,2.85814191]
["bitfinex","BTCUSD",1726239353313,0.0005141,58539.0,58538.0,1.90958495]
["bitfinex","BTCUSD",1726239353584,0.0005141,58539.0,58538.0,2.27838858]
["bitfinex","BTCUSD",1726239353802,0.0005141,58539.0,58538.0,2.31271858]
["bitfinex","BTCUSD",1726239354053,0.0005141,58539.0,58538.0,2.81956385]
["bitfinex","BTCUSD",1726239354285,0.5792707,58550.0,58549.0,1.59438263]
["bitfinex","BTCUSD",1726239354503,0.5792707,58550.0,58549.0,1.97030663]
["bitfinex","BTCUSD",1726239354745,0.5792707,58550.0,58549.0,1.93597663]
["bitfinex","BTCUSD",1726239354986,0.5792707,58550.0,58549.0,2.06263625]
["bitfinex","BTCUSD",1726239355220,3.40989868,58551.0,58550.0,1.385558]
["bitfinex","BTCUSD",1726239355436,3.40989868,58551.0,58550.0,1.408558]
["bitfinex","BTCUSD",1726239355661,3.40989868,58551.0,58550.0,1.40902395]
["bitfinex","BTCUSD",1726239355878,3.40989868,58551.0,58550.0,1.78494195]
["bitfinex","BTCUSD",1726239356346,3.40989868,58551.0,58550.0,1.84041966]
["bitfinex","BTCUSD",1726239356569,3.40989868,58551.0,58550.0,2.18200766]
["bitfinex","BTCUSD",1726239356796,3.29864192,58551.0,58550.0,2.12752995]
["bitfinex","BTCUSD",1726239357025,2.65135423,58551.0,58550.0,2.52259566]
["bitfinex","BTCUSD",1726239357292,0.21614614,58551.0,58550.0,3.1510471]
["bitfinex","BTCUSD",1726239357517,2.76327516,58552.0,58551.0,2.10349695]
["bitfinex","BTCUSD",1726239357755,2.54678155,58552.0,58551.0,2.85951476]
["bitfinex","BTCUSD",1726239357966,2.54678155,58552.0,58551.0,2.86051476]
["bitfinex","BTCUSD",1726239358444,1.28050152,58552.0,58551.0,3.15451476]
["bitfinex","BTCUSD",1726239358690,1.28050152,58552.0,58551.0,3.20899247]
["bitfinex","BTCUSD",1726239358928,1.24634352,58552.0,58551.0,3.15451476]
["bitfinex","BTCUSD",1726239359382,0.69334352,58552.0,58551.0,2.88351476]
["bitfinex","BTCUSD",1726239359602,0.66934352,58552.0,58551.0,3.2321598]
["bitfinex","BTCUSD",1726239359836,0.53271152,58552.0,58551.0,3.2321598]
["bitfinex","BTCUSD",1726239360060,0.53271152,58552.0,58551.0,3.50096343]
["bitfinex","BTCUSD",1726239360061,0.49855352,58552.0,58551.0,3.50096343]
["bitfinex","BTCUSD",1726239360284,0.21295352,58552.0,58551.0,3.20696343]
["bitfinex","BTCUSD",1726239360512,3.06119667,58553.0,58552.0,2.64648499]
["bitfinex","BTCUSD",1726239360736,3.06119667,58553.0,58552.0,2.76307576]
["bitfinex","BTCUSD",1726239361950,2.99288267,58553.0,58552.0,2.78607576]
["bitfinex","BTCUSD",1726239363119,2.99288267,58553.0,58552.0,2.8407208]
["bitfinex","BTCUSD",1726239363375,2.99288267,58553.0,58552.0,2.78607576]
["bitfinex","BTCUSD",1726239363603,2.99288267,58553.0,58552.0,1.76188795]
["bitfinex","BTCUSD",1726239364822,2.99288267,58553.0,58552.0,1.32031195]
["bitfinex","BTCUSD",1726239365052,2.99288267,58553.0,58552.0,1.28598195]
["bitfinex","BTCUSD",1726239365782,2.99370167,58553.0,58552.0,1.55478558]
["bitfinex","BTCUSD",1726239366501,2.99370167,58553.0,58552.0,2.01936158]
["bitfinex","BTCUSD",1726239367463,2.99370167,58553.0,58552.0,2.05369158]
["bitfinex","BTCUSD",1726239368187,2.99370167,58553.0,58552.0,2.39526758]
["bitfinex","BTCUSD",1726239368419,2.99370167,58553.0,58552.0,2.12214458]
["bitfinex","BTCUSD",1726239368890,2.99370167,58553.0,58552.0,2.80529658]
["bitfinex","BTCUSD",1726239369151,2.99370167,58553.0,58552.0,2.46472058]
["bitfinex","BTCUSD",1726239370395,2.99370167,58553.0,58552.0,2.12214458]
["bitfinex","BTCUSD",1726239370629,2.99370167,58553.0,58552.0,1.795545]
["bitfinex","BTCUSD",1726239370879,2.99370167,58553.0,58552.0,1.72755795]
["bitfinex","BTCUSD",1726239370880,3.29110167,58553.0,58552.0,1.72755795]
["bitfinex","BTCUSD",1726239371096,3.29110167,58553.0,58552.0,1.25598195]
["bitfinex","BTCUSD",1726239371354,3.29210167,58553.0,58552.0,1.22598195]
["bitfinex","BTCUSD",1726239371588,3.29110167,58553.0,58552.0,0.85440595]
["bitfinex","BTCUSD",1726239372452,3.59270167,58553.0,58552.0,0.85440595]
["bitfinex","BTCUSD",1726239372670,3.59270167,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1726239372891,3.59170167,58553.0,58552.0,0.85440595]
["bitfinex","BTCUSD",1726239373337,3.59170167,58553.0,58552.0,1.22598195]
["bitfinex","BTCUSD",1726239373801,3.59170167,58553.0,58552.0,1.24898195]
["bitfinex","BTCUSD",1726239374039,3.59170167,58553.0,58552.0,1.31898195]
["bitfinex","BTCUSD",1726239374288,3.59170167,58553.0,58552.0,1.34898195]
["bitfinex","BTCUSD",1726239374740,3.59170167,58553.0,58552.0,1.31898195]
["bitfinex","BTCUSD",1726239375634,2.99370167,58553.0,58552.0,1.69055795]
["bitfinex","BTCUSD",1726239375848,2.99370167,58553.0,58552.0,1.75055795]
["bitfinex","BTCUSD",1726239376075,2.99370167,58553.0,58552.0,1.40898195]
["bitfinex","BTCUSD",1726239376786,3.57780167,58553.0,58552.0,1.40898195]
["bitfinex","BTCUSD",1726239377393,3.57780167,58553.0,58552.0,1.41061795]
["bitfinex","BTCUSD",1726239377650,2.99370167,58553.0,58552.0,1.75219395]
["bitfinex","BTCUSD",1726239377861,2.99370167,58553.0,58552.0,2.09376995]
["bitfinex","BTCUSD",1726239378092,2.99370167,58553.0,58552.0,1.75219395]
["bitfinex","BTCUSD",1726239378343,2.99370167,58553.0,58552.0,1.78652395]
["bitfinex","BTCUSD",1726239378560,2.99370167,58553.0,58552.0,2.12809995]
["bitfinex","BTCUSD",1726239378779,2.99370167,58553.0,58552.0,1.78652395]
["bitfinex","BTCUSD",1726239380354,3.29940167,58553.0,58552.0,1.75219395]
["bitfinex","BTCUSD",1726239381946,3.29940167,58553.0,58552.0,1.66219395]
["bitfinex","BTCUSD",1726239382184,3.65690167,58553.0,58552.0,1.32061795]
["bitfinex","BTCUSD",1726239382411,3.68370359,58553.0,58552.0,1.29761795]
["bitfinex","BTCUSD",1726239382632,3.68270359,58553.0,58552.0,1.29761795]
["bitfinex","BTCUSD",1726239383335,3.68370359,58553.0,58552.0,1.29761795]
["bitfinex","BTCUSD",1726239383594,3.68370359,58553.0,58552.0,0.955576]
["bitfinex","BTCUSD",1726239383819,3.68370359,58553.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239384112,3.68370359,58553.0,58545.0,0.00046595]
["bitfinex","BTCUSD",1726239384113,0.3416,58548.0,58545.0,0.00046595]
["bitfinex","BTCUSD",1726239384324,0.6293,58546.0,58545.0,0.17127395]
["bitfinex","BTCUSD",1726239384776,0.6293,58546.0,58545.0,0.20127395]
["bitfinex","BTCUSD",1726239384777,0.6283,58546.0,58545.0,0.20127395]
["bitfinex","BTCUSD",1726239385475,0.6283,58546.0,58545.0,0.32427395]
["bitfinex","BTCUSD",1726239386182,1.8975,58555.0,58554.0,0.170782]
["bitfinex","BTCUSD",1726239386425,1.37162622,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1726239387578,1.37162622,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726239387797,1.37262622,58550.0,58549.0,0.853985]
["bitfinex","BTCUSD",1726239388052,1.37262622,58550.0,58546.0,0.34161]
["bitfinex","BTCUSD",1726239388053,0.001,58547.0,58546.0,0.34161]
["bitfinex","BTCUSD",1726239388316,0.001,58547.0,58546.0,0.854026]
["bitfinex","BTCUSD",1726239388558,1.37162622,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726239388559,3.26912622,58550.0,58549.0,0.512391]
["bitfinex","BTCUSD",1726239388770,3.26912622,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726239388992,3.26812622,58550.0,58549.0,1.537173]
["bitfinex","BTCUSD",1726239389277,3.90982622,58550.0,58549.0,1.195579]
["bitfinex","BTCUSD",1726239389485,3.90982622,58550.0,58549.0,1.218579]
["bitfinex","BTCUSD",1726239389728,3.91002622,58550.0,58549.0,1.218579]
["bitfinex","BTCUSD",1726239390217,3.91002622,58550.0,58549.0,1.21904495]
["bitfinex","BTCUSD",1726239390484,3.26692622,58550.0,58549.0,1.56063895]
["bitfinex","BTCUSD",1726239390701,3.26692622,58550.0,58549.0,2.12656295]
["bitfinex","BTCUSD",1726239390702,3.26652622,58550.0,58549.0,2.12656295]
["bitfinex","BTCUSD",1726239390926,3.26652622,58550.0,58549.0,2.13627584]
["bitfinex","BTCUSD",1726239391172,3.26612622,58550.0,58549.0,2.13627584]
["bitfinex","BTCUSD",1726239391380,3.26572622,58550.0,58549.0,2.19382726]
["bitfinex","BTCUSD",1726239391837,3.26572622,58550.0,58549.0,2.19383343]
["bitfinex","BTCUSD",1726239392069,3.26522622,58550.0,58549.0,2.19383343]
["bitfinex","BTCUSD",1726239392299,3.26482622,58550.0,58549.0,2.19383343]
["bitfinex","BTCUSD",1726239392773,3.05084496,58550.0,58549.0,2.13627584]
["bitfinex","BTCUSD",1726239393034,3.05044496,58550.0,58549.0,2.13627584]
["bitfinex","BTCUSD",1726239393265,3.05034496,58550.0,58549.0,2.13627584]
["bitfinex","BTCUSD",1726239393515,3.05034496,58550.0,58549.0,2.13727584]
["bitfinex","BTCUSD",1726239393759,3.05034496,58550.0,58549.0,1.79468184]
["bitfinex","BTCUSD",1726239393971,3.05024496,58550.0,58549.0,1.79468184]
["bitfinex","BTCUSD",1726239394654,3.05024496,58550.0,58549.0,1.76035184]
["bitfinex","BTCUSD",1726239398543,3.05024496,58550.0,58549.0,2.29704584]
["bitfinex","BTCUSD",1726239398762,3.05024496,58550.0,58549.0,2.60117947]
["bitfinex","BTCUSD",1726239398972,3.05024496,58550.0,58549.0,2.47703506]
["bitfinex","BTCUSD",1726239399261,3.05024496,58550.0,58549.0,3.00490409]
["bitfinex","BTCUSD",1726239399506,3.05024496,58550.0,58549.0,3.00492885]
["bitfinex","BTCUSD",1726239399763,3.05024496,58550.0,58549.0,2.92870027]
["bitfinex","BTCUSD",1726239399999,3.05024496,58550.0,58549.0,2.58610627]
["bitfinex","BTCUSD",1726239400236,3.05024496,58550.0,58549.0,2.39100627]
["bitfinex","BTCUSD",1726239400501,3.05024496,58550.0,58549.0,1.82253736]
["bitfinex","BTCUSD",1726239400720,3.05024496,58550.0,58549.0,1.77168184]
["bitfinex","BTCUSD",1726239401596,3.05024496,58550.0,58549.0,1.79468184]
["bitfinex","BTCUSD",1726239401857,3.05024496,58550.0,58549.0,1.79631784]
["bitfinex","BTCUSD",1726239402529,3.05106296,58550.0,58549.0,1.79631784]
["bitfinex","BTCUSD",1726239404951,3.05106296,58550.0,58549.0,1.73631784]
["bitfinex","BTCUSD",1726239405176,3.05106296,58550.0,58549.0,1.79631784]
["bitfinex","BTCUSD",1726239405394,3.05106296,58550.0,58549.0,1.76198784]
["bitfinex","BTCUSD",1726239407412,3.05106296,58550.0,58549.0,1.84717246]
["bitfinex","BTCUSD",1726239407675,3.05106296,58550.0,58549.0,2.05984664]
["bitfinex","BTCUSD",1726239407901,3.05106296,58550.0,58549.0,1.87264574]
["bitfinex","BTCUSD",1726239408376,3.05106296,58550.0,58549.0,2.40147054]
["bitfinex","BTCUSD",1726239408642,3.05106296,58550.0,58549.0,2.13791184]
["bitfinex","BTCUSD",1726239409070,3.05106296,58550.0,58549.0,2.18882428]
["bitfinex","BTCUSD",1726239409519,3.05106296,58550.0,58549.0,1.81290028]
["bitfinex","BTCUSD",1726239409743,3.05106296,58550.0,58549.0,2.06025953]
["bitfinex","BTCUSD",1726239409966,3.05106296,58550.0,58549.0,2.7699611]
["bitfinex","BTCUSD",1726239410213,3.05106296,58550.0,58549.0,2.76997132]
["bitfinex","BTCUSD",1726239410434,3.05106296,58550.0,58549.0,2.66811963]
["bitfinex","BTCUSD",1726239410664,3.05106296,58550.0,58549.0,2.79525619]
["bitfinex","BTCUSD",1726239411135,3.05106296,58550.0,58549.0,2.79542747]
["bitfinex","BTCUSD",1726239411377,3.03128454,58550.0,58549.0,2.79542747]
["bitfinex","BTCUSD",1726239411617,3.03128454,58550.0,58549.0,2.66811963]
["bitfinex","BTCUSD",1726239412344,3.03128454,58550.0,58549.0,2.79542747]
["bitfinex","BTCUSD",1726239412824,3.03128454,58550.0,58549.0,2.93692326]
["bitfinex","BTCUSD",1726239413067,3.03128454,58550.0,58549.0,2.66811963]
["bitfinex","BTCUSD",1726239413565,3.03128454,58550.0,58549.0,2.79542747]
["bitfinex","BTCUSD",1726239413800,2.34967547,58550.0,58549.0,3.03777627]
["bitfinex","BTCUSD",1726239414243,2.34967547,58550.0,58549.0,2.93592326]
["bitfinex","BTCUSD",1726239414526,2.34967547,58550.0,58549.0,2.76896632]
["bitfinex","BTCUSD",1726239414759,2.34967547,58550.0,58549.0,3.03776995]
["bitfinex","BTCUSD",1726239414990,2.34967547,58550.0,58549.0,3.03778634]
["bitfinex","BTCUSD",1726239415683,2.34967547,58550.0,58549.0,2.66714359]
["bitfinex","BTCUSD",1726239416363,2.34967547,58550.0,58549.0,2.86231104]
["bitfinex","BTCUSD",1726239417329,2.34967547,58550.0,58549.0,2.96408244]
["bitfinex","BTCUSD",1726239419174,2.34967547,58550.0,58549.0,2.86231104]
["bitfinex","BTCUSD",1726239419391,2.17888047,58550.0,58549.0,2.96403394]
["bitfinex","BTCUSD",1726239419617,2.17888047,58550.0,58549.0,2.96357385]
["bitfinex","BTCUSD",1726239420050,2.11056247,58550.0,58549.0,2.86185723]
["bitfinex","BTCUSD",1726239420299,2.00808547,58550.0,58549.0,3.07315723]
["bitfinex","BTCUSD",1726239420547,1.41322665,58550.0,58549.0,3.41869304]
["bitfinex","BTCUSD",1726239420799,1.07361092,58550.0,58549.0,3.41869304]
["bitfinex","BTCUSD",1726239421058,0.69088546,58550.0,58549.0,4.50903555]
["bitfinex","BTCUSD",1726239421556,1.6919,58551.0,58550.0,0.81877795]
["bitfinex","BTCUSD",1726239421557,3.76795299,58551.0,58550.0,0.81877795]
["bitfinex","BTCUSD",1726239421786,3.76795299,58551.0,58550.0,1.71345521]
["bitfinex","BTCUSD",1726239421787,2.95026631,58551.0,58550.0,1.71345521]
["bitfinex","BTCUSD",1726239422030,2.88195031,58551.0,58550.0,1.71345521]
["bitfinex","BTCUSD",1726239422250,1.67609829,58551.0,58550.0,2.87026318]
["bitfinex","BTCUSD",1726239422473,1.67609829,58551.0,58550.0,2.75427684]
["bitfinex","BTCUSD",1726239422474,1.20649934,58551.0,58550.0,2.75427684]
["bitfinex","BTCUSD",1726239422709,0.14836253,58551.0,58550.0,2.83463686]
["bitfinex","BTCUSD",1726239422945,5.3e-07,58551.0,58550.0,2.73769714]
["bitfinex","BTCUSD",1726239423416,5.3e-07,58551.0,58550.0,3.59166714]
["bitfinex","BTCUSD",1726239423646,5.3e-07,58551.0,58550.0,3.98902236]
["bitfinex","BTCUSD",1726239423900,3.41580373,58552.0,58551.0,1.42133295]
["bitfinex","BTCUSD",1726239424139,3.38164573,58552.0,58551.0,2.63098869]
["bitfinex","BTCUSD",1726239424383,3.38164573,58552.0,58551.0,3.31415269]
["bitfinex","BTCUSD",1726239424633,3.38164573,58552.0,58551.0,3.73448452]
["bitfinex","BTCUSD",1726239424881,3.2826721,58552.0,58551.0,3.73448452]
["bitfinex","BTCUSD",1726239425133,3.21085573,58552.0,58551.0,4.07606652]
["bitfinex","BTCUSD",1726239425368,3.21435635,58552.0,58551.0,4.07606652]
["bitfinex","BTCUSD",1726239425577,3.21435635,58552.0,58551.0,4.07568438]
["bitfinex","BTCUSD",1726239425800,3.11188235,58552.0,58551.0,4.2279221]
["bitfinex","BTCUSD",1726239426250,3.01956635,58552.0,58551.0,4.07568438]
["bitfinex","BTCUSD",1726239426461,3.01956635,58552.0,58551.0,4.13778438]
["bitfinex","BTCUSD",1726239426895,2.84877635,58552.0,58551.0,4.13778438]
["bitfinex","BTCUSD",1726239427225,2.84877635,58552.0,58551.0,5.39240196]
["bitfinex","BTCUSD",1726239427467,1.69054675,58552.0,58551.0,5.54721562]
["bitfinex","BTCUSD",1726239427744,1.65352784,58552.0,58551.0,5.54721562]
["bitfinex","BTCUSD",1726239427964,0.49215912,58552.0,58551.0,8.11005823]
["bitfinex","BTCUSD",1726239428191,0.41351907,58552.0,58551.0,8.11005823]
["bitfinex","BTCUSD",1726239428414,0.41351907,58552.0,58551.0,7.67115026]
["bitfinex","BTCUSD",1726239428666,0.39796218,58552.0,58551.0,8.07005823]
["bitfinex","BTCUSD",1726239428882,0.32964818,58552.0,58551.0,8.12453594]
["bitfinex","BTCUSD",1726239429343,0.22717718,58552.0,58551.0,8.12453594]
["bitfinex","BTCUSD",1726239429584,2.76919195,58553.0,58552.0,3.33374261]
["bitfinex","BTCUSD",1726239429835,2.59840695,58553.0,58552.0,4.34314426]
["bitfinex","BTCUSD",1726239430058,2.59840695,58553.0,58552.0,4.8366918]
["bitfinex","BTCUSD",1726239430272,2.59840695,58553.0,58552.0,5.1782678]
["bitfinex","BTCUSD",1726239430517,2.00354813,58553.0,58552.0,11.31936162]
["bitfinex","BTCUSD",1726239430757,1.93523413,58553.0,58552.0,11.31936162]
["bitfinex","BTCUSD",1726239431015,1.83276313,58553.0,58552.0,11.31936162]
["bitfinex","BTCUSD",1726239431252,1.78927433,58553.0,58552.0,9.0059841]
["bitfinex","BTCUSD",1726239431504,1.39310455,58553.0,58552.0,9.26363509]
["bitfinex","BTCUSD",1726239431727,1.35894755,58553.0,58552.0,9.26363509]
["bitfinex","BTCUSD",1726239431948,1.22231955,58553.0,58552.0,9.26363509]
["bitfinex","BTCUSD",1726239432202,1.22231955,58553.0,58552.0,4.56216247]
["bitfinex","BTCUSD",1726239432411,1.22231955,58553.0,58552.0,4.75732992]
["bitfinex","BTCUSD",1726239432602,1.22231955,58553.0,58552.0,6.25732992]
["bitfinex","BTCUSD",1726239432857,1.11984855,58553.0,58552.0,6.25732992]
["bitfinex","BTCUSD",1726239433114,1.05153455,58553.0,58552.0,6.66716502]
["bitfinex","BTCUSD",1726239433335,0.83736042,58553.0,58552.0,6.78117233]
["bitfinex","BTCUSD",1726239433577,0.83736042,58553.0,58552.0,6.73226436]
["bitfinex","BTCUSD",1726239433805,0.73488942,58553.0,58552.0,9.51226436]
["bitfinex","BTCUSD",1726239434050,0.66657542,58553.0,58552.0,9.51226436]
["bitfinex","BTCUSD",1726239434499,0.50134237,58553.0,58552.0,9.51226436]
["bitfinex","BTCUSD",1726239434716,0.3832579,58553.0,58552.0,9.51226436]
["bitfinex","BTCUSD",1726239434945,0.2456299,58553.0,58552.0,7.71026436]
["bitfinex","BTCUSD",1726239435410,3.8323,58554.0,58553.0,2.85670161]
["bitfinex","BTCUSD",1726239435656,3.8323,58554.0,58553.0,8.9171794]
["bitfinex","BTCUSD",1726239435866,3.661515,58554.0,58553.0,9.2587494]
["bitfinex","BTCUSD",1726239436104,3.661515,58554.0,58553.0,11.1003194]
["bitfinex","BTCUSD",1726239436342,3.661515,58554.0,58553.0,8.4863194]
["bitfinex","BTCUSD",1726239436551,3.661515,58554.0,58553.0,8.54079711]
["bitfinex","BTCUSD",1726239436785,3.559044,58554.0,58553.0,8.4863194]
["bitfinex","BTCUSD",1726239437251,3.30193684,58554.0,58553.0,8.53522737]
["bitfinex","BTCUSD",1726239437482,2.69719455,58554.0,58553.0,8.53522737]
["bitfinex","BTCUSD",1726239437700,2.66052071,58554.0,58553.0,8.53522737]
["bitfinex","BTCUSD",1726239437941,2.57899852,58554.0,58553.0,8.53522737]
["bitfinex","BTCUSD",1726239438156,2.44237052,58554.0,58553.0,8.53522737]
["bitfinex","BTCUSD",1726239438376,2.36042421,58554.0,58553.0,9.08270508]
["bitfinex","BTCUSD",1726239438829,2.24005041,58554.0,58553.0,9.08270508]
["bitfinex","BTCUSD",1726239439052,2.17173641,58554.0,58553.0,9.15522737]
["bitfinex","BTCUSD",1726239439299,2.17173641,58554.0,58553.0,9.1063194]
["bitfinex","BTCUSD",1726239439529,2.17173641,58554.0,58553.0,11.7203194]
["bitfinex","BTCUSD",1726239439735,2.11853641,58554.0,58553.0,11.77479711]
["bitfinex","BTCUSD",1726239439989,1.94775141,58554.0,58553.0,11.7203194]
["bitfinex","BTCUSD",1726239440205,1.35289259,58554.0,58553.0,11.7203194]
["bitfinex","BTCUSD",1726239440417,1.25999679,58554.0,58553.0,11.82370508]
["bitfinex","BTCUSD",1726239440859,1.15752579,58554.0,58553.0,11.7203194]
["bitfinex","BTCUSD",1726239441084,1.08921179,58554.0,58553.0,11.92082226]
["bitfinex","BTCUSD",1726239441315,1.08921179,58554.0,58553.0,11.76922737]
["bitfinex","BTCUSD",1726239441746,1.05405579,58554.0,58553.0,11.76922737]
["bitfinex","BTCUSD",1726239441961,0.91743179,58554.0,58553.0,11.76922737]
["bitfinex","BTCUSD",1726239442963,0.74665179,58554.0,58553.0,10.47222737]
["bitfinex","BTCUSD",1726239443154,0.74665179,58554.0,58553.0,6.61100574]
["bitfinex","BTCUSD",1726239443433,0.74665179,58554.0,58553.0,11.66100574]
["bitfinex","BTCUSD",1726239443657,0.74665179,58554.0,58553.0,11.66216078]
["bitfinex","BTCUSD",1726239443888,0.74665179,58554.0,58553.0,7.16216078]
["bitfinex","BTCUSD",1726239443889,0.57587179,58554.0,58553.0,7.16216078]
["bitfinex","BTCUSD",1726239444121,0.57487179,58554.0,58553.0,7.21106875]
["bitfinex","BTCUSD",1726239444364,3.0172,58555.0,58554.0,1.96643795]
["bitfinex","BTCUSD",1726239444608,2.99721297,58555.0,58554.0,8.07697875]
["bitfinex","BTCUSD",1726239444836,2.92790097,58555.0,58554.0,8.25397875]
["bitfinex","BTCUSD",1726239445097,2.82543297,58555.0,58554.0,10.43710875]
["bitfinex","BTCUSD",1726239445328,2.82543297,58555.0,58554.0,11.29102075]
["bitfinex","BTCUSD",1726239445583,2.31445322,58555.0,58554.0,11.16314585]
["bitfinex","BTCUSD",1726239445823,0.7192941,58557.0,58556.0,0.91872495]
["bitfinex","BTCUSD",1726239446064,0.41260099,58557.0,58556.0,3.1221599]
["bitfinex","BTCUSD",1726239446487,0.37727099,58557.0,58556.0,4.28877658]
["bitfinex","BTCUSD",1726239446754,0.07079316,58557.0,58556.0,6.35401102]
["bitfinex","BTCUSD",1726239446988,4.1498,58558.0,58556.0,6.35401102]
["bitfinex","BTCUSD",1726239446989,3.67845956,58558.0,58557.0,6.7134093]
["bitfinex","BTCUSD",1726239447226,3.29404883,58558.0,58557.0,9.38395182]
["bitfinex","BTCUSD",1726239447449,3.29404883,58558.0,58557.0,9.42133493]
["bitfinex","BTCUSD",1726239447450,3.0201689,58558.0,58557.0,9.42133493]
["bitfinex","BTCUSD",1726239447681,2.9173549,58558.0,58557.0,9.76288193]
["bitfinex","BTCUSD",1726239447912,0.67348488,58558.0,58557.0,11.60442893]
["bitfinex","BTCUSD",1726239448150,2.42955659,58559.0,58558.0,0.40639595]
["bitfinex","BTCUSD",1726239448385,1.15737258,58559.0,58558.0,6.75462341]
["bitfinex","BTCUSD",1726239448599,0.90749265,58559.0,58558.0,6.75462341]
["bitfinex","BTCUSD",1726239448836,0.69942304,58559.0,58558.0,8.25462341]
["bitfinex","BTCUSD",1726239449094,0.69942304,58559.0,58558.0,8.47772983]
["bitfinex","BTCUSD",1726239449095,0.66509304,58559.0,58558.0,8.47772983]
["bitfinex","BTCUSD",1726239449337,0.66509304,58559.0,58558.0,8.45462341]
["bitfinex","BTCUSD",1726239449338,0.41398925,58559.0,58558.0,8.45462341]
["bitfinex","BTCUSD",1726239449552,0.17865451,58559.0,58558.0,8.80330368]
["bitfinex","BTCUSD",1726239449784,0.11321817,58559.0,58558.0,8.74882597]
["bitfinex","BTCUSD",1726239450014,0.07888817,58559.0,58558.0,8.74882597]
["bitfinex","BTCUSD",1726239450273,3.22758693,58560.0,58559.0,1.22206595]
["bitfinex","BTCUSD",1726239450513,3.19093484,58560.0,58559.0,7.28689168]
["bitfinex","BTCUSD",1726239450746,3.1518405,58560.0,58559.0,7.28689168]
["bitfinex","BTCUSD",1726239450977,2.8002999,58560.0,58559.0,7.32546006]
["bitfinex","BTCUSD",1726239451212,2.7659699,58560.0,58559.0,7.55193558]
["bitfinex","BTCUSD",1726239451471,2.48175997,58560.0,58559.0,9.07493558]
["bitfinex","BTCUSD",1726239451694,2.44642997,58560.0,58559.0,9.45547949]
["bitfinex","BTCUSD",1726239451906,2.41209997,58560.0,58559.0,9.45558637]
["bitfinex","BTCUSD",1726239452136,2.41209997,58560.0,58559.0,9.11826022]
["bitfinex","BTCUSD",1726239452354,2.33183641,58560.0,58559.0,9.11826022]
["bitfinex","BTCUSD",1726239452573,2.29750641,58560.0,58559.0,4.0187847]
["bitfinex","BTCUSD",1726239452823,2.22784641,58560.0,58559.0,3.72438275]
["bitfinex","BTCUSD",1726239453045,2.20384641,58560.0,58559.0,8.81770739]
["bitfinex","BTCUSD",1726239453292,0.7693587,58560.0,58559.0,8.64923813]
["bitfinex","BTCUSD",1726239453537,0.40815789,58560.0,58559.0,8.82983813]
["bitfinex","BTCUSD",1726239453766,4.33629333,58561.0,58560.0,0.2306]
["bitfinex","BTCUSD",1726239454025,3.12970407,58561.0,58560.0,6.46913635]
["bitfinex","BTCUSD",1726239454255,2.10250673,58561.0,58560.0,6.65975656]
["bitfinex","BTCUSD",1726239454510,0.90528853,58561.0,58560.0,6.80488104]
["bitfinex","BTCUSD",1726239454768,3.72294978,58562.0,58561.0,0.52263102]
["bitfinex","BTCUSD",1726239455031,2.26645817,58562.0,58561.0,7.62550154]
["bitfinex","BTCUSD",1726239455250,0.57708282,58562.0,58561.0,7.72550154]
["bitfinex","BTCUSD",1726239455478,0.56508282,58562.0,58561.0,7.50162874]
["bitfinex","BTCUSD",1726239455698,0.0078102,58562.0,58561.0,7.50162874]
["bitfinex","BTCUSD",1726239455914,3.38316896,58563.0,58562.0,0.50070942]
["bitfinex","BTCUSD",1726239456136,3.31534381,58563.0,58562.0,6.71682988]
["bitfinex","BTCUSD",1726239456370,3.31534381,58563.0,58562.0,6.80037906]
["bitfinex","BTCUSD",1726239456371,2.88801866,58563.0,58562.0,6.80037906]
["bitfinex","BTCUSD",1726239456590,2.32679086,58563.0,58562.0,8.30037906]
["bitfinex","BTCUSD",1726239456815,2.13652519,58563.0,58562.0,8.40865011]
["bitfinex","BTCUSD",1726239457057,2.13652519,58563.0,58562.0,8.03744758]
["bitfinex","BTCUSD",1726239457721,1.54166637,58563.0,58562.0,8.26031274]
["bitfinex","BTCUSD",1726239458286,1.54166637,58563.0,58562.0,8.08432038]
["bitfinex","BTCUSD",1726239458287,1.50702769,58563.0,58562.0,8.08432038]
["bitfinex","BTCUSD",1726239458514,1.21796525,58563.0,58562.0,8.08432038]
["bitfinex","BTCUSD",1726239459001,1.07917425,58563.0,58562.0,8.43567938]
["bitfinex","BTCUSD",1726239459223,0.93624617,58563.0,58562.0,9.46023338]
["bitfinex","BTCUSD",1726239459441,0.93624617,58563.0,58562.0,9.80175138]
["bitfinex","BTCUSD",1726239459668,0.92599223,58563.0,58562.0,10.14326938]
["bitfinex","BTCUSD",1726239459899,0.92599223,58563.0,58562.0,10.99706438]
["bitfinex","BTCUSD",1726239459900,0.47074934,58563.0,58562.0,10.99706438]
["bitfinex","BTCUSD",1726239460134,0.47074934,58563.0,58562.0,11.33858238]
["bitfinex","BTCUSD",1726239460366,4.1166,58564.0,58563.0,1.593192]
["bitfinex","BTCUSD",1726239460594,2.7981,58564.0,58563.0,8.90193301]
["bitfinex","BTCUSD",1726239460807,2.7981,58564.0,58563.0,9.66944501]
["bitfinex","BTCUSD",1726239460808,2.26840248,58564.0,58563.0,9.66944501]
["bitfinex","BTCUSD",1726239461030,2.20010048,58564.0,58563.0,11.16944501]
["bitfinex","BTCUSD",1726239461251,2.17938462,58564.0,58563.0,11.16944501]
["bitfinex","BTCUSD",1726239461472,0.8262722,58564.0,58563.0,11.55782981]
["bitfinex","BTCUSD",1726239461695,0.74832,58564.0,58563.0,11.55782981]
["bitfinex","BTCUSD",1726239461967,3.05721,58565.0,58564.0,2.172037]
["bitfinex","BTCUSD",1726239462220,2.1167,58566.0,58565.0,1.66585]
["bitfinex","BTCUSD",1726239462221,0.82663183,58566.0,58565.0,1.66585]
["bitfinex","BTCUSD",1726239462458,0.08254563,58600.0,58599.0,1.070651]
["bitfinex","BTCUSD",1726239462724,0.8757703,58569.0,58568.0,0.98545162]
["bitfinex","BTCUSD",1726239462979,1.1326,58570.0,58568.0,0.98545162]
["bitfinex","BTCUSD",1726239462980,0.91869846,58570.0,58569.0,1.60177548]
["bitfinex","BTCUSD",1726239463235,0.638876,58572.0,58570.0,0.26636553]
["bitfinex","BTCUSD",1726239463490,0.59610086,58573.0,58572.0,1.88998009]
["bitfinex","BTCUSD",1726239463744,0.14511148,58573.0,58572.0,2.46940752]
["bitfinex","BTCUSD",1726239463988,2.1736,58574.0,58573.0,0.36010787]
["bitfinex","BTCUSD",1726239463989,1.8932762,58574.0,58573.0,0.36010787]
["bitfinex","BTCUSD",1726239464233,1.41655795,58574.0,58573.0,1.70537084]
["bitfinex","BTCUSD",1726239464477,1.41655795,58574.0,58573.0,7.27903829]
["bitfinex","BTCUSD",1726239464478,0.66531343,58574.0,58573.0,7.27903829]
["bitfinex","BTCUSD",1726239464728,0.66531343,58574.0,58573.0,7.91790917]
["bitfinex","BTCUSD",1726239465186,0.23806891,58574.0,58573.0,7.58940917]
["bitfinex","BTCUSD",1726239465403,0.16300471,58574.0,58573.0,7.26309445]
["bitfinex","BTCUSD",1726239465984,0.05613471,58574.0,58573.0,7.20883206]
["bitfinex","BTCUSD",1726239466676,0.05613471,58574.0,58573.0,8.52823206]
["bitfinex","BTCUSD",1726239466925,0.05613471,58574.0,58573.0,8.58249445]
["bitfinex","BTCUSD",1726239467179,0.02027471,58574.0,58573.0,13.6065837]
["bitfinex","BTCUSD",1726239467410,0.01927471,58574.0,58573.0,13.41141625]
["bitfinex","BTCUSD",1726239467642,2.2513,58575.0,58573.0,13.41141625]
["bitfinex","BTCUSD",1726239467643,2.20036539,58575.0,58574.0,0.1]
["bitfinex","BTCUSD",1726239467894,2.13512722,58575.0,58574.0,6.11873401]
["bitfinex","BTCUSD",1726239468146,2.13512722,58575.0,58574.0,6.17829836]
["bitfinex","BTCUSD",1726239468399,1.36340027,58575.0,58574.0,6.17829836]
["bitfinex","BTCUSD",1726239468620,1.36240027,58575.0,58574.0,7.67829836]
["bitfinex","BTCUSD",1726239469087,1.1588385,58575.0,58574.0,7.84953417]
["bitfinex","BTCUSD",1726239469326,1.35477856,58576.0,58575.0,0.25886435]
["bitfinex","BTCUSD",1726239469580,0.13001856,58576.0,58575.0,6.31409162]
["bitfinex","BTCUSD",1726239469827,0.09873656,58576.0,58575.0,6.49195401]
["bitfinex","BTCUSD",1726239470060,2.99927774,58577.0,58575.0,7.97225401]
["bitfinex","BTCUSD",1726239470291,2.99927774,58577.0,58576.0,6.11009711]
["bitfinex","BTCUSD",1726239470516,2.99927774,58577.0,58576.0,6.17481532]
["bitfinex","BTCUSD",1726239470747,2.99927774,58577.0,58576.0,6.17504589]
["bitfinex","BTCUSD",1726239470993,2.82408776,58577.0,58576.0,7.88232824]
["bitfinex","BTCUSD",1726239471238,3.20348776,58577.0,58576.0,3.97304644]
["bitfinex","BTCUSD",1726239471482,3.20348776,58577.0,58576.0,3.97504516]
["bitfinex","BTCUSD",1726239471711,3.20348776,58577.0,58576.0,3.92233356]
["bitfinex","BTCUSD",1726239472197,3.20348776,58577.0,58576.0,4.04815836]
["bitfinex","BTCUSD",1726239472431,3.60128776,58577.0,58576.0,1.36733356]
["bitfinex","BTCUSD",1726239472664,3.60128776,58577.0,58576.0,6.51800406]
["bitfinex","BTCUSD",1726239472894,2.72065876,58577.0,58576.0,6.76733356]
["bitfinex","BTCUSD",1726239473130,2.72065876,58577.0,58576.0,6.89315973]
["bitfinex","BTCUSD",1726239473410,2.72065876,58577.0,58576.0,6.76733356]
["bitfinex","BTCUSD",1726239473894,2.72065876,58577.0,58576.0,6.89319882]
["bitfinex","BTCUSD",1726239474137,2.72065876,58577.0,58576.0,6.76733356]
["bitfinex","BTCUSD",1726239474377,2.72065876,58577.0,58576.0,6.82019805]
["bitfinex","BTCUSD",1726239474621,2.72065876,58577.0,58576.0,6.86733356]
["bitfinex","BTCUSD",1726239475304,2.72065876,58577.0,58576.0,5.48827464]
["bitfinex","BTCUSD",1726239475536,2.72065876,58577.0,58576.0,4.40333356]
["bitfinex","BTCUSD",1726239475763,3.48035876,58577.0,58576.0,4.40409735]
["bitfinex","BTCUSD",1726239476005,3.48035876,58577.0,58576.0,4.30333356]
["bitfinex","BTCUSD",1726239476477,3.48035876,58577.0,58576.0,1.36733356]
["bitfinex","BTCUSD",1726239476695,3.48035876,58577.0,58576.0,2.96733356]
["bitfinex","BTCUSD",1726239476917,3.48035876,58577.0,58576.0,4.50933356]
["bitfinex","BTCUSD",1726239477164,3.48035876,58577.0,58576.0,4.47733356]
["bitfinex","BTCUSD",1726239477418,3.48035876,58577.0,58576.0,1.44293077]
["bitfinex","BTCUSD",1726239477662,3.48035876,58577.0,58576.0,0.95302962]
["bitfinex","BTCUSD",1726239477886,3.48035876,58577.0,58576.0,0.05302962]
["bitfinex","BTCUSD",1726239478108,0.7409,58576.0,58574.0,0.5]
["bitfinex","BTCUSD",1726239478359,0.7466,58575.0,58571.0,0.05042741]
["bitfinex","BTCUSD",1726239478617,0.699,58571.0,58567.0,0.5]
["bitfinex","BTCUSD",1726239478843,2.72065876,58577.0,58567.0,0.5]
["bitfinex","BTCUSD",1726239478844,0.89416745,58568.0,58567.0,0.5]
["bitfinex","BTCUSD",1726239479066,2.72065876,58577.0,58565.0,0.0030258]
["bitfinex","BTCUSD",1726239479067,0.699,58575.0,58565.0,0.0030258]
["bitfinex","BTCUSD",1726239479289,0.699,58567.0,58566.0,0.67464942]
["bitfinex","BTCUSD",1726239479572,0.699,58567.0,58566.0,6.2516287]
["bitfinex","BTCUSD",1726239479808,0.699,58567.0,58566.0,1.19821509]
["bitfinex","BTCUSD",1726239480308,0.699,58567.0,58566.0,1.08836258]
["bitfinex","BTCUSD",1726239480748,0.699,58567.0,58566.0,0.91712677]
["bitfinex","BTCUSD",1726239480969,0.699,58567.0,58566.0,0.84147]
["bitfinex","BTCUSD",1726239481245,0.699,58567.0,58566.0,1.19824212]
["bitfinex","BTCUSD",1726239481496,0.699,58567.0,58566.0,2.52324212]
["bitfinex","BTCUSD",1726239481723,2.72065876,58577.0,58566.0,2.52324212]
["bitfinex","BTCUSD",1726239481724,2.71965876,58577.0,58574.0,0.35]
["bitfinex","BTCUSD",1726239481981,2.71865876,58577.0,58576.0,0.12596806]
["bitfinex","BTCUSD",1726239482222,3.11285876,58577.0,58576.0,6.91018496]
["bitfinex","BTCUSD",1726239482442,2.71865876,58577.0,58576.0,4.69617941]
["bitfinex","BTCUSD",1726239482658,2.71765876,58577.0,58576.0,4.72305247]
["bitfinex","BTCUSD",1726239483311,2.71765876,58577.0,58576.0,4.72054869]
["bitfinex","BTCUSD",1726239483756,2.71765876,58577.0,58576.0,4.73045615]
["bitfinex","BTCUSD",1726239484231,2.71765876,58577.0,58576.0,4.88154883]
["bitfinex","BTCUSD",1726239485652,2.71765876,58577.0,58576.0,4.88134723]
["bitfinex","BTCUSD",1726239485881,2.71765876,58577.0,58576.0,3.33654869]
["bitfinex","BTCUSD",1726239486107,2.71665876,58577.0,58576.0,3.95482254]
["bitfinex","BTCUSD",1726239486574,2.71747876,58577.0,58576.0,3.95482254]
["bitfinex","BTCUSD",1726239487292,2.71747876,58577.0,58576.0,4.10571362]
["bitfinex","BTCUSD",1726239487749,2.71747876,58577.0,58576.0,3.33654869]
["bitfinex","BTCUSD",1726239487985,2.71747876,58577.0,58576.0,3.84642027]
["bitfinex","BTCUSD",1726239488471,2.3969749,58577.0,58576.0,3.55142027]
["bitfinex","BTCUSD",1726239489466,2.3969749,58577.0,58576.0,3.81969412]
["bitfinex","BTCUSD",1726239489693,2.3969749,58577.0,58576.0,3.55142027]
["bitfinex","BTCUSD",1726239491125,2.3969749,58577.0,58576.0,3.81969412]
["bitfinex","BTCUSD",1726239491397,2.3959749,58577.0,58576.0,3.81969412]
["bitfinex","BTCUSD",1726239492067,2.3959749,58577.0,58576.0,4.04240023]
["bitfinex","BTCUSD",1726239492777,2.3959749,58577.0,58576.0,3.81969412]
["bitfinex","BTCUSD",1726239492991,2.3959749,58577.0,58576.0,4.04236859]
["bitfinex","BTCUSD",1726239493205,2.3959749,58577.0,58576.0,3.81969412]
["bitfinex","BTCUSD",1726239493434,2.3959749,58577.0,58576.0,4.04238825]
["bitfinex","BTCUSD",1726239493658,2.3959749,58577.0,58576.0,4.42961233]
["bitfinex","BTCUSD",1726239493905,2.3939749,58577.0,58576.0,4.58391756]
["bitfinex","BTCUSD",1726239494116,0.4826097,58577.0,58576.0,4.58391756]
["bitfinex","BTCUSD",1726239494359,0.4826097,58577.0,58576.0,4.32790745]
["bitfinex","BTCUSD",1726239494360,0.42872827,58577.0,58576.0,4.32790745]
["bitfinex","BTCUSD",1726239494813,0.42872827,58577.0,58576.0,4.33890745]
["bitfinex","BTCUSD",1726239495040,0.36044227,58577.0,58576.0,4.50962545]
["bitfinex","BTCUSD",1726239495300,1.040857,58578.0,58577.0,0.293715]
["bitfinex","BTCUSD",1726239495523,1.040857,58578.0,58577.0,6.09566614]
["bitfinex","BTCUSD",1726239495763,1.040857,58578.0,58577.0,6.35167625]
["bitfinex","BTCUSD",1726239495999,1.040857,58578.0,58577.0,6.3482638]
["bitfinex","BTCUSD",1726239496237,0.870142,58578.0,58577.0,7.1982638]
["bitfinex","BTCUSD",1726239496452,0.870142,58578.0,58577.0,2.1252638]
["bitfinex","BTCUSD",1726239496729,0.870142,58578.0,58577.0,2.97825369]
["bitfinex","BTCUSD",1726239496953,0.870142,58578.0,58577.0,2.88025369]
["bitfinex","BTCUSD",1726239497180,0.870142,58578.0,58577.0,2.82741334]
["bitfinex","BTCUSD",1726239497417,0.870142,58578.0,58577.0,2.62819234]
["bitfinex","BTCUSD",1726239497665,0.870142,58578.0,58577.0,1.36641334]
["bitfinex","BTCUSD",1726239497857,1.570642,58578.0,58577.0,1.36641334]
["bitfinex","BTCUSD",1726239498117,1.944842,58578.0,58577.0,1.36641334]
["bitfinex","BTCUSD",1726239498328,1.944842,58578.0,58577.0,0.9921153]
["bitfinex","BTCUSD",1726239498579,1.944842,58578.0,58577.0,0.86641334]
["bitfinex","BTCUSD",1726239499494,1.944842,58578.0,58577.0,0.86805334]
["bitfinex","BTCUSD",1726239499730,1.944842,58578.0,58577.0,0.69681753]
["bitfinex","BTCUSD",1726239499966,1.945662,58578.0,58577.0,0.86805334]
["bitfinex","BTCUSD",1726239500900,1.945662,58578.0,58577.0,0.69681753]
["bitfinex","BTCUSD",1726239501128,1.945662,58578.0,58577.0,0.82257429]
["bitfinex","BTCUSD",1726239501344,1.945662,58578.0,58577.0,0.82256527]
["bitfinex","BTCUSD",1726239501577,1.945662,58578.0,58577.0,0.69681753]
["bitfinex","BTCUSD",1726239501800,1.945662,58578.0,58577.0,0.513785]
["bitfinex","BTCUSD",1726239502033,1.945662,58578.0,58577.0,0.56411787]
["bitfinex","BTCUSD",1726239502260,1.945662,58578.0,58577.0,0.513785]
["bitfinex","BTCUSD",1726239502724,1.945662,58578.0,58577.0,0.56411773]
["bitfinex","BTCUSD",1726239502944,1.945662,58578.0,58571.0,0.10063398]
["bitfinex","BTCUSD",1726239502945,0.6427,58576.0,58571.0,0.0755188]
["bitfinex","BTCUSD",1726239503189,0.6427,58576.0,58572.0,0.00341372]
["bitfinex","BTCUSD",1726239503412,0.6427,58576.0,58570.0,0.10063398]
["bitfinex","BTCUSD",1726239503413,0.6427,58576.0,58570.0,0.00341372]
["bitfinex","BTCUSD",1726239503641,0.6427,58576.0,58571.0,0.17682129]
["bitfinex","BTCUSD",1726239503878,0.6427,58576.0,58568.0,0.10063398]
["bitfinex","BTCUSD",1726239503879,0.6427,58576.0,58568.0,0.10067921]
["bitfinex","BTCUSD",1726239504167,0.6485,58574.0,58569.0,0.18029523]
["bitfinex","BTCUSD",1726239504419,0.870962,58578.0,58567.0,0.10067921]
["bitfinex","BTCUSD",1726239504420,0.6485,58572.0,58567.0,0.10067921]
["bitfinex","BTCUSD",1726239504647,0.6485,58572.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239504648,0.6485,58570.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239504866,0.6485,58570.0,58567.0,0.17699035]
["bitfinex","BTCUSD",1726239505076,0.6485,58570.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239505077,0.6485,58570.0,58568.0,0.17699035]
["bitfinex","BTCUSD",1726239505301,0.6485,58570.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239506444,1.0186,58567.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239506667,0.73803,58567.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726239506883,0.67363,58567.0,58565.0,0.0030258]
["bitfinex","BTCUSD",1726239507105,0.26827385,58562.0,58559.0,0.001636]
["bitfinex","BTCUSD",1726239507337,0.6393,58561.0,58559.0,0.001636]
["bitfinex","BTCUSD",1726239507765,0.6393,58561.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508007,0.26827385,58557.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508234,0.7245,58556.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508452,0.26827385,58557.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508453,0.6617,58554.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508682,0.26827385,58557.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239508683,0.7245,58553.0,58552.0,0.001636]
["bitfinex","BTCUSD",1726239510092,0.26827385,58550.0,58547.0,0.0038939]
["bitfinex","BTCUSD",1726239510560,0.6885,58549.0,58547.0,0.0038939]
["bitfinex","BTCUSD",1726239510796,0.6885,58549.0,58545.0,0.001636]
["bitfinex","BTCUSD",1726239510797,0.17123581,58548.0,58545.0,0.001636]
["bitfinex","BTCUSD",1726239511019,0.3979,58546.0,58545.0,0.001636]
["bitfinex","BTCUSD",1726239511238,0.26827385,58538.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239511464,0.03,58553.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239511465,0.0612,58536.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239511784,0.0005252,58535.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239512357,0.6639,58534.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239512575,0.0005252,58533.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239512794,0.6841,58532.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239513266,0.3801252,58531.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239513508,1.0431252,58531.0,58530.0,0.0038939]
["bitfinex","BTCUSD",1726239513957,1.0431252,58531.0,58523.0,0.001638]
["bitfinex","BTCUSD",1726239513958,0.023,58528.0,58523.0,0.001638]
["bitfinex","BTCUSD",1726239514200,0.03422,58525.0,58523.0,0.001638]
["bitfinex","BTCUSD",1726239514417,0.89373581,58524.0,58523.0,0.17251]
["bitfinex","BTCUSD",1726239514631,0.89373581,58524.0,58514.0,0.00505697]
["bitfinex","BTCUSD",1726239514632,0.03422,58523.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239514870,0.663,58520.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239515112,0.26827385,58521.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239515113,0.83423581,58519.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239515344,0.26827385,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239515593,0.663,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239516027,0.83423581,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239516246,1.027,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239516720,1.19823581,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239517029,1.22123581,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239517708,1.25545581,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239518140,1.22123581,58515.0,58514.0,0.00164]
["bitfinex","BTCUSD",1726239518379,1.22123581,58515.0,58502.0,0.0053519]
["bitfinex","BTCUSD",1726239518380,0.6193,58513.0,58502.0,0.0053519]
["bitfinex","BTCUSD",1726239518621,0.0347452,58519.0,58502.0,0.0053519]
["bitfinex","BTCUSD",1726239518622,0.6331,58511.0,58502.0,0.0014125]
["bitfinex","BTCUSD",1726239518855,0.55906101,58512.0,58502.0,0.0014125]
["bitfinex","BTCUSD",1726239518856,1.27167385,58503.0,58502.0,0.0014125]
["bitfinex","BTCUSD",1726239519100,1.27167385,58503.0,58500.0,0.001636]
["bitfinex","BTCUSD",1726239519101,1.07260966,58503.0,58500.0,0.001636]
["bitfinex","BTCUSD",1726239519315,0.19623581,58502.0,58500.0,0.001636]
["bitfinex","BTCUSD",1726239519573,0.19623581,58502.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726239519574,0.6101,58497.0,58490.0,0.001636]
["bitfinex","BTCUSD",1726239519791,0.6101,58497.0,58487.0,0.003938]
["bitfinex","BTCUSD",1726239519792,0.26827385,58490.0,58487.0,0.003938]
["bitfinex","BTCUSD",1726239520031,0.78133581,58489.0,58487.0,0.003938]
["bitfinex","BTCUSD",1726239520246,0.26827385,58485.0,58474.0,0.0032765]
["bitfinex","BTCUSD",1726239520487,0.9964,58484.0,58475.0,0.00341911]
["bitfinex","BTCUSD",1726239520733,0.9969252,58484.0,58475.0,0.00341911]
["bitfinex","BTCUSD",1726239521160,0.9969252,58484.0,58476.0,0.67123581]
["bitfinex","BTCUSD",1726239521161,0.6323252,58484.0,58476.0,0.67123581]
["bitfinex","BTCUSD",1726239521419,0.6323252,58484.0,58479.0,0.1]
["bitfinex","BTCUSD",1726239521645,0.6323252,58484.0,58477.0,0.1]
["bitfinex","BTCUSD",1726239521856,0.6323252,58484.0,58477.0,0.10341909]
["bitfinex","BTCUSD",1726239522104,0.6323252,58484.0,58477.0,0.1]
["bitfinex","BTCUSD",1726239522538,0.0005252,58484.0,58479.0,0.1]
["bitfinex","BTCUSD",1726239522752,0.0005252,58484.0,58480.0,0.00341881]
["bitfinex","BTCUSD",1726239522753,2.71e-06,58484.0,58480.0,0.00341881]
["bitfinex","BTCUSD",1726239522963,0.6257,58490.0,58480.0,0.00341881]
["bitfinex","BTCUSD",1726239524090,0.6257,58490.0,58477.0,0.1]
["bitfinex","BTCUSD",1726239524296,0.6257,58490.0,58478.0,0.00341881]
["bitfinex","BTCUSD",1726239524770,0.6257,58490.0,58487.0,0.00164]
["bitfinex","BTCUSD",1726239525676,0.6644,58497.0,58488.0,0.26827385]
["bitfinex","BTCUSD",1726239525899,0.6644,58497.0,58489.0,0.00341841]
["bitfinex","BTCUSD",1726239526125,0.6644,58497.0,58489.0,0.10341841]
["bitfinex","BTCUSD",1726239526347,0.6644,58500.0,58489.0,0.10341841]
["bitfinex","BTCUSD",1726239526567,0.6644,58500.0,58489.0,0.10341824]
["bitfinex","BTCUSD",1726239526788,0.6644,58500.0,58489.0,0.1]
["bitfinex","BTCUSD",1726239526997,0.6644,58500.0,58491.0,0.1]
["bitfinex","BTCUSD",1726239527211,0.6644,58500.0,58492.0,0.34193]
["bitfinex","BTCUSD",1726239527468,0.6644,58500.0,58493.0,0.1]
["bitfinex","BTCUSD",1726239528166,0.6644,58500.0,58493.0,0.10341826]
["bitfinex","BTCUSD",1726239528605,0.6444,58500.0,58494.0,0.34192]
["bitfinex","BTCUSD",1726239529716,0.6444,58500.0,58495.0,0.1]
["bitfinex","BTCUSD",1726239530365,0.6444,58500.0,58494.0,0.34192]
["bitfinex","BTCUSD",1726239530795,0.6444,58500.0,58495.0,0.00341818]
["bitfinex","BTCUSD",1726239531016,0.6444,58500.0,58494.0,0.33952046]
["bitfinex","BTCUSD",1726239533529,0.6444,58500.0,58494.0,0.34293872]
["bitfinex","BTCUSD",1726239533774,0.6444,58500.0,58494.0,0.33952046]
["bitfinex","BTCUSD",1726239534248,0.6348,58505.0,58494.0,0.73902046]
["bitfinex","BTCUSD",1726239534484,0.6348,58505.0,58495.0,0.00341809]
["bitfinex","BTCUSD",1726239534935,0.6348,58505.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239536795,0.000821,58500.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239537015,8.56e-06,58500.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239539517,0.626,58499.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239540424,8.56e-06,58500.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239540632,8.56e-06,58500.0,58496.0,0.34771806]
["bitfinex","BTCUSD",1726239540837,8.56e-06,58500.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239541742,0.6649,58504.0,58496.0,0.3443]
["bitfinex","BTCUSD",1726239543328,0.1799,58521.0,58497.0,0.3734]
["bitfinex","BTCUSD",1726239543329,0.03,58521.0,58497.0,0.3734]
["bitfinex","BTCUSD",1726239543549,0.6487,58510.0,58501.0,0.26827385]
["bitfinex","BTCUSD",1726239543771,1.08564103,58530.0,58501.0,0.26827385]
["bitfinex","BTCUSD",1726239543772,0.6487,58518.0,58507.0,0.1]
["bitfinex","BTCUSD",1726239543990,1.02564103,58530.0,58511.0,0.26827385]
["bitfinex","BTCUSD",1726239543991,0.6448,58523.0,58511.0,0.26827385]
["bitfinex","BTCUSD",1726239544216,0.6448,58523.0,58512.0,0.34762709]
["bitfinex","BTCUSD",1726239544693,0.03,58531.0,58516.0,0.26827385]
["bitfinex","BTCUSD",1726239544694,0.361,58531.0,58516.0,0.26827385]
["bitfinex","BTCUSD",1726239544912,0.6513,58531.0,58521.0,0.26827385]
["bitfinex","BTCUSD",1726239545129,0.6513,58531.0,58522.0,0.34756652]
["bitfinex","BTCUSD",1726239545413,0.361,58538.0,58522.0,0.34756652]
["bitfinex","BTCUSD",1726239545414,0.6329,58536.0,58527.0,0.26827385]
["bitfinex","BTCUSD",1726239545631,0.6329,58536.0,58523.0,0.17465202]
["bitfinex","BTCUSD",1726239545862,0.3774,58542.0,58528.0,0.34412]
["bitfinex","BTCUSD",1726239546090,0.6329,58541.0,58529.0,0.00341605]
["bitfinex","BTCUSD",1726239546329,0.6329,58541.0,58530.0,0.34411]
["bitfinex","BTCUSD",1726239546542,0.6329,58541.0,58531.0,0.44292574]
["bitfinex","BTCUSD",1726239546771,0.6329,58541.0,58531.0,1.17602574]
["bitfinex","BTCUSD",1726239546772,0.00012832,58532.0,58531.0,1.17602574]
["bitfinex","BTCUSD",1726239547205,0.00012832,58532.0,58531.0,0.8331]
["bitfinex","BTCUSD",1726239547418,4.48e-06,58532.0,58531.0,0.8331]
["bitfinex","BTCUSD",1726239547698,4.48e-06,58532.0,58531.0,1.27260966]
["bitfinex","BTCUSD",1726239547884,4.48e-06,58532.0,58531.0,1.32282565]
["bitfinex","BTCUSD",1726239548343,4.48e-06,58532.0,58531.0,1.15158984]
["bitfinex","BTCUSD",1726239548593,4.48e-06,58532.0,58531.0,1.10137385]
["bitfinex","BTCUSD",1726239549693,0.00082,58545.0,58532.0,0.1]
["bitfinex","BTCUSD",1726239549909,0.00082,58545.0,58534.0,0.1]
["bitfinex","BTCUSD",1726239550138,0.00082,58545.0,58535.0,0.3474957]
["bitfinex","BTCUSD",1726239551489,0.00082,58545.0,58535.0,0.34408]
["bitfinex","BTCUSD",1726239551949,1.0987,58535.0,58516.0,0.05017276]
["bitfinex","BTCUSD",1726239552151,1.0987,58535.0,58517.0,1.02494021]
["bitfinex","BTCUSD",1726239552152,0.6538,58529.0,58517.0,1.02494021]
["bitfinex","BTCUSD",1726239552366,0.17123581,58528.0,58509.0,0.3953]
["bitfinex","BTCUSD",1726239552578,0.17123581,58528.0,58510.0,0.05358973]
["bitfinex","BTCUSD",1726239553034,0.17123581,58528.0,58510.0,0.00341697]
["bitfinex","BTCUSD",1726239553244,0.03422,58527.0,58511.0,0.34177]
["bitfinex","BTCUSD",1726239553465,1.22413581,58526.0,58511.0,0.34177]
["bitfinex","BTCUSD",1726239553683,0.32549385,58525.0,58511.0,0.34177]
["bitfinex","BTCUSD",1726239553897,0.86505581,58524.0,58511.0,0.34177]
["bitfinex","BTCUSD",1726239558885,0.6481,58530.0,58514.0,0.26827385]
["bitfinex","BTCUSD",1726239559103,0.6481,58530.0,58515.0,0.40251675]
["bitfinex","BTCUSD",1726239559312,0.6481,58530.0,58519.0,0.05017276]
["bitfinex","BTCUSD",1726239559742,0.6481,58530.0,58519.0,0.05358951]
["bitfinex","BTCUSD",1726239559960,0.20545581,58529.0,58519.0,0.05017276]
["bitfinex","BTCUSD",1726239560172,0.20545581,58529.0,58515.0,0.84123553]
["bitfinex","BTCUSD",1726239560173,0.03422,58527.0,58516.0,0.05017276]
["bitfinex","BTCUSD",1726239560394,0.26827385,58528.0,58515.0,0.34179]
["bitfinex","BTCUSD",1726239560395,0.03422,58525.0,58515.0,0.39196276]
["bitfinex","BTCUSD",1726239560608,0.17123581,58524.0,58515.0,0.39196276]
["bitfinex","BTCUSD",1726239560836,0.68232,58530.0,58515.0,0.39196276]
["bitfinex","BTCUSD",1726239561071,0.03422,58528.0,58516.0,0.00341714]
["bitfinex","BTCUSD",1726239561288,0.17123581,58527.0,58516.0,0.05017276]
["bitfinex","BTCUSD",1726239561770,0.17123581,58527.0,58517.0,0.05017276]
["bitfinex","BTCUSD",1726239561984,0.17123581,58527.0,58518.0,0.05017276]
["bitfinex","BTCUSD",1726239562421,0.17123581,58527.0,58517.0,0.05017276]
["bitfinex","BTCUSD",1726239562866,0.17123581,58527.0,58516.0,0.05017276]
["bitfinex","BTCUSD",1726239563129,0.17123581,58527.0,58517.0,0.05017276]
["bitfinex","BTCUSD",1726239563360,0.17123581,58527.0,58519.0,0.05017276]
["bitfinex","BTCUSD",1726239563993,0.17123581,58527.0,58519.0,0.05050151]
["bitfinex","BTCUSD",1726239564201,0.17123581,58527.0,58520.0,0.05050151]
["bitfinex","BTCUSD",1726239564416,0.17123581,58527.0,58521.0,0.003417]
["bitfinex","BTCUSD",1726239564632,0.17123581,58527.0,58519.0,0.05050151]
["bitfinex","BTCUSD",1726239566213,0.17123581,58527.0,58519.0,0.04950151]
["bitfinex","BTCUSD",1726239566436,0.17123581,58527.0,58518.0,0.07916927]
["bitfinex","BTCUSD",1726239566868,0.17123581,58527.0,58519.0,0.014]
["bitfinex","BTCUSD",1726239567073,0.17123581,58527.0,58518.0,0.07582481]
["bitfinex","BTCUSD",1726239567499,0.17123581,58527.0,58519.0,0.07582481]
["bitfinex","BTCUSD",1726239567941,0.17123581,58527.0,58519.0,0.25641844]
["bitfinex","BTCUSD",1726239568225,0.17123581,58527.0,58519.0,0.07382481]
["bitfinex","BTCUSD",1726239568471,0.68232,58530.0,58520.0,0.00341698]
["bitfinex","BTCUSD",1726239568752,0.17123581,58529.0,58521.0,0.28360902]
["bitfinex","BTCUSD",1726239568952,0.17123581,58529.0,58520.0,0.10109975]
["bitfinex","BTCUSD",1726239568953,0.20545581,58529.0,58520.0,0.10109975]
["bitfinex","BTCUSD",1726239569162,0.20545581,58529.0,58520.0,0.28344455]
["bitfinex","BTCUSD",1726239569369,0.03422,58529.0,58521.0,0.1823448]
["bitfinex","BTCUSD",1726239569583,0.03422,58529.0,58522.0,0.1823448]
["bitfinex","BTCUSD",1726239569793,0.03422,58529.0,58521.0,0.10109975]
["bitfinex","BTCUSD",1726239570216,0.03422,58529.0,58521.0,0.28332003]
["bitfinex","BTCUSD",1726239570433,0.03422,58529.0,58522.0,0.28332003]
["bitfinex","BTCUSD",1726239570639,0.03422,58529.0,58523.0,0.18222028]
["bitfinex","BTCUSD",1726239570848,0.03422,58529.0,58524.0,0.18222865]
["bitfinex","BTCUSD",1726239571075,0.03422,58534.0,58525.0,0.3679]
["bitfinex","BTCUSD",1726239571314,0.00082,58535.0,58527.0,0.10109975]
["bitfinex","BTCUSD",1726239571521,0.00082,58535.0,58534.0,0.10109464]
["bitfinex","BTCUSD",1726239571751,2.45e-05,58535.0,58534.0,0.10109464]
["bitfinex","BTCUSD",1726239571978,2.45e-05,58535.0,58534.0,0.28220768]
["bitfinex","BTCUSD",1726239572200,2.45e-05,58535.0,58534.0,0.10109464]
["bitfinex","BTCUSD",1726239572427,2.45e-05,58535.0,58534.0,0.28220768]
["bitfinex","BTCUSD",1726239572877,2.45e-05,58535.0,58534.0,0.29620768]
["bitfinex","BTCUSD",1726239574007,2.45e-05,58535.0,58534.0,0.28220768]
["bitfinex","BTCUSD",1726239574224,2.45e-05,58535.0,58534.0,0.10109464]
["bitfinex","BTCUSD",1726239574432,2.45e-05,58535.0,58534.0,0.11509464]
["bitfinex","BTCUSD",1726239574705,0.17126031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239574921,0.82736031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239575576,0.82736031,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1726239576013,0.82736031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239576233,1.21936031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239576904,1.21936031,58535.0,58534.0,0.014]
["bitfinex","BTCUSD",1726239577616,1.21936031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239577617,0.82736031,58535.0,58534.0,0.028]
["bitfinex","BTCUSD",1726239577841,0.82736031,58535.0,58534.0,0.12909464]
["bitfinex","BTCUSD",1726239577842,2.45e-05,58535.0,58534.0,0.12909464]
["bitfinex","BTCUSD",1726239578075,2.45e-05,58535.0,58534.0,1.04402941]
["bitfinex","BTCUSD",1726239578309,2.45e-05,58535.0,58534.0,1.09430185]
["bitfinex","BTCUSD",1726239578523,0.00082,58545.0,58534.0,1.09430185]
["bitfinex","BTCUSD",1726239578734,0.00082,58545.0,58539.0,0.05053736]
["bitfinex","BTCUSD",1726239579179,0.17205581,58545.0,58539.0,0.05053736]
["bitfinex","BTCUSD",1726239579596,0.17123581,58544.0,58538.0,0.05053736]
["bitfinex","BTCUSD",1726239579806,0.17123581,58544.0,58539.0,0.05053736]
["bitfinex","BTCUSD",1726239580443,0.17123581,58544.0,58539.0,0.05054197]
["bitfinex","BTCUSD",1726239580646,0.17329881,58544.0,58539.0,0.05054197]
["bitfinex","BTCUSD",1726239581310,0.17329881,58544.0,58539.0,0.06454197]
["bitfinex","BTCUSD",1726239581547,0.17329881,58544.0,58540.0,0.05054197]
["bitfinex","BTCUSD",1726239582003,0.17329881,58544.0,58539.0,0.07854197]
["bitfinex","BTCUSD",1726239582464,0.17329881,58544.0,58540.0,0.05054197]
["bitfinex","BTCUSD",1726239582697,0.17329881,58544.0,58541.0,0.05054197]
["bitfinex","BTCUSD",1726239582926,0.002063,58544.0,58541.0,0.05054197]
["bitfinex","BTCUSD",1726239583138,0.002063,58544.0,58542.0,0.05054197]
["bitfinex","BTCUSD",1726239583645,0.002063,58544.0,58542.0,0.10449988]
["bitfinex","BTCUSD",1726239583833,0.002063,58544.0,58543.0,1.0391236]
["bitfinex","BTCUSD",1726239584103,5.925e-05,58544.0,58543.0,0.9630238]
["bitfinex","BTCUSD",1726239585055,5.925e-05,58544.0,58543.0,0.96218897]
["bitfinex","BTCUSD",1726239585746,5.925e-05,58544.0,58543.0,1.11384607]
["bitfinex","BTCUSD",1726239585968,5.925e-05,58544.0,58543.0,1.12784607]
["bitfinex","BTCUSD",1726239586442,5.925e-05,58544.0,58543.0,1.14184607]
["bitfinex","BTCUSD",1726239586876,5.925e-05,58544.0,58543.0,1.12784607]
["bitfinex","BTCUSD",1726239587090,5.925e-05,58544.0,58543.0,1.14184607]
["bitfinex","BTCUSD",1726239587303,5.925e-05,58544.0,58543.0,1.12784607]
["bitfinex","BTCUSD",1726239587770,5.925e-05,58544.0,58543.0,0.97618897]
["bitfinex","BTCUSD",1726239588003,0.00087925,58544.0,58543.0,0.97618897]
["bitfinex","BTCUSD",1726239588223,0.00087925,58544.0,58543.0,0.96218897]
["bitfinex","BTCUSD",1726239588460,2.276e-05,58544.0,58543.0,0.97618897]
["bitfinex","BTCUSD",1726239588691,2.276e-05,58544.0,58543.0,2.47618897]
["bitfinex","BTCUSD",1726239588943,2.276e-05,58544.0,58543.0,2.46218897]
["bitfinex","BTCUSD",1726239589170,2.276e-05,58544.0,58543.0,2.47618897]
["bitfinex","BTCUSD",1726239589416,2.276e-05,58544.0,58543.0,2.29518513]
["bitfinex","BTCUSD",1726239589653,2.276e-05,58544.0,58543.0,2.57736063]
["bitfinex","BTCUSD",1726239589882,2.276e-05,58544.0,58543.0,2.80151872]
["bitfinex","BTCUSD",1726239590138,2.276e-05,58544.0,58543.0,2.80145841]
["bitfinex","BTCUSD",1726239590364,2.276e-05,58544.0,58543.0,3.86359644]
["bitfinex","BTCUSD",1726239590610,2.871362,58550.0,58549.0,0.9657]
["bitfinex","BTCUSD",1726239590843,2.871362,58550.0,58549.0,2.53515105]
["bitfinex","BTCUSD",1726239591770,2.871362,58550.0,58549.0,2.54915105]
["bitfinex","BTCUSD",1726239592283,2.871362,58550.0,58549.0,2.16872063]
["bitfinex","BTCUSD",1726239592524,2.871362,58550.0,58549.0,2.19672063]
["bitfinex","BTCUSD",1726239593237,2.871362,58550.0,58549.0,3.69672063]
["bitfinex","BTCUSD",1726239593455,2.871362,58550.0,58549.0,4.09156914]
["bitfinex","BTCUSD",1726239593662,2.871362,58550.0,58549.0,4.09156841]
["bitfinex","BTCUSD",1726239594107,2.871362,58550.0,58549.0,3.86795644]
["bitfinex","BTCUSD",1726239594330,2.871362,58550.0,58549.0,3.84951578]
["bitfinex","BTCUSD",1726239594554,2.871362,58550.0,58549.0,4.10108354]
["bitfinex","BTCUSD",1726239594983,2.871362,58550.0,58549.0,4.08708354]
["bitfinex","BTCUSD",1726239595214,2.871362,58550.0,58549.0,3.87751578]
["bitfinex","BTCUSD",1726239595442,2.871362,58550.0,58549.0,3.86351578]
["bitfinex","BTCUSD",1726239595676,2.871362,58550.0,58549.0,3.06327997]
["bitfinex","BTCUSD",1726239596140,2.871362,58550.0,58549.0,3.07727997]
["bitfinex","BTCUSD",1726239597347,2.871362,58550.0,58549.0,0.70202063]
["bitfinex","BTCUSD",1726239597587,2.871362,58550.0,58549.0,0.6517655]
["bitfinex","BTCUSD",1726239598259,2.871362,58550.0,58549.0,0.70200767]
["bitfinex","BTCUSD",1726239598501,2.871362,58550.0,58549.0,0.6377655]
["bitfinex","BTCUSD",1726239598942,2.871362,58550.0,58549.0,0.6517655]
["bitfinex","BTCUSD",1726239600288,2.872182,58550.0,58549.0,0.5517655]
["bitfinex","BTCUSD",1726239600580,3.546482,58550.0,58549.0,0.5517655]
["bitfinex","BTCUSD",1726239600835,2.872182,58550.0,58549.0,0.5517655]
["bitfinex","BTCUSD",1726239601054,2.872182,58550.0,58549.0,0.60201138]
["bitfinex","BTCUSD",1726239601523,2.872182,58550.0,58549.0,0.67401138]
["bitfinex","BTCUSD",1726239601743,2.872182,58550.0,58549.0,1.23184719]
["bitfinex","BTCUSD",1726239601964,2.872182,58550.0,58549.0,1.24584719]
["bitfinex","BTCUSD",1726239602421,2.872182,58550.0,58549.0,1.23184719]
["bitfinex","BTCUSD",1726239602636,2.872182,58550.0,58549.0,1.07461138]
["bitfinex","BTCUSD",1726239602875,2.872182,58550.0,58549.0,1.06061138]
["bitfinex","BTCUSD",1726239603116,3.515782,58550.0,58549.0,0.57401138]
["bitfinex","BTCUSD",1726239603367,3.515782,58550.0,58549.0,0.5377655]
["bitfinex","BTCUSD",1726239603609,3.515782,58550.0,58549.0,0.63868283]
["bitfinex","BTCUSD",1726239603858,2.872182,58550.0,58549.0,0.58799518]
["bitfinex","BTCUSD",1726239604796,2.872182,58550.0,58549.0,0.60199518]
["bitfinex","BTCUSD",1726239605018,2.872182,58550.0,58549.0,0.65271487]
["bitfinex","BTCUSD",1726239605258,3.504682,58550.0,58549.0,0.62471487]
["bitfinex","BTCUSD",1726239605488,3.504682,58550.0,58549.0,0.5237655]
["bitfinex","BTCUSD",1726239605723,3.504682,58550.0,58549.0,0.5377655]
["bitfinex","BTCUSD",1726239605940,3.504682,58550.0,58549.0,0.6247301]
["bitfinex","BTCUSD",1726239606385,3.504682,58550.0,58549.0,0.6527301]
["bitfinex","BTCUSD",1726239606643,3.504682,58550.0,58549.0,0.60200745]
["bitfinex","BTCUSD",1726239606644,2.872182,58550.0,58549.0,0.60200745]
["bitfinex","BTCUSD",1726239607131,2.872182,58550.0,58549.0,2.23931453]
["bitfinex","BTCUSD",1726239607412,2.872182,58550.0,58549.0,1.09260745]
["bitfinex","BTCUSD",1726239607640,2.872182,58550.0,58549.0,1.26384326]
["bitfinex","BTCUSD",1726239607869,2.872182,58550.0,58549.0,2.74984326]
["bitfinex","BTCUSD",1726239608083,2.872182,58550.0,58549.0,2.97341102]
["bitfinex","BTCUSD",1726239608570,2.872182,58550.0,58549.0,2.76384326]
["bitfinex","BTCUSD",1726239608782,2.872182,58550.0,58549.0,2.9594113]
["bitfinex","BTCUSD",1726239608999,2.872182,58550.0,58549.0,2.9734113]
["bitfinex","BTCUSD",1726239609223,2.872182,58550.0,58549.0,2.9874113]
["bitfinex","BTCUSD",1726239609487,2.872182,58550.0,58549.0,2.73584326]
["bitfinex","BTCUSD",1726239609950,2.872182,58550.0,58549.0,2.74984326]
["bitfinex","BTCUSD",1726239610379,2.872182,58550.0,58549.0,2.9734113]
["bitfinex","BTCUSD",1726239610603,2.872182,58550.0,58549.0,2.97281539]
["bitfinex","BTCUSD",1726239611042,2.872182,58550.0,58549.0,2.98681539]
["bitfinex","BTCUSD",1726239611286,2.872182,58550.0,58549.0,1.31557958]
["bitfinex","BTCUSD",1726239611761,2.872182,58550.0,58549.0,1.30157958]
["bitfinex","BTCUSD",1726239611998,2.872182,58550.0,58549.0,1.07787955]
["bitfinex","BTCUSD",1726239612468,2.872182,58550.0,58549.0,1.30157958]
["bitfinex","BTCUSD",1726239612699,2.872182,58550.0,58549.0,1.31721958]
["bitfinex","BTCUSD",1726239612931,2.872182,58550.0,58549.0,1.30321958]
["bitfinex","BTCUSD",1726239613159,2.872182,58550.0,58549.0,1.25075536]
["bitfinex","BTCUSD",1726239613438,2.872182,58550.0,58549.0,1.26475536]
["bitfinex","BTCUSD",1726239613905,2.872182,58550.0,58549.0,1.33318036]
["bitfinex","BTCUSD",1726239614125,2.872182,58550.0,58549.0,2.81918036]
["bitfinex","BTCUSD",1726239614563,2.872182,58550.0,58549.0,2.80518036]
["bitfinex","BTCUSD",1726239614801,2.872182,58550.0,58549.0,2.81918036]
["bitfinex","BTCUSD",1726239615274,2.872182,58550.0,58549.0,3.45098036]
["bitfinex","BTCUSD",1726239615709,2.872182,58550.0,58549.0,3.43698036]
["bitfinex","BTCUSD",1726239616191,2.872182,58550.0,58549.0,3.42298036]
["bitfinex","BTCUSD",1726239616410,2.872182,58550.0,58549.0,3.43698036]
["bitfinex","BTCUSD",1726239616625,2.872182,58550.0,58549.0,3.45098036]
["bitfinex","BTCUSD",1726239616849,2.872182,58550.0,58549.0,3.43698036]
["bitfinex","BTCUSD",1726239617070,2.872182,58550.0,58549.0,3.45098036]
["bitfinex","BTCUSD",1726239617290,2.872182,58550.0,58549.0,3.47548036]
["bitfinex","BTCUSD",1726239617291,2.871182,58550.0,58549.0,3.47548036]
["bitfinex","BTCUSD",1726239617504,2.871182,58550.0,58549.0,3.64591848]
["bitfinex","BTCUSD",1726239617938,2.871182,58550.0,58549.0,3.63191848]
["bitfinex","BTCUSD",1726239618154,2.871182,58550.0,58549.0,3.46148036]
["bitfinex","BTCUSD",1726239618367,2.871182,58550.0,58549.0,2.81918036]
["bitfinex","BTCUSD",1726239618592,2.871182,58550.0,58549.0,2.98961848]
["bitfinex","BTCUSD",1726239619075,2.871182,58550.0,58549.0,3.00361848]
["bitfinex","BTCUSD",1726239619324,2.871182,58550.0,58549.0,0.65734455]
["bitfinex","BTCUSD",1726239619542,2.871182,58550.0,58549.0,0.58952519]
["bitfinex","BTCUSD",1726239619826,2.871182,58550.0,58549.0,0.75537949]
["bitfinex","BTCUSD",1726239620044,2.871182,58550.0,58549.0,0.58952519]
["bitfinex","BTCUSD",1726239620285,2.871182,58550.0,58549.0,0.57552519]
["bitfinex","BTCUSD",1726239621445,2.871182,58550.0,58549.0,0.72737949]
["bitfinex","BTCUSD",1726239621913,2.871182,58550.0,58549.0,0.57552519]
["bitfinex","BTCUSD",1726239622143,3.544282,58550.0,58549.0,0.57552519]
["bitfinex","BTCUSD",1726239622363,3.544282,58550.0,58549.0,0.60352519]
["bitfinex","BTCUSD",1726239622574,3.544282,58550.0,58549.0,0.58952519]
["bitfinex","BTCUSD",1726239623070,2.871182,58550.0,58549.0,0.58952519]
["bitfinex","BTCUSD",1726239623295,2.871182,58550.0,58549.0,0.97722519]
["bitfinex","BTCUSD",1726239623517,2.871182,58550.0,58549.0,2.47722519]
["bitfinex","BTCUSD",1726239623778,2.871182,58550.0,58549.0,2.49122519]
["bitfinex","BTCUSD",1726239624005,2.871182,58550.0,58549.0,2.50101804]
["bitfinex","BTCUSD",1726239624225,2.871182,58550.0,58549.0,2.50551823]
["bitfinex","BTCUSD",1726239624689,2.871182,58550.0,58549.0,3.27675404]
["bitfinex","BTCUSD",1726239624952,2.871182,58550.0,58549.0,3.41971584]
["bitfinex","BTCUSD",1726239625159,2.871182,58550.0,58549.0,3.26275404]
["bitfinex","BTCUSD",1726239626073,2.871182,58550.0,58549.0,3.24875404]
["bitfinex","BTCUSD",1726239626553,2.871182,58550.0,58549.0,3.26275404]
["bitfinex","BTCUSD",1726239627266,2.871182,58550.0,58549.0,3.27675404]
["bitfinex","BTCUSD",1726239627534,2.871182,58550.0,58549.0,3.10551823]
["bitfinex","BTCUSD",1726239627778,3.496682,58550.0,58549.0,0.58002538]
["bitfinex","BTCUSD",1726239628011,3.496682,58550.0,58549.0,0.59402538]
["bitfinex","BTCUSD",1726239628460,3.72513781,58550.0,58549.0,0.60802538]
["bitfinex","BTCUSD",1726239628684,3.72513781,58550.0,58549.0,0.74625984]
["bitfinex","BTCUSD",1726239628902,3.72513781,58550.0,58549.0,0.52978343]
["bitfinex","BTCUSD",1726239629123,3.72513781,58550.0,58549.0,0.55778343]
["bitfinex","BTCUSD",1726239629368,4.11973781,58550.0,58549.0,0.54378343]
["bitfinex","BTCUSD",1726239629596,3.496682,58550.0,58549.0,0.81881194]
["bitfinex","BTCUSD",1726239629810,3.496682,58550.0,58549.0,0.59410413]
["bitfinex","BTCUSD",1726239630275,2.871182,58550.0,58549.0,0.59410413]
["bitfinex","BTCUSD",1726239630769,2.871182,58550.0,58549.0,0.69410413]
["bitfinex","BTCUSD",1726239630985,2.871182,58550.0,58549.0,1.24344958]
["bitfinex","BTCUSD",1726239631196,2.871182,58550.0,58549.0,1.08640413]
["bitfinex","BTCUSD",1726239631686,2.871182,58550.0,58549.0,2.58640413]
["bitfinex","BTCUSD",1726239631904,2.871182,58550.0,58549.0,0.58010413]
["bitfinex","BTCUSD",1726239632121,3.538682,58550.0,58549.0,0.59410413]
["bitfinex","BTCUSD",1726239632352,3.538682,58550.0,58549.0,0.60810413]
["bitfinex","BTCUSD",1726239632627,3.538682,58550.0,58549.0,0.58010413]
["bitfinex","BTCUSD",1726239632853,3.70991781,58550.0,58549.0,0.81900753]
["bitfinex","BTCUSD",1726239633070,3.70991781,58550.0,58549.0,0.59410413]
["bitfinex","BTCUSD",1726239633501,3.70991781,58550.0,58549.0,0.60810413]
["bitfinex","BTCUSD",1726239634160,3.74413781,58550.0,58549.0,0.60810413]
["bitfinex","BTCUSD",1726239634401,4.12759815,58550.0,58549.0,0.40276871]
["bitfinex","BTCUSD",1726239634638,4.12759815,58550.0,58549.0,0.38876871]
["bitfinex","BTCUSD",1726239634849,4.51469815,58550.0,58549.0,0.38876871]
["bitfinex","BTCUSD",1726239635375,4.51469815,58550.0,58549.0,0.21621528]
["bitfinex","BTCUSD",1726239635584,4.51469815,58550.0,58549.0,0.23903605]
["bitfinex","BTCUSD",1726239635802,4.51469815,58550.0,58549.0,0.20221528]
["bitfinex","BTCUSD",1726239636009,4.51469815,58550.0,58549.0,0.21621528]
["bitfinex","BTCUSD",1726239636249,4.51469815,58550.0,58549.0,0.25303605]
["bitfinex","BTCUSD",1726239636493,4.51469815,58550.0,58549.0,0.20221528]
["bitfinex","BTCUSD",1726239636752,0.68462,58547.0,58546.0,0.05080868]
["bitfinex","BTCUSD",1726239636989,0.85585581,58547.0,58546.0,0.07625512]
["bitfinex","BTCUSD",1726239637207,0.85585581,58547.0,58545.0,0.1016735]
["bitfinex","BTCUSD",1726239637437,0.68462,58547.0,58546.0,0.29024265]
["bitfinex","BTCUSD",1726239637653,1.0349,58547.0,58546.0,0.18862622]
["bitfinex","BTCUSD",1726239638160,1.0349,58547.0,58546.0,0.07621147]
["bitfinex","BTCUSD",1726239638161,1.30035581,58547.0,58546.0,0.07621147]
["bitfinex","BTCUSD",1726239638388,1.30035581,58547.0,58543.0,0.1032553]
["bitfinex","BTCUSD",1726239638389,0.6966,58546.0,58545.0,0.07621147]
["bitfinex","BTCUSD",1726239638617,0.73082,58546.0,58544.0,0.07621147]
["bitfinex","BTCUSD",1726239638841,0.90125581,58545.0,58544.0,0.07621147]
["bitfinex","BTCUSD",1726239639287,0.84825581,58545.0,58544.0,0.18862865]
["bitfinex","BTCUSD",1726239639518,0.84825581,58545.0,58544.0,0.29024395]
["bitfinex","BTCUSD",1726239639748,0.84825581,58545.0,58544.0,0.18862865]
["bitfinex","BTCUSD",1726239639980,0.90125581,58545.0,58544.0,0.18862865]
["bitfinex","BTCUSD",1726239640215,0.90125581,58545.0,58543.0,0.0778493]
["bitfinex","BTCUSD",1726239640216,0.80872,58544.0,58543.0,0.0778493]
["bitfinex","BTCUSD",1726239640487,0.98195581,58544.0,58543.0,0.05243562]
["bitfinex","BTCUSD",1726239641580,0.98195581,58544.0,58543.0,0.00164]
["bitfinex","BTCUSD",1726239641832,0.98295581,58544.0,58543.0,0.01564]
["bitfinex","BTCUSD",1726239642265,1.54441521,58544.0,58543.0,0.01564]
["bitfinex","BTCUSD",1726239642976,1.54441521,58544.0,58531.0,0.05079562]
["bitfinex","BTCUSD",1726239642977,0.002,58542.0,58531.0,0.05079562]
["bitfinex","BTCUSD",1726239643216,0.06,58529.0,58528.0,0.05079562]
["bitfinex","BTCUSD",1726239643451,0.23123581,58529.0,58528.0,0.05076304]
["bitfinex","BTCUSD",1726239643663,0.20123581,58529.0,58527.0,0.0762093]
["bitfinex","BTCUSD",1726239643872,0.17123581,58528.0,58527.0,0.0762093]
["bitfinex","BTCUSD",1726239644115,0.03,58534.0,58527.0,0.18975165]
["bitfinex","BTCUSD",1726239644377,0.17123581,58534.0,58533.0,0.05075245]
["bitfinex","BTCUSD",1726239644609,0.03,58542.0,58533.0,0.05075245]
["bitfinex","BTCUSD",1726239644610,2.901182,58550.0,58534.0,0.9824]
["bitfinex","BTCUSD",1726239644851,2.901182,58550.0,58548.0,0.05071307]
["bitfinex","BTCUSD",1726239644852,1.19628108,58549.0,58548.0,0.05071307]
["bitfinex","BTCUSD",1726239645071,0.17123581,58549.0,58548.0,0.0760696]
["bitfinex","BTCUSD",1726239645310,2.871182,58550.0,58548.0,0.0760696]
["bitfinex","BTCUSD",1726239645551,0.17123581,58549.0,58548.0,0.10142614]
["bitfinex","BTCUSD",1726239645833,0.17123581,58549.0,58548.0,0.18766146]
["bitfinex","BTCUSD",1726239646049,0.17123581,58549.0,58548.0,0.26370872]
["bitfinex","BTCUSD",1726239646269,0.17123581,58549.0,58548.0,0.18743206]
["bitfinex","BTCUSD",1726239646493,0.17123581,58549.0,58548.0,0.07604702]
["bitfinex","BTCUSD",1726239646720,0.17123581,58549.0,58548.0,0.10139746]
["bitfinex","BTCUSD",1726239646996,0.17123581,58549.0,58548.0,0.12674683]
["bitfinex","BTCUSD",1726239647223,0.17123581,58549.0,58548.0,0.20149766]
["bitfinex","BTCUSD",1726239647688,0.17123581,58549.0,58548.0,0.14075083]
["bitfinex","BTCUSD",1726239647918,0.17123581,58549.0,58548.0,0.11540866]
["bitfinex","BTCUSD",1726239648375,0.17223581,58549.0,58548.0,0.30490632]
["bitfinex","BTCUSD",1726239648589,0.17123581,58549.0,58548.0,0.30290632]
["bitfinex","BTCUSD",1726239648818,0.17123581,58549.0,58548.0,0.30490632]
["bitfinex","BTCUSD",1726239649041,0.17223581,58549.0,58548.0,0.30490632]
["bitfinex","BTCUSD",1726239649516,0.17223581,58549.0,58548.0,0.20349766]
["bitfinex","BTCUSD",1726239650406,0.17223581,58549.0,58548.0,0.12875989]
["bitfinex","BTCUSD",1726239650626,0.17223581,58549.0,58548.0,0.14275989]
["bitfinex","BTCUSD",1726239650888,0.17223581,58549.0,58548.0,0.33025755]
["bitfinex","BTCUSD",1726239651109,0.28523581,58549.0,58548.0,0.26556469]
["bitfinex","BTCUSD",1726239651329,0.28523581,58549.0,58548.0,0.016]
["bitfinex","BTCUSD",1726239651330,1.54231521,58549.0,58548.0,0.016]
["bitfinex","BTCUSD",1726239651544,1.54131521,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726239651764,1.72121521,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726239652210,1.72221521,58549.0,58548.0,0.016]
["bitfinex","BTCUSD",1726239652440,1.72121521,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726239652911,1.72221521,58549.0,58548.0,0.016]
["bitfinex","BTCUSD",1726239653159,1.72221521,58549.0,58548.0,0.002]
["bitfinex","BTCUSD",1726239653452,1.72221521,58549.0,58537.0,0.05071754]
["bitfinex","BTCUSD",1726239653453,0.14722,58538.0,58537.0,0.05071754]
["bitfinex","BTCUSD",1726239653688,0.05722,58537.0,58536.0,0.05072273]
["bitfinex","BTCUSD",1726239653898,0.05722,58537.0,58533.0,0.07607631]
["bitfinex","BTCUSD",1726239653899,0.03,58535.0,58533.0,0.07607631]
["bitfinex","BTCUSD",1726239654115,0.17123581,58534.0,58532.0,0.10143509]
["bitfinex","BTCUSD",1726239654352,0.17123581,58534.0,58532.0,0.12679386]
["bitfinex","BTCUSD",1726239654577,0.03422,58536.0,58532.0,0.12679386]
["bitfinex","BTCUSD",1726239654805,0.20545581,58536.0,58535.0,0.05070985]
["bitfinex","BTCUSD",1726239655442,0.17123581,58536.0,58535.0,0.05070985]
["bitfinex","BTCUSD",1726239655676,0.06,58541.0,58536.0,0.3832]
["bitfinex","BTCUSD",1726239655677,0.03,58541.0,58536.0,0.3832]
["bitfinex","BTCUSD",1726239655927,0.17123581,58540.0,58539.0,0.05068629]
["bitfinex","BTCUSD",1726239656352,0.17123581,58540.0,58538.0,0.07602944]
["bitfinex","BTCUSD",1726239656795,0.20545581,58540.0,58538.0,0.07602944]
["bitfinex","BTCUSD",1726239657018,0.20645581,58540.0,58538.0,0.07602944]
["bitfinex","BTCUSD",1726239657463,0.20545581,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1726239657687,0.20645581,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1726239658120,0.17223581,58540.0,58539.0,0.07601869]
["bitfinex","BTCUSD",1726239658336,0.17223581,58540.0,58538.0,0.014]
["bitfinex","BTCUSD",1726239658337,0.001,58540.0,58538.0,0.014]
["bitfinex","BTCUSD",1726239658609,0.001,58540.0,58539.0,0.18510837]
["bitfinex","BTCUSD",1726239659052,0.001,58540.0,58539.0,1.73545799]
["bitfinex","BTCUSD",1726239659270,2.871182,58550.0,58540.0,0.3662]
["bitfinex","BTCUSD",1726239659271,0.00082,58549.0,58540.0,0.3662]
["bitfinex","BTCUSD",1726239659485,0.00082,58549.0,58548.0,0.1953594]
["bitfinex","BTCUSD",1726239659709,0.00082,58549.0,58548.0,0.74666777]
["bitfinex","BTCUSD",1726239659964,0.00082,58549.0,58548.0,2.89669862]
["bitfinex","BTCUSD",1726239660204,0.00082,58549.0,58548.0,2.9470271]
["bitfinex","BTCUSD",1726239660420,2.871182,58550.0,58549.0,0.6]
["bitfinex","BTCUSD",1726239660662,2.871182,58550.0,58549.0,2.2725436]
["bitfinex","BTCUSD",1726239660897,2.871182,58550.0,58549.0,1.3770677]
["bitfinex","BTCUSD",1726239662767,2.872182,58550.0,58549.0,1.77259166]
["bitfinex","BTCUSD",1726239663010,2.872182,58550.0,58549.0,2.06230351]
["bitfinex","BTCUSD",1726239663226,2.471182,58550.0,58549.0,2.40247906]
["bitfinex","BTCUSD",1726239663442,2.472182,58550.0,58549.0,2.38847906]
["bitfinex","BTCUSD",1726239663658,2.472182,58550.0,58549.0,3.90247906]
["bitfinex","BTCUSD",1726239663906,1.45273929,58550.0,58549.0,4.12668534]
["bitfinex","BTCUSD",1726239664136,1.45273929,58550.0,58549.0,3.90247906]
["bitfinex","BTCUSD",1726239664393,1.45373929,58550.0,58549.0,3.88847906]
["bitfinex","BTCUSD",1726239664604,0.85701229,58550.0,58549.0,3.58257906]
["bitfinex","BTCUSD",1726239664836,0.71138729,58550.0,58549.0,3.62807906]
["bitfinex","BTCUSD",1726239665064,0.71138729,58550.0,58549.0,3.60507906]
["bitfinex","BTCUSD",1726239665065,0.66588729,58550.0,58549.0,3.60507906]
["bitfinex","BTCUSD",1726239665285,0.66588729,58550.0,58549.0,3.80043846]
["bitfinex","BTCUSD",1726239665738,0.66488729,58550.0,58549.0,3.80043846]
["bitfinex","BTCUSD",1726239665964,0.66488729,58550.0,58549.0,3.78643846]
["bitfinex","BTCUSD",1726239666240,0.66488729,58550.0,58549.0,3.80043846]
["bitfinex","BTCUSD",1726239666460,0.66588729,58550.0,58549.0,3.80043846]
["bitfinex","BTCUSD",1726239666702,0.66588729,58550.0,58549.0,3.76393846]
["bitfinex","BTCUSD",1726239666703,0.54748729,58550.0,58549.0,3.76393846]
["bitfinex","BTCUSD",1726239666938,4.66282847,58552.0,58551.0,0.6713]
["bitfinex","BTCUSD",1726239667154,4.66282847,58552.0,58551.0,1.53936906]
["bitfinex","BTCUSD",1726239667367,4.66182847,58552.0,58551.0,1.53780856]
["bitfinex","BTCUSD",1726239667602,4.58682847,58552.0,58551.0,3.03780856]
["bitfinex","BTCUSD",1726239667843,3.01007854,58552.0,58551.0,7.85950856]
["bitfinex","BTCUSD",1726239668060,3.01007854,58552.0,58551.0,8.33576748]
["bitfinex","BTCUSD",1726239668329,3.01007854,58552.0,58551.0,8.33562098]
["bitfinex","BTCUSD",1726239668565,1.78907854,58552.0,58551.0,8.11201853]
["bitfinex","BTCUSD",1726239668843,1.73324812,58552.0,58551.0,8.11201853]
["bitfinex","BTCUSD",1726239669063,1.73324812,58552.0,58551.0,8.14910336]
["bitfinex","BTCUSD",1726239669064,1.20086874,58552.0,58551.0,8.14910336]
["bitfinex","BTCUSD",1726239669281,1.19876874,58552.0,58551.0,8.30737793]
["bitfinex","BTCUSD",1726239669512,1.13048099,58552.0,58551.0,8.34446276]
["bitfinex","BTCUSD",1726239669755,1.08250371,58552.0,58551.0,9.44618675]
["bitfinex","BTCUSD",1726239669983,0.35239582,58552.0,58551.0,10.34945732]
["bitfinex","BTCUSD",1726239670205,0.00361359,58552.0,58551.0,10.86259958]
["bitfinex","BTCUSD",1726239670443,2.5837513,58553.0,58552.0,0.636064]
["bitfinex","BTCUSD",1726239670669,2.5837513,58553.0,58552.0,7.89132808]
["bitfinex","BTCUSD",1726239670894,2.40909549,58553.0,58552.0,8.48541405]
["bitfinex","BTCUSD",1726239671122,2.40909549,58553.0,58552.0,10.32699005]
["bitfinex","BTCUSD",1726239671391,2.39112549,58553.0,58552.0,10.32699005]
["bitfinex","BTCUSD",1726239671880,2.22034049,58553.0,58552.0,6.54199005]
["bitfinex","BTCUSD",1726239672116,2.22034049,58553.0,58552.0,6.00299005]
["bitfinex","BTCUSD",1726239672337,2.22034049,58553.0,58552.0,5.90599005]
["bitfinex","BTCUSD",1726239672569,2.22034049,58553.0,58552.0,5.91999005]
["bitfinex","BTCUSD",1726239672787,2.06840849,58553.0,58552.0,5.91999005]
["bitfinex","BTCUSD",1726239673011,2.06840849,58553.0,58552.0,5.90599005]
["bitfinex","BTCUSD",1726239673234,2.06940849,58553.0,58552.0,6.14293204]
["bitfinex","BTCUSD",1726239673464,2.06940849,58553.0,58552.0,5.94299005]
["bitfinex","BTCUSD",1726239673704,2.06940849,58553.0,58552.0,5.95699005]
["bitfinex","BTCUSD",1726239673960,2.06840849,58553.0,58552.0,5.25399005]
["bitfinex","BTCUSD",1726239674201,2.06840849,58553.0,58552.0,5.15399005]
["bitfinex","BTCUSD",1726239674437,2.06840849,58553.0,58552.0,5.11696157]
["bitfinex","BTCUSD",1726239674678,2.06840849,58553.0,58552.0,5.16716343]
["bitfinex","BTCUSD",1726239674898,2.06840849,58553.0,58552.0,4.08584808]
["bitfinex","BTCUSD",1726239675141,2.06840849,58553.0,58552.0,3.74427208]
["bitfinex","BTCUSD",1726239675388,2.06840849,58553.0,58552.0,3.87019488]
["bitfinex","BTCUSD",1726239675651,2.06840849,58553.0,58552.0,3.84501063]
["bitfinex","BTCUSD",1726239675869,2.06940849,58553.0,58552.0,4.25827208]
["bitfinex","BTCUSD",1726239676120,2.06475449,58553.0,58552.0,4.23841815]
["bitfinex","BTCUSD",1726239676332,2.06339149,58553.0,58552.0,9.9592254]
["bitfinex","BTCUSD",1726239676599,2.06439149,58553.0,58552.0,7.01853988]
["bitfinex","BTCUSD",1726239676822,2.06439149,58553.0,58552.0,6.79753988]
["bitfinex","BTCUSD",1726239677038,2.06439149,58553.0,58552.0,5.26253988]
["bitfinex","BTCUSD",1726239677289,2.06539149,58553.0,58552.0,4.64933584]
["bitfinex","BTCUSD",1726239677533,2.06339149,58553.0,58552.0,3.73841815]
["bitfinex","BTCUSD",1726239677793,2.06339149,58553.0,58552.0,2.33908762]
["bitfinex","BTCUSD",1726239678236,2.06339149,58553.0,58552.0,2.23841815]
["bitfinex","BTCUSD",1726239678237,2.06331149,58553.0,58552.0,2.23841815]
["bitfinex","BTCUSD",1726239678457,2.06331149,58553.0,58552.0,1.62660032]
["bitfinex","BTCUSD",1726239678676,2.06331149,58553.0,58552.0,1.77266605]
["bitfinex","BTCUSD",1726239678894,2.06331149,58553.0,58552.0,1.72233181]
["bitfinex","BTCUSD",1726239679583,2.06331149,58553.0,58552.0,1.89705172]
["bitfinex","BTCUSD",1726239679584,2.06431149,58553.0,58552.0,1.89705172]
["bitfinex","BTCUSD",1726239679827,2.06331149,58553.0,58552.0,2.07252407]
["bitfinex","BTCUSD",1726239680062,2.06331149,58553.0,58552.0,2.08652407]
["bitfinex","BTCUSD",1726239680283,2.06431149,58553.0,58552.0,2.01116231]
["bitfinex","BTCUSD",1726239680505,2.06331149,58553.0,58552.0,2.07263412]
["bitfinex","BTCUSD",1726239680734,2.06431149,58553.0,58552.0,2.08663412]
["bitfinex","BTCUSD",1726239680967,2.06431149,58553.0,58552.0,1.89780362]
["bitfinex","BTCUSD",1726239681189,2.06431149,58553.0,58552.0,1.82233181]
["bitfinex","BTCUSD",1726239681441,2.06431149,58553.0,58552.0,1.665096]
["bitfinex","BTCUSD",1726239681721,3.08391149,58553.0,58552.0,1.22352]
["bitfinex","BTCUSD",1726239681953,3.08391149,58553.0,58552.0,0.881944]
["bitfinex","BTCUSD",1726239682214,3.08391149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239682215,3.08291149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239682702,3.08391149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239683134,3.08391149,58553.0,58552.0,0.881944]
["bitfinex","BTCUSD",1726239683372,3.08291149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239683585,3.08291149,58553.0,58552.0,0.853944]
["bitfinex","BTCUSD",1726239683822,3.08473149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239684121,3.08473149,58553.0,58552.0,0.881944]
["bitfinex","BTCUSD",1726239684305,3.08373149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239684779,3.08373149,58553.0,58552.0,0.853944]
["bitfinex","BTCUSD",1726239685704,3.08473149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239686131,3.08373149,58553.0,58552.0,0.867944]
["bitfinex","BTCUSD",1726239686349,3.08373149,58553.0,58552.0,1.32848443]
["bitfinex","BTCUSD",1726239686350,2.06513149,58553.0,58552.0,1.32848443]
["bitfinex","BTCUSD",1726239686625,2.06513149,58553.0,58552.0,1.61057599]
["bitfinex","BTCUSD",1726239686807,2.06413149,58553.0,58552.0,3.47029776]
["bitfinex","BTCUSD",1726239687019,2.06413149,58553.0,58552.0,3.49829776]
["bitfinex","BTCUSD",1726239687484,2.06413149,58553.0,58552.0,3.48429776]
["bitfinex","BTCUSD",1726239687711,2.06513149,58553.0,58552.0,3.48429776]
["bitfinex","BTCUSD",1726239687942,2.06513149,58553.0,58552.0,3.49829776]
["bitfinex","BTCUSD",1726239689054,2.06513149,58553.0,58552.0,3.41129776]
["bitfinex","BTCUSD",1726239689290,2.06313149,58553.0,58552.0,3.35862801]
["bitfinex","BTCUSD",1726239689515,2.06313149,58553.0,58552.0,3.37262801]
["bitfinex","BTCUSD",1726239690172,2.06213149,58553.0,58552.0,8.48262801]
["bitfinex","BTCUSD",1726239690392,2.06213149,58553.0,58552.0,9.07535658]
["bitfinex","BTCUSD",1726239690666,2.06213149,58553.0,58552.0,9.08935658]
["bitfinex","BTCUSD",1726239690878,2.06213149,58553.0,58552.0,9.09365658]
["bitfinex","BTCUSD",1726239691106,2.06213149,58553.0,58552.0,9.07965658]
["bitfinex","BTCUSD",1726239691317,2.06213149,58553.0,58552.0,9.24947318]
["bitfinex","BTCUSD",1726239691537,0.83683149,58553.0,58552.0,8.90631683]
["bitfinex","BTCUSD",1726239691758,0.83683149,58553.0,58552.0,8.72641683]
["bitfinex","BTCUSD",1726239692002,0.83683149,58553.0,58552.0,8.37641683]
["bitfinex","BTCUSD",1726239692215,0.83683149,58553.0,58552.0,3.63871683]
["bitfinex","BTCUSD",1726239692450,0.83683149,58553.0,58552.0,3.42362801]
["bitfinex","BTCUSD",1726239692681,0.83683149,58553.0,58552.0,3.39562801]
["bitfinex","BTCUSD",1726239692916,0.83583149,58553.0,58552.0,8.43162801]
["bitfinex","BTCUSD",1726239693123,0.83583149,58553.0,58552.0,8.68871683]
["bitfinex","BTCUSD",1726239693341,0.83583149,58553.0,58552.0,5.91471683]
["bitfinex","BTCUSD",1726239693583,0.83583149,58553.0,58552.0,3.65271683]
["bitfinex","BTCUSD",1726239693794,0.83583149,58553.0,58552.0,3.38162801]
["bitfinex","BTCUSD",1726239694241,0.83583149,58553.0,58552.0,3.51403501]
["bitfinex","BTCUSD",1726239694478,0.8203244,58553.0,58552.0,3.61514145]
["bitfinex","BTCUSD",1726239694716,0.8203244,58553.0,58552.0,3.60614145]
["bitfinex","BTCUSD",1726239694955,0.8203244,58553.0,58552.0,3.45503501]
["bitfinex","BTCUSD",1726239695867,0.8203244,58553.0,58552.0,3.44103501]
["bitfinex","BTCUSD",1726239696141,0.8203244,58553.0,58552.0,3.45503501]
["bitfinex","BTCUSD",1726239696354,0.8203244,58553.0,58552.0,3.74787905]
["bitfinex","BTCUSD",1726239696587,0.8193244,58553.0,58552.0,7.92437905]
["bitfinex","BTCUSD",1726239696821,0.8193244,58553.0,58552.0,8.18146787]
["bitfinex","BTCUSD",1726239697098,0.8193244,58553.0,58552.0,8.19546787]
["bitfinex","BTCUSD",1726239697321,0.8193244,58553.0,58552.0,4.87346787]
["bitfinex","BTCUSD",1726239697536,0.8193244,58553.0,58552.0,4.88746787]
["bitfinex","BTCUSD",1726239697756,0.8193244,58553.0,58552.0,3.98046787]
["bitfinex","BTCUSD",1726239698005,0.8193244,58553.0,58552.0,3.72337905]
["bitfinex","BTCUSD",1726239698224,0.8183244,58553.0,58552.0,8.78737905]
["bitfinex","BTCUSD",1726239698458,0.8183244,58553.0,58552.0,9.03046787]
["bitfinex","BTCUSD",1726239698910,0.8183244,58553.0,58552.0,8.66346787]
["bitfinex","BTCUSD",1726239699131,0.8183244,58553.0,58552.0,4.53446787]
["bitfinex","BTCUSD",1726239699359,0.8183244,58553.0,58552.0,4.26237905]
["bitfinex","BTCUSD",1726239699575,0.8183244,58553.0,58552.0,3.80867501]
["bitfinex","BTCUSD",1726239699791,0.8183244,58553.0,58552.0,3.45667501]
["bitfinex","BTCUSD",1726239700242,0.8183244,58553.0,58552.0,3.71087905]
["bitfinex","BTCUSD",1726239700452,0.8183244,58553.0,58552.0,7.63487905]
["bitfinex","BTCUSD",1726239700671,0.8173244,58553.0,58552.0,7.89196787]
["bitfinex","BTCUSD",1726239700901,0.8173244,58553.0,58552.0,7.90096787]
["bitfinex","BTCUSD",1726239701117,0.8173244,58553.0,58552.0,7.91496787]
["bitfinex","BTCUSD",1726239701348,0.8173244,58553.0,58552.0,8.1239717]
["bitfinex","BTCUSD",1726239701559,0.8173244,58553.0,58552.0,4.83030359]
["bitfinex","BTCUSD",1726239701793,0.8173244,58553.0,58552.0,3.88969565]
["bitfinex","BTCUSD",1726239702061,0.8173244,58553.0,58552.0,3.90429127]
["bitfinex","BTCUSD",1726239702538,0.8173244,58553.0,58552.0,3.72004791]
["bitfinex","BTCUSD",1726239702776,0.8173244,58553.0,58552.0,3.73404791]
["bitfinex","BTCUSD",1726239702989,0.8173244,58553.0,58552.0,3.90442561]
["bitfinex","BTCUSD",1726239703468,0.8173244,58553.0,58552.0,3.63622157]
["bitfinex","BTCUSD",1726239703681,0.8173244,58553.0,58552.0,3.62233885]
["bitfinex","BTCUSD",1726239703898,0.8173244,58553.0,58552.0,3.45184387]
["bitfinex","BTCUSD",1726239704109,0.8173244,58553.0,58552.0,3.47984387]
["bitfinex","BTCUSD",1726239704941,0.8173244,58553.0,58552.0,1.11720106]
["bitfinex","BTCUSD",1726239704942,2.12301788,58553.0,58552.0,1.11720106]
["bitfinex","BTCUSD",1726239705139,1.8668244,58553.0,58552.0,1.1076016]
["bitfinex","BTCUSD",1726239705796,1.8668244,58553.0,58552.0,1.0936016]
["bitfinex","BTCUSD",1726239706007,1.8668244,58553.0,58552.0,1.3037826]
["bitfinex","BTCUSD",1726239706208,1.8668244,58553.0,58552.0,1.3177826]
["bitfinex","BTCUSD",1726239706429,1.8668244,58553.0,58552.0,1.31778991]
["bitfinex","BTCUSD",1726239706654,1.8668244,58553.0,58552.0,1.19609845]
["bitfinex","BTCUSD",1726239706883,1.8668244,58553.0,58552.0,1.18209845]
["bitfinex","BTCUSD",1726239707115,1.8668244,58553.0,58549.0,0.12826712]
["bitfinex","BTCUSD",1726239707116,0.3893,58550.0,58549.0,0.12826712]
["bitfinex","BTCUSD",1726239707347,1.38830404,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726239707569,1.38830404,58550.0,58549.0,0.34323]
["bitfinex","BTCUSD",1726239707786,1.1201,58550.0,58549.0,0.44454038]
["bitfinex","BTCUSD",1726239708215,1.1201,58550.0,58549.0,0.34323]
["bitfinex","BTCUSD",1726239708644,1.1201,58550.0,58549.0,0.46983735]
["bitfinex","BTCUSD",1726239708856,1.1201,58550.0,58549.0,0.35723]
["bitfinex","BTCUSD",1726239709055,1.1201,58550.0,58549.0,0.34323]
["bitfinex","BTCUSD",1726239709500,1.1201,58550.0,58549.0,0.35723]
["bitfinex","BTCUSD",1726239709731,1.1201,58550.0,58549.0,0.51446581]
["bitfinex","BTCUSD",1726239710388,1.1201,58550.0,58549.0,0.62846581]
["bitfinex","BTCUSD",1726239710600,0.8165044,58551.0,58549.0,1.12846581]
["bitfinex","BTCUSD",1726239710809,0.8165044,58551.0,58550.0,0.32109322]
["bitfinex","BTCUSD",1726239711024,0.8165044,58551.0,58550.0,0.66268322]
["bitfinex","BTCUSD",1726239711232,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239711443,0.8165044,58551.0,58550.0,2.31449096]
["bitfinex","BTCUSD",1726239711855,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239712672,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239712909,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239713825,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239714271,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239714696,0.8165044,58551.0,58550.0,2.19068322]
["bitfinex","BTCUSD",1726239715136,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239715557,0.8165044,58551.0,58550.0,2.19068322]
["bitfinex","BTCUSD",1726239716029,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239716533,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239716765,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239716995,0.8165044,58551.0,58550.0,2.3285878]
["bitfinex","BTCUSD",1726239717222,0.8165044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239717441,0.8165044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239718539,0.8155044,58551.0,58550.0,2.19068322]
["bitfinex","BTCUSD",1726239718764,0.8155044,58551.0,58550.0,2.16268322]
["bitfinex","BTCUSD",1726239718989,0.8155044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239719697,0.8155044,58551.0,58550.0,2.19068322]
["bitfinex","BTCUSD",1726239719932,0.8155044,58551.0,58550.0,2.17668322]
["bitfinex","BTCUSD",1726239720148,0.8155044,58551.0,58550.0,2.16432322]
["bitfinex","BTCUSD",1726239720659,0.8155044,58551.0,58550.0,2.17832322]
["bitfinex","BTCUSD",1726239720873,0.8155044,58551.0,58550.0,2.4029031]
["bitfinex","BTCUSD",1726239721093,0.8155044,58551.0,58550.0,2.16432322]
["bitfinex","BTCUSD",1726239721319,0.8155044,58551.0,58550.0,2.19232322]
["bitfinex","BTCUSD",1726239721546,0.8155044,58551.0,58550.0,2.17832322]
["bitfinex","BTCUSD",1726239721780,0.8155044,58551.0,58550.0,2.19232322]
["bitfinex","BTCUSD",1726239722015,0.8155044,58551.0,58550.0,2.36565201]
["bitfinex","BTCUSD",1726239722717,0.8155044,58551.0,58550.0,2.0944162]
["bitfinex","BTCUSD",1726239722718,1.8946044,58551.0,58550.0,2.0944162]
["bitfinex","BTCUSD",1726239722980,2.16280844,58551.0,58550.0,0.5804162]
["bitfinex","BTCUSD",1726239723196,1.8946044,58551.0,58550.0,0.5944162]
["bitfinex","BTCUSD",1726239723429,1.8946044,58551.0,58550.0,0.59537057]
["bitfinex","BTCUSD",1726239723662,1.8946044,58551.0,58550.0,0.76660638]
["bitfinex","BTCUSD",1726239723903,1.8946044,58551.0,58550.0,0.97731093]
["bitfinex","BTCUSD",1726239724164,1.8946044,58551.0,58550.0,1.09131093]
["bitfinex","BTCUSD",1726239724388,2.16280844,58551.0,58550.0,0.73351745]
["bitfinex","BTCUSD",1726239724625,2.16280844,58551.0,58550.0,0.53151316]
["bitfinex","BTCUSD",1726239724856,2.16280844,58551.0,58550.0,0.51751316]
["bitfinex","BTCUSD",1726239725083,2.16280844,58551.0,58550.0,0.53151316]
["bitfinex","BTCUSD",1726239725306,2.16280844,58551.0,58550.0,0.54551316]
["bitfinex","BTCUSD",1726239725524,2.16280844,58551.0,58550.0,0.53151316]
["bitfinex","BTCUSD",1726239725780,1.8946044,58551.0,58550.0,0.54551316]
["bitfinex","BTCUSD",1726239725998,1.8946044,58551.0,58550.0,0.64551316]
["bitfinex","BTCUSD",1726239726211,1.8946044,58551.0,58550.0,0.6674377]
["bitfinex","BTCUSD",1726239726655,1.8946044,58551.0,58550.0,0.6814377]
["bitfinex","BTCUSD",1726239727097,2.08978063,58551.0,58550.0,0.6814377]
["bitfinex","BTCUSD",1726239727307,2.08978063,58551.0,58550.0,0.8195377]
["bitfinex","BTCUSD",1726239727528,2.08978063,58551.0,58550.0,0.6814377]
["bitfinex","BTCUSD",1726239727750,2.08978063,58551.0,58550.0,0.83330635]
["bitfinex","BTCUSD",1726239728463,2.08978063,58551.0,58550.0,0.68121619]
["bitfinex","BTCUSD",1726239728692,1.8946044,58551.0,58550.0,0.83330635]
["bitfinex","BTCUSD",1726239728916,1.8946044,58551.0,58550.0,0.66721619]
["bitfinex","BTCUSD",1726239729149,1.8946044,58551.0,58550.0,0.719341]
["bitfinex","BTCUSD",1726239729150,2.08978063,58551.0,58550.0,0.719341]
["bitfinex","BTCUSD",1726239729391,2.08978063,58551.0,58550.0,0.51729165]
["bitfinex","BTCUSD",1726239729617,1.8946044,58551.0,58550.0,0.53129165]
["bitfinex","BTCUSD",1726239730050,1.8946044,58551.0,58550.0,0.51729165]
["bitfinex","BTCUSD",1726239730269,1.8946044,58551.0,58550.0,0.54529165]
["bitfinex","BTCUSD",1726239730970,1.8946044,58551.0,58550.0,0.53129165]
["bitfinex","BTCUSD",1726239731182,1.8946044,58551.0,58550.0,0.54529165]
["bitfinex","BTCUSD",1726239732110,1.8946044,58551.0,58550.0,0.53129165]
["bitfinex","BTCUSD",1726239732332,1.8946044,58551.0,58550.0,0.54529165]
["bitfinex","BTCUSD",1726239732574,1.8946044,58551.0,58550.0,0.51729165]
["bitfinex","BTCUSD",1726239732805,1.8946044,58551.0,58550.0,0.733345]
["bitfinex","BTCUSD",1726239733045,1.8946044,58551.0,58550.0,0.747345]
["bitfinex","BTCUSD",1726239733273,1.8954244,58551.0,58550.0,0.59522019]
["bitfinex","BTCUSD",1726239733498,1.8954244,58551.0,58550.0,0.766456]
["bitfinex","BTCUSD",1726239733937,1.8954244,58551.0,58550.0,0.752456]
["bitfinex","BTCUSD",1726239734163,1.8954244,58551.0,58550.0,0.766456]
["bitfinex","BTCUSD",1726239734420,0.8163244,58551.0,58550.0,1.10502663]
["bitfinex","BTCUSD",1726239734681,0.8163244,58551.0,58550.0,0.880456]
["bitfinex","BTCUSD",1726239735118,0.8163244,58551.0,58550.0,0.8901212]
["bitfinex","BTCUSD",1726239735875,0.8163244,58551.0,58550.0,0.8761212]
["bitfinex","BTCUSD",1726239736085,0.8163244,58551.0,58550.0,0.8481212]
["bitfinex","BTCUSD",1726239736318,0.8163244,58551.0,58550.0,0.8761212]
["bitfinex","BTCUSD",1726239736549,0.8153244,58551.0,58550.0,2.37526337]
["bitfinex","BTCUSD",1726239736780,0.8153244,58551.0,58550.0,2.34726337]
["bitfinex","BTCUSD",1726239737275,0.8133244,58551.0,58550.0,2.37526337]
["bitfinex","BTCUSD",1726239737501,0.8133244,58551.0,58550.0,2.36126337]
["bitfinex","BTCUSD",1726239738694,1.4975244,58551.0,58550.0,2.41454105]
["bitfinex","BTCUSD",1726239738913,1.8612244,58551.0,58550.0,0.58036236]
["bitfinex","BTCUSD",1726239739150,1.8612244,58551.0,58550.0,0.73248611]
["bitfinex","BTCUSD",1726239739371,1.8612244,58551.0,58550.0,0.58036236]
["bitfinex","BTCUSD",1726239739891,1.4975244,58551.0,58550.0,0.73759817]
["bitfinex","BTCUSD",1726239740132,0.8133244,58551.0,58550.0,1.26559817]
["bitfinex","BTCUSD",1726239740344,0.8133244,58551.0,58550.0,1.35159817]
["bitfinex","BTCUSD",1726239740561,0.8133244,58551.0,58550.0,1.33759817]
["bitfinex","BTCUSD",1726239740780,0.8133244,58551.0,58550.0,2.87545191]
["bitfinex","BTCUSD",1726239740995,0.8133244,58551.0,58550.0,2.86145191]
["bitfinex","BTCUSD",1726239742546,0.8133244,58551.0,58550.0,2.87545191]
["bitfinex","BTCUSD",1726239742769,0.8133244,58551.0,58550.0,2.86145191]
["bitfinex","BTCUSD",1726239743224,0.8133244,58551.0,58550.0,2.87545191]
["bitfinex","BTCUSD",1726239743513,0.8133244,58551.0,58550.0,2.84745191]
["bitfinex","BTCUSD",1726239743738,0.8133244,58551.0,58550.0,2.86145191]
["bitfinex","BTCUSD",1726239744870,0.8123244,58551.0,58550.0,2.87539776]
["bitfinex","BTCUSD",1726239745308,0.8123244,58551.0,58550.0,2.86139776]
["bitfinex","BTCUSD",1726239745531,0.8123244,58551.0,58550.0,3.03241772]
["bitfinex","BTCUSD",1726239745752,0.8123244,58551.0,58550.0,3.01841772]
["bitfinex","BTCUSD",1726239745964,0.8123244,58551.0,58550.0,3.03241772]
["bitfinex","BTCUSD",1726239746429,0.8123244,58551.0,58550.0,3.01841772]
["bitfinex","BTCUSD",1726239747321,0.8123244,58551.0,58550.0,2.69239435]
["bitfinex","BTCUSD",1726239747539,0.8123244,58551.0,58550.0,2.67839435]
["bitfinex","BTCUSD",1726239747760,0.8123244,58551.0,58550.0,2.85235723]
["bitfinex","BTCUSD",1726239748210,0.8123244,58551.0,58550.0,2.83835723]
["bitfinex","BTCUSD",1726239748673,0.8123244,58551.0,58550.0,2.85235723]
["bitfinex","BTCUSD",1726239749334,0.8123244,58551.0,58550.0,2.83835723]
["bitfinex","BTCUSD",1726239749747,0.8123244,58551.0,58550.0,2.85235723]
["bitfinex","BTCUSD",1726239750162,0.8123244,58551.0,58550.0,2.83835723]
["bitfinex","BTCUSD",1726239750853,2.06610063,58551.0,58550.0,0.59512142]
["bitfinex","BTCUSD",1726239751554,1.8709244,58551.0,58550.0,0.58112142]
["bitfinex","BTCUSD",1726239751764,1.8709244,58551.0,58550.0,0.59512142]
["bitfinex","BTCUSD",1726239752201,1.8709244,58551.0,58550.0,0.58112142]
["bitfinex","BTCUSD",1726239752840,1.8709244,58551.0,58550.0,0.59512142]
["bitfinex","BTCUSD",1726239753052,1.8709244,58551.0,58550.0,0.58112142]
["bitfinex","BTCUSD",1726239753432,1.8709244,58551.0,58550.0,0.59512142]
["bitfinex","BTCUSD",1726239753648,1.8709244,58551.0,58550.0,0.58112142]
["bitfinex","BTCUSD",1726239754039,1.8709244,58551.0,58550.0,0.59512142]
["bitfinex","BTCUSD",1726239754239,2.09610063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239754629,2.09610063,58551.0,58550.0,0.53119288]
["bitfinex","BTCUSD",1726239754844,2.09810063,58551.0,58550.0,0.53119288]
["bitfinex","BTCUSD",1726239755050,2.09810063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239755711,2.09810063,58551.0,58550.0,0.53119288]
["bitfinex","BTCUSD",1726239756129,2.09810063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239756340,2.09610063,58551.0,58550.0,0.53119288]
["bitfinex","BTCUSD",1726239756750,2.09610063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239757439,2.09810063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239757903,2.26933644,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239758093,2.32933644,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239759809,2.32933644,58551.0,58550.0,0.62131431]
["bitfinex","BTCUSD",1726239760245,2.32933644,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239760491,2.32933644,58551.0,58550.0,0.64669957]
["bitfinex","BTCUSD",1726239760492,2.09610063,58551.0,58550.0,0.64669957]
["bitfinex","BTCUSD",1726239760687,2.09610063,58551.0,58550.0,0.67208161]
["bitfinex","BTCUSD",1726239761116,2.09810063,58551.0,58550.0,0.54519288]
["bitfinex","BTCUSD",1726239761358,2.29933644,58551.0,58550.0,0.64666938]
["bitfinex","BTCUSD",1726239761621,2.29933644,58551.0,58550.0,0.62349149]
["bitfinex","BTCUSD",1726239761855,2.32933644,58551.0,58550.0,0.62349149]
["bitfinex","BTCUSD",1726239762085,2.32933644,58551.0,58550.0,0.54739111]
["bitfinex","BTCUSD",1726239762310,2.32933644,58551.0,58550.0,0.42195934]
["bitfinex","BTCUSD",1726239762526,2.32933644,58551.0,58550.0,0.37123]
["bitfinex","BTCUSD",1726239762757,2.32933644,58551.0,58550.0,0.42195997]
["bitfinex","BTCUSD",1726239763001,2.32933644,58551.0,58550.0,0.42196421]
["bitfinex","BTCUSD",1726239763451,2.32933644,58551.0,58550.0,0.37123]
["bitfinex","BTCUSD",1726239764385,2.38655644,58551.0,58550.0,0.37123]
["bitfinex","BTCUSD",1726239764600,0.06,58544.0,58542.0,0.05073421]
["bitfinex","BTCUSD",1726239764813,1.23173644,58551.0,58536.0,0.12688873]
["bitfinex","BTCUSD",1726239764814,0.12622,58542.0,58541.0,0.05073421]
["bitfinex","BTCUSD",1726239765047,0.12622,58542.0,58539.0,0.0760991]
["bitfinex","BTCUSD",1726239765048,0.03,58541.0,58539.0,0.0760991]
["bitfinex","BTCUSD",1726239765509,0.03,58541.0,58540.0,0.0507286]
["bitfinex","BTCUSD",1726239766183,0.06622,58541.0,58539.0,0.0507286]
["bitfinex","BTCUSD",1726239766395,0.7197,58540.0,58539.0,0.0507286]
["bitfinex","BTCUSD",1726239766605,0.7197,58540.0,58536.0,0.0760991]
["bitfinex","BTCUSD",1726239766606,0.7197,58540.0,58538.0,0.0507286]
["bitfinex","BTCUSD",1726239767032,0.7197,58540.0,58539.0,0.0507286]
["bitfinex","BTCUSD",1726239767474,0.7217,58540.0,58539.0,0.013]
["bitfinex","BTCUSD",1726239767687,0.7817,58540.0,58539.0,0.026]
["bitfinex","BTCUSD",1726239767902,0.95293581,58540.0,58539.0,0.013]
["bitfinex","BTCUSD",1726239768128,0.7053,58538.0,58537.0,0.0507286]
["bitfinex","BTCUSD",1726239768363,0.90047623,58538.0,58536.0,0.0507286]
["bitfinex","BTCUSD",1726239768573,0.03,58537.0,58536.0,0.0507286]
["bitfinex","BTCUSD",1726239768803,1.31583581,58537.0,58536.0,0.0507286]
["bitfinex","BTCUSD",1726239769023,1.31583581,58537.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239769024,0.092,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239769274,1.15701204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239770417,1.15701204,58534.0,58533.0,0.01464]
["bitfinex","BTCUSD",1726239770663,1.52211204,58534.0,58533.0,0.01464]
["bitfinex","BTCUSD",1726239770897,1.52211204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239771113,1.54611204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239771340,1.52311204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239771780,1.54611204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239772244,1.54711204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239773177,1.72701204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239773395,1.72501204,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239773618,0.062,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239773854,0.45141204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239774092,1.49541204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239774583,1.52221701,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239774586,1.52921701,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239774818,1.50241204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239775054,1.50341204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239775278,1.50241204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239775970,1.50341204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239776454,1.52641204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239776688,1.52741204,58529.0,58528.0,0.02764]
["bitfinex","BTCUSD",1726239776922,1.52641204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239777626,1.56163204,58529.0,58528.0,0.02764]
["bitfinex","BTCUSD",1726239777859,1.56063204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239778365,1.56063204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239778366,1.55963204,58529.0,58528.0,0.00164]
["bitfinex","BTCUSD",1726239778587,1.56063204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239779713,1.56163204,58529.0,58528.0,0.02764]
["bitfinex","BTCUSD",1726239780166,1.56063204,58529.0,58528.0,0.01464]
["bitfinex","BTCUSD",1726239780389,1.56063204,58529.0,58522.0,0.00164]
["bitfinex","BTCUSD",1726239780390,1.74153204,58529.0,58522.0,0.00164]
["bitfinex","BTCUSD",1726239780632,1.74153204,58529.0,58520.0,0.9669219]
["bitfinex","BTCUSD",1726239780633,0.092,58521.0,58520.0,0.9669219]
["bitfinex","BTCUSD",1726239780901,0.4828,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239781137,1.55021204,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239782083,1.52721204,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239783901,1.52921204,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239784115,1.52821204,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239784634,0.002,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239784829,0.002,58512.0,58511.0,0.50011623]
["bitfinex","BTCUSD",1726239785054,0.002,58512.0,58511.0,0.67135204]
["bitfinex","BTCUSD",1726239785517,0.001,58512.0,58511.0,1.17710438]
["bitfinex","BTCUSD",1726239785736,0.25635986,58531.0,58519.0,0.1]
["bitfinex","BTCUSD",1726239785997,0.25635986,58531.0,58526.0,0.19517623]
["bitfinex","BTCUSD",1726239786214,0.03,58538.0,58523.0,0.26855043]
["bitfinex","BTCUSD",1726239786432,0.03,58538.0,58524.0,0.0505239]
["bitfinex","BTCUSD",1726239786433,0.03,58534.0,58524.0,0.0505239]
["bitfinex","BTCUSD",1726239786648,0.03,58534.0,58523.0,0.26855043]
["bitfinex","BTCUSD",1726239786649,0.03,58534.0,58525.0,0.0505239]
["bitfinex","BTCUSD",1726239786861,0.03,58534.0,58524.0,0.0505239]
["bitfinex","BTCUSD",1726239787074,0.001,58531.0,58524.0,0.0505239]
["bitfinex","BTCUSD",1726239787316,0.03,58534.0,58526.0,0.0505239]
["bitfinex","BTCUSD",1726239787760,0.031,58534.0,58525.0,0.0505239]
["bitfinex","BTCUSD",1726239788431,0.001,58534.0,58526.0,0.0505239]
["bitfinex","BTCUSD",1726239788677,0.001,58534.0,58528.0,0.0505239]
["bitfinex","BTCUSD",1726239788888,0.002,58534.0,58528.0,0.0505239]
["bitfinex","BTCUSD",1726239789113,0.032,58534.0,58526.0,0.0625239]
["bitfinex","BTCUSD",1726239789337,0.001,58531.0,58527.0,0.0505239]
["bitfinex","BTCUSD",1726239790067,0.001,58531.0,58528.0,0.014]
["bitfinex","BTCUSD",1726239790519,0.031,58534.0,58528.0,0.0505239]
["bitfinex","BTCUSD",1726239790734,0.002,58533.0,58530.0,0.0505239]
["bitfinex","BTCUSD",1726239790949,0.002,58533.0,58531.0,0.0505239]
["bitfinex","BTCUSD",1726239791165,0.002,58533.0,58531.0,0.05060048]
["bitfinex","BTCUSD",1726239791439,0.20123581,58532.0,58531.0,0.05060048]
["bitfinex","BTCUSD",1726239791650,0.032,58531.0,58529.0,0.05060048]
["bitfinex","BTCUSD",1726239791874,0.88443581,58532.0,58530.0,0.05060048]
["bitfinex","BTCUSD",1726239791875,0.7132,58532.0,58530.0,0.05060048]
["bitfinex","BTCUSD",1726239792104,0.061,58534.0,58530.0,0.07590073]
["bitfinex","BTCUSD",1726239792105,0.001,58534.0,58530.0,0.07590073]
["bitfinex","BTCUSD",1726239792331,0.03,58534.0,58532.0,0.05060078]
["bitfinex","BTCUSD",1726239792774,0.03,58534.0,58530.0,0.25467641]
["bitfinex","BTCUSD",1726239792775,0.03,58534.0,58531.0,0.05060078]
["bitfinex","BTCUSD",1726239793010,0.001,58532.0,58531.0,0.06360078]
["bitfinex","BTCUSD",1726239793469,0.03,58534.0,58530.0,0.07590073]
["bitfinex","BTCUSD",1726239793700,0.001,58533.0,58532.0,0.0506371]
["bitfinex","BTCUSD",1726239793964,0.001,58533.0,58532.0,1.14033581]
["bitfinex","BTCUSD",1726239794201,0.98627226,58549.0,58533.0,0.36855043]
["bitfinex","BTCUSD",1726239794426,0.98627226,58549.0,58548.0,0.05060917]
["bitfinex","BTCUSD",1726239794427,0.25627226,58549.0,58548.0,0.05060917]
["bitfinex","BTCUSD",1726239794644,1.02693146,58549.0,58546.0,0.05060917]
["bitfinex","BTCUSD",1726239794879,0.002,58549.0,58546.0,0.05060917]
["bitfinex","BTCUSD",1726239795107,0.03,58548.0,58546.0,0.05060917]
["bitfinex","BTCUSD",1726239795345,0.002,58545.0,58544.0,0.05060917]
["bitfinex","BTCUSD",1726239795566,0.002,58546.0,58544.0,0.05060917]
["bitfinex","BTCUSD",1726239795795,0.032,58546.0,58544.0,0.05060917]
["bitfinex","BTCUSD",1726239796020,0.002,58545.0,58543.0,0.05060917]
["bitfinex","BTCUSD",1726239796261,0.002,58545.0,58544.0,0.05060917]
["bitfinex","BTCUSD",1726239796504,2.5661244,58550.0,58544.0,0.07591375]
["bitfinex","BTCUSD",1726239796717,2.5661244,58550.0,58548.0,0.07593162]
["bitfinex","BTCUSD",1726239796932,2.5661244,58550.0,58548.0,0.10124216]
["bitfinex","BTCUSD",1726239797165,2.5661244,58550.0,58548.0,0.27859734]
["bitfinex","BTCUSD",1726239797394,2.5661244,58550.0,58549.0,0.27859734]
["bitfinex","BTCUSD",1726239797624,2.5661244,58550.0,58549.0,0.17735518]
["bitfinex","BTCUSD",1726239798273,2.5658444,58550.0,58548.0,0.17735518]
["bitfinex","BTCUSD",1726239798496,2.5658444,58550.0,58548.0,0.19135518]
["bitfinex","BTCUSD",1726239798718,2.5658444,58550.0,58549.0,0.17735518]
["bitfinex","BTCUSD",1726239798936,2.5658444,58550.0,58549.0,0.30382675]
["bitfinex","BTCUSD",1726239800270,2.5658444,58550.0,58549.0,0.29253786]
["bitfinex","BTCUSD",1726239801441,2.5658444,58550.0,58549.0,0.20535518]
["bitfinex","BTCUSD",1726239802126,2.5658444,58550.0,58549.0,0.10388328]
["bitfinex","BTCUSD",1726239802127,2.5678444,58550.0,58549.0,0.10388328]
["bitfinex","BTCUSD",1726239802354,2.5658444,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239802570,2.5658444,58550.0,58549.0,0.15447157]
["bitfinex","BTCUSD",1726239802816,2.5658444,58550.0,58549.0,1.15410843]
["bitfinex","BTCUSD",1726239803057,2.5658444,58550.0,58549.0,1.5562418]
["bitfinex","BTCUSD",1726239803286,2.5658444,58550.0,58549.0,1.33074477]
["bitfinex","BTCUSD",1726239803524,2.5658444,58550.0,58549.0,1.55456446]
["bitfinex","BTCUSD",1726239803770,2.5658444,58550.0,58549.0,1.54056446]
["bitfinex","BTCUSD",1726239804001,2.5658444,58550.0,58549.0,1.33074477]
["bitfinex","BTCUSD",1726239804485,2.5658444,58550.0,58549.0,1.54063699]
["bitfinex","BTCUSD",1726239804727,2.5658444,58550.0,58549.0,1.6723567]
["bitfinex","BTCUSD",1726239804943,2.5658444,58550.0,58549.0,1.68193942]
["bitfinex","BTCUSD",1726239805164,2.5658444,58550.0,58549.0,1.69593942]
["bitfinex","BTCUSD",1726239805395,2.5658444,58550.0,58549.0,1.68193942]
["bitfinex","BTCUSD",1726239805661,2.5658444,58550.0,58549.0,1.6180668]
["bitfinex","BTCUSD",1726239805886,2.5658444,58550.0,58549.0,1.6460668]
["bitfinex","BTCUSD",1726239806351,2.5648444,58550.0,58549.0,1.6320668]
["bitfinex","BTCUSD",1726239807487,2.5648444,58550.0,58549.0,1.78344983]
["bitfinex","BTCUSD",1726239807930,2.5648444,58550.0,58549.0,1.76944383]
["bitfinex","BTCUSD",1726239808164,2.5648444,58550.0,58549.0,1.81319267]
["bitfinex","BTCUSD",1726239808416,2.5648444,58550.0,58549.0,0.64183099]
["bitfinex","BTCUSD",1726239808672,3.88258021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239808914,3.90558021,58550.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726239809148,3.90558021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239809382,3.90558021,58550.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726239809601,3.90558021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239810545,3.90558021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239810807,3.88258021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239811022,3.90558021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239811247,3.90558021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239811476,3.90558021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239811691,3.88258021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239812144,3.88258021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239812367,3.88258021,58550.0,58549.0,0.38359]
["bitfinex","BTCUSD",1726239812596,3.88258021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239813056,3.88058021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239813274,3.88058021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239813522,2.5948444,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239814388,2.5948444,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239814619,2.5948444,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239814831,2.6148444,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239815253,2.6168444,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239815470,2.6468444,58550.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726239815915,2.6468444,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239816138,2.81808021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239816357,3.50858021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239816798,3.50858021,58550.0,58549.0,0.36959]
["bitfinex","BTCUSD",1726239817316,3.92518021,58550.0,58549.0,0.35559]
["bitfinex","BTCUSD",1726239817529,0.062,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239817746,1.38803581,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239818412,0.7906,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239818841,0.7606,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239819051,0.7606,58534.0,58533.0,0.01564]
["bitfinex","BTCUSD",1726239820393,0.7626,58534.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239822908,0.96383581,58534.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239823126,0.99383581,58534.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239823843,1.40093581,58534.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239824525,0.092,58534.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239824757,0.032,58535.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239825000,0.03,58535.0,58533.0,0.02964]
["bitfinex","BTCUSD",1726239825894,0.03,58535.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239826183,0.002,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239826411,0.03,58535.0,58533.0,0.01564]
["bitfinex","BTCUSD",1726239826642,0.03,58535.0,58533.0,1.51564]
["bitfinex","BTCUSD",1726239827107,0.03,58535.0,58533.0,1.50164]
["bitfinex","BTCUSD",1726239827331,0.03,58535.0,58533.0,0.01564]
["bitfinex","BTCUSD",1726239827564,0.03,58535.0,58533.0,0.06621784]
["bitfinex","BTCUSD",1726239827798,0.03,58535.0,58533.0,1.58021784]
["bitfinex","BTCUSD",1726239828045,0.00099574,58535.0,58533.0,1.51564]
["bitfinex","BTCUSD",1726239828525,0.00099574,58535.0,58533.0,1.58021784]
["bitfinex","BTCUSD",1726239828787,0.00099574,58535.0,58533.0,0.08021784]
["bitfinex","BTCUSD",1726239829266,0.3949,58546.0,58533.0,0.08021784]
["bitfinex","BTCUSD",1726239829267,0.6743,58546.0,58535.0,0.3827]
["bitfinex","BTCUSD",1726239829490,0.03099574,58548.0,58535.0,0.3827]
["bitfinex","BTCUSD",1726239829491,0.00099574,58544.0,58542.0,0.05062217]
["bitfinex","BTCUSD",1726239829712,0.00099574,58544.0,58541.0,0.07593326]
["bitfinex","BTCUSD",1726239829713,0.00099574,58544.0,58543.0,0.05062217]
["bitfinex","BTCUSD",1726239829927,0.00099574,58547.0,58542.0,0.07593326]
["bitfinex","BTCUSD",1726239830178,0.00099574,58544.0,58542.0,0.05062441]
["bitfinex","BTCUSD",1726239831563,0.00099574,58544.0,58543.0,0.05062441]
["bitfinex","BTCUSD",1726239831789,2.5548444,58550.0,58544.0,0.3639]
["bitfinex","BTCUSD",1726239832008,2.5548444,58550.0,58548.0,0.10126978]
["bitfinex","BTCUSD",1726239832226,2.5548444,58550.0,58549.0,0.28113912]
["bitfinex","BTCUSD",1726239832456,2.5548444,58550.0,58549.0,0.17986934]
["bitfinex","BTCUSD",1726239832756,2.5548444,58550.0,58549.0,1.80644278]
["bitfinex","BTCUSD",1726239832981,2.5548444,58550.0,58549.0,0.17986934]
["bitfinex","BTCUSD",1726239833431,2.5548444,58550.0,58549.0,0.28112894]
["bitfinex","BTCUSD",1726239833651,2.5548444,58550.0,58549.0,0.17986934]
["bitfinex","BTCUSD",1726239833874,2.5548444,58550.0,58549.0,0.19386934]
["bitfinex","BTCUSD",1726239834099,2.5548444,58550.0,58549.0,0.26867962]
["bitfinex","BTCUSD",1726239834337,2.5548444,58550.0,58549.0,0.26867888]
["bitfinex","BTCUSD",1726239834563,2.5548444,58550.0,58549.0,0.28267888]
["bitfinex","BTCUSD",1726239834798,2.5548444,58550.0,58549.0,0.20672963]
["bitfinex","BTCUSD",1726239835023,2.5548444,58550.0,58549.0,0.28267145]
["bitfinex","BTCUSD",1726239835254,2.5548444,58550.0,58549.0,0.20662615]
["bitfinex","BTCUSD",1726239835499,2.5548444,58550.0,58549.0,0.28256768]
["bitfinex","BTCUSD",1726239835961,2.5548444,58550.0,58549.0,0.20662615]
["bitfinex","BTCUSD",1726239836215,2.5548444,58550.0,58549.0,0.52830273]
["bitfinex","BTCUSD",1726239836493,2.5548444,58550.0,58549.0,0.40175439]
["bitfinex","BTCUSD",1726239836772,2.5548444,58550.0,58549.0,1.70662615]
["bitfinex","BTCUSD",1726239837028,2.5548444,58550.0,58549.0,1.69262615]
["bitfinex","BTCUSD",1726239837269,2.5548444,58550.0,58549.0,1.70662615]
["bitfinex","BTCUSD",1726239837501,2.5548444,58550.0,58549.0,1.88775439]
["bitfinex","BTCUSD",1726239837731,2.5548444,58550.0,58549.0,1.90175439]
["bitfinex","BTCUSD",1726239837945,2.5548444,58550.0,58549.0,2.03948793]
["bitfinex","BTCUSD",1726239838408,2.5548444,58550.0,58549.0,2.05348793]
["bitfinex","BTCUSD",1726239838630,2.5548444,58550.0,58549.0,2.03948793]
["bitfinex","BTCUSD",1726239838852,2.5548444,58550.0,58549.0,2.05348793]
["bitfinex","BTCUSD",1726239839133,2.5548444,58550.0,58549.0,2.03948793]
["bitfinex","BTCUSD",1726239839620,2.5548444,58550.0,58549.0,2.08936342]
["bitfinex","BTCUSD",1726239839862,2.5548444,58550.0,58549.0,0.22850164]
["bitfinex","BTCUSD",1726239840088,2.5548444,58550.0,58549.0,0.19262615]
["bitfinex","BTCUSD",1726239840356,2.75608021,58550.0,58549.0,0.19262615]
["bitfinex","BTCUSD",1726239840565,2.75608021,58550.0,58549.0,0.06461687]
["bitfinex","BTCUSD",1726239840566,3.45907595,58550.0,58549.0,0.06461687]
["bitfinex","BTCUSD",1726239840793,3.45907595,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239841231,3.65620419,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239841460,3.67920419,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239841707,3.85940419,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239841917,3.88619937,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239842139,3.69107113,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726239842354,3.69107113,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239842570,3.69107113,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726239842794,3.69107113,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726239843317,3.69107113,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726239844029,3.51087113,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726239844272,3.51087113,58550.0,58545.0,0.07589299]
["bitfinex","BTCUSD",1726239844273,0.002,58549.0,58546.0,0.05052776]
["bitfinex","BTCUSD",1726239844489,0.00099574,58549.0,58547.0,0.07589299]
["bitfinex","BTCUSD",1726239844710,0.00099574,58549.0,58548.0,0.07589299]
["bitfinex","BTCUSD",1726239846209,0.00099574,58549.0,58548.0,0.25443414]
["bitfinex","BTCUSD",1726239846646,2.5548444,58550.0,58548.0,0.25430072]
["bitfinex","BTCUSD",1726239847051,2.5548444,58550.0,58549.0,0.05051372]
["bitfinex","BTCUSD",1726239847266,2.5548444,58550.0,58549.0,0.07575957]
["bitfinex","BTCUSD",1726239847466,2.5548444,58550.0,58548.0,0.10377273]
["bitfinex","BTCUSD",1726239847727,2.5548444,58550.0,58549.0,0.07577273]
["bitfinex","BTCUSD",1726239848916,2.5548444,58550.0,58548.0,0.07577273]
["bitfinex","BTCUSD",1726239849328,2.5548444,58550.0,58549.0,0.06451079]
["bitfinex","BTCUSD",1726239849543,2.5548444,58550.0,58549.0,0.08977273]
["bitfinex","BTCUSD",1726239849740,2.5568444,58550.0,58549.0,0.08977273]
["bitfinex","BTCUSD",1726239849947,2.5568444,58550.0,58549.0,0.26820532]
["bitfinex","BTCUSD",1726239850164,2.5568444,58550.0,58549.0,0.19243259]
["bitfinex","BTCUSD",1726239850392,2.5568444,58550.0,58549.0,0.08978171]
["bitfinex","BTCUSD",1726239850632,2.5568444,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726239850817,2.5568444,58550.0,58549.0,0.11503031]
["bitfinex","BTCUSD",1726239851024,2.5568444,58550.0,58549.0,0.27952585]
["bitfinex","BTCUSD",1726239851467,2.5568444,58550.0,58549.0,0.17849554]
["bitfinex","BTCUSD",1726239851687,0.002,58549.0,58548.0,0.028]
["bitfinex","BTCUSD",1726239851982,1.32263581,58549.0,58548.0,0.06457126]
["bitfinex","BTCUSD",1726239852187,1.32263581,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726239852396,1.32263581,58549.0,58548.0,0.06457126]
["bitfinex","BTCUSD",1726239852619,1.32263581,58549.0,58548.0,0.05057126]
["bitfinex","BTCUSD",1726239852824,1.32263581,58549.0,58548.0,0.07586384]
["bitfinex","BTCUSD",1726239853272,0.06,58548.0,58546.0,0.07586384]
["bitfinex","BTCUSD",1726239853522,0.06,58545.0,58544.0,0.05063619]
["bitfinex","BTCUSD",1726239853759,0.062,58538.0,58536.0,0.05063619]
["bitfinex","BTCUSD",1726239853972,0.062,58538.0,58533.0,0.10279178]
["bitfinex","BTCUSD",1726239853973,0.062,58538.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239853974,0.2352,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239854195,1.14473581,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239854426,1.34237905,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239854669,2.06006005,58534.0,58533.0,0.00164]
["bitfinex","BTCUSD",1726239854887,2.06006005,58534.0,58521.0,0.10138254]
["bitfinex","BTCUSD",1726239854888,0.03,58523.0,58521.0,0.05069127]
["bitfinex","BTCUSD",1726239855135,0.03,58521.0,58520.0,0.0760369]
["bitfinex","BTCUSD",1726239855366,0.06,58520.0,58518.0,0.05070026]
["bitfinex","BTCUSD",1726239855583,0.17123581,58521.0,58517.0,0.07605039]
["bitfinex","BTCUSD",1726239855584,0.03,58518.0,58517.0,0.07605039]
["bitfinex","BTCUSD",1726239855796,0.06,58517.0,58516.0,0.07605039]
["bitfinex","BTCUSD",1726239856009,0.06,58517.0,58513.0,0.12672817]
["bitfinex","BTCUSD",1726239856010,0.06,58516.0,58515.0,0.10138233]
["bitfinex","BTCUSD",1726239856212,0.23123581,58516.0,58515.0,0.10138233]
["bitfinex","BTCUSD",1726239856444,0.23123581,58516.0,58514.0,0.10138233]
["bitfinex","BTCUSD",1726239856659,0.20123581,58515.0,58514.0,0.10138233]
["bitfinex","BTCUSD",1726239856882,0.20123581,58515.0,58514.0,0.07601459]
["bitfinex","BTCUSD",1726239857089,0.20123581,58515.0,58513.0,0.07601459]
["bitfinex","BTCUSD",1726239857324,0.20123581,58515.0,58514.0,0.07601459]
["bitfinex","BTCUSD",1726239857528,0.03,58514.0,58513.0,0.07601459]
["bitfinex","BTCUSD",1726239857749,0.76,58513.0,58512.0,0.10138233]
["bitfinex","BTCUSD",1726239857962,0.06,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239858170,0.23323581,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239859111,0.23123581,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239859322,0.03,58512.0,58511.0,0.00164]
["bitfinex","BTCUSD",1726239859536,0.03,58512.0,58511.0,0.01564]
["bitfinex","BTCUSD",1726239859780,0.06,58512.0,58511.0,0.01564]
["bitfinex","BTCUSD",1726239860223,0.06,58512.0,58511.0,0.06630223]
["bitfinex","BTCUSD",1726239860442,0.00143472,58512.0,58511.0,0.01064]
["bitfinex","BTCUSD",1726239860674,0.17267053,58512.0,58511.0,0.01064]
["bitfinex","BTCUSD",1726239860948,0.7128,58518.0,58508.0,0.3918]
["bitfinex","BTCUSD",1726239861138,0.00143472,58519.0,58511.0,0.028]
["bitfinex","BTCUSD",1726239861356,0.002,58521.0,58512.0,0.05066223]
["bitfinex","BTCUSD",1726239861595,0.002,58521.0,58515.0,0.05066223]
["bitfinex","BTCUSD",1726239861832,0.002,58521.0,58517.0,0.05066223]
["bitfinex","BTCUSD",1726239862323,0.002,58521.0,58518.0,0.05066223]
["bitfinex","BTCUSD",1726239862561,0.002,58521.0,58518.0,0.44136223]
["bitfinex","BTCUSD",1726239862994,0.00143472,58523.0,58518.0,0.05054522]
["bitfinex","BTCUSD",1726239862995,0.002,58519.0,58518.0,0.05054522]
["bitfinex","BTCUSD",1726239863213,0.002,58519.0,58518.0,0.05054526]
["bitfinex","BTCUSD",1726239863670,0.002,58517.0,58516.0,0.05054526]
["bitfinex","BTCUSD",1726239863905,0.002,58516.0,58515.0,0.05054526]
["bitfinex","BTCUSD",1726239864126,0.002,58517.0,58515.0,0.014]
["bitfinex","BTCUSD",1726239864352,0.002,58517.0,58515.0,0.06454526]
["bitfinex","BTCUSD",1726239864555,0.002,58517.0,58516.0,0.05054526]
["bitfinex","BTCUSD",1726239864777,0.002,58516.0,58515.0,0.05054526]
["bitfinex","BTCUSD",1726239864998,0.002,58516.0,58514.0,0.05054526]
["bitfinex","BTCUSD",1726239865218,0.002,58516.0,58512.0,0.07598286]
["bitfinex","BTCUSD",1726239865219,0.002,58513.0,58512.0,0.05054526]
["bitfinex","BTCUSD",1726239865445,0.002,58513.0,58508.0,0.3805]
["bitfinex","BTCUSD",1726239865446,0.002,58513.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239865662,0.00143472,58518.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239865663,0.002,58514.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239866104,0.001,58516.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239866105,0.002,58513.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239866350,0.002,58511.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239866589,0.002,58512.0,58510.0,0.05054526]
["bitfinex","BTCUSD",1726239866829,0.002,58512.0,58508.0,0.45648286]
["bitfinex","BTCUSD",1726239866830,0.002,58512.0,58511.0,0.05055509]
["bitfinex","BTCUSD",1726239867507,0.002,58512.0,58510.0,0.05055509]
["bitfinex","BTCUSD",1726239867714,0.002,58512.0,58509.0,0.05055509]
["bitfinex","BTCUSD",1726239867715,0.17467053,58511.0,58509.0,0.05055509]
["bitfinex","BTCUSD",1726239867927,0.17467053,58511.0,58507.0,0.05055509]
["bitfinex","BTCUSD",1726239867928,0.002,58508.0,58507.0,0.05055509]
["bitfinex","BTCUSD",1726239868143,0.17467053,58508.0,58507.0,0.05055509]
["bitfinex","BTCUSD",1726239868381,0.17467053,58508.0,58505.0,0.05055509]
["bitfinex","BTCUSD",1726239868382,0.00143472,58506.0,58505.0,0.05055509]
["bitfinex","BTCUSD",1726239868627,0.00143472,58506.0,58499.0,0.10138233]
["bitfinex","BTCUSD",1726239868628,0.002,58500.0,58499.0,0.10138233]
["bitfinex","BTCUSD",1726239868829,0.002,58503.0,58499.0,0.25731373]
["bitfinex","BTCUSD",1726239869038,0.002,58503.0,58500.0,0.05056432]
["bitfinex","BTCUSD",1726239869462,0.002,58503.0,58499.0,0.05056432]
["bitfinex","BTCUSD",1726239869695,0.002,58500.0,58499.0,0.05056432]
["bitfinex","BTCUSD",1726239869931,0.002,58499.0,58498.0,0.3712]
["bitfinex","BTCUSD",1726239870171,0.002,58499.0,58497.0,0.003827]
["bitfinex","BTCUSD",1726239870409,0.6864,58501.0,58497.0,0.003827]
["bitfinex","BTCUSD",1726239870410,0.002,58501.0,58497.0,0.003827]
["bitfinex","BTCUSD",1726239870659,8.41e-05,58502.0,58497.0,0.003827]
["bitfinex","BTCUSD",1726239871121,8.41e-05,58502.0,58498.0,0.014]
["bitfinex","BTCUSD",1726239871122,0.001,58499.0,58498.0,0.014]
["bitfinex","BTCUSD",1726239872027,8.41e-05,58505.0,58497.0,0.003827]
["bitfinex","BTCUSD",1726239872437,8.41e-05,58505.0,58497.0,0.00358312]
["bitfinex","BTCUSD",1726239872647,8.41e-05,58505.0,58497.0,0.00258312]
["bitfinex","BTCUSD",1726239873083,0.17131991,58505.0,58497.0,0.00258312]
["bitfinex","BTCUSD",1726239873290,8.41e-05,58502.0,58497.0,0.00258312]
["bitfinex","BTCUSD",1726239873515,8.41e-05,58501.0,58497.0,0.00168312]
["bitfinex","BTCUSD",1726239873959,8.41e-05,58501.0,58497.0,0.00158312]
["bitfinex","BTCUSD",1726239874411,8.41e-05,58501.0,58497.0,0.00078312]
["bitfinex","BTCUSD",1726239874642,8.41e-05,58501.0,58497.0,0.01478312]
["bitfinex","BTCUSD",1726239874864,8.41e-05,58501.0,58497.0,0.01468312]
["bitfinex","BTCUSD",1726239875076,0.001,58499.0,58498.0,0.0139]
["bitfinex","BTCUSD",1726239875290,0.001,58499.0,58497.0,0.00058312]
["bitfinex","BTCUSD",1726239875507,0.001,58499.0,58497.0,0.01458312]
["bitfinex","BTCUSD",1726239875722,0.001,58499.0,58497.0,0.02848312]
["bitfinex","BTCUSD",1726239875957,0.001,58499.0,58497.0,0.01428312]
["bitfinex","BTCUSD",1726239876389,0.001,58499.0,58498.0,0.014]
["bitfinex","BTCUSD",1726239876839,8.41e-05,58505.0,58498.0,0.014]
["bitfinex","BTCUSD",1726239877048,0.17123581,58504.0,58498.0,0.014]
["bitfinex","BTCUSD",1726239877268,0.17123581,58504.0,58498.0,0.028]
["bitfinex","BTCUSD",1726239877269,0.001,58499.0,58498.0,0.028]
["bitfinex","BTCUSD",1726239877747,0.683,58507.0,58497.0,0.00028312]
["bitfinex","BTCUSD",1726239877990,0.1802,58515.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239877991,8.41e-05,58511.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239878220,8.41e-05,58513.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239878443,0.001,58505.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239878874,8.41e-05,58513.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239879086,8.41e-05,58514.0,58503.0,0.26857124]
["bitfinex","BTCUSD",1726239879310,0.7148,58519.0,58504.0,0.1]
["bitfinex","BTCUSD",1726239879540,0.7148,58519.0,58504.0,0.4659]
["bitfinex","BTCUSD",1726239879541,8.41e-05,58518.0,58504.0,0.4659]
["bitfinex","BTCUSD",1726239879767,8.41e-05,58518.0,58504.0,0.51631235]
["bitfinex","BTCUSD",1726239879994,8.41e-05,58518.0,58506.0,0.3589]
["bitfinex","BTCUSD",1726239880216,0.17131991,58519.0,58507.0,0.34184]
["bitfinex","BTCUSD",1726239880650,0.17123581,58519.0,58507.0,0.34184]
["bitfinex","BTCUSD",1726239880868,8.41e-05,58522.0,58508.0,0.29857124]
["bitfinex","BTCUSD",1726239881094,8.41e-05,58520.0,58509.0,0.34183]
["bitfinex","BTCUSD",1726239881326,8.41e-05,58518.0,58509.0,0.34183]
["bitfinex","BTCUSD",1726239882012,8.41e-05,58524.0,58513.0,0.26857124]
["bitfinex","BTCUSD",1726239882263,0.7113841,58528.0,58518.0,0.26857124]
["bitfinex","BTCUSD",1726239882477,8.41e-05,58528.0,58519.0,0.34177]
["bitfinex","BTCUSD",1726239884820,8.41e-05,58528.0,58519.0,0.35577]
["bitfinex","BTCUSD",1726239885660,8.41e-05,58528.0,58519.0,0.36977]
["bitfinex","BTCUSD",1726239885791,8.41e-05,58528.0,58519.0,0.42017635]
["bitfinex","BTCUSD",1726239886221,0.73810893,58532.0,58520.0,0.05040635]
["bitfinex","BTCUSD",1726239886433,0.7113,58532.0,58522.0,0.41240635]
["bitfinex","BTCUSD",1726239886642,0.7113,58532.0,58523.0,0.34175]
["bitfinex","BTCUSD",1726239887054,0.7113,58532.0,58524.0,0.05047351]
["bitfinex","BTCUSD",1726239887262,0.7113,58532.0,58525.0,0.39220351]
["bitfinex","BTCUSD",1726239887466,0.7113,58532.0,58525.0,0.34173]
["bitfinex","BTCUSD",1726239888496,0.7113,58532.0,58525.0,0.35573]
["bitfinex","BTCUSD",1726239889741,0.7113,58532.0,58525.0,0.34173]
["bitfinex","BTCUSD",1726239890245,0.7113,58532.0,58525.0,0.35573]
["bitfinex","BTCUSD",1726239890915,0.7113,58532.0,58525.0,0.36973]
["bitfinex","BTCUSD",1726239891352,8.41e-05,58529.0,58525.0,0.36973]
["bitfinex","BTCUSD",1726239892460,8.41e-05,58529.0,58525.0,0.34173]
["bitfinex","BTCUSD",1726239892696,8.41e-05,58529.0,58525.0,0.35573]
["bitfinex","BTCUSD",1726239893161,8.41e-05,58529.0,58525.0,0.36973]
["bitfinex","BTCUSD",1726239895145,0.71212,58532.0,58525.0,0.36973]
["bitfinex","BTCUSD",1726239895146,0.71212,58532.0,58528.0,0.0506158]
["bitfinex","BTCUSD",1726239895365,0.00082,58532.0,58529.0,0.58769522]
["bitfinex","BTCUSD",1726239895598,0.00082,58532.0,58531.0,0.10122074]
["bitfinex","BTCUSD",1726239895828,0.00082,58532.0,58531.0,2.14761688]
["bitfinex","BTCUSD",1726239896519,3.576e-05,58532.0,58531.0,2.02128407]
["bitfinex","BTCUSD",1726239898656,3.576e-05,58532.0,58531.0,2.18688344]
["bitfinex","BTCUSD",1726239898871,3.576e-05,58532.0,58531.0,2.02128407]
["bitfinex","BTCUSD",1726239899086,3.576e-05,58532.0,58531.0,2.04928407]
["bitfinex","BTCUSD",1726239899533,3.576e-05,58532.0,58531.0,0.54928407]
["bitfinex","BTCUSD",1726239900219,3.576e-05,58532.0,58531.0,0.53528407]
["bitfinex","BTCUSD",1726239900450,3.576e-05,58532.0,58531.0,0.54928407]
["bitfinex","BTCUSD",1726239901833,3.576e-05,58532.0,58531.0,0.52128407]
["bitfinex","BTCUSD",1726239902305,3.576e-05,58532.0,58531.0,0.54928407]
["bitfinex","BTCUSD",1726239902537,3.576e-05,58532.0,58531.0,0.63658764]
["bitfinex","BTCUSD",1726239902750,3.576e-05,58532.0,58531.0,0.54928407]
["bitfinex","BTCUSD",1726239903518,0.00082,58534.0,58531.0,0.54928407]
["bitfinex","BTCUSD",1726239903519,0.00082,58534.0,58533.0,0.09187318]
["bitfinex","BTCUSD",1726239903742,0.00082,58534.0,58533.0,1.8047498]
["bitfinex","BTCUSD",1726239903952,4.024e-05,58534.0,58533.0,1.8047498]
["bitfinex","BTCUSD",1726239904169,4.024e-05,58534.0,58533.0,3.3027498]
["bitfinex","BTCUSD",1726239904622,0.00016767,58541.0,58538.0,0.03]
["bitfinex","BTCUSD",1726239904878,2.5548444,58550.0,58541.0,0.19536942]
["bitfinex","BTCUSD",1726239904879,0.25545964,58549.0,58541.0,0.19536942]
["bitfinex","BTCUSD",1726239905133,2.5548444,58550.0,58544.0,0.15164453]
["bitfinex","BTCUSD",1726239905351,2.5548444,58550.0,58548.0,0.12632133]
["bitfinex","BTCUSD",1726239905566,2.5548444,58550.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726239905780,2.5548444,58550.0,58549.0,0.62224437]
["bitfinex","BTCUSD",1726239906713,2.5548444,58550.0,58549.0,0.5969748]
["bitfinex","BTCUSD",1726239906927,2.5548444,58550.0,58549.0,0.6109748]
["bitfinex","BTCUSD",1726239907415,2.5548444,58550.0,58549.0,0.34159]
["bitfinex","BTCUSD",1726239908157,2.53111048,58550.0,58549.0,1.46017985]
["bitfinex","BTCUSD",1726239908386,2.53111048,58550.0,58549.0,6.36426692]
["bitfinex","BTCUSD",1726239908387,1.47195366,58550.0,58549.0,6.36426692]
["bitfinex","BTCUSD",1726239908615,0.00082,58553.0,58551.0,0.09187318]
["bitfinex","BTCUSD",1726239908616,4.0191,58552.0,58551.0,0.09187318]
["bitfinex","BTCUSD",1726239908845,0.5994,58552.0,58551.0,6.8118764]
["bitfinex","BTCUSD",1726239909066,3.22794219,58553.0,58552.0,0.21487318]
["bitfinex","BTCUSD",1726239909310,2.51026505,58553.0,58552.0,8.24324885]
["bitfinex","BTCUSD",1726239909535,2.46859505,58553.0,58552.0,8.24622372]
["bitfinex","BTCUSD",1726239909751,2.45834045,58553.0,58552.0,8.3410489]
["bitfinex","BTCUSD",1726239910038,2.02062029,58553.0,58552.0,8.3410489]
["bitfinex","BTCUSD",1726239910283,2.02062029,58553.0,58552.0,8.51416707]
["bitfinex","BTCUSD",1726239910284,1.80054304,58553.0,58552.0,8.51416707]
["bitfinex","BTCUSD",1726239910521,1.79554304,58553.0,58552.0,8.55372411]
["bitfinex","BTCUSD",1726239910762,1.79054304,58553.0,58552.0,8.77614884]
["bitfinex","BTCUSD",1726239911003,0.60548267,58553.0,58552.0,8.20802214]
["bitfinex","BTCUSD",1726239911499,0.60548267,58553.0,58552.0,7.96432204]
["bitfinex","BTCUSD",1726239911726,0.60548267,58553.0,58552.0,4.80957375]
["bitfinex","BTCUSD",1726239911968,0.60548267,58553.0,58552.0,4.08498101]
["bitfinex","BTCUSD",1726239912192,0.60548267,58553.0,58552.0,3.89287375]
["bitfinex","BTCUSD",1726239912437,0.60548267,58553.0,58552.0,3.43528986]
["bitfinex","BTCUSD",1726239912681,0.60250701,58553.0,58552.0,3.13549537]
["bitfinex","BTCUSD",1726239912943,0.60250701,58553.0,58552.0,3.08528986]
["bitfinex","BTCUSD",1726239913175,0.60250701,58553.0,58552.0,3.11528986]
["bitfinex","BTCUSD",1726239913642,0.60150701,58553.0,58552.0,8.19940279]
["bitfinex","BTCUSD",1726239913904,0.60150701,58553.0,58552.0,8.30840279]
["bitfinex","BTCUSD",1726239914139,0.60150701,58553.0,58552.0,8.49618256]
["bitfinex","BTCUSD",1726239914381,0.60150701,58553.0,58552.0,8.59612132]
["bitfinex","BTCUSD",1726239914627,4.5799,58554.0,58553.0,0.21419918]
["bitfinex","BTCUSD",1726239914853,3.32560401,58554.0,58553.0,6.71831626]
["bitfinex","BTCUSD",1726239915070,3.32560401,58554.0,58553.0,6.81856967]
["bitfinex","BTCUSD",1726239915300,3.32560401,58554.0,58553.0,8.25981626]
["bitfinex","BTCUSD",1726239915988,3.32560401,58554.0,58553.0,5.74781626]
["bitfinex","BTCUSD",1726239916219,3.32560401,58554.0,58553.0,5.80896702]
["bitfinex","BTCUSD",1726239916501,3.32560401,58554.0,58553.0,5.56050499]
["bitfinex","BTCUSD",1726239916739,3.32560401,58554.0,58553.0,5.55850499]
["bitfinex","BTCUSD",1726239916969,3.32560401,58554.0,58553.0,5.42660293]
["bitfinex","BTCUSD",1726239917200,3.32560401,58554.0,58553.0,5.39050499]
["bitfinex","BTCUSD",1726239918359,3.32556401,58554.0,58553.0,5.39050499]
["bitfinex","BTCUSD",1726239918583,3.32556401,58554.0,58553.0,4.21950499]
["bitfinex","BTCUSD",1726239918806,3.32556401,58554.0,58553.0,4.21850499]
["bitfinex","BTCUSD",1726239919079,3.32556401,58554.0,58553.0,4.15950499]
["bitfinex","BTCUSD",1726239919303,3.32556401,58554.0,58553.0,4.13150499]
["bitfinex","BTCUSD",1726239919535,3.32556401,58554.0,58553.0,2.15750499]
["bitfinex","BTCUSD",1726239919751,3.32556401,58554.0,58553.0,2.17350499]
["bitfinex","BTCUSD",1726239919963,3.32556401,58554.0,58553.0,2.15950499]
["bitfinex","BTCUSD",1726239920443,3.32556401,58554.0,58553.0,2.17350499]
["bitfinex","BTCUSD",1726239920692,3.32456401,58554.0,58553.0,2.64650499]
["bitfinex","BTCUSD",1726239920906,3.32456401,58554.0,58553.0,6.79050499]
["bitfinex","BTCUSD",1726239921124,3.32456401,58554.0,58553.0,6.43150499]
["bitfinex","BTCUSD",1726239921343,3.32456401,58554.0,58553.0,4.12550499]
["bitfinex","BTCUSD",1726239921578,3.32356401,58554.0,58553.0,4.12550499]
["bitfinex","BTCUSD",1726239922063,3.32356401,58554.0,58553.0,4.17561962]
["bitfinex","BTCUSD",1726239922289,3.32356401,58554.0,58553.0,4.12550499]
["bitfinex","BTCUSD",1726239922527,3.32356401,58554.0,58553.0,4.17561962]
["bitfinex","BTCUSD",1726239924324,3.32356401,58554.0,58553.0,4.12550499]
["bitfinex","BTCUSD",1726239924571,3.32356401,58554.0,58553.0,4.17565595]
["bitfinex","BTCUSD",1726239924804,3.32356401,58554.0,58553.0,4.29909595]
["bitfinex","BTCUSD",1726239925375,3.32256401,58554.0,58553.0,3.60900499]
["bitfinex","BTCUSD",1726239925616,3.32256401,58554.0,58553.0,1.13922081]
["bitfinex","BTCUSD",1726239925873,3.32256401,58554.0,58553.0,0.437985]
["bitfinex","BTCUSD",1726239925874,4.46626401,58554.0,58553.0,0.437985]
["bitfinex","BTCUSD",1726239926318,4.46626401,58554.0,58553.0,1.04280581]
["bitfinex","BTCUSD",1726239926537,4.06636401,58554.0,58553.0,1.18442599]
["bitfinex","BTCUSD",1726239926788,3.32256401,58554.0,58553.0,1.19842599]
["bitfinex","BTCUSD",1726239927255,3.32256401,58554.0,58553.0,1.20042599]
["bitfinex","BTCUSD",1726239927487,3.32256401,58554.0,58553.0,1.11122681]
["bitfinex","BTCUSD",1726239927702,3.32256401,58554.0,58553.0,1.27042599]
["bitfinex","BTCUSD",1726239927966,3.32256401,58554.0,58553.0,1.28442599]
["bitfinex","BTCUSD",1726239928193,3.32156401,58554.0,58553.0,1.28642599]
["bitfinex","BTCUSD",1726239928636,3.32156401,58554.0,58553.0,1.28442599]
["bitfinex","BTCUSD",1726239928851,3.32156401,58554.0,58553.0,1.28642599]
["bitfinex","BTCUSD",1726239929081,3.32156401,58554.0,58553.0,1.28806599]
["bitfinex","BTCUSD",1726239929848,3.32156401,58554.0,58553.0,5.73106599]
["bitfinex","BTCUSD",1726239929849,3.32056401,58554.0,58553.0,5.73106599]
["bitfinex","BTCUSD",1726239930122,3.32056401,58554.0,58553.0,2.80906599]
["bitfinex","BTCUSD",1726239930373,3.32056401,58554.0,58553.0,2.80006599]
["bitfinex","BTCUSD",1726239930620,3.32056401,58554.0,58553.0,2.79506599]
["bitfinex","BTCUSD",1726239930858,3.31956401,58554.0,58553.0,8.47541136]
["bitfinex","BTCUSD",1726239931098,3.26599901,58554.0,58553.0,8.47617155]
["bitfinex","BTCUSD",1726239931321,3.26599901,58554.0,58553.0,8.40080512]
["bitfinex","BTCUSD",1726239931557,3.26499901,58554.0,58553.0,8.45059994]
["bitfinex","BTCUSD",1726239932014,2.04499901,58554.0,58553.0,8.55107921]
["bitfinex","BTCUSD",1726239932277,2.04499901,58554.0,58553.0,7.99900512]
["bitfinex","BTCUSD",1726239932501,2.04499901,58554.0,58553.0,8.26719831]
["bitfinex","BTCUSD",1726239932733,2.04499901,58554.0,58553.0,8.29519831]
["bitfinex","BTCUSD",1726239932948,2.04499901,58554.0,58553.0,8.28119831]
["bitfinex","BTCUSD",1726239933196,2.04499901,58554.0,58553.0,6.54119831]
["bitfinex","BTCUSD",1726239933434,2.04499901,58554.0,58553.0,6.5411408]
["bitfinex","BTCUSD",1726239933670,2.04499901,58554.0,58553.0,6.5501408]
["bitfinex","BTCUSD",1726239933888,2.04399901,58554.0,58553.0,6.57525294]
["bitfinex","BTCUSD",1726239934123,2.04399901,58554.0,58553.0,6.48839734]
["bitfinex","BTCUSD",1726239934341,2.04399901,58554.0,58553.0,6.61402852]
["bitfinex","BTCUSD",1726239934563,2.04399901,58554.0,58553.0,6.66382661]
["bitfinex","BTCUSD",1726239934777,2.04399901,58554.0,58553.0,6.54499543]
["bitfinex","BTCUSD",1726239935645,2.04399901,58554.0,58553.0,6.68465624]
["bitfinex","BTCUSD",1726239936117,2.04399901,58554.0,58553.0,6.63485815]
["bitfinex","BTCUSD",1726239936334,2.04399901,58554.0,58553.0,6.55898632]
["bitfinex","BTCUSD",1726239936550,2.04399901,58554.0,58553.0,6.57298632]
["bitfinex","BTCUSD",1726239936766,2.04399901,58554.0,58553.0,6.54498632]
["bitfinex","BTCUSD",1726239937203,2.04399901,58554.0,58553.0,6.55898632]
["bitfinex","BTCUSD",1726239937651,2.04399901,58554.0,58553.0,6.53818632]
["bitfinex","BTCUSD",1726239937886,2.04399901,58554.0,58553.0,6.55218632]
["bitfinex","BTCUSD",1726239938128,2.04399901,58554.0,58553.0,6.53818632]
["bitfinex","BTCUSD",1726239938575,2.04399901,58554.0,58553.0,6.55211942]
["bitfinex","BTCUSD",1726239938791,2.04399901,58554.0,58553.0,6.55211941]
["bitfinex","BTCUSD",1726239939007,2.04399901,58554.0,58553.0,4.94191992]
["bitfinex","BTCUSD",1726239939225,2.04399901,58554.0,58553.0,4.89091992]
["bitfinex","BTCUSD",1726239939443,2.04399901,58554.0,58553.0,4.77911941]
["bitfinex","BTCUSD",1726239939681,2.04399901,58554.0,58553.0,4.79311941]
["bitfinex","BTCUSD",1726239939955,2.04299901,58554.0,58553.0,4.77911941]
["bitfinex","BTCUSD",1726239940360,2.04299901,58554.0,58553.0,4.79311941]
["bitfinex","BTCUSD",1726239940573,2.04299901,58554.0,58553.0,4.80211941]
["bitfinex","BTCUSD",1726239941057,2.04199901,58554.0,58553.0,4.81611941]
["bitfinex","BTCUSD",1726239941288,2.04199901,58554.0,58553.0,4.95305978]
["bitfinex","BTCUSD",1726239941505,2.04199901,58554.0,58553.0,5.04601228]
["bitfinex","BTCUSD",1726239941723,2.04199901,58554.0,58553.0,5.06001228]
["bitfinex","BTCUSD",1726239942190,2.04199901,58554.0,58553.0,5.25503677]
["bitfinex","BTCUSD",1726239942191,2.03091401,58554.0,58553.0,5.25503677]
["bitfinex","BTCUSD",1726239942418,2.03091401,58554.0,58553.0,5.24103677]
["bitfinex","BTCUSD",1726239942654,2.03091401,58554.0,58553.0,5.25503677]
["bitfinex","BTCUSD",1726239942873,2.03173401,58554.0,58553.0,5.25503677]
["bitfinex","BTCUSD",1726239943089,2.03173401,58554.0,58553.0,5.24145072]
["bitfinex","BTCUSD",1726239943787,2.03173401,58554.0,58553.0,5.22745072]
["bitfinex","BTCUSD",1726239944015,2.03173401,58554.0,58553.0,5.24145072]
["bitfinex","BTCUSD",1726239944251,2.03173401,58554.0,58553.0,4.82287946]
["bitfinex","BTCUSD",1726239944471,2.03173401,58554.0,58553.0,4.99765818]
["bitfinex","BTCUSD",1726239944708,2.03173401,58554.0,58553.0,5.25634839]
["bitfinex","BTCUSD",1726239944932,2.74073401,58554.0,58553.0,3.5443239]
["bitfinex","BTCUSD",1726239945155,2.74073401,58554.0,58553.0,3.52163369]
["bitfinex","BTCUSD",1726239945369,2.03173401,58554.0,58553.0,3.52163369]
["bitfinex","BTCUSD",1726239945605,2.02837901,58554.0,58553.0,3.52163369]
["bitfinex","BTCUSD",1726239947202,2.02837901,58554.0,58553.0,3.62163369]
["bitfinex","BTCUSD",1726239947640,2.02737901,58554.0,58553.0,3.62163369]
["bitfinex","BTCUSD",1726239948589,2.00138401,58554.0,58553.0,3.65653369]
["bitfinex","BTCUSD",1726239949239,2.00138401,58554.0,58553.0,3.82674011]
["bitfinex","BTCUSD",1726239949478,2.00138401,58554.0,58553.0,3.65653369]
["bitfinex","BTCUSD",1726239949706,2.00138401,58554.0,58553.0,3.43453369]
["bitfinex","BTCUSD",1726239949936,2.00138401,58554.0,58553.0,8.48414567]
["bitfinex","BTCUSD",1726239950159,2.00138401,58554.0,58553.0,9.1302345]
["bitfinex","BTCUSD",1726239950392,1.9121411,58554.0,58553.0,9.63178875]
["bitfinex","BTCUSD",1726239952238,1.9121411,58554.0,58553.0,9.58367582]
["bitfinex","BTCUSD",1726239952458,1.9111411,58554.0,58553.0,9.54877582]
["bitfinex","BTCUSD",1726239953377,1.9101411,58554.0,58553.0,9.54877582]
["bitfinex","BTCUSD",1726239955643,1.9091411,58554.0,58553.0,9.54877582]
["bitfinex","BTCUSD",1726239955863,1.9091411,58554.0,58553.0,9.82045677]
["bitfinex","BTCUSD",1726239956338,1.9091411,58554.0,58553.0,9.82309745]
["bitfinex","BTCUSD",1726239956764,1.9091411,58554.0,58553.0,9.82486071]
["bitfinex","BTCUSD",1726239957411,1.8912791,58554.0,58553.0,9.82493766]
["bitfinex","BTCUSD",1726239957618,1.8843251,58554.0,58553.0,9.82493766]
["bitfinex","BTCUSD",1726239957861,1.8843251,58554.0,58553.0,9.82493416]
["bitfinex","BTCUSD",1726239958316,1.8843251,58554.0,58553.0,9.55053908]
["bitfinex","BTCUSD",1726239958525,1.8843251,58554.0,58553.0,9.82494271]
["bitfinex","BTCUSD",1726239958759,1.8843251,58554.0,58553.0,9.55053908]
["bitfinex","BTCUSD",1726239959016,1.8843251,58554.0,58553.0,9.82494271]
["bitfinex","BTCUSD",1726239960319,1.8843251,58554.0,58553.0,9.55053908]
["bitfinex","BTCUSD",1726239960979,1.8843251,58554.0,58553.0,9.37541369]
["bitfinex","BTCUSD",1726239961186,1.8843251,58554.0,58553.0,9.55070213]
["bitfinex","BTCUSD",1726239962300,1.8833251,58554.0,58553.0,9.55070213]
["bitfinex","BTCUSD",1726239963471,1.8823251,58554.0,58553.0,9.55070213]
["bitfinex","BTCUSD",1726239964532,1.8823251,58554.0,58553.0,9.55157583]
["bitfinex","BTCUSD",1726239964986,1.8813251,58554.0,58553.0,9.55157583]
["bitfinex","BTCUSD",1726239965882,1.8813251,58554.0,58553.0,10.33017935]
["bitfinex","BTCUSD",1726239966791,1.8813251,58554.0,58553.0,5.28017935]
["bitfinex","BTCUSD",1726239967015,1.8813251,58554.0,58553.0,9.47479618]
["bitfinex","BTCUSD",1726239967237,1.8813251,58554.0,58553.0,10.27661991]
["bitfinex","BTCUSD",1726239967875,0.6613251,58554.0,58553.0,9.87259004]
["bitfinex","BTCUSD",1726239968118,0.6613251,58554.0,58553.0,9.82317859]
["bitfinex","BTCUSD",1726239968774,0.6613251,58554.0,58553.0,9.87673803]
["bitfinex","BTCUSD",1726239969202,0.6613251,58554.0,58553.0,9.82384746]
["bitfinex","BTCUSD",1726239969423,0.6613251,58554.0,58553.0,9.87776579]
["bitfinex","BTCUSD",1726239969638,0.6613251,58554.0,58553.0,9.82384746]
["bitfinex","BTCUSD",1726239970077,0.6613251,58554.0,58553.0,9.87795741]
["bitfinex","BTCUSD",1726239970293,0.6613251,58554.0,58553.0,10.47795741]
["bitfinex","BTCUSD",1726239970772,0.6613251,58554.0,58553.0,10.42384746]
["bitfinex","BTCUSD",1726239971601,0.6603251,58554.0,58553.0,10.42384746]
["bitfinex","BTCUSD",1726239972459,0.6603251,58554.0,58553.0,9.82384746]
["bitfinex","BTCUSD",1726239972886,0.6603251,58554.0,58553.0,9.87804257]
["bitfinex","BTCUSD",1726239973743,0.6603251,58554.0,58553.0,9.87837901]
["bitfinex","BTCUSD",1726239974917,1.2449,58555.0,58554.0,0.09119918]
["bitfinex","BTCUSD",1726239975162,3.60409217,58556.0,58555.0,0.21419918]
["bitfinex","BTCUSD",1726239975383,3.45578682,58556.0,58555.0,6.24912697]
["bitfinex","BTCUSD",1726239975613,3.45578682,58556.0,58555.0,7.74912697]
["bitfinex","BTCUSD",1726239975837,3.45578682,58556.0,58555.0,8.10022922]
["bitfinex","BTCUSD",1726239976061,3.45578682,58556.0,58555.0,8.14022922]
["bitfinex","BTCUSD",1726239976292,3.45578682,58556.0,58555.0,7.78912697]
["bitfinex","BTCUSD",1726239976521,4.14878682,58556.0,58555.0,7.78912697]
["bitfinex","BTCUSD",1726239976971,4.14878682,58556.0,58555.0,7.80312697]
["bitfinex","BTCUSD",1726239977203,4.11727882,58556.0,58555.0,7.80312697]
["bitfinex","BTCUSD",1726239977426,4.08677082,58556.0,58555.0,7.80312697]
["bitfinex","BTCUSD",1726239977632,4.05626282,58556.0,58555.0,7.80312697]
["bitfinex","BTCUSD",1726239978054,4.05626282,58556.0,58555.0,2.75312697]
["bitfinex","BTCUSD",1726239978321,3.36326282,58556.0,58555.0,7.57076022]
["bitfinex","BTCUSD",1726239978533,3.36326282,58556.0,58555.0,7.81712697]
["bitfinex","BTCUSD",1726239978743,3.36326282,58556.0,58555.0,7.80312697]
["bitfinex","BTCUSD",1726239979165,3.36326282,58556.0,58555.0,7.81712697]
["bitfinex","BTCUSD",1726239979801,3.36326282,58556.0,58555.0,7.86712697]
["bitfinex","BTCUSD",1726239980016,2.14326282,58556.0,58555.0,7.86712697]
["bitfinex","BTCUSD",1726239980672,2.14326282,58556.0,58555.0,8.16262697]
["bitfinex","BTCUSD",1726239981411,2.09104483,58556.0,58555.0,8.56673766]
["bitfinex","BTCUSD",1726239981675,2.07636683,58556.0,58555.0,8.27123766]
["bitfinex","BTCUSD",1726239981899,2.03607348,58556.0,58555.0,8.27123766]
["bitfinex","BTCUSD",1726239982119,1.27620615,58556.0,58555.0,8.88673766]
["bitfinex","BTCUSD",1726239982329,1.27620615,58556.0,58555.0,9.22872346]
["bitfinex","BTCUSD",1726239982564,0.81447715,58556.0,58555.0,8.76871036]
["bitfinex","BTCUSD",1726239982793,0.79093715,58556.0,58555.0,9.06421036]
["bitfinex","BTCUSD",1726239982998,0.76040078,58556.0,58555.0,9.10714124]
["bitfinex","BTCUSD",1726239983207,0.73758078,58556.0,58555.0,9.57275434]
["bitfinex","BTCUSD",1726239983419,0.49819215,58556.0,58555.0,9.38742708]
["bitfinex","BTCUSD",1726239983625,0.49819215,58556.0,58555.0,9.84744018]
["bitfinex","BTCUSD",1726239983836,0.07079753,58556.0,58555.0,9.57275434]
["bitfinex","BTCUSD",1726239984059,0.07079753,58556.0,58555.0,9.52982346]
["bitfinex","BTCUSD",1726239984498,0.07079753,58556.0,58555.0,9.48055159]
["bitfinex","BTCUSD",1726239984979,2.2106,58557.0,58556.0,0.09119918]
["bitfinex","BTCUSD",1726239985200,0.92752621,58557.0,58556.0,7.37898028]
["bitfinex","BTCUSD",1726239985426,0.85775026,58557.0,58556.0,7.37898028]
["bitfinex","BTCUSD",1726239985645,0.83123026,58557.0,58556.0,8.87898028]
["bitfinex","BTCUSD",1726239985868,0.80515026,58557.0,58556.0,8.87898028]
["bitfinex","BTCUSD",1726239986366,0.80515026,58557.0,58556.0,8.89298028]
["bitfinex","BTCUSD",1726239986797,0.80415026,58557.0,58556.0,8.89298028]
["bitfinex","BTCUSD",1726239986999,0.80415026,58557.0,58556.0,8.89333623]
["bitfinex","BTCUSD",1726239987212,0.80415026,58557.0,58556.0,8.90733623]
["bitfinex","BTCUSD",1726239987664,0.80415026,58557.0,58556.0,8.96190834]
["bitfinex","BTCUSD",1726239987871,0.80415026,58557.0,58556.0,8.90733623]
["bitfinex","BTCUSD",1726239990312,0.80415026,58557.0,58556.0,9.75733623]
["bitfinex","BTCUSD",1726239990531,0.80415026,58557.0,58556.0,9.73433623]
["bitfinex","BTCUSD",1726239990964,0.80415026,58557.0,58556.0,4.7336081]
["bitfinex","BTCUSD",1726239991192,0.77835027,58557.0,58556.0,9.7836081]
["bitfinex","BTCUSD",1726239991439,0.77835027,58557.0,58556.0,9.36090915]
["bitfinex","BTCUSD",1726239991650,0.77835027,58557.0,58556.0,9.31163728]
["bitfinex","BTCUSD",1726239992080,0.77835027,58557.0,58556.0,9.58248891]
["bitfinex","BTCUSD",1726239992288,0.77835027,58557.0,58556.0,9.80879766]
["bitfinex","BTCUSD",1726239993334,0.72489028,58557.0,58556.0,9.80879766]
["bitfinex","BTCUSD",1726239993545,0.72389028,58557.0,58556.0,9.80879766]
["bitfinex","BTCUSD",1726239993776,1.63295261,58558.0,58557.0,0.21419918]
["bitfinex","BTCUSD",1726239993999,1.60711261,58558.0,58557.0,5.82967131]
["bitfinex","BTCUSD",1726239994230,1.60011261,58558.0,58557.0,5.82967131]
["bitfinex","BTCUSD",1726239994455,1.31957261,58558.0,58557.0,7.32967131]
["bitfinex","BTCUSD",1726239994894,1.29308262,58558.0,58557.0,7.32967131]
["bitfinex","BTCUSD",1726239995103,1.29308262,58558.0,58557.0,7.5246958]
["bitfinex","BTCUSD",1726239995336,1.26705262,58558.0,58557.0,7.5386958]
["bitfinex","BTCUSD",1726239995776,0.95965728,58558.0,58557.0,7.5386958]
["bitfinex","BTCUSD",1726239995997,0.95965728,58558.0,58557.0,7.58848478]
["bitfinex","BTCUSD",1726239996235,0.95965728,58558.0,58557.0,7.60248478]
["bitfinex","BTCUSD",1726239996452,0.95264613,58558.0,58557.0,7.61230516]
["bitfinex","BTCUSD",1726239996669,0.94024613,58558.0,58557.0,7.61230516]
["bitfinex","BTCUSD",1726239996910,0.92491536,58558.0,58557.0,7.61230516]
["bitfinex","BTCUSD",1726239997134,0.92491536,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726239997579,0.84667537,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726239998001,0.79071429,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726239998892,0.76380429,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726239999135,0.76380429,58558.0,58557.0,7.53661884]
["bitfinex","BTCUSD",1726239999570,0.7375843,58558.0,58557.0,7.53661884]
["bitfinex","BTCUSD",1726240000016,0.7149643,58558.0,58557.0,7.53661884]
["bitfinex","BTCUSD",1726240000227,0.7149643,58558.0,58557.0,7.58589071]
["bitfinex","BTCUSD",1726240000438,0.6846543,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726240001348,0.6578143,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726240001561,0.02378685,58558.0,58557.0,7.60889071]
["bitfinex","BTCUSD",1726240001784,1.043148,58559.0,58558.0,0.21419918]
["bitfinex","BTCUSD",1726240002005,1.043148,58559.0,58558.0,5.87603584]
["bitfinex","BTCUSD",1726240002677,1.043148,58559.0,58558.0,7.67153584]
["bitfinex","BTCUSD",1726240002906,1.03470863,58559.0,58558.0,7.67153584]
["bitfinex","BTCUSD",1726240003148,0.96962863,58559.0,58558.0,8.44900976]
["bitfinex","BTCUSD",1726240003612,0.95962863,58559.0,58558.0,8.44900976]
["bitfinex","BTCUSD",1726240003854,0.56480863,58559.0,58558.0,8.46300976]
["bitfinex","BTCUSD",1726240004086,0.55480863,58559.0,58558.0,8.46300976]
["bitfinex","BTCUSD",1726240004318,0.55480863,58559.0,58558.0,8.41373789]
["bitfinex","BTCUSD",1726240004782,0.55480863,58559.0,58558.0,8.42773789]
["bitfinex","BTCUSD",1726240005041,0.52836864,58559.0,58558.0,8.47700976]
["bitfinex","BTCUSD",1726240005954,0.51774464,58559.0,58558.0,8.47700976]
["bitfinex","BTCUSD",1726240006184,0.50233864,58559.0,58558.0,8.47700976]
["bitfinex","BTCUSD",1726240006489,2.82694476,58560.0,58559.0,0.21419918]
["bitfinex","BTCUSD",1726240006719,2.26101017,58560.0,58559.0,6.65989867]
["bitfinex","BTCUSD",1726240006960,1.77504487,58560.0,58559.0,6.30505985]
["bitfinex","BTCUSD",1726240007202,1.54840001,58560.0,58559.0,7.80505985]
["bitfinex","BTCUSD",1726240007428,1.53240001,58560.0,58559.0,8.15989867]
["bitfinex","BTCUSD",1726240007650,1.53240001,58560.0,58559.0,8.20521285]
["bitfinex","BTCUSD",1726240007879,1.50039015,58560.0,58559.0,8.22731285]
["bitfinex","BTCUSD",1726240008107,1.48984015,58560.0,58559.0,8.22731285]
["bitfinex","BTCUSD",1726240008340,1.48410252,58560.0,58559.0,8.21331285]
["bitfinex","BTCUSD",1726240008581,1.05685814,58560.0,58559.0,8.60580807]
["bitfinex","BTCUSD",1726240008814,1.05685814,58560.0,58559.0,8.83906575]
["bitfinex","BTCUSD",1726240009100,1.02018999,58560.0,58559.0,8.35233265]
["bitfinex","BTCUSD",1726240009323,1.02018999,58560.0,58559.0,8.82458958]
["bitfinex","BTCUSD",1726240009573,1.02018999,58560.0,58559.0,8.65460377]
["bitfinex","BTCUSD",1726240009574,0.99241575,58560.0,58559.0,8.65460377]
["bitfinex","BTCUSD",1726240010029,0.96604575,58560.0,58559.0,8.64060377]
["bitfinex","BTCUSD",1726240010245,0.96604575,58560.0,58559.0,8.38033265]
["bitfinex","BTCUSD",1726240010473,0.96504575,58560.0,58559.0,8.36633265]
["bitfinex","BTCUSD",1726240010706,0.93845867,58560.0,58559.0,8.82458958]
["bitfinex","BTCUSD",1726240010967,0.92035453,58560.0,58559.0,8.38033265]
["bitfinex","BTCUSD",1726240011194,0.89417359,58560.0,58559.0,8.36633265]
["bitfinex","BTCUSD",1726240011417,0.86740359,58560.0,58559.0,8.36633265]
["bitfinex","BTCUSD",1726240011649,0.86740359,58560.0,58559.0,8.54653265]
["bitfinex","BTCUSD",1726240011871,0.66740359,58560.0,58559.0,9.00478958]
["bitfinex","BTCUSD",1726240012101,0.66740359,58560.0,58559.0,8.55755808]
["bitfinex","BTCUSD",1726240012341,0.66740359,58560.0,58559.0,8.18103359]
["bitfinex","BTCUSD",1726240012570,1.35300359,58560.0,58559.0,8.15578621]
["bitfinex","BTCUSD",1726240012855,1.34812559,58560.0,58559.0,8.31428621]
["bitfinex","BTCUSD",1726240013083,1.34162159,58560.0,58559.0,8.35128621]
["bitfinex","BTCUSD",1726240013777,1.34162159,58560.0,58559.0,7.91512728]
["bitfinex","BTCUSD",1726240014013,1.34162159,58560.0,58559.0,8.36171932]
["bitfinex","BTCUSD",1726240014254,1.34162159,58560.0,58559.0,8.93397625]
["bitfinex","BTCUSD",1726240014494,1.34162159,58560.0,58559.0,8.98397625]
["bitfinex","BTCUSD",1726240014768,1.34162159,58560.0,58559.0,8.47371932]
["bitfinex","BTCUSD",1726240015007,1.34162159,58560.0,58559.0,8.25769483]
["bitfinex","BTCUSD",1726240015247,1.34162159,58560.0,58559.0,8.24369483]
["bitfinex","BTCUSD",1726240015679,1.34162159,58560.0,58559.0,8.25769483]
["bitfinex","BTCUSD",1726240016103,1.34162159,58560.0,58559.0,8.26669483]
["bitfinex","BTCUSD",1726240016548,1.34162159,58560.0,58559.0,8.28069483]
["bitfinex","BTCUSD",1726240016840,1.34244159,58560.0,58559.0,8.26669483]
["bitfinex","BTCUSD",1726240017055,1.34244159,58560.0,58559.0,8.25269483]
["bitfinex","BTCUSD",1726240017250,1.34244159,58560.0,58559.0,8.26669483]
["bitfinex","BTCUSD",1726240017517,1.34244159,58560.0,58559.0,8.28069483]
["bitfinex","BTCUSD",1726240018383,1.24244159,58560.0,58559.0,8.28069483]
["bitfinex","BTCUSD",1726240020588,1.24244159,58560.0,58559.0,8.3299667]
["bitfinex","BTCUSD",1726240020846,0.02144159,58560.0,58559.0,8.3299667]
["bitfinex","BTCUSD",1726240021530,0.00127971,58560.0,58559.0,8.3299667]
["bitfinex","BTCUSD",1726240021749,0.39947971,58560.0,58559.0,8.25735088]
["bitfinex","BTCUSD",1726240021979,0.39947971,58560.0,58559.0,7.90251206]
["bitfinex","BTCUSD",1726240022206,0.39847971,58560.0,58559.0,3.00051206]
["bitfinex","BTCUSD",1726240022479,0.39847971,58560.0,58559.0,7.80361734]
["bitfinex","BTCUSD",1726240022699,0.39847971,58560.0,58559.0,8.05051206]
["bitfinex","BTCUSD",1726240023183,0.3982,58560.0,58559.0,8.07351206]
["bitfinex","BTCUSD",1726240023412,0.39647971,58560.0,58559.0,8.47565058]
["bitfinex","BTCUSD",1726240023657,0.39647971,58560.0,58559.0,8.47365058]
["bitfinex","BTCUSD",1726240023883,0.39647971,58560.0,58559.0,5.37451206]
["bitfinex","BTCUSD",1726240024139,0.39647971,58560.0,58559.0,5.13851206]
["bitfinex","BTCUSD",1726240024368,0.39647971,58560.0,58559.0,4.54051206]
["bitfinex","BTCUSD",1726240024804,0.02288258,58560.0,58559.0,4.54051206]
["bitfinex","BTCUSD",1726240025037,0.02288258,58560.0,58559.0,4.89231288]
["bitfinex","BTCUSD",1726240025285,0.02288258,58560.0,58553.0,0.070061]
["bitfinex","BTCUSD",1726240025286,0.7291,58559.0,58550.0,0.22501884]
["bitfinex","BTCUSD",1726240025543,0.19502449,58549.0,58534.0,0.5]
["bitfinex","BTCUSD",1726240025771,0.19502449,58549.0,58531.0,0.00164]
["bitfinex","BTCUSD",1726240025772,0.20199391,58548.0,58546.0,0.05075952]
["bitfinex","BTCUSD",1726240026095,0.20199391,58548.0,58526.0,0.35]
["bitfinex","BTCUSD",1726240026096,0.0307581,58525.0,58507.0,0.05919918]
["bitfinex","BTCUSD",1726240026369,0.06,58546.0,58516.0,0.14673551]
["bitfinex","BTCUSD",1726240026370,0.03,58519.0,58516.0,0.14673551]
["bitfinex","BTCUSD",1726240026607,0.0007581,58521.0,58503.0,0.12766118]
["bitfinex","BTCUSD",1726240026608,0.90852449,58518.0,58508.0,0.54927187]
["bitfinex","BTCUSD",1726240026850,0.90852449,58518.0,58502.0,1.5]
["bitfinex","BTCUSD",1726240026851,0.7135,58517.0,58502.0,2.0]
["bitfinex","BTCUSD",1726240027064,0.6771,58513.0,58509.0,0.3418]
["bitfinex","BTCUSD",1726240027530,0.6771,58513.0,58502.0,2.0]
["bitfinex","BTCUSD",1726240027775,0.6771,58513.0,58510.0,0.34182]
["bitfinex","BTCUSD",1726240028010,0.3641,58512.0,58510.0,0.34182]
["bitfinex","BTCUSD",1726240028246,0.3641,58512.0,58511.0,0.04896669]
["bitfinex","BTCUSD",1726240028482,0.3641,58512.0,58511.0,0.34182]
["bitfinex","BTCUSD",1726240028948,0.3641,58512.0,58511.0,0.51505581]
["bitfinex","BTCUSD",1726240029181,0.0307581,58536.0,58519.0,0.5]
["bitfinex","BTCUSD",1726240029400,1.0246864,58526.0,58520.0,0.51299581]
["bitfinex","BTCUSD",1726240029640,0.03,58549.0,58520.0,1.84176]
["bitfinex","BTCUSD",1726240029641,0.0307581,58529.0,58520.0,1.84176]
["bitfinex","BTCUSD",1726240029858,0.0307581,58529.0,58520.0,1.59336]
["bitfinex","BTCUSD",1726240029859,0.26863697,58527.0,58520.0,1.59336]
["bitfinex","BTCUSD",1726240030132,0.03,58518.0,58509.0,0.014]
["bitfinex","BTCUSD",1726240030373,0.03,58539.0,58496.0,0.001642]
["bitfinex","BTCUSD",1726240030374,0.26863697,58513.0,58511.0,0.3418]
["bitfinex","BTCUSD",1726240030607,0.0007581,58513.0,58512.0,0.31181]
["bitfinex","BTCUSD",1726240030835,0.0007581,58510.0,58496.0,0.001642]
["bitfinex","BTCUSD",1726240031076,0.43987278,58513.0,58496.0,0.001642]
["bitfinex","BTCUSD",1726240031077,0.0007581,58504.0,58496.0,0.001642]
["bitfinex","BTCUSD",1726240031305,0.0007581,58493.0,58475.0,0.02680722]
["bitfinex","BTCUSD",1726240031533,0.0007581,58493.0,58473.0,0.04896669]
["bitfinex","BTCUSD",1726240031534,0.0007581,58487.0,58473.0,0.04896669]
["bitfinex","BTCUSD",1726240031762,0.0007581,58487.0,58476.0,1.5]
["bitfinex","BTCUSD",1726240032217,0.0007581,58490.0,58481.0,0.34198]
["bitfinex","BTCUSD",1726240032219,0.0007581,58490.0,58476.0,1.5]
["bitfinex","BTCUSD",1726240032220,0.0007581,58485.0,58476.0,1.5]
["bitfinex","BTCUSD",1726240032466,0.26863697,58493.0,58462.0,0.003827]
["bitfinex","BTCUSD",1726240032467,0.0007581,58475.0,58462.0,0.003827]
["bitfinex","BTCUSD",1726240032715,0.0007581,58467.0,58462.0,0.003827]
["bitfinex","BTCUSD",1726240032944,0.26863697,58466.0,58462.0,0.003827]
["bitfinex","BTCUSD",1726240033176,0.0007581,58463.0,58462.0,0.003827]
["bitfinex","BTCUSD",1726240033433,0.34225281,58474.0,58452.0,0.000819]
["bitfinex","BTCUSD",1726240033434,0.0007581,58464.0,58452.0,0.000819]
["bitfinex","BTCUSD",1726240033681,0.0007581,58473.0,58462.0,0.04896669]
["bitfinex","BTCUSD",1726240033915,0.0007581,58478.0,58463.0,0.51333581]
["bitfinex","BTCUSD",1726240034149,0.001,58467.0,58465.0,0.26863697]
["bitfinex","BTCUSD",1726240034382,0.001,58467.0,58466.0,0.60451499]
["bitfinex","BTCUSD",1726240034630,0.001,58467.0,58466.0,0.65148168]
["bitfinex","BTCUSD",1726240034872,0.001,58467.0,58466.0,0.9991283]
["bitfinex","BTCUSD",1726240035112,1.0246864,58490.0,58469.0,0.5]
["bitfinex","BTCUSD",1726240035113,0.001,58475.0,58469.0,0.5]
["bitfinex","BTCUSD",1726240035352,0.001,58475.0,58472.0,0.02995728]
["bitfinex","BTCUSD",1726240035590,1.0246864,58490.0,58474.0,0.1]
["bitfinex","BTCUSD",1726240035591,0.0007581,58489.0,58474.0,0.1]
["bitfinex","BTCUSD",1726240035862,0.0007581,58489.0,58476.0,0.1]
["bitfinex","BTCUSD",1726240036107,0.0002874,58494.0,58476.0,0.27123581]
["bitfinex","BTCUSD",1726240036340,0.0002874,58494.0,58478.0,0.1]
["bitfinex","BTCUSD",1726240036591,0.0002874,58494.0,58479.0,1.842]
["bitfinex","BTCUSD",1726240036592,0.0007581,58487.0,58479.0,1.842]
["bitfinex","BTCUSD",1726240036818,0.0007581,58486.0,58479.0,1.842]
["bitfinex","BTCUSD",1726240037749,0.0007581,58485.0,58479.0,1.842]
["bitfinex","BTCUSD",1726240038489,0.0007581,58485.0,58479.0,1.856]
["bitfinex","BTCUSD",1726240038981,0.0012874,58494.0,58486.0,0.5]
["bitfinex","BTCUSD",1726240039195,0.0002874,58494.0,58491.0,0.36863697]
["bitfinex","BTCUSD",1726240039422,0.0002874,58494.0,58492.0,0.51316581]
["bitfinex","BTCUSD",1726240039661,0.0002874,58494.0,58493.0,1.5]
["bitfinex","BTCUSD",1726240039903,0.26863697,58520.0,58499.0,0.5]
["bitfinex","BTCUSD",1726240040144,1.0246864,58509.0,58500.0,0.44188]
["bitfinex","BTCUSD",1726240040391,0.17123581,58508.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726240041335,0.0037657,58516.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726240041571,0.17123581,58515.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726240042308,0.001642,58509.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726240042538,0.001642,58509.0,58500.0,0.35588]
["bitfinex","BTCUSD",1726240043446,0.001642,58509.0,58500.0,0.34188]
["bitfinex","BTCUSD",1726240043690,0.001642,58509.0,58500.0,0.36988]
["bitfinex","BTCUSD",1726240044602,0.001642,58509.0,58502.0,0.1]
["bitfinex","BTCUSD",1726240044842,0.001642,58509.0,58503.0,0.34186]
["bitfinex","BTCUSD",1726240045285,0.001642,58509.0,58504.0,1.5]
["bitfinex","BTCUSD",1726240045512,0.001642,58509.0,58503.0,0.34186]
["bitfinex","BTCUSD",1726240045513,0.45650547,58505.0,58503.0,0.34186]
["bitfinex","BTCUSD",1726240045764,0.17123581,58504.0,58503.0,0.34186]
["bitfinex","BTCUSD",1726240046007,0.17323581,58504.0,58481.0,0.5]
["bitfinex","BTCUSD",1726240046216,0.17123581,58504.0,58500.0,0.014]
["bitfinex","BTCUSD",1726240046444,0.17123581,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1726240046890,0.17123581,58504.0,58503.0,0.028]
["bitfinex","BTCUSD",1726240047114,0.17123581,58504.0,58485.0,1.5]
["bitfinex","BTCUSD",1726240047431,0.45650547,58500.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240047633,0.17123581,58499.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240047848,0.45650547,58490.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240048054,0.17123581,58499.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240048055,0.45650547,58495.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240048260,0.17123581,58494.0,58486.0,0.34191]
["bitfinex","BTCUSD",1726240049340,0.17123581,58494.0,58486.0,0.35591]
["bitfinex","BTCUSD",1726240049810,0.45650547,58490.0,58486.0,0.35591]
["bitfinex","BTCUSD",1726240050034,0.45650547,58490.0,58461.0,0.001]
["bitfinex","BTCUSD",1726240050035,0.341979,58484.0,58461.0,0.001]
["bitfinex","BTCUSD",1726240050259,0.45650547,58476.0,58468.0,1.0246864]
["bitfinex","BTCUSD",1726240050489,0.45650547,58476.0,58461.0,0.001]
["bitfinex","BTCUSD",1726240050490,0.34195,58489.0,58461.0,0.001]
["bitfinex","BTCUSD",1726240050491,0.45650547,58493.0,58469.0,0.17123581]
["bitfinex","BTCUSD",1726240050691,0.45650547,58488.0,58463.0,1.0526]
["bitfinex","BTCUSD",1726240050894,0.45650547,58488.0,58464.0,1.5]
["bitfinex","BTCUSD",1726240051127,0.45650547,58483.0,58464.0,1.5]
["bitfinex","BTCUSD",1726240051376,0.45650547,58483.0,58465.0,0.1]
["bitfinex","BTCUSD",1726240051591,0.45650547,58488.0,58465.0,0.1]
["bitfinex","BTCUSD",1726240051797,0.17123581,58488.0,58467.0,0.1]
["bitfinex","BTCUSD",1726240052019,0.17123581,58488.0,58469.0,0.1]
["bitfinex","BTCUSD",1726240052258,0.17123581,58488.0,58471.0,0.1]
["bitfinex","BTCUSD",1726240052461,0.17123581,58488.0,58486.0,0.012]
["bitfinex","BTCUSD",1726240053121,0.001,58488.0,58486.0,0.012]
["bitfinex","BTCUSD",1726240053342,0.45650547,58498.0,58473.0,0.1]
["bitfinex","BTCUSD",1726240053553,0.17123581,58497.0,58474.0,0.34203]
["bitfinex","BTCUSD",1726240053810,0.17123581,58497.0,58475.0,0.1]
["bitfinex","BTCUSD",1726240054044,0.45650547,58493.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240054268,0.001642,58489.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240054717,0.17123581,58488.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240055425,0.001642,58489.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240055878,0.001,58488.0,58486.0,0.012]
["bitfinex","BTCUSD",1726240056099,0.001642,58489.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240056500,0.001,58488.0,58477.0,1.5]
["bitfinex","BTCUSD",1726240056965,0.17123581,58487.0,58477.0,1.5]
["bitfinex","BTCUSD",1726240057425,0.17123581,58487.0,58476.0,0.34202]
["bitfinex","BTCUSD",1726240057639,0.002642,58489.0,58477.0,0.012]
["bitfinex","BTCUSD",1726240057899,0.002642,58489.0,58478.0,0.44201]
["bitfinex","BTCUSD",1726240057900,0.001,58488.0,58478.0,0.44201]
["bitfinex","BTCUSD",1726240058731,0.001,58488.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240059179,0.001642,58489.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240059398,0.001,58487.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240059823,0.001642,58489.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240060030,0.001642,58489.0,58479.0,1.512]
["bitfinex","BTCUSD",1726240060031,0.001,58488.0,58479.0,1.512]
["bitfinex","BTCUSD",1726240060259,0.27010025,58488.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240060471,0.27010025,58488.0,58479.0,1.514]
["bitfinex","BTCUSD",1726240060679,0.001,58487.0,58479.0,1.526]
["bitfinex","BTCUSD",1726240060884,0.001642,58489.0,58479.0,1.514]
["bitfinex","BTCUSD",1726240062183,0.17287781,58489.0,58479.0,1.514]
["bitfinex","BTCUSD",1726240062403,0.17287781,58489.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240063053,0.44033606,58488.0,58479.0,1.514]
["bitfinex","BTCUSD",1726240063057,0.44033606,58488.0,58479.0,1.526]
["bitfinex","BTCUSD",1726240063288,0.44133606,58488.0,58479.0,1.5]
["bitfinex","BTCUSD",1726240063544,0.001,58488.0,58480.0,1.1449]
["bitfinex","BTCUSD",1726240064226,0.001,58488.0,58481.0,1.5]
["bitfinex","BTCUSD",1726240064905,0.001642,58489.0,58481.0,1.5]
["bitfinex","BTCUSD",1726240066232,0.001,58488.0,58481.0,1.5]
["bitfinex","BTCUSD",1726240066461,0.002642,58488.0,58481.0,1.45]
["bitfinex","BTCUSD",1726240066676,0.001642,58488.0,58481.0,1.45]
["bitfinex","BTCUSD",1726240066889,0.001642,58488.0,58481.0,1.476]
["bitfinex","BTCUSD",1726240067098,0.001642,58488.0,58481.0,1.464]
["bitfinex","BTCUSD",1726240067539,0.002642,58488.0,58481.0,1.462]
["bitfinex","BTCUSD",1726240067756,0.002642,58488.0,58481.0,1.476]
["bitfinex","BTCUSD",1726240068214,0.002642,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726240069128,0.001642,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726240069579,0.002642,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1726240070480,0.002642,58488.0,58487.0,3.17030263]
["bitfinex","BTCUSD",1726240070735,0.002642,58488.0,58487.0,3.131338]
["bitfinex","BTCUSD",1726240070736,0.003642,58488.0,58487.0,3.131338]
["bitfinex","BTCUSD",1726240070978,0.001642,58488.0,58487.0,3.107338]
["bitfinex","BTCUSD",1726240072363,0.002642,58488.0,58487.0,3.118338]
["bitfinex","BTCUSD",1726240072593,0.002642,58488.0,58487.0,3.132338]
["bitfinex","BTCUSD",1726240072812,0.001642,58488.0,58487.0,3.121338]
["bitfinex","BTCUSD",1726240073070,0.001642,58488.0,58487.0,3.45253844]
["bitfinex","BTCUSD",1726240073071,0.002642,58488.0,58487.0,3.45253844]
["bitfinex","BTCUSD",1726240073296,0.002642,58488.0,58487.0,3.51532736]
["bitfinex","BTCUSD",1726240073511,0.002642,58488.0,58487.0,3.34409155]
["bitfinex","BTCUSD",1726240073733,0.002642,58488.0,58487.0,3.232338]
["bitfinex","BTCUSD",1726240073955,0.002642,58488.0,58487.0,3.40357381]
["bitfinex","BTCUSD",1726240074185,0.002642,58488.0,58487.0,3.47971681]
["bitfinex","BTCUSD",1726240074437,0.002642,58488.0,58487.0,3.232338]
["bitfinex","BTCUSD",1726240074651,0.002642,58488.0,58487.0,3.28310719]
["bitfinex","BTCUSD",1726240074867,0.002642,58488.0,58487.0,3.28314057]
["bitfinex","BTCUSD",1726240075091,0.002642,58488.0,58487.0,3.232338]
["bitfinex","BTCUSD",1726240075737,0.002642,58488.0,58487.0,3.333862]
["bitfinex","BTCUSD",1726240076181,0.002642,58488.0,58487.0,3.33403897]
["bitfinex","BTCUSD",1726240076453,0.001642,58509.0,58488.0,0.1]
["bitfinex","BTCUSD",1726240076670,0.001642,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726240076890,0.000642,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726240077596,0.001642,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726240077815,0.000642,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726240078352,0.001642,58509.0,58508.0,0.181916]
["bitfinex","BTCUSD",1726240079260,0.001642,58509.0,58508.0,0.011]
["bitfinex","BTCUSD",1726240079261,0.44197806,58509.0,58508.0,0.011]
["bitfinex","BTCUSD",1726240079498,0.44197806,58509.0,58495.0,0.07618926]
["bitfinex","BTCUSD",1726240079499,0.44097806,58509.0,58495.0,0.05079284]
["bitfinex","BTCUSD",1726240079726,0.17123581,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1726240079966,0.34215381,58508.0,58496.0,0.3419]
["bitfinex","BTCUSD",1726240080200,0.26910025,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1726240081126,0.26910025,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726240081359,0.44033606,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1726240082056,0.000642,58509.0,58500.0,0.014]
["bitfinex","BTCUSD",1726240082302,0.000642,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1726240082532,0.000642,58509.0,58508.0,0.512746]
["bitfinex","BTCUSD",1726240083870,0.000642,58509.0,58508.0,0.526746]
["bitfinex","BTCUSD",1726240084514,0.000642,58509.0,58508.0,0.512746]
["bitfinex","BTCUSD",1726240084759,0.000642,58509.0,58508.0,1.223446]
["bitfinex","BTCUSD",1726240084992,0.000642,58509.0,58508.0,1.92438201]
["bitfinex","BTCUSD",1726240085695,0.000642,58509.0,58508.0,1.93838201]
["bitfinex","BTCUSD",1726240086167,0.000642,58509.0,58508.0,0.5763462]
["bitfinex","BTCUSD",1726240086385,0.000642,58509.0,58508.0,0.526746]
["bitfinex","BTCUSD",1726240086829,0.000642,58509.0,58508.0,0.60293037]
["bitfinex","BTCUSD",1726240087082,0.000642,58509.0,58508.0,0.58893037]
["bitfinex","BTCUSD",1726240087301,0.000642,58509.0,58508.0,0.60293037]
["bitfinex","BTCUSD",1726240087532,0.000642,58509.0,58508.0,0.58893037]
["bitfinex","BTCUSD",1726240087764,0.000642,58509.0,58508.0,0.79955575]
["bitfinex","BTCUSD",1726240088005,0.000642,58509.0,58508.0,0.86159278]
["bitfinex","BTCUSD",1726240088228,0.0034077,58516.0,58515.0,1.68769625]
["bitfinex","BTCUSD",1726240088450,0.0034077,58516.0,58515.0,1.97923278]
["bitfinex","BTCUSD",1726240088700,0.0034077,58516.0,58515.0,1.9601705]
["bitfinex","BTCUSD",1726240088925,0.0034077,58516.0,58515.0,3.30799697]
["bitfinex","BTCUSD",1726240089360,0.0034077,58516.0,58515.0,3.42962181]
["bitfinex","BTCUSD",1726240089906,0.0024077,58516.0,58515.0,3.63137545]
["bitfinex","BTCUSD",1726240090086,0.0014077,58516.0,58515.0,3.87021136]
["bitfinex","BTCUSD",1726240090328,0.0047657,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726240090566,0.0037657,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1726240090802,0.0037657,58538.0,58537.0,0.512492]
["bitfinex","BTCUSD",1726240091043,0.0037657,58538.0,58537.0,0.56313616]
["bitfinex","BTCUSD",1726240091279,0.0037657,58538.0,58537.0,2.012492]
["bitfinex","BTCUSD",1726240092731,0.0037657,58538.0,58537.0,2.126492]
["bitfinex","BTCUSD",1726240092976,0.0037657,58538.0,58537.0,3.64262806]
["bitfinex","BTCUSD",1726240093216,0.0037657,58538.0,58537.0,3.52403055]
["bitfinex","BTCUSD",1726240093454,0.00164,58547.0,58537.0,3.52403055]
["bitfinex","BTCUSD",1726240093455,0.00164,58547.0,58546.0,0.170805]
["bitfinex","BTCUSD",1726240093694,0.00164,58547.0,58546.0,1.46865081]
["bitfinex","BTCUSD",1726240093695,0.00064,58547.0,58546.0,1.46865081]
["bitfinex","BTCUSD",1726240094647,0.00064,58547.0,58546.0,1.83865081]
["bitfinex","BTCUSD",1726240094877,0.0023952,58547.0,58546.0,1.83865081]
["bitfinex","BTCUSD",1726240095323,0.0023952,58547.0,58546.0,3.34656566]
["bitfinex","BTCUSD",1726240096220,0.0023952,58547.0,58546.0,3.35265081]
["bitfinex","BTCUSD",1726240096703,0.0023952,58547.0,58546.0,3.36665081]
["bitfinex","BTCUSD",1726240098496,0.0023952,58547.0,58546.0,0.640415]
["bitfinex","BTCUSD",1726240099170,0.0023952,58547.0,58546.0,0.81165081]
["bitfinex","BTCUSD",1726240099423,0.0023952,58547.0,58546.0,1.93735081]
["bitfinex","BTCUSD",1726240100068,0.0023952,58547.0,58546.0,3.43735081]
["bitfinex","BTCUSD",1726240103285,0.0023952,58547.0,58546.0,3.266115]
["bitfinex","BTCUSD",1726240103482,0.0023952,58547.0,58546.0,1.766115]
["bitfinex","BTCUSD",1726240103949,0.0023952,58547.0,58546.0,1.369915]
["bitfinex","BTCUSD",1726240104188,0.27149545,58547.0,58546.0,0.540415]
["bitfinex","BTCUSD",1726240104598,0.0023952,58547.0,58546.0,0.540415]
["bitfinex","BTCUSD",1726240105066,0.0023952,58547.0,58546.0,1.81335081]
["bitfinex","BTCUSD",1726240105303,0.0023952,58547.0,58546.0,1.79935081]
["bitfinex","BTCUSD",1726240105542,0.0023952,58547.0,58546.0,1.91335081]
["bitfinex","BTCUSD",1726240105761,0.0023952,58547.0,58546.0,1.92103737]
["bitfinex","BTCUSD",1726240106917,0.0023952,58547.0,58546.0,3.43503737]
["bitfinex","BTCUSD",1726240107178,0.0023952,58547.0,58546.0,3.42103737]
["bitfinex","BTCUSD",1726240107637,0.0023952,58547.0,58546.0,3.40703737]
["bitfinex","BTCUSD",1726240108663,0.0023952,58547.0,58546.0,3.42103737]
["bitfinex","BTCUSD",1726240109324,0.0013952,58547.0,58546.0,3.43503737]
["bitfinex","BTCUSD",1726240109566,0.0013952,58547.0,58546.0,3.42103737]
["bitfinex","BTCUSD",1726240110006,0.0013952,58547.0,58546.0,3.43503737]
["bitfinex","BTCUSD",1726240111732,0.0013952,58547.0,58546.0,3.26380156]
["bitfinex","BTCUSD",1726240113964,0.0013952,58547.0,58546.0,2.880015]
["bitfinex","BTCUSD",1726240114653,0.0013952,58547.0,58546.0,2.140415]
["bitfinex","BTCUSD",1726240115348,0.0013952,58547.0,58546.0,2.141234]
["bitfinex","BTCUSD",1726240115752,0.0013952,58547.0,58546.0,2.127234]
["bitfinex","BTCUSD",1726240116044,0.0013952,58547.0,58546.0,2.113234]
["bitfinex","BTCUSD",1726240116254,0.0030332,58547.0,58546.0,2.113234]
["bitfinex","BTCUSD",1726240116464,0.0040332,58547.0,58546.0,2.141234]
["bitfinex","BTCUSD",1726240116898,0.0030332,58547.0,58546.0,2.113234]
["bitfinex","BTCUSD",1726240117145,0.0030332,58547.0,58546.0,0.513234]
["bitfinex","BTCUSD",1726240117356,0.0040332,58547.0,58546.0,0.641234]
["bitfinex","BTCUSD",1726240117569,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240117810,0.0040332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240118732,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240119174,0.0030332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240119389,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240119845,0.0040332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240120059,0.0050332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240120496,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240120710,0.0040332,58547.0,58546.0,0.513234]
["bitfinex","BTCUSD",1726240120947,0.0050332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240121162,0.0050332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240121825,0.0050332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240122045,0.0050332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240123255,0.17626901,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240126262,0.17626901,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240126263,0.17426901,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240126480,0.17526901,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240126694,0.17526901,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240127140,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240127604,0.0040332,58547.0,58546.0,0.527234]
["bitfinex","BTCUSD",1726240127879,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240129700,0.0040332,58547.0,58546.0,1.277934]
["bitfinex","BTCUSD",1726240129965,0.0040332,58547.0,58546.0,1.32749662]
["bitfinex","BTCUSD",1726240130414,0.0040332,58547.0,58546.0,1.37792285]
["bitfinex","BTCUSD",1726240130633,0.0040332,58547.0,58546.0,2.87792285]
["bitfinex","BTCUSD",1726240130845,0.0040332,58547.0,58546.0,2.82749662]
["bitfinex","BTCUSD",1726240131720,0.0040332,58547.0,58546.0,2.777934]
["bitfinex","BTCUSD",1726240131928,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240133283,0.0040332,58547.0,58546.0,0.59166023]
["bitfinex","BTCUSD",1726240134387,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240134597,0.0040332,58547.0,58546.0,0.61687335]
["bitfinex","BTCUSD",1726240135314,0.0040332,58547.0,58546.0,0.66729959]
["bitfinex","BTCUSD",1726240135967,0.0040332,58547.0,58546.0,2.16729959]
["bitfinex","BTCUSD",1726240136190,0.0040332,58547.0,58546.0,2.041234]
["bitfinex","BTCUSD",1726240136418,0.0040332,58547.0,58546.0,2.09080256]
["bitfinex","BTCUSD",1726240136632,0.0040332,58547.0,58546.0,2.041234]
["bitfinex","BTCUSD",1726240137262,0.0040332,58547.0,58546.0,2.09079769]
["bitfinex","BTCUSD",1726240137467,0.0040332,58547.0,58546.0,2.041234]
["bitfinex","BTCUSD",1726240137675,0.0040332,58547.0,58546.0,2.16830946]
["bitfinex","BTCUSD",1726240138967,0.0040332,58547.0,58546.0,2.041234]
["bitfinex","BTCUSD",1726240139419,0.0040332,58547.0,58546.0,2.16831941]
["bitfinex","BTCUSD",1726240139630,0.0040332,58547.0,58546.0,2.16831295]
["bitfinex","BTCUSD",1726240139860,0.0040332,58547.0,58546.0,2.041234]
["bitfinex","BTCUSD",1726240140142,0.0040332,58547.0,58546.0,2.09079717]
["bitfinex","BTCUSD",1726240140378,0.0040332,58547.0,58546.0,3.15119717]
["bitfinex","BTCUSD",1726240140848,0.19926462,58547.0,58546.0,0.59079717]
["bitfinex","BTCUSD",1726240141097,0.19926462,58547.0,58546.0,0.66830718]
["bitfinex","BTCUSD",1726240141313,0.19926462,58547.0,58546.0,0.61749064]
["bitfinex","BTCUSD",1726240141533,0.19926462,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240141767,0.19926462,58547.0,58546.0,0.6429042]
["bitfinex","BTCUSD",1726240141982,0.0040332,58547.0,58546.0,0.6429042]
["bitfinex","BTCUSD",1726240142191,0.0040332,58547.0,58546.0,0.541234]
["bitfinex","BTCUSD",1726240142406,0.0040332,58547.0,58546.0,0.66832126]
["bitfinex","BTCUSD",1726240144238,0.0040332,58547.0,58546.0,0.71790128]
["bitfinex","BTCUSD",1726240144467,0.0040332,58547.0,58546.0,0.59081402]
["bitfinex","BTCUSD",1726240146005,0.0040332,58547.0,58546.0,1.26591402]
["bitfinex","BTCUSD",1726240146228,0.0040332,58547.0,58546.0,1.62591402]
["bitfinex","BTCUSD",1726240146458,0.0040332,58547.0,58546.0,1.77841873]
["bitfinex","BTCUSD",1726240146685,0.0040332,58547.0,58546.0,2.76591402]
["bitfinex","BTCUSD",1726240146895,0.0040332,58547.0,58546.0,0.59081402]
["bitfinex","BTCUSD",1726240147552,0.0040332,58547.0,58546.0,0.71792822]
["bitfinex","BTCUSD",1726240147816,0.0040332,58547.0,58546.0,0.71792427]
["bitfinex","BTCUSD",1726240148041,0.0040332,58547.0,58546.0,0.59081402]
["bitfinex","BTCUSD",1726240149990,0.17526901,58547.0,58546.0,0.71795571]
["bitfinex","BTCUSD",1726240150214,0.17526901,58547.0,58546.0,0.59081402]
["bitfinex","BTCUSD",1726240150437,0.17526901,58547.0,58546.0,0.61752093]
["bitfinex","BTCUSD",1726240150861,0.0040332,58547.0,58546.0,0.59083263]
["bitfinex","BTCUSD",1726240151079,0.0040332,58547.0,58546.0,0.69254453]
["bitfinex","BTCUSD",1726240151603,0.0040332,58547.0,58546.0,1.80567432]
["bitfinex","BTCUSD",1726240151828,0.0040332,58547.0,58546.0,1.83103734]
["bitfinex","BTCUSD",1726240152050,0.0040332,58547.0,58546.0,1.67853263]
["bitfinex","BTCUSD",1726240152497,0.0040332,58547.0,58546.0,1.77853263]
["bitfinex","BTCUSD",1726240152707,0.0040332,58547.0,58546.0,1.95775938]
["bitfinex","BTCUSD",1726240153202,2.577605,58550.0,58549.0,2.1321402]
["bitfinex","BTCUSD",1726240153429,1.827605,58550.0,58549.0,3.13756464]
["bitfinex","BTCUSD",1726240153644,1.827605,58550.0,58549.0,3.23464211]
["bitfinex","BTCUSD",1726240153645,0.676605,58550.0,58549.0,3.23464211]
["bitfinex","BTCUSD",1726240153860,0.676605,58550.0,58549.0,8.138444]
["bitfinex","BTCUSD",1726240153861,0.105813,58550.0,58549.0,8.138444]
["bitfinex","BTCUSD",1726240154290,3.6506,58551.0,58550.0,0.89241178]
["bitfinex","BTCUSD",1726240154291,2.6507,58551.0,58550.0,0.89241178]
["bitfinex","BTCUSD",1726240154533,1.4307,58551.0,58550.0,6.50483622]
["bitfinex","BTCUSD",1726240154753,1.4307,58551.0,58550.0,6.71991895]
["bitfinex","BTCUSD",1726240155206,1.4307,58551.0,58550.0,6.76565175]
["bitfinex","BTCUSD",1726240155462,0.6807,58551.0,58550.0,6.76565175]
["bitfinex","BTCUSD",1726240155678,0.6807,58551.0,58550.0,8.21927287]
["bitfinex","BTCUSD",1726240156335,0.6807,58551.0,58550.0,8.27900567]
["bitfinex","BTCUSD",1726240156770,0.6807,58551.0,58550.0,8.67750567]
["bitfinex","BTCUSD",1726240156969,0.6807,58551.0,58550.0,8.82959987]
["bitfinex","BTCUSD",1726240157231,0.6807,58551.0,58550.0,8.82983489]
["bitfinex","BTCUSD",1726240157422,2.6117,58552.0,58550.0,8.82983489]
["bitfinex","BTCUSD",1726240157423,0.7547055,58552.0,58551.0,0.21361178]
["bitfinex","BTCUSD",1726240157639,0.7237134,58552.0,58551.0,6.08643069]
["bitfinex","BTCUSD",1726240157850,0.6807134,58552.0,58551.0,6.08643069]
["bitfinex","BTCUSD",1726240158069,0.6807134,58552.0,58551.0,7.58643069]
["bitfinex","BTCUSD",1726240158707,2.11283131,58553.0,58552.0,0.21291178]
["bitfinex","BTCUSD",1726240158913,2.11283131,58553.0,58552.0,6.51946493]
["bitfinex","BTCUSD",1726240158914,0.66723923,58553.0,58552.0,6.51946493]
["bitfinex","BTCUSD",1726240159124,0.65935423,58553.0,58552.0,6.87316964]
["bitfinex","BTCUSD",1726240159384,0.65935423,58553.0,58552.0,8.37316964]
["bitfinex","BTCUSD",1726240159385,0.65635423,58553.0,58552.0,8.37316964]
["bitfinex","BTCUSD",1726240159614,4.6347,58554.0,58553.0,0.56441178]
["bitfinex","BTCUSD",1726240159615,4.20733409,58554.0,58553.0,0.56441178]
["bitfinex","BTCUSD",1726240159834,4.20733409,58554.0,58553.0,6.63245211]
["bitfinex","BTCUSD",1726240159835,2.86422715,58554.0,58553.0,6.63245211]
["bitfinex","BTCUSD",1726240160076,2.85918389,58554.0,58553.0,6.58581307]
["bitfinex","BTCUSD",1726240160294,2.42473798,58554.0,58553.0,8.08581307]
["bitfinex","BTCUSD",1726240160526,2.38563798,58554.0,58553.0,8.08431307]
["bitfinex","BTCUSD",1726240160793,1.95677798,58554.0,58553.0,8.11431307]
["bitfinex","BTCUSD",1726240161022,1.88715098,58554.0,58553.0,3.15300832]
["bitfinex","BTCUSD",1726240161252,1.3255628,58554.0,58553.0,2.96107379]
["bitfinex","BTCUSD",1726240161485,1.21206631,58554.0,58553.0,9.08151546]
["bitfinex","BTCUSD",1726240161710,1.20206631,58554.0,58553.0,9.6007639]
["bitfinex","BTCUSD",1726240161944,0.7421304,58554.0,58553.0,9.5867639]
["bitfinex","BTCUSD",1726240162171,0.64998403,58554.0,58553.0,9.5867639]
["bitfinex","BTCUSD",1726240162402,0.41887827,58554.0,58553.0,9.28128089]
["bitfinex","BTCUSD",1726240162632,2.62049405,58555.0,58554.0,0.19191178]
["bitfinex","BTCUSD",1726240162844,2.60906901,58555.0,58554.0,6.13649361]
["bitfinex","BTCUSD",1726240163065,2.60906901,58555.0,58554.0,6.13946792]
["bitfinex","BTCUSD",1726240163290,2.18179601,58555.0,58554.0,7.66246792]
["bitfinex","BTCUSD",1726240163517,2.18179601,58555.0,58554.0,7.6245477]
["bitfinex","BTCUSD",1726240163720,1.75452279,58555.0,58554.0,7.6245477]
["bitfinex","BTCUSD",1726240163965,1.75452279,58555.0,58554.0,7.58805596]
["bitfinex","BTCUSD",1726240164182,1.32724957,58555.0,58554.0,7.58805596]
["bitfinex","BTCUSD",1726240164412,0.10724957,58555.0,58554.0,7.58721452]
["bitfinex","BTCUSD",1726240164634,0.10042957,58555.0,58554.0,7.58721452]
["bitfinex","BTCUSD",1726240164889,2.4073,58556.0,58555.0,0.66491178]
["bitfinex","BTCUSD",1726240165095,2.4073,58556.0,58555.0,6.62023021]
["bitfinex","BTCUSD",1726240165516,2.4073,58556.0,58555.0,6.77132638]
["bitfinex","BTCUSD",1726240166150,2.4073,58556.0,58555.0,6.9702864]
["bitfinex","BTCUSD",1726240166360,2.37546001,58556.0,58555.0,6.75730622]
["bitfinex","BTCUSD",1726240166570,2.37546001,58556.0,58555.0,6.77130622]
["bitfinex","BTCUSD",1726240166782,2.31144558,58556.0,58555.0,6.77130622]
["bitfinex","BTCUSD",1726240166993,2.31144558,58556.0,58555.0,8.28530622]
["bitfinex","BTCUSD",1726240167283,2.31144558,58556.0,58555.0,4.20030622]
["bitfinex","BTCUSD",1726240167497,2.31144558,58556.0,58555.0,4.15070759]
["bitfinex","BTCUSD",1726240167941,2.31144558,58556.0,58555.0,4.12270759]
["bitfinex","BTCUSD",1726240168162,2.31144558,58556.0,58555.0,4.10670759]
["bitfinex","BTCUSD",1726240168390,2.31144558,58556.0,58555.0,4.41284244]
["bitfinex","BTCUSD",1726240168611,2.31044558,58556.0,58555.0,4.36593901]
["bitfinex","BTCUSD",1726240168863,2.31044558,58556.0,58555.0,4.29370759]
["bitfinex","BTCUSD",1726240169502,2.31044558,58556.0,58555.0,4.27970759]
["bitfinex","BTCUSD",1726240169716,2.31044558,58556.0,58555.0,4.34810259]
["bitfinex","BTCUSD",1726240169928,2.31044558,58556.0,58555.0,4.43968222]
["bitfinex","BTCUSD",1726240170134,2.31044558,58556.0,58555.0,4.42568222]
["bitfinex","BTCUSD",1726240170350,2.31044558,58556.0,58555.0,4.32710259]
["bitfinex","BTCUSD",1726240170566,2.31044558,58556.0,58555.0,4.27510259]
["bitfinex","BTCUSD",1726240170792,2.31044558,58556.0,58555.0,4.26110259]
["bitfinex","BTCUSD",1726240171053,2.31044558,58556.0,58555.0,4.27510259]
["bitfinex","BTCUSD",1726240171279,2.31044558,58556.0,58555.0,4.28910259]
["bitfinex","BTCUSD",1726240171513,2.31044558,58556.0,58555.0,4.26110259]
["bitfinex","BTCUSD",1726240171719,2.31044558,58556.0,58555.0,4.27510259]
["bitfinex","BTCUSD",1726240171938,2.31044558,58556.0,58555.0,4.86510259]
["bitfinex","BTCUSD",1726240172383,2.31044558,58556.0,58555.0,4.85110259]
["bitfinex","BTCUSD",1726240172603,2.31044558,58556.0,58555.0,4.57710259]
["bitfinex","BTCUSD",1726240172830,2.31044558,58556.0,58555.0,4.56110259]
["bitfinex","BTCUSD",1726240173053,2.31044558,58556.0,58555.0,4.47870759]
["bitfinex","BTCUSD",1726240173275,2.30944558,58556.0,58555.0,4.47870759]
["bitfinex","BTCUSD",1726240173498,2.30944558,58556.0,58555.0,4.49270759]
["bitfinex","BTCUSD",1726240173709,2.30944558,58556.0,58555.0,4.47870759]
["bitfinex","BTCUSD",1726240173932,2.30944558,58556.0,58555.0,4.53170759]
["bitfinex","BTCUSD",1726240174145,2.30225158,58556.0,58555.0,4.59611664]
["bitfinex","BTCUSD",1726240174358,2.30225158,58556.0,58555.0,4.56811664]
["bitfinex","BTCUSD",1726240174585,2.30225158,58556.0,58555.0,4.53170759]
["bitfinex","BTCUSD",1726240174858,2.30225158,58556.0,58555.0,4.54570759]
["bitfinex","BTCUSD",1726240175057,2.30307058,58556.0,58555.0,4.54570759]
["bitfinex","BTCUSD",1726240175280,2.30207058,58556.0,58555.0,4.54570759]
["bitfinex","BTCUSD",1726240175513,2.30207058,58556.0,58555.0,4.68253644]
["bitfinex","BTCUSD",1726240175733,2.30207058,58556.0,58555.0,4.69653644]
["bitfinex","BTCUSD",1726240175951,2.30207058,58556.0,58555.0,4.59570759]
["bitfinex","BTCUSD",1726240176195,2.30207058,58556.0,58555.0,4.58170759]
["bitfinex","BTCUSD",1726240176412,2.30107058,58556.0,58555.0,4.63133767]
["bitfinex","BTCUSD",1726240176666,2.30107058,58556.0,58555.0,4.61733767]
["bitfinex","BTCUSD",1726240176900,2.30107058,58556.0,58555.0,4.68080765]
["bitfinex","BTCUSD",1726240177114,1.08007058,58556.0,58555.0,4.63133767]
["bitfinex","BTCUSD",1726240177329,1.08007058,58556.0,58555.0,4.61733767]
["bitfinex","BTCUSD",1726240177547,1.08007058,58556.0,58555.0,4.63133767]
["bitfinex","BTCUSD",1726240178016,1.08007058,58556.0,58555.0,4.63333767]
["bitfinex","BTCUSD",1726240178476,1.08007058,58556.0,58555.0,4.74536749]
["bitfinex","BTCUSD",1726240178710,1.03302644,58556.0,58555.0,4.68278935]
["bitfinex","BTCUSD",1726240178936,1.03202644,58556.0,58555.0,4.68278935]
["bitfinex","BTCUSD",1726240179434,1.03202644,58556.0,58555.0,8.84515927]
["bitfinex","BTCUSD",1726240179692,1.03202644,58556.0,58555.0,8.81715927]
["bitfinex","BTCUSD",1726240179954,1.03202644,58556.0,58555.0,8.83115927]
["bitfinex","BTCUSD",1726240180190,1.03202644,58556.0,58555.0,8.81715927]
["bitfinex","BTCUSD",1726240180656,1.03202644,58556.0,58555.0,8.88078935]
["bitfinex","BTCUSD",1726240180872,1.03102644,58556.0,58555.0,8.86678935]
["bitfinex","BTCUSD",1726240181319,1.03102644,58556.0,58555.0,8.88078935]
["bitfinex","BTCUSD",1726240181545,1.02692544,58556.0,58555.0,9.01135927]
["bitfinex","BTCUSD",1726240181765,1.01872344,58556.0,58555.0,8.84515927]
["bitfinex","BTCUSD",1726240182484,0.00872344,58556.0,58555.0,8.84515927]
["bitfinex","BTCUSD",1726240182674,0.00872344,58556.0,58555.0,8.80815927]
["bitfinex","BTCUSD",1726240182884,0.00872344,58556.0,58555.0,8.82215927]
["bitfinex","BTCUSD",1726240183120,0.00872344,58556.0,58555.0,8.93115927]
["bitfinex","BTCUSD",1726240183341,0.00872344,58556.0,58555.0,9.21571687]
["bitfinex","BTCUSD",1726240183560,0.00872344,58556.0,58555.0,9.21574025]
["bitfinex","BTCUSD",1726240183779,0.00872344,58556.0,58555.0,9.26674025]
["bitfinex","BTCUSD",1726240184005,0.00872344,58556.0,58555.0,9.12668265]
["bitfinex","BTCUSD",1726240184219,0.00872344,58556.0,58555.0,8.63168265]
["bitfinex","BTCUSD",1726240184461,0.00872344,58556.0,58555.0,7.52520759]
["bitfinex","BTCUSD",1726240184675,0.00872344,58556.0,58555.0,7.57469212]
["bitfinex","BTCUSD",1726240185623,0.00872344,58556.0,58555.0,7.59770215]
["bitfinex","BTCUSD",1726240185838,0.00772344,58556.0,58555.0,7.64733223]
["bitfinex","BTCUSD",1726240186064,0.00772344,58556.0,58555.0,7.63533223]
["bitfinex","BTCUSD",1726240186282,0.00772344,58556.0,58555.0,7.64933223]
["bitfinex","BTCUSD",1726240186767,0.00772344,58556.0,58555.0,7.59970215]
["bitfinex","BTCUSD",1726240187438,0.00772344,58556.0,58555.0,7.60470215]
["bitfinex","BTCUSD",1726240187681,0.00672344,58556.0,58555.0,7.60470215]
["bitfinex","BTCUSD",1726240187917,0.00672344,58556.0,58555.0,7.60634015]
["bitfinex","BTCUSD",1726240188594,2.1287,58557.0,58556.0,0.09191178]
["bitfinex","BTCUSD",1726240188829,2.07331515,58557.0,58556.0,6.5172841]
["bitfinex","BTCUSD",1726240189082,2.07231515,58557.0,58556.0,6.5172841]
["bitfinex","BTCUSD",1726240189314,2.07231515,58557.0,58556.0,8.81765402]
["bitfinex","BTCUSD",1726240189540,2.07231515,58557.0,58556.0,8.96899584]
["bitfinex","BTCUSD",1726240189766,2.07231515,58557.0,58556.0,8.96908213]
["bitfinex","BTCUSD",1726240189991,2.07231515,58557.0,58556.0,8.83159548]
["bitfinex","BTCUSD",1726240190249,2.07231515,58557.0,58556.0,8.84559548]
["bitfinex","BTCUSD",1726240190480,2.07231515,58557.0,58556.0,8.81759548]
["bitfinex","BTCUSD",1726240190691,2.01103516,58557.0,58556.0,8.89522556]
["bitfinex","BTCUSD",1726240191147,2.01103516,58557.0,58556.0,8.8953868]
["bitfinex","BTCUSD",1726240191362,1.85331208,58557.0,58556.0,9.97516528]
["bitfinex","BTCUSD",1726240191607,1.85331208,58557.0,58556.0,9.96116528]
["bitfinex","BTCUSD",1726240191608,1.6959836,58557.0,58556.0,9.96116528]
["bitfinex","BTCUSD",1726240191823,1.6887736,58557.0,58556.0,9.96116528]
["bitfinex","BTCUSD",1726240192070,1.6877736,58557.0,58556.0,9.96116528]
["bitfinex","BTCUSD",1726240192282,1.6477736,58557.0,58556.0,9.96116528]
["bitfinex","BTCUSD",1726240192515,1.6477736,58557.0,58556.0,9.94716528]
["bitfinex","BTCUSD",1726240192742,1.6387736,58557.0,58556.0,9.94716528]
["bitfinex","BTCUSD",1726240193001,1.63199522,58557.0,58556.0,9.94716528]
["bitfinex","BTCUSD",1726240193222,1.63199522,58557.0,58556.0,9.8975352]
["bitfinex","BTCUSD",1726240193443,1.63199522,58557.0,58556.0,9.9255352]
["bitfinex","BTCUSD",1726240193658,1.59827022,58557.0,58556.0,9.9255352]
["bitfinex","BTCUSD",1726240193880,1.59827022,58557.0,58556.0,9.9395352]
["bitfinex","BTCUSD",1726240193881,1.57129022,58557.0,58556.0,9.9395352]
["bitfinex","BTCUSD",1726240194110,1.57129022,58557.0,58556.0,9.8975352]
["bitfinex","BTCUSD",1726240194315,1.57071322,58557.0,58556.0,9.9115352]
["bitfinex","BTCUSD",1726240194968,1.56384322,58557.0,58556.0,9.9255352]
["bitfinex","BTCUSD",1726240195207,1.56249722,58557.0,58556.0,10.09604044]
["bitfinex","BTCUSD",1726240195444,1.56249722,58557.0,58556.0,9.97516528]
["bitfinex","BTCUSD",1726240195445,1.49149522,58557.0,58556.0,9.97516528]
["bitfinex","BTCUSD",1726240195657,1.49149522,58557.0,58556.0,9.97489548]
["bitfinex","BTCUSD",1726240195893,1.49149522,58557.0,58556.0,9.9252654]
["bitfinex","BTCUSD",1726240196342,1.49149522,58557.0,58556.0,10.09615249]
["bitfinex","BTCUSD",1726240196571,1.49149522,58557.0,58556.0,10.63083453]
["bitfinex","BTCUSD",1726240197087,1.38569522,58557.0,58556.0,5.1707654]
["bitfinex","BTCUSD",1726240197321,1.38469522,58557.0,58556.0,9.958617]
["bitfinex","BTCUSD",1726240197547,1.38469522,58557.0,58556.0,10.68072762]
["bitfinex","BTCUSD",1726240197771,1.24689422,58557.0,58556.0,10.27039548]
["bitfinex","BTCUSD",1726240198007,1.24689422,58557.0,58556.0,10.68051682]
["bitfinex","BTCUSD",1726240198247,1.24689422,58557.0,58556.0,10.27039548]
["bitfinex","BTCUSD",1726240198484,1.24689422,58557.0,58556.0,10.68105246]
["bitfinex","BTCUSD",1726240198729,1.24689422,58557.0,58556.0,10.33592238]
["bitfinex","BTCUSD",1726240198943,1.1969838,58557.0,58556.0,10.38555246]
["bitfinex","BTCUSD",1726240199652,1.6424916,58558.0,58557.0,0.09191178]
["bitfinex","BTCUSD",1726240199901,0.3858516,58558.0,58557.0,6.65538558]
["bitfinex","BTCUSD",1726240200119,0.3858516,58558.0,58557.0,6.65789568]
["bitfinex","BTCUSD",1726240200352,0.3858516,58558.0,58557.0,8.15789568]
["bitfinex","BTCUSD",1726240200578,0.29883695,58558.0,58557.0,8.15789568]
["bitfinex","BTCUSD",1726240201028,0.22518695,58558.0,58557.0,8.17189568]
["bitfinex","BTCUSD",1726240201249,0.21222277,58558.0,58557.0,8.18589568]
["bitfinex","BTCUSD",1726240201698,0.21222277,58558.0,58557.0,8.3163656]
["bitfinex","BTCUSD",1726240202152,0.21222277,58558.0,58557.0,8.1362656]
["bitfinex","BTCUSD",1726240202819,0.18008535,58558.0,58557.0,8.1362656]
["bitfinex","BTCUSD",1726240203064,0.09640366,58558.0,58557.0,8.1362656]
["bitfinex","BTCUSD",1726240203301,0.09640366,58558.0,58557.0,8.13594897]
["bitfinex","BTCUSD",1726240203529,4.412942,58559.0,58558.0,0.09191178]
["bitfinex","BTCUSD",1726240203530,4.36462566,58559.0,58558.0,0.09191178]
["bitfinex","BTCUSD",1726240203764,4.36004477,58559.0,58558.0,6.09756905]
["bitfinex","BTCUSD",1726240203985,4.27240129,58559.0,58558.0,6.09756905]
["bitfinex","BTCUSD",1726240204195,4.27240129,58559.0,58558.0,7.59756905]
["bitfinex","BTCUSD",1726240204196,4.23301129,58559.0,58558.0,7.59756905]
["bitfinex","BTCUSD",1726240204409,4.23301129,58559.0,58558.0,7.91364505]
["bitfinex","BTCUSD",1726240204622,3.01301129,58559.0,58558.0,7.91364505]
["bitfinex","BTCUSD",1726240204838,2.97579129,58559.0,58558.0,7.91364505]
["bitfinex","BTCUSD",1726240205059,2.97579129,58559.0,58558.0,7.92764505]
["bitfinex","BTCUSD",1726240205283,2.93835129,58559.0,58558.0,7.87801497]
["bitfinex","BTCUSD",1726240205763,2.93835129,58559.0,58558.0,7.89201497]
["bitfinex","BTCUSD",1726240206004,2.91201129,58559.0,58558.0,7.57593897]
["bitfinex","BTCUSD",1726240206241,2.86425129,58559.0,58558.0,7.94167293]
["bitfinex","BTCUSD",1726240206464,2.78732129,58559.0,58558.0,7.94167293]
["bitfinex","BTCUSD",1726240206913,2.70859506,58559.0,58558.0,8.12177293]
["bitfinex","BTCUSD",1726240207358,2.70859506,58559.0,58558.0,7.94167293]
["bitfinex","BTCUSD",1726240207823,2.70859506,58559.0,58558.0,7.89222161]
["bitfinex","BTCUSD",1726240208036,2.70639801,58559.0,58558.0,7.89222161]
["bitfinex","BTCUSD",1726240208483,2.69039801,58559.0,58558.0,8.12218004]
["bitfinex","BTCUSD",1726240208917,2.61677801,58559.0,58558.0,8.17181012]
["bitfinex","BTCUSD",1726240209134,2.61677801,58559.0,58558.0,7.94208004]
["bitfinex","BTCUSD",1726240209374,2.60993755,58559.0,58558.0,7.94208004]
["bitfinex","BTCUSD",1726240209601,2.60993755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240209816,2.50634755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240210276,2.48535755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240210490,1.22902755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240210700,1.22002755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240210911,1.21902755,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240211613,1.17871621,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240211833,1.17306521,58559.0,58558.0,7.99171012]
["bitfinex","BTCUSD",1726240212390,0.33644763,58559.0,58558.0,7.99328678]
["bitfinex","BTCUSD",1726240212619,3.79525432,58560.0,58559.0,0.45184186]
["bitfinex","BTCUSD",1726240212844,3.73890296,58560.0,58559.0,6.65258678]
["bitfinex","BTCUSD",1726240213286,3.31164573,58560.0,58559.0,7.97248678]
["bitfinex","BTCUSD",1726240213712,3.31164573,58560.0,58559.0,8.3854066]
["bitfinex","BTCUSD",1726240213925,3.20901573,58560.0,58559.0,8.3854066]
["bitfinex","BTCUSD",1726240214159,3.20901573,58560.0,58559.0,8.43627482]
["bitfinex","BTCUSD",1726240214384,3.20901573,58560.0,58559.0,7.97372492]
["bitfinex","BTCUSD",1726240214612,3.20901573,58560.0,58559.0,8.023355]
["bitfinex","BTCUSD",1726240214838,3.17337763,58560.0,58559.0,8.023355]
["bitfinex","BTCUSD",1726240215071,3.16337763,58560.0,58559.0,8.023355]
["bitfinex","BTCUSD",1726240215304,3.16337763,58560.0,58559.0,8.037355]
["bitfinex","BTCUSD",1726240215532,2.56851881,58560.0,58559.0,8.037355]
["bitfinex","BTCUSD",1726240215767,2.56851881,58560.0,58559.0,8.023355]
["bitfinex","BTCUSD",1726240216231,2.56851881,58560.0,58559.0,8.051355]
["bitfinex","BTCUSD",1726240216705,3.67691881,58560.0,58559.0,8.12445023]
["bitfinex","BTCUSD",1726240216891,3.67691881,58560.0,58559.0,7.77248792]
["bitfinex","BTCUSD",1726240217608,3.67691881,58560.0,58559.0,7.822118]
["bitfinex","BTCUSD",1726240218039,3.67691881,58560.0,58559.0,7.845118]
["bitfinex","BTCUSD",1726240218284,3.29751881,58560.0,58559.0,8.21440861]
["bitfinex","BTCUSD",1726240218515,2.46272685,58560.0,58559.0,8.21440861]
["bitfinex","BTCUSD",1726240218756,2.42490685,58560.0,58559.0,8.21440861]
["bitfinex","BTCUSD",1726240218995,2.36740685,58560.0,58559.0,3.00509097]
["bitfinex","BTCUSD",1726240219240,2.36177685,58560.0,58559.0,7.51291771]
["bitfinex","BTCUSD",1726240219480,2.36077685,58560.0,58559.0,8.00505371]
["bitfinex","BTCUSD",1726240219705,2.34881458,58560.0,58559.0,8.05509097]
["bitfinex","BTCUSD",1726240219983,2.29537258,58560.0,58559.0,8.05509097]
["bitfinex","BTCUSD",1726240220206,1.06361958,58560.0,58559.0,8.05509097]
["bitfinex","BTCUSD",1726240220678,1.02230071,58560.0,58559.0,8.05509097]
["bitfinex","BTCUSD",1726240220900,1.4232765,58561.0,58559.0,8.05509097]
["bitfinex","BTCUSD",1726240220901,1.38599528,58561.0,58560.0,0.024]
["bitfinex","BTCUSD",1726240221144,2.42372347,58562.0,58561.0,0.5902432]
["bitfinex","BTCUSD",1726240221404,2.00872545,58562.0,58561.0,8.27714111]
["bitfinex","BTCUSD",1726240221618,1.98864074,58562.0,58561.0,10.80803566]
["bitfinex","BTCUSD",1726240222271,1.96864174,58562.0,58561.0,10.80803566]
["bitfinex","BTCUSD",1726240222507,1.91399174,58562.0,58561.0,10.83103566]
["bitfinex","BTCUSD",1726240222741,1.91399174,58562.0,58561.0,11.00227147]
["bitfinex","BTCUSD",1726240223213,1.87733174,58562.0,58561.0,11.01627147]
["bitfinex","BTCUSD",1726240223445,1.63420174,58562.0,58561.0,11.19637147]
["bitfinex","BTCUSD",1726240223695,1.01896387,58562.0,58561.0,11.18237147]
["bitfinex","BTCUSD",1726240223908,0.59938387,58562.0,58561.0,11.18237147]
["bitfinex","BTCUSD",1726240224126,0.56109387,58562.0,58561.0,11.18237147]
["bitfinex","BTCUSD",1726240224813,0.46230387,58562.0,58561.0,11.18237147]
["bitfinex","BTCUSD",1726240225287,0.42646387,58562.0,58561.0,11.18237147]
["bitfinex","BTCUSD",1726240225501,0.17577387,58562.0,58561.0,11.19730416]
["bitfinex","BTCUSD",1726240225723,0.17577387,58562.0,58561.0,11.21130416]
["bitfinex","BTCUSD",1726240225947,0.17577387,58562.0,58561.0,11.20916038]
["bitfinex","BTCUSD",1726240225948,0.07367387,58562.0,58561.0,11.20916038]
["bitfinex","BTCUSD",1726240226615,0.07367387,58562.0,58561.0,11.02906038]
["bitfinex","BTCUSD",1726240226847,0.07367387,58562.0,58561.0,11.04306038]
["bitfinex","BTCUSD",1726240227059,0.00119387,58562.0,58561.0,11.04306038]
["bitfinex","BTCUSD",1726240227272,2.60298116,58563.0,58562.0,0.26740067]
["bitfinex","BTCUSD",1726240227525,2.60298116,58563.0,58562.0,6.88247189]
["bitfinex","BTCUSD",1726240227782,2.60298116,58563.0,58562.0,6.47073204]
["bitfinex","BTCUSD",1726240227999,2.60298116,58563.0,58562.0,7.97073204]
["bitfinex","BTCUSD",1726240228231,2.60298116,58563.0,58562.0,7.57990773]
["bitfinex","BTCUSD",1726240228452,2.56810188,58563.0,58562.0,7.57990773]
["bitfinex","BTCUSD",1726240228663,2.56810188,58563.0,58562.0,7.63239662]
["bitfinex","BTCUSD",1726240229586,2.56810188,58563.0,58562.0,7.64639662]
["bitfinex","BTCUSD",1726240230024,2.56810188,58563.0,58562.0,7.64669102]
["bitfinex","BTCUSD",1726240230250,2.56810188,58563.0,58562.0,7.75569102]
["bitfinex","BTCUSD",1726240230482,2.56810188,58563.0,58562.0,7.76969102]
["bitfinex","BTCUSD",1726240230709,2.56710188,58563.0,58562.0,7.76969102]
["bitfinex","BTCUSD",1726240230920,2.53090188,58563.0,58562.0,7.78369102]
["bitfinex","BTCUSD",1726240231342,2.41645188,58563.0,58562.0,7.78369102]
["bitfinex","BTCUSD",1726240231590,2.37811188,58563.0,58562.0,8.19567877]
["bitfinex","BTCUSD",1726240231825,1.39575497,58563.0,58562.0,8.28417877]
["bitfinex","BTCUSD",1726240232285,1.17906497,58563.0,58562.0,8.46427877]
["bitfinex","BTCUSD",1726240232541,0.11838835,58563.0,58562.0,8.46427877]
["bitfinex","BTCUSD",1726240232783,3.39691705,58564.0,58562.0,8.43627877]
["bitfinex","BTCUSD",1726240233011,3.39691705,58564.0,58563.0,6.7555574]
["bitfinex","BTCUSD",1726240233252,1.62710848,58564.0,58563.0,6.80559466]
["bitfinex","BTCUSD",1726240233480,1.62253849,58564.0,58563.0,8.64710466]
["bitfinex","BTCUSD",1726240233702,1.61594249,58564.0,58563.0,8.64710466]
["bitfinex","BTCUSD",1726240234157,1.18877119,58564.0,58563.0,8.64710466]
["bitfinex","BTCUSD",1726240234395,1.18877119,58564.0,58563.0,8.57092427]
["bitfinex","BTCUSD",1726240234603,1.18877119,58564.0,58563.0,8.62341316]
["bitfinex","BTCUSD",1726240235028,1.18777119,58564.0,58563.0,8.62341316]
["bitfinex","BTCUSD",1726240235510,1.18777119,58564.0,58563.0,8.63741316]
["bitfinex","BTCUSD",1726240235694,1.18480119,58564.0,58563.0,8.63741316]
["bitfinex","BTCUSD",1726240235945,1.18480119,58564.0,58563.0,8.64641316]
["bitfinex","BTCUSD",1726240236186,1.18380119,58564.0,58563.0,8.64641316]
["bitfinex","BTCUSD",1726240236404,1.18380119,58564.0,58563.0,8.66041316]
["bitfinex","BTCUSD",1726240236632,1.18380119,58564.0,58563.0,8.67441316]
["bitfinex","BTCUSD",1726240236845,1.18462119,58564.0,58563.0,8.66078434]
["bitfinex","BTCUSD",1726240237081,0.57615998,58564.0,58563.0,8.66078434]
["bitfinex","BTCUSD",1726240237315,0.57515998,58564.0,58563.0,8.34153099]
["bitfinex","BTCUSD",1726240237545,0.56715998,58564.0,58563.0,10.7905804]
["bitfinex","BTCUSD",1726240238078,0.56715998,58564.0,58563.0,11.5125804]
["bitfinex","BTCUSD",1726240238296,0.56715998,58564.0,58563.0,11.34210435]
["bitfinex","BTCUSD",1726240238518,0.56615998,58564.0,58563.0,11.34210435]
["bitfinex","BTCUSD",1726240238742,0.56615998,58564.0,58563.0,11.35610435]
["bitfinex","BTCUSD",1726240238982,0.55736998,58564.0,58563.0,11.35610435]
["bitfinex","BTCUSD",1726240239212,0.52274198,58564.0,58563.0,11.94785931]
["bitfinex","BTCUSD",1726240239446,0.52274198,58564.0,58563.0,11.53620435]
["bitfinex","BTCUSD",1726240239447,0.18086931,58564.0,58563.0,11.53620435]
["bitfinex","BTCUSD",1726240239704,2.40200257,58565.0,58564.0,0.2031]
["bitfinex","BTCUSD",1726240239947,1.0591847,58565.0,58564.0,7.56635981]
["bitfinex","BTCUSD",1726240240183,0.42321313,58565.0,58564.0,8.57895117]
["bitfinex","BTCUSD",1726240240417,3.1219,58566.0,58564.0,8.57895117]
["bitfinex","BTCUSD",1726240240418,2.81510798,58566.0,58565.0,0.2899]
["bitfinex","BTCUSD",1726240240657,1.72275832,58566.0,58565.0,6.12326902]
["bitfinex","BTCUSD",1726240240903,1.72275832,58566.0,58565.0,6.1746746]
["bitfinex","BTCUSD",1726240241135,1.72275832,58566.0,58565.0,7.99174777]
["bitfinex","BTCUSD",1726240241365,1.72275832,58566.0,58565.0,8.399585]
["bitfinex","BTCUSD",1726240241601,1.72175832,58566.0,58565.0,8.413585]
["bitfinex","BTCUSD",1726240241828,1.72175832,58566.0,58565.0,8.399585]
["bitfinex","BTCUSD",1726240242292,1.72175832,58566.0,58565.0,8.43066128]
["bitfinex","BTCUSD",1726240242759,1.72175832,58566.0,58565.0,8.44466128]
["bitfinex","BTCUSD",1726240243254,1.1268995,58566.0,58565.0,8.45866128]
["bitfinex","BTCUSD",1726240243488,1.1268995,58566.0,58565.0,8.4586542]
["bitfinex","BTCUSD",1726240243718,2.9551995,58567.0,58566.0,0.35450558]
["bitfinex","BTCUSD",1726240243952,2.9551995,58567.0,58566.0,2.13773595]
["bitfinex","BTCUSD",1726240244432,2.9551995,58567.0,58566.0,3.63773595]
["bitfinex","BTCUSD",1726240244900,2.5551995,58567.0,58566.0,3.85674388]
["bitfinex","BTCUSD",1726240245136,2.55122653,58567.0,58566.0,3.87074388]
["bitfinex","BTCUSD",1726240245338,1.73445823,58567.0,58566.0,3.6392383]
["bitfinex","BTCUSD",1726240245598,1.73445823,58567.0,58566.0,3.60033037]
["bitfinex","BTCUSD",1726240245828,1.13859941,58567.0,58566.0,3.8675258]
["bitfinex","BTCUSD",1726240247020,2.48406148,58568.0,58567.0,1.0782875]
["bitfinex","BTCUSD",1726240247242,3.6132,58569.0,58568.0,0.3031]
["bitfinex","BTCUSD",1726240247463,3.5932,58569.0,58568.0,4.09181037]
["bitfinex","BTCUSD",1726240247706,3.5732,58569.0,58568.0,4.3390058]
["bitfinex","BTCUSD",1726240247962,3.5732,58569.0,58568.0,5.8390058]
["bitfinex","BTCUSD",1726240248423,0.4622,58569.0,58568.0,5.8390058]
["bitfinex","BTCUSD",1726240248656,0.4622,58569.0,58568.0,6.2795058]
["bitfinex","BTCUSD",1726240248879,0.4622,58569.0,58568.0,6.2894058]
["bitfinex","BTCUSD",1726240249118,1.7403,58570.0,58569.0,0.3531]
["bitfinex","BTCUSD",1726240249364,1.7403,58570.0,58569.0,3.18473722]
["bitfinex","BTCUSD",1726240249599,0.46175655,58570.0,58569.0,4.27564287]
["bitfinex","BTCUSD",1726240249835,1.35016841,58571.0,58570.0,0.40855818]
["bitfinex","BTCUSD",1726240250074,1.35016841,58571.0,58570.0,7.30744262]
["bitfinex","BTCUSD",1726240250308,1.35016841,58571.0,58570.0,7.35563012]
["bitfinex","BTCUSD",1726240250607,1.35016841,58571.0,58570.0,8.85563012]
["bitfinex","BTCUSD",1726240251136,1.57500982,58572.0,58570.0,8.83593747]
["bitfinex","BTCUSD",1726240251358,2.56361473,58572.0,58571.0,10.67780408]
["bitfinex","BTCUSD",1726240251566,2.22175007,58572.0,58571.0,11.87343578]
["bitfinex","BTCUSD",1726240251788,1.87988451,58572.0,58571.0,13.37343578]
["bitfinex","BTCUSD",1726240252019,1.53804986,58572.0,58571.0,13.37343578]
["bitfinex","BTCUSD",1726240252506,0.25952998,58572.0,58571.0,13.37507645]
["bitfinex","BTCUSD",1726240252737,3.3946,58573.0,58572.0,0.1]
["bitfinex","BTCUSD",1726240252972,3.37837938,58573.0,58572.0,6.74144249]
["bitfinex","BTCUSD",1726240253193,3.37123138,58573.0,58572.0,6.74144249]
["bitfinex","BTCUSD",1726240253427,3.36944438,58573.0,58572.0,6.74144249]
["bitfinex","BTCUSD",1726240253861,3.36534638,58573.0,58572.0,6.74144249]
["bitfinex","BTCUSD",1726240254722,3.36534638,58573.0,58572.0,6.75544249]
["bitfinex","BTCUSD",1726240254942,3.36534638,58573.0,58572.0,8.31244249]
["bitfinex","BTCUSD",1726240255160,3.36534638,58573.0,58572.0,8.32644249]
["bitfinex","BTCUSD",1726240255590,3.36534638,58573.0,58572.0,8.31244249]
["bitfinex","BTCUSD",1726240256256,3.36534638,58573.0,58572.0,8.29844249]
["bitfinex","BTCUSD",1726240256463,3.36534638,58573.0,58572.0,8.31244249]
["bitfinex","BTCUSD",1726240256921,3.36434638,58573.0,58572.0,9.90846722]
["bitfinex","BTCUSD",1726240257142,3.36434638,58573.0,58572.0,10.14413854]
["bitfinex","BTCUSD",1726240258290,3.36434638,58573.0,58572.0,11.2482073]
["bitfinex","BTCUSD",1726240258505,4.47874638,58573.0,58572.0,10.99342435]
["bitfinex","BTCUSD",1726240258720,4.47874638,58573.0,58572.0,7.33844811]
["bitfinex","BTCUSD",1726240258938,4.47874638,58573.0,58572.0,5.89944811]
["bitfinex","BTCUSD",1726240259411,4.47874638,58573.0,58572.0,5.62866016]
["bitfinex","BTCUSD",1726240259668,0.6767,58572.0,58566.0,0.00450589]
["bitfinex","BTCUSD",1726240259926,0.19523142,58568.0,58563.0,0.05]
["bitfinex","BTCUSD",1726240260180,0.19523142,58568.0,58562.0,0.00164]
["bitfinex","BTCUSD",1726240260181,0.002,58567.0,58564.0,0.06869974]
["bitfinex","BTCUSD",1726240260414,0.19723142,58568.0,58562.0,0.50164]
["bitfinex","BTCUSD",1726240260630,0.19723142,58568.0,58563.0,0.01924274]
["bitfinex","BTCUSD",1726240260848,0.6757,58567.0,58563.0,0.01924274]
["bitfinex","BTCUSD",1726240261058,0.6777,58567.0,58563.0,0.01924274]
["bitfinex","BTCUSD",1726240261286,0.6757,58567.0,58563.0,0.01924274]
["bitfinex","BTCUSD",1726240261534,0.6757,58567.0,58564.0,0.014]
["bitfinex","BTCUSD",1726240261765,0.6757,58567.0,58565.0,0.1]
["bitfinex","BTCUSD",1726240262014,0.6757,58567.0,58566.0,0.52123581]
["bitfinex","BTCUSD",1726240262223,0.6757,58567.0,58566.0,0.96074938]
["bitfinex","BTCUSD",1726240262224,0.658405,58567.0,58566.0,0.96074938]
["bitfinex","BTCUSD",1726240262453,0.658405,58567.0,58566.0,0.91346966]
["bitfinex","BTCUSD",1726240262884,0.657405,58567.0,58566.0,6.38061468]
["bitfinex","BTCUSD",1726240263351,0.658405,58567.0,58566.0,7.88061468]
["bitfinex","BTCUSD",1726240263797,0.658405,58567.0,58566.0,8.45170108]
["bitfinex","BTCUSD",1726240264029,3.35976638,58573.0,58572.0,1.0]
["bitfinex","BTCUSD",1726240264229,3.35876638,58573.0,58572.0,2.12333108]
["bitfinex","BTCUSD",1726240264473,3.35876638,58573.0,58572.0,2.17224468]
["bitfinex","BTCUSD",1726240264698,3.3576192,58573.0,58572.0,3.67224468]
["bitfinex","BTCUSD",1726240265152,2.1366192,58573.0,58572.0,8.82224468]
["bitfinex","BTCUSD",1726240265380,2.1366192,58573.0,58572.0,9.56794468]
["bitfinex","BTCUSD",1726240265381,2.11847122,58573.0,58572.0,9.56794468]
["bitfinex","BTCUSD",1726240265623,2.11847122,58573.0,58572.0,10.71257904]
["bitfinex","BTCUSD",1726240265916,2.11747122,58573.0,58572.0,10.71257904]
["bitfinex","BTCUSD",1726240266418,2.11847122,58573.0,58572.0,10.72657904]
["bitfinex","BTCUSD",1726240266683,2.11847122,58573.0,58572.0,9.75073402]
["bitfinex","BTCUSD",1726240266893,2.11647122,58573.0,58572.0,9.91796544]
["bitfinex","BTCUSD",1726240267131,2.11647122,58573.0,58572.0,9.62758268]
["bitfinex","BTCUSD",1726240267371,2.11847122,58573.0,58572.0,9.94701751]
["bitfinex","BTCUSD",1726240267598,2.11847122,58573.0,58572.0,8.56909966]
["bitfinex","BTCUSD",1726240267820,2.11847122,58573.0,58572.0,4.29609966]
["bitfinex","BTCUSD",1726240268056,2.11647122,58573.0,58572.0,4.47733108]
["bitfinex","BTCUSD",1726240268530,2.11647122,58573.0,58572.0,4.52571565]
["bitfinex","BTCUSD",1726240269024,2.11647122,58573.0,58572.0,4.64871565]
["bitfinex","BTCUSD",1726240269492,2.11747122,58573.0,58572.0,4.66271565]
["bitfinex","BTCUSD",1726240269784,2.11847122,58573.0,58572.0,4.62833108]
["bitfinex","BTCUSD",1726240270021,2.11747122,58573.0,58572.0,4.61433108]
["bitfinex","BTCUSD",1726240270252,2.11747122,58573.0,58572.0,4.41909966]
["bitfinex","BTCUSD",1726240270489,2.11847122,58573.0,58572.0,4.43309966]
["bitfinex","BTCUSD",1726240270699,2.11947122,58573.0,58572.0,4.44709966]
["bitfinex","BTCUSD",1726240270913,2.11847122,58573.0,58572.0,4.43309966]
["bitfinex","BTCUSD",1726240271147,2.11747122,58573.0,58572.0,4.41909966]
["bitfinex","BTCUSD",1726240271805,2.11747122,58573.0,58572.0,4.39609966]
["bitfinex","BTCUSD",1726240272242,2.11747122,58573.0,58572.0,3.83109966]
["bitfinex","BTCUSD",1726240272466,2.11747122,58573.0,58572.0,4.05513301]
["bitfinex","BTCUSD",1726240273158,2.11747122,58573.0,58572.0,3.85409966]
["bitfinex","BTCUSD",1726240273728,2.11847122,58573.0,58572.0,3.45609966]
["bitfinex","BTCUSD",1726240273953,2.11647122,58573.0,58572.0,3.44209966]
["bitfinex","BTCUSD",1726240274168,2.11547122,58573.0,58572.0,8.62648423]
["bitfinex","BTCUSD",1726240274379,2.11747122,58573.0,58572.0,8.65448423]
["bitfinex","BTCUSD",1726240274829,0.89647122,58573.0,58572.0,8.8784121]
["bitfinex","BTCUSD",1726240275054,0.89547122,58573.0,58572.0,9.00068423]
["bitfinex","BTCUSD",1726240275266,0.89547122,58573.0,58572.0,9.30456146]
["bitfinex","BTCUSD",1726240275954,0.89647122,58573.0,58572.0,9.31856146]
["bitfinex","BTCUSD",1726240276448,0.89447122,58573.0,58572.0,9.29056146]
["bitfinex","BTCUSD",1726240276693,0.89447122,58573.0,58572.0,6.66509966]
["bitfinex","BTCUSD",1726240276914,0.89347122,58573.0,58572.0,6.65109966]
["bitfinex","BTCUSD",1726240277344,0.89547122,58573.0,58572.0,6.90301252]
["bitfinex","BTCUSD",1726240277568,0.89447122,58573.0,58572.0,6.88901252]
["bitfinex","BTCUSD",1726240277784,0.89447122,58573.0,58572.0,6.81348423]
["bitfinex","BTCUSD",1726240278239,0.89443122,58573.0,58572.0,6.81348423]
["bitfinex","BTCUSD",1726240278676,0.89543122,58573.0,58572.0,6.85048423]
["bitfinex","BTCUSD",1726240279167,0.89343122,58573.0,58572.0,6.83648423]
["bitfinex","BTCUSD",1726240279393,0.89343122,58573.0,58572.0,7.12735404]
["bitfinex","BTCUSD",1726240279624,0.89443122,58573.0,58572.0,7.14135404]
["bitfinex","BTCUSD",1726240279851,2.0619,58574.0,58573.0,0.04838457]
["bitfinex","BTCUSD",1726240280076,0.8419,58574.0,58573.0,6.10673542]
["bitfinex","BTCUSD",1726240280498,0.8419,58574.0,58573.0,7.60673542]
["bitfinex","BTCUSD",1726240280934,0.8409,58574.0,58573.0,7.96713542]
["bitfinex","BTCUSD",1726240281159,0.8419,58574.0,58573.0,7.75557423]
["bitfinex","BTCUSD",1726240282502,0.8429,58574.0,58573.0,7.76957423]
["bitfinex","BTCUSD",1726240283190,0.8429,58574.0,58573.0,7.99320581]
["bitfinex","BTCUSD",1726240283426,0.8429,58574.0,58573.0,7.76957423]
["bitfinex","BTCUSD",1726240283901,0.8429,58574.0,58573.0,7.99328283]
["bitfinex","BTCUSD",1726240284355,0.8419,58574.0,58573.0,8.84547423]
["bitfinex","BTCUSD",1726240284820,0.0019,58574.0,58573.0,8.84547423]
["bitfinex","BTCUSD",1726240285316,0.0019,58574.0,58573.0,8.11107423]
["bitfinex","BTCUSD",1726240285548,0.0019,58574.0,58573.0,7.70228966]
["bitfinex","BTCUSD",1726240287855,0.0019,58574.0,58573.0,7.92602575]
["bitfinex","BTCUSD",1726240288087,0.0009,58574.0,58573.0,7.97441032]
["bitfinex","BTCUSD",1726240288309,0.0009,58574.0,58573.0,7.75067423]
["bitfinex","BTCUSD",1726240289277,0.00172,58574.0,58573.0,7.75067423]
["bitfinex","BTCUSD",1726240290182,0.00172,58574.0,58573.0,7.67928966]
["bitfinex","BTCUSD",1726240290640,0.00172,58574.0,58573.0,3.59078966]
["bitfinex","BTCUSD",1726240290880,0.00172,58574.0,58573.0,3.57878966]
["bitfinex","BTCUSD",1726240291128,0.69022,58574.0,58573.0,2.98778966]
["bitfinex","BTCUSD",1726240291353,0.69022,58574.0,58573.0,2.97578966]
["bitfinex","BTCUSD",1726240292019,0.69122,58574.0,58573.0,2.98978966]
["bitfinex","BTCUSD",1726240292496,0.69032,58574.0,58573.0,3.07578966]
["bitfinex","BTCUSD",1726240292743,0.69132,58574.0,58573.0,3.08978966]
["bitfinex","BTCUSD",1726240293208,0.68932,58574.0,58573.0,3.06178966]
["bitfinex","BTCUSD",1726240293442,0.68932,58574.0,58566.0,0.22532104]
["bitfinex","BTCUSD",1726240293443,0.68932,58574.0,58566.0,0.00164]
["bitfinex","BTCUSD",1726240293666,0.69132,58574.0,58573.0,0.028]
["bitfinex","BTCUSD",1726240293883,0.69032,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1726240294101,0.68932,58574.0,58573.0,0.014]
["bitfinex","BTCUSD",1726240294320,0.00182,58574.0,58572.0,0.07580717]
["bitfinex","BTCUSD",1726240294542,0.00182,58574.0,58569.0,0.02762085]
["bitfinex","BTCUSD",1726240294543,0.03,58570.0,58562.0,0.50164]
["bitfinex","BTCUSD",1726240294771,0.2806,58560.0,58550.0,0.15320807]
["bitfinex","BTCUSD",1726240295014,0.002,58557.0,58551.0,6.21179078]
["bitfinex","BTCUSD",1726240295304,0.002,58557.0,58552.0,5.15]
["bitfinex","BTCUSD",1726240295305,0.2806,58556.0,58552.0,5.15]
["bitfinex","BTCUSD",1726240295482,0.002,58557.0,58551.0,0.51279581]
["bitfinex","BTCUSD",1726240295483,0.19489726,58555.0,58553.0,2.1503]
["bitfinex","BTCUSD",1726240295699,0.19489726,58555.0,58551.0,0.34156]
["bitfinex","BTCUSD",1726240295700,0.7145,58554.0,58551.0,0.34156]
["bitfinex","BTCUSD",1726240295910,0.7145,58554.0,58551.0,0.51279581]
["bitfinex","BTCUSD",1726240296386,0.7145,58554.0,58552.0,1.5]
["bitfinex","BTCUSD",1726240297554,0.7155,58554.0,58552.0,1.5]
["bitfinex","BTCUSD",1726240298269,0.7165,58554.0,58552.0,1.5]
["bitfinex","BTCUSD",1726240298506,0.7304,58552.0,58551.0,0.34356]
["bitfinex","BTCUSD",1726240299201,0.032,58552.0,58551.0,0.34156]
["bitfinex","BTCUSD",1726240299427,0.2631,58552.0,58551.0,0.17046]
["bitfinex","BTCUSD",1726240299932,0.062,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726240300388,0.8096,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726240301310,0.092,58551.0,58550.0,0.001638]
["bitfinex","BTCUSD",1726240302035,0.093,58551.0,58550.0,0.003638]
["bitfinex","BTCUSD",1726240302501,0.093,58551.0,58534.0,0.00297562]
["bitfinex","BTCUSD",1726240302502,0.30029971,58547.0,58534.0,0.00297562]
["bitfinex","BTCUSD",1726240302729,0.36029971,58547.0,58534.0,0.00297562]
["bitfinex","BTCUSD",1726240303431,0.55453552,58547.0,58534.0,0.00297562]
["bitfinex","BTCUSD",1726240303659,0.98203581,58547.0,58529.0,1.54838457]
["bitfinex","BTCUSD",1726240304080,0.98203581,58547.0,58536.0,0.00297695]
["bitfinex","BTCUSD",1726240304421,0.8108,58547.0,58529.0,1.54838457]
["bitfinex","BTCUSD",1726240304539,0.8118,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240305196,0.8128,58547.0,58546.0,0.004819]
["bitfinex","BTCUSD",1726240305406,0.8228,58547.0,58546.0,0.004819]
["bitfinex","BTCUSD",1726240306294,0.8218,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240306964,0.8228,58547.0,58546.0,0.004819]
["bitfinex","BTCUSD",1726240307185,0.8228,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240307186,0.8218,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240307625,0.8198,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240307875,0.8188,58547.0,58546.0,0.000819]
["bitfinex","BTCUSD",1726240308103,0.8218,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240309013,0.7288,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240309231,0.7298,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240309659,0.7288,58547.0,58546.0,0.000819]
["bitfinex","BTCUSD",1726240310097,0.011,58547.0,58546.0,0.17405481]
["bitfinex","BTCUSD",1726240310999,0.012,58547.0,58546.0,0.17605481]
["bitfinex","BTCUSD",1726240311220,0.011,58547.0,58546.0,0.17205481]
["bitfinex","BTCUSD",1726240311450,0.011,58547.0,58546.0,0.000819]
["bitfinex","BTCUSD",1726240311891,0.012,58547.0,58546.0,0.002819]
["bitfinex","BTCUSD",1726240312360,0.012,58547.0,58546.0,0.00225433]
["bitfinex","BTCUSD",1726240312571,3.966701,58550.0,58546.0,0.17349014]
["bitfinex","BTCUSD",1726240313216,0.001,58547.0,58546.0,0.18649014]
["bitfinex","BTCUSD",1726240313673,0.001,58548.0,58546.0,0.17149014]
["bitfinex","BTCUSD",1726240313889,0.002,58549.0,58546.0,0.17149014]
["bitfinex","BTCUSD",1726240314124,3.966701,58550.0,58546.0,0.18549014]
["bitfinex","BTCUSD",1726240314568,3.856663,58550.0,58547.0,0.54913581]
["bitfinex","BTCUSD",1726240315013,3.856663,58550.0,58549.0,0.61253552]
["bitfinex","BTCUSD",1726240315014,3.824448,58550.0,58549.0,0.61253552]
["bitfinex","BTCUSD",1726240315016,3.824448,58550.0,58549.0,0.66268818]
["bitfinex","BTCUSD",1726240315243,3.824448,58550.0,58549.0,3.33816452]
["bitfinex","BTCUSD",1726240315475,3.824448,58550.0,58549.0,4.05032009]
["bitfinex","BTCUSD",1726240315476,3.823448,58550.0,58549.0,4.05032009]
["bitfinex","BTCUSD",1726240316176,3.822448,58550.0,58549.0,4.17552585]
["bitfinex","BTCUSD",1726240316392,3.421448,58550.0,58549.0,4.56333543]
["bitfinex","BTCUSD",1726240316603,3.421448,58550.0,58549.0,4.43812009]
["bitfinex","BTCUSD",1726240316822,3.021448,58550.0,58549.0,4.43812009]
["bitfinex","BTCUSD",1726240317055,3.022448,58550.0,58549.0,4.56331684]
["bitfinex","BTCUSD",1726240317495,3.021448,58550.0,58549.0,4.43812009]
["bitfinex","BTCUSD",1726240317716,3.022448,58550.0,58549.0,4.43812009]
["bitfinex","BTCUSD",1726240317942,3.023448,58550.0,58549.0,4.45212009]
["bitfinex","BTCUSD",1726240318384,3.022448,58550.0,58549.0,4.45212009]
["bitfinex","BTCUSD",1726240318889,3.021448,58550.0,58549.0,4.45212009]
["bitfinex","BTCUSD",1726240319148,3.021448,58550.0,58549.0,4.48095756]
["bitfinex","BTCUSD",1726240319373,3.021448,58550.0,58549.0,4.46991942]
["bitfinex","BTCUSD",1726240319374,3.022448,58550.0,58549.0,4.46991942]
["bitfinex","BTCUSD",1726240319603,3.020448,58550.0,58549.0,4.44191942]
["bitfinex","BTCUSD",1726240320033,3.021448,58550.0,58549.0,4.38073552]
["bitfinex","BTCUSD",1726240320250,1.800448,58550.0,58549.0,4.69781656]
["bitfinex","BTCUSD",1726240320460,1.799448,58550.0,58549.0,4.41551685]
["bitfinex","BTCUSD",1726240320672,1.799448,58550.0,58549.0,4.43851685]
["bitfinex","BTCUSD",1726240320885,1.800448,58550.0,58549.0,4.45251685]
["bitfinex","BTCUSD",1726240321533,1.800448,58550.0,58549.0,4.79410685]
["bitfinex","BTCUSD",1726240321752,1.799448,58550.0,58549.0,4.78010685]
["bitfinex","BTCUSD",1726240321968,1.800448,58550.0,58549.0,4.79410685]
["bitfinex","BTCUSD",1726240322182,1.799448,58550.0,58549.0,4.78010685]
["bitfinex","BTCUSD",1726240322427,1.799448,58550.0,58549.0,5.58978972]
["bitfinex","BTCUSD",1726240322660,1.800448,58550.0,58549.0,5.72910272]
["bitfinex","BTCUSD",1726240322909,1.801448,58550.0,58549.0,5.61778972]
["bitfinex","BTCUSD",1726240323549,1.800448,58550.0,58549.0,5.60378972]
["bitfinex","BTCUSD",1726240323783,1.779504,58550.0,58549.0,5.59478972]
["bitfinex","BTCUSD",1726240324022,1.774018,58550.0,58549.0,5.59478972]
["bitfinex","BTCUSD",1726240324267,1.773018,58550.0,58549.0,5.58078972]
["bitfinex","BTCUSD",1726240324486,1.774658,58550.0,58549.0,5.58078972]
["bitfinex","BTCUSD",1726240324712,1.775658,58550.0,58549.0,5.59478972]
["bitfinex","BTCUSD",1726240324928,1.774658,58550.0,58549.0,6.22378972]
["bitfinex","BTCUSD",1726240325136,1.774658,58550.0,58549.0,6.23778972]
["bitfinex","BTCUSD",1726240325409,1.774658,58550.0,58549.0,6.38684843]
["bitfinex","BTCUSD",1726240326089,1.773658,58550.0,58549.0,6.38684843]
["bitfinex","BTCUSD",1726240326330,1.774658,58550.0,58549.0,6.30057105]
["bitfinex","BTCUSD",1726240326566,1.773658,58550.0,58549.0,6.30057105]
["bitfinex","BTCUSD",1726240326783,1.772658,58550.0,58549.0,6.28657105]
["bitfinex","BTCUSD",1726240327215,1.773658,58550.0,58549.0,6.30057105]
["bitfinex","BTCUSD",1726240327644,0.552658,58550.0,58549.0,6.41190309]
["bitfinex","BTCUSD",1726240327908,0.552658,58550.0,58549.0,6.25857105]
["bitfinex","BTCUSD",1726240328108,0.553658,58550.0,58549.0,6.22378972]
["bitfinex","BTCUSD",1726240328356,0.553658,58550.0,58549.0,6.23778972]
["bitfinex","BTCUSD",1726240328357,0.554658,58550.0,58549.0,6.23778972]
["bitfinex","BTCUSD",1726240328789,0.554658,58550.0,58549.0,6.41190696]
["bitfinex","BTCUSD",1726240329007,0.552658,58550.0,58549.0,6.27257105]
["bitfinex","BTCUSD",1726240329252,1.5826,58551.0,58549.0,6.27257105]
["bitfinex","BTCUSD",1726240329253,1.42838437,58551.0,58550.0,1.2276]
["bitfinex","BTCUSD",1726240329506,1.42838437,58551.0,58550.0,2.93960714]
["bitfinex","BTCUSD",1726240329959,1.42838437,58551.0,58550.0,4.43960714]
["bitfinex","BTCUSD",1726240330184,2.45335327,58552.0,58550.0,3.54909782]
["bitfinex","BTCUSD",1726240330410,2.35559548,58552.0,58551.0,8.06570058]
["bitfinex","BTCUSD",1726240330624,2.35559548,58552.0,58551.0,8.45606191]
["bitfinex","BTCUSD",1726240330849,0.80459548,58552.0,58551.0,15.81466853]
["bitfinex","BTCUSD",1726240331303,0.80317194,58552.0,58551.0,15.81466853]
["bitfinex","BTCUSD",1726240331515,0.80317194,58552.0,58551.0,16.00826853]
["bitfinex","BTCUSD",1726240332176,0.80417194,58552.0,58551.0,16.02226853]
["bitfinex","BTCUSD",1726240332606,2.616,58553.0,58552.0,0.88248133]
["bitfinex","BTCUSD",1726240332835,1.396,58553.0,58552.0,3.59696212]
["bitfinex","BTCUSD",1726240333340,1.396,58553.0,58552.0,5.09696212]
["bitfinex","BTCUSD",1726240333764,1.388812,58553.0,58552.0,5.09696212]
["bitfinex","BTCUSD",1726240333989,1.386416,58553.0,58552.0,5.09696212]
["bitfinex","BTCUSD",1726240334681,1.387416,58553.0,58552.0,5.11096212]
["bitfinex","BTCUSD",1726240334908,1.388416,58553.0,58552.0,5.12496212]
["bitfinex","BTCUSD",1726240335385,0.3944088,58553.0,58552.0,5.12496212]
["bitfinex","BTCUSD",1726240335636,0.22294228,58553.0,58552.0,5.5990528]
["bitfinex","BTCUSD",1726240335850,0.22294228,58553.0,58552.0,5.1725528]
["bitfinex","BTCUSD",1726240335851,0.19829173,58553.0,58552.0,5.1725528]
["bitfinex","BTCUSD",1726240336085,0.09189173,58553.0,58552.0,5.2231428]
["bitfinex","BTCUSD",1726240336525,0.09189173,58553.0,58552.0,5.17555212]
["bitfinex","BTCUSD",1726240336754,0.09189173,58553.0,58552.0,5.35565212]
["bitfinex","BTCUSD",1726240336997,0.08979173,58553.0,58552.0,5.35565212]
["bitfinex","BTCUSD",1726240337244,0.08472173,58553.0,58552.0,5.35565212]
["bitfinex","BTCUSD",1726240337460,1.52814118,58554.0,58552.0,4.92693696]
["bitfinex","BTCUSD",1726240337712,0.30704118,58554.0,58553.0,6.23293581]
["bitfinex","BTCUSD",1726240337938,0.23904118,58554.0,58553.0,6.60387714]
["bitfinex","BTCUSD",1726240338168,0.23904118,58554.0,58553.0,8.38508176]
["bitfinex","BTCUSD",1726240338374,3.87843211,58555.0,58554.0,0.17178133]
["bitfinex","BTCUSD",1726240338606,3.81343211,58555.0,58554.0,6.40636782]
["bitfinex","BTCUSD",1726240338817,3.06233211,58555.0,58554.0,6.40636782]
["bitfinex","BTCUSD",1726240339049,1.00496779,58555.0,58554.0,6.30818714]
["bitfinex","BTCUSD",1726240339283,0.56803769,58555.0,58554.0,7.65940581]
["bitfinex","BTCUSD",1726240339722,0.56903769,58555.0,58554.0,7.67340581]
["bitfinex","BTCUSD",1726240340170,0.56903769,58555.0,58554.0,7.65040581]
["bitfinex","BTCUSD",1726240340381,0.58203769,58555.0,58554.0,7.80174888]
["bitfinex","BTCUSD",1726240340596,0.58203769,58555.0,58554.0,7.85361944]
["bitfinex","BTCUSD",1726240340927,0.58203769,58555.0,58554.0,11.37898299]
["bitfinex","BTCUSD",1726240340942,0.56903769,58555.0,58554.0,11.37798299]
["bitfinex","BTCUSD",1726240341185,0.56803769,58555.0,58554.0,11.36398299]
["bitfinex","BTCUSD",1726240341411,0.56903769,58555.0,58554.0,11.37898299]
["bitfinex","BTCUSD",1726240341612,0.56903769,58555.0,58554.0,11.37798299]
["bitfinex","BTCUSD",1726240341817,0.56903769,58555.0,58554.0,11.40098299]
["bitfinex","BTCUSD",1726240342031,0.56903769,58555.0,58554.0,11.41498299]
["bitfinex","BTCUSD",1726240342251,0.56903769,58555.0,58554.0,11.56532606]
["bitfinex","BTCUSD",1726240342714,3.5932,58556.0,58555.0,0.9]
["bitfinex","BTCUSD",1726240342927,3.13873905,58556.0,58555.0,7.25706167]
["bitfinex","BTCUSD",1726240343394,3.13873905,58556.0,58555.0,8.76216167]
["bitfinex","BTCUSD",1726240343605,2.45496569,58556.0,58555.0,8.76216167]
["bitfinex","BTCUSD",1726240343828,2.11307699,58556.0,58555.0,8.77070972]
["bitfinex","BTCUSD",1726240344045,2.11307699,58556.0,58555.0,8.78470972]
["bitfinex","BTCUSD",1726240344271,1.77119042,58556.0,58555.0,8.78470972]
["bitfinex","BTCUSD",1726240344953,1.77119042,58556.0,58555.0,8.79870972]
["bitfinex","BTCUSD",1726240346459,1.77119042,58556.0,58555.0,8.78470972]
["bitfinex","BTCUSD",1726240347105,1.77119042,58556.0,58555.0,8.77070972]
["bitfinex","BTCUSD",1726240347310,1.77119042,58556.0,58555.0,8.78470972]
["bitfinex","BTCUSD",1726240347715,1.77119042,58556.0,58555.0,8.77070972]
["bitfinex","BTCUSD",1726240348172,1.77119042,58556.0,58555.0,10.90209734]
["bitfinex","BTCUSD",1726240348288,1.77119042,58556.0,58555.0,9.66410972]
["bitfinex","BTCUSD",1726240348535,1.77119042,58556.0,58555.0,8.78300972]
["bitfinex","BTCUSD",1726240348747,1.77119042,58556.0,58555.0,8.76900972]
["bitfinex","BTCUSD",1726240348965,1.77119042,58556.0,58555.0,8.78300972]
["bitfinex","BTCUSD",1726240349165,1.77119042,58556.0,58555.0,8.93344284]
["bitfinex","BTCUSD",1726240349580,1.77119042,58556.0,58555.0,8.93352216]
["bitfinex","BTCUSD",1726240350002,1.77119042,58556.0,58555.0,11.81222878]
["bitfinex","BTCUSD",1726240350214,1.77119042,58556.0,58555.0,8.80600972]
["bitfinex","BTCUSD",1726240350862,1.77119042,58556.0,58555.0,8.95656434]
["bitfinex","BTCUSD",1726240351338,1.77283042,58556.0,58555.0,8.80600972]
["bitfinex","BTCUSD",1726240352173,1.76986042,58556.0,58555.0,11.78261703]
["bitfinex","BTCUSD",1726240352648,1.76986042,58556.0,58555.0,12.00469665]
["bitfinex","BTCUSD",1726240352859,1.76986042,58556.0,58555.0,11.78261703]
["bitfinex","BTCUSD",1726240353089,1.76986042,58556.0,58555.0,11.76861703]
["bitfinex","BTCUSD",1726240353330,1.76986042,58556.0,58555.0,11.75461703]
["bitfinex","BTCUSD",1726240353550,1.76986042,58556.0,58555.0,11.79511703]
["bitfinex","BTCUSD",1726240353782,1.76986042,58556.0,58555.0,11.80911703]
["bitfinex","BTCUSD",1726240354010,1.0860856,58556.0,58555.0,11.80911703]
["bitfinex","BTCUSD",1726240354240,0.74420119,58556.0,58555.0,11.80911703]
["bitfinex","BTCUSD",1726240354452,0.06043105,58556.0,58555.0,11.80911703]
["bitfinex","BTCUSD",1726240354893,1.29224561,58557.0,58556.0,0.123]
["bitfinex","BTCUSD",1726240355114,0.60847847,58557.0,58556.0,5.93745608]
["bitfinex","BTCUSD",1726240355362,4.37881845,58558.0,58557.0,0.07487056]
["bitfinex","BTCUSD",1726240355578,4.37881845,58558.0,58557.0,7.44565637]
["bitfinex","BTCUSD",1726240355987,3.35533297,58558.0,58557.0,7.44565637]
["bitfinex","BTCUSD",1726240356223,2.67159967,58558.0,58557.0,7.44565637]
["bitfinex","BTCUSD",1726240356474,1.98784501,58558.0,58557.0,7.44565637]
["bitfinex","BTCUSD",1726240356712,1.98784501,58558.0,58557.0,2.63065637]
["bitfinex","BTCUSD",1726240356939,0.96222692,58558.0,58557.0,7.68237046]
["bitfinex","BTCUSD",1726240357149,0.96222692,58558.0,58557.0,7.69637046]
["bitfinex","BTCUSD",1726240357353,0.96222692,58558.0,58557.0,7.68237046]
["bitfinex","BTCUSD",1726240357568,0.13727523,58558.0,58557.0,7.66837046]
["bitfinex","BTCUSD",1726240357780,3.42030315,58559.0,58558.0,0.123]
["bitfinex","BTCUSD",1726240358017,3.42030315,58559.0,58558.0,6.55391135]
["bitfinex","BTCUSD",1726240358225,3.40249698,58559.0,58558.0,6.77662544]
["bitfinex","BTCUSD",1726240358445,3.35689698,58559.0,58558.0,8.05391135]
["bitfinex","BTCUSD",1726240359342,3.35689698,58559.0,58558.0,8.06791135]
["bitfinex","BTCUSD",1726240359572,3.35689698,58559.0,58558.0,8.08191135]
["bitfinex","BTCUSD",1726240360034,3.35689698,58559.0,58558.0,8.09431135]
["bitfinex","BTCUSD",1726240360514,3.28698181,58559.0,58558.0,8.09431135]
["bitfinex","BTCUSD",1726240361148,3.28698181,58559.0,58558.0,7.97131135]
["bitfinex","BTCUSD",1726240361388,4.02358181,58559.0,58558.0,8.91468715]
["bitfinex","BTCUSD",1726240362254,4.02358181,58559.0,58558.0,8.90068715]
["bitfinex","BTCUSD",1726240362464,4.02358181,58559.0,58558.0,9.00068715]
["bitfinex","BTCUSD",1726240362672,4.02358181,58559.0,58558.0,9.02368715]
["bitfinex","BTCUSD",1726240363317,4.02358181,58559.0,58558.0,9.03768715]
["bitfinex","BTCUSD",1726240363532,4.02358181,58559.0,58558.0,9.00968715]
["bitfinex","BTCUSD",1726240363735,4.02358181,58559.0,58558.0,9.02368715]
["bitfinex","BTCUSD",1726240363949,4.02358181,58559.0,58558.0,9.30598686]
["bitfinex","BTCUSD",1726240364372,4.02358181,58559.0,58558.0,9.52924051]
["bitfinex","BTCUSD",1726240364589,3.28698181,58559.0,58558.0,9.52924051]
["bitfinex","BTCUSD",1726240364802,3.28698181,58559.0,58558.0,9.30598686]
["bitfinex","BTCUSD",1726240365458,3.28780181,58559.0,58558.0,9.30598686]
["bitfinex","BTCUSD",1726240366735,2.60619274,58559.0,58558.0,9.77047715]
["bitfinex","BTCUSD",1726240366968,2.60619274,58559.0,58558.0,9.59037715]
["bitfinex","BTCUSD",1726240367593,2.60619274,58559.0,58558.0,9.57637715]
["bitfinex","BTCUSD",1726240367594,2.58847445,58559.0,58558.0,9.57637715]
["bitfinex","BTCUSD",1726240368904,2.58847445,58559.0,58558.0,9.56237715]
["bitfinex","BTCUSD",1726240369117,2.58847445,58559.0,58558.0,9.57637715]
["bitfinex","BTCUSD",1726240369335,3.68657445,58559.0,58558.0,9.29907744]
["bitfinex","BTCUSD",1726240369543,3.68657445,58559.0,58558.0,8.57625844]
["bitfinex","BTCUSD",1726240369758,3.29767445,58559.0,58558.0,4.02955815]
["bitfinex","BTCUSD",1726240369972,3.29767445,58559.0,58558.0,3.74516786]
["bitfinex","BTCUSD",1726240370175,3.29767445,58559.0,58558.0,8.48680088]
["bitfinex","BTCUSD",1726240370384,3.29767445,58559.0,58558.0,8.75719117]
["bitfinex","BTCUSD",1726240370594,3.29767445,58559.0,58558.0,8.74319117]
["bitfinex","BTCUSD",1726240370830,3.29767445,58559.0,58558.0,8.77119117]
["bitfinex","BTCUSD",1726240371054,3.29767445,58559.0,58558.0,8.79419117]
["bitfinex","BTCUSD",1726240371734,2.58847445,58559.0,58558.0,8.79419117]
["bitfinex","BTCUSD",1726240372409,2.58847445,58559.0,58558.0,8.78019117]
["bitfinex","BTCUSD",1726240373058,2.58847445,58559.0,58558.0,8.76619117]
["bitfinex","BTCUSD",1726240373488,2.58847445,58559.0,58558.0,8.78019117]
["bitfinex","BTCUSD",1726240373702,2.58847445,58559.0,58558.0,8.79419117]
["bitfinex","BTCUSD",1726240375014,2.58847445,58559.0,58558.0,9.1689938]
["bitfinex","BTCUSD",1726240375240,2.58847445,58559.0,58558.0,9.8918128]
["bitfinex","BTCUSD",1726240376331,2.58847445,58559.0,58558.0,9.49401017]
["bitfinex","BTCUSD",1726240376561,2.58847445,58559.0,58558.0,7.86717085]
["bitfinex","BTCUSD",1726240376792,2.58847445,58559.0,58558.0,7.49130355]
["bitfinex","BTCUSD",1726240377025,2.58847445,58559.0,58558.0,7.76561765]
["bitfinex","BTCUSD",1726240377639,2.58847445,58559.0,58558.0,7.51430355]
["bitfinex","BTCUSD",1726240378299,2.58847445,58559.0,58558.0,7.51594355]
["bitfinex","BTCUSD",1726240379408,1.36847445,58559.0,58558.0,7.68664224]
["bitfinex","BTCUSD",1726240379639,2.46897445,58559.0,58558.0,7.1418061]
["bitfinex","BTCUSD",1726240380269,2.46897445,58559.0,58558.0,7.19801082]
["bitfinex","BTCUSD",1726240380485,2.46897445,58559.0,58558.0,7.2456015]
["bitfinex","BTCUSD",1726240380486,2.45543938,58559.0,58558.0,7.2456015]
["bitfinex","BTCUSD",1726240380702,2.45543938,58559.0,58558.0,7.18401082]
["bitfinex","BTCUSD",1726240380930,2.45543938,58559.0,58558.0,7.61340484]
["bitfinex","BTCUSD",1726240381149,2.45543938,58559.0,58558.0,7.65040484]
["bitfinex","BTCUSD",1726240381381,2.45543938,58559.0,58558.0,7.63640484]
["bitfinex","BTCUSD",1726240381802,0.76008056,58559.0,58558.0,7.63640484]
["bitfinex","BTCUSD",1726240382245,0.75614856,58559.0,58558.0,7.65040484]
["bitfinex","BTCUSD",1726240382685,0.75614856,58559.0,58558.0,2.83540484]
["bitfinex","BTCUSD",1726240382911,0.75614856,58559.0,58558.0,2.53701455]
["bitfinex","BTCUSD",1726240383136,0.75614856,58559.0,58558.0,2.56501455]
["bitfinex","BTCUSD",1726240383349,0.75614856,58559.0,58558.0,7.65040484]
["bitfinex","BTCUSD",1726240383582,0.75614856,58559.0,58558.0,7.66440484]
["bitfinex","BTCUSD",1726240384013,0.74936005,58559.0,58558.0,7.65040484]
["bitfinex","BTCUSD",1726240384446,1.4416,58560.0,58558.0,7.65040484]
["bitfinex","BTCUSD",1726240384655,0.2216,58560.0,58559.0,5.44983082]
["bitfinex","BTCUSD",1726240384874,0.2216,58560.0,58559.0,5.50698053]
["bitfinex","BTCUSD",1726240385099,0.2216,58560.0,58559.0,7.00698053]
["bitfinex","BTCUSD",1726240385320,0.2216,58560.0,58559.0,7.29137082]
["bitfinex","BTCUSD",1726240386475,0.2216,58560.0,58559.0,7.30537082]
["bitfinex","BTCUSD",1726240387103,0.2216,58560.0,58559.0,7.31937082]
["bitfinex","BTCUSD",1726240389530,3.6744,58561.0,58559.0,7.34937082]
["bitfinex","BTCUSD",1726240389767,2.4544,58561.0,58560.0,5.58855883]
["bitfinex","BTCUSD",1726240389977,2.4544,58561.0,58560.0,5.64569854]
["bitfinex","BTCUSD",1726240390203,2.4544,58561.0,58560.0,5.70190326]
["bitfinex","BTCUSD",1726240390411,2.4544,58561.0,58560.0,7.23190326]
["bitfinex","BTCUSD",1726240390640,2.4544,58561.0,58560.0,7.51629355]
["bitfinex","BTCUSD",1726240391076,1.85954118,58561.0,58560.0,7.51629355]
["bitfinex","BTCUSD",1726240391501,1.85954118,58561.0,58560.0,7.53029355]
["bitfinex","BTCUSD",1726240392433,1.85954118,58561.0,58560.0,6.87229355]
["bitfinex","BTCUSD",1726240392668,1.85954118,58561.0,58560.0,6.58790326]
["bitfinex","BTCUSD",1726240392901,2.93954118,58561.0,58560.0,7.16376581]
["bitfinex","BTCUSD",1726240393328,2.93954118,58561.0,58560.0,7.17776581]
["bitfinex","BTCUSD",1726240393790,2.93954118,58561.0,58560.0,3.07400162]
["bitfinex","BTCUSD",1726240394008,2.93954118,58561.0,58560.0,3.15820634]
["bitfinex","BTCUSD",1726240394473,2.93954118,58561.0,58560.0,3.14420634]
["bitfinex","BTCUSD",1726240394706,2.55424118,58561.0,58560.0,3.19179702]
["bitfinex","BTCUSD",1726240394947,2.55424118,58561.0,58560.0,3.14420634]
["bitfinex","BTCUSD",1726240395158,2.55424118,58561.0,58560.0,3.26720634]
["bitfinex","BTCUSD",1726240395813,2.55424118,58561.0,58560.0,2.85720634]
["bitfinex","BTCUSD",1726240396284,2.55424118,58561.0,58560.0,7.68620634]
["bitfinex","BTCUSD",1726240396495,2.55424118,58561.0,58560.0,7.97870776]
["bitfinex","BTCUSD",1726240396704,1.33424118,58561.0,58560.0,7.97870776]
["bitfinex","BTCUSD",1726240397391,1.33424118,58561.0,58560.0,7.99270776]
["bitfinex","BTCUSD",1726240397811,1.33424118,58561.0,58560.0,9.04397274]
["bitfinex","BTCUSD",1726240398289,1.33324118,58561.0,58560.0,9.04397274]
["bitfinex","BTCUSD",1726240398504,1.33324118,58561.0,58560.0,9.02097274]
["bitfinex","BTCUSD",1726240398738,1.71854118,58561.0,58560.0,3.71600162]
["bitfinex","BTCUSD",1726240400029,1.69021531,58561.0,58560.0,3.73900162]
["bitfinex","BTCUSD",1726240400665,1.69021531,58561.0,58560.0,3.79053637]
["bitfinex","BTCUSD",1726240401780,1.69021531,58561.0,58560.0,3.79902116]
["bitfinex","BTCUSD",1726240401991,1.69021531,58561.0,58560.0,3.74748641]
["bitfinex","BTCUSD",1726240402723,1.30491531,58561.0,58560.0,3.80066116]
["bitfinex","BTCUSD",1726240402940,1.30573531,58561.0,58560.0,3.74912641]
["bitfinex","BTCUSD",1726240403389,1.30573531,58561.0,58560.0,2.89912641]
["bitfinex","BTCUSD",1726240403641,1.30573531,58561.0,58560.0,3.74912641]
["bitfinex","BTCUSD",1726240403891,1.66773531,58561.0,58560.0,3.72612641]
["bitfinex","BTCUSD",1726240404785,1.66773531,58561.0,58560.0,3.77766116]
["bitfinex","BTCUSD",1726240405008,1.66773531,58561.0,58560.0,3.80066116]
["bitfinex","BTCUSD",1726240405704,1.66773531,58561.0,58560.0,2.83912641]
["bitfinex","BTCUSD",1726240405921,1.66773531,58561.0,58560.0,7.65412641]
["bitfinex","BTCUSD",1726240406602,1.66773531,58561.0,58560.0,7.70566116]
["bitfinex","BTCUSD",1726240406845,1.66773531,58561.0,58560.0,8.16795403]
["bitfinex","BTCUSD",1726240407108,1.30573531,58561.0,58560.0,7.99751958]
["bitfinex","BTCUSD",1726240407334,0.61103531,58561.0,58560.0,9.04878456]
["bitfinex","BTCUSD",1726240407551,0.61103531,58561.0,58560.0,4.61154505]
["bitfinex","BTCUSD",1726240407772,0.61103531,58561.0,58560.0,3.94192614]
["bitfinex","BTCUSD",1726240408221,0.01617649,58561.0,58560.0,9.21909007]
["bitfinex","BTCUSD",1726240408443,0.01617649,58561.0,58560.0,9.04878456]
["bitfinex","BTCUSD",1726240409347,0.01617649,58561.0,58560.0,9.02078456]
["bitfinex","BTCUSD",1726240409568,0.01617649,58561.0,58560.0,9.03478456]
["bitfinex","BTCUSD",1726240409823,0.01617649,58561.0,58560.0,9.02078456]
["bitfinex","BTCUSD",1726240410287,0.01617649,58561.0,58560.0,9.03478456]
["bitfinex","BTCUSD",1726240410730,0.01617649,58561.0,58560.0,9.04878456]
["bitfinex","BTCUSD",1726240411212,0.01617649,58561.0,58560.0,9.03478456]
["bitfinex","BTCUSD",1726240411681,0.01617649,58561.0,58560.0,9.41258456]
["bitfinex","BTCUSD",1726240411905,0.01617649,58561.0,58560.0,9.78778876]
["bitfinex","BTCUSD",1726240412133,2.02589708,58562.0,58561.0,0.41946748]
["bitfinex","BTCUSD",1726240412347,2.02589708,58562.0,58561.0,7.02810338]
["bitfinex","BTCUSD",1726240412555,2.02589708,58562.0,58561.0,6.85784171]
["bitfinex","BTCUSD",1726240412763,2.02589708,58562.0,58561.0,8.35784171]
["bitfinex","BTCUSD",1726240413830,2.00912508,58562.0,58561.0,8.35784171]
["bitfinex","BTCUSD",1726240414267,2.00672908,58562.0,58561.0,8.73299778]
["bitfinex","BTCUSD",1726240414476,2.00672908,58562.0,58561.0,8.74699778]
["bitfinex","BTCUSD",1726240414895,1.71001176,58562.0,58561.0,8.74720991]
["bitfinex","BTCUSD",1726240415104,1.69761176,58562.0,58561.0,8.73320991]
["bitfinex","BTCUSD",1726240415548,1.68292094,58562.0,58561.0,8.73320991]
["bitfinex","BTCUSD",1726240415753,1.68374094,58562.0,58561.0,8.73320991]
["bitfinex","BTCUSD",1726240416601,1.68374094,58562.0,58561.0,8.74720991]
["bitfinex","BTCUSD",1726240417006,1.64593094,58562.0,58561.0,8.76120991]
["bitfinex","BTCUSD",1726240417544,1.64593094,58562.0,58561.0,8.74720991]
["bitfinex","BTCUSD",1726240417761,1.64593094,58562.0,58561.0,8.76120991]
["bitfinex","BTCUSD",1726240418869,1.05107212,58562.0,58561.0,8.76120991]
["bitfinex","BTCUSD",1726240420427,1.05107212,58562.0,58561.0,9.12780991]
["bitfinex","BTCUSD",1726240420913,1.05107212,58562.0,58561.0,3.94620991]
["bitfinex","BTCUSD",1726240421199,1.05107212,58562.0,58561.0,3.27898329]
["bitfinex","BTCUSD",1726240421610,1.05107212,58562.0,58561.0,8.09398329]
["bitfinex","BTCUSD",1726240421815,1.05107212,58562.0,58561.0,8.76120991]
["bitfinex","BTCUSD",1726240424828,2.87896434,58563.0,58561.0,8.76120991]
["bitfinex","BTCUSD",1726240425059,2.87896434,58563.0,58562.0,6.21946243]
["bitfinex","BTCUSD",1726240425293,2.87896434,58563.0,58562.0,6.47437423]
["bitfinex","BTCUSD",1726240425511,2.87896434,58563.0,58562.0,7.73696604]
["bitfinex","BTCUSD",1726240425748,2.87896434,58563.0,58562.0,8.02882446]
["bitfinex","BTCUSD",1726240425962,2.87896434,58563.0,58562.0,8.64672127]
["bitfinex","BTCUSD",1726240426178,2.87896434,58563.0,58562.0,9.02208947]
["bitfinex","BTCUSD",1726240427690,2.28410552,58563.0,58562.0,9.03336376]
["bitfinex","BTCUSD",1726240427904,2.28410552,58563.0,58562.0,8.67472127]
["bitfinex","BTCUSD",1726240428135,2.28410552,58563.0,58562.0,9.01937224]
["bitfinex","BTCUSD",1726240428386,2.28610552,58563.0,58562.0,9.02037224]
["bitfinex","BTCUSD",1726240428621,1.72692552,58563.0,58562.0,8.58872127]
["bitfinex","BTCUSD",1726240429736,1.72395267,58563.0,58562.0,8.58872127]
["bitfinex","BTCUSD",1726240430203,1.65001567,58563.0,58562.0,8.41825822]
["bitfinex","BTCUSD",1726240430420,0.58161755,58563.0,58562.0,8.41825822]
["bitfinex","BTCUSD",1726240430627,0.51321943,58563.0,58562.0,8.41825822]
["bitfinex","BTCUSD",1726240431705,3.1246,58564.0,58562.0,8.41825822]
["bitfinex","BTCUSD",1726240431706,3.05648776,58564.0,58563.0,0.123]
["bitfinex","BTCUSD",1726240431965,3.05648776,58564.0,58563.0,6.02581446]
["bitfinex","BTCUSD",1726240432210,3.05648776,58564.0,58563.0,5.73395604]
["bitfinex","BTCUSD",1726240432457,3.05648776,58564.0,58563.0,7.23395604]
["bitfinex","BTCUSD",1726240432663,3.05648776,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240432910,3.02228928,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240433139,3.02428928,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240433764,3.02428928,58564.0,58563.0,7.6967066]
["bitfinex","BTCUSD",1726240433976,3.02428928,58564.0,58563.0,7.6977066]
["bitfinex","BTCUSD",1726240434185,3.02428928,58564.0,58563.0,8.8470256]
["bitfinex","BTCUSD",1726240434427,2.37114909,58564.0,58563.0,8.67713346]
["bitfinex","BTCUSD",1726240434645,0.730241,58564.0,58563.0,8.67713346]
["bitfinex","BTCUSD",1726240434872,0.730241,58564.0,58563.0,9.53052108]
["bitfinex","BTCUSD",1726240435120,0.21726375,58564.0,58563.0,9.53052108]
["bitfinex","BTCUSD",1726240435335,0.21726375,58564.0,58563.0,9.40620208]
["bitfinex","BTCUSD",1726240435544,0.21726375,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240435996,0.21526375,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240436471,0.21526375,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240436895,0.21526375,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240437147,0.21526375,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240437355,0.21526375,58564.0,58563.0,7.52781446]
["bitfinex","BTCUSD",1726240437566,0.21526375,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240437777,0.21526375,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240437991,0.21526375,58564.0,58563.0,7.52681446]
["bitfinex","BTCUSD",1726240438211,0.21526375,58564.0,58563.0,7.52581446]
["bitfinex","BTCUSD",1726240438658,1.28456375,58564.0,58563.0,8.35381446]
["bitfinex","BTCUSD",1726240439333,1.28456375,58564.0,58563.0,8.35481446]
["bitfinex","BTCUSD",1726240439551,0.06456375,58564.0,58563.0,8.06295604]
["bitfinex","BTCUSD",1726240439990,0.06456375,58564.0,58563.0,8.08595604]
["bitfinex","BTCUSD",1726240441139,0.06456375,58564.0,58563.0,8.08495604]
["bitfinex","BTCUSD",1726240441383,0.06456375,58564.0,58563.0,3.26895604]
["bitfinex","BTCUSD",1726240441609,0.06456375,58564.0,58563.0,3.95385006]
["bitfinex","BTCUSD",1726240441835,0.06538375,58564.0,58563.0,3.96785006]
["bitfinex","BTCUSD",1726240442083,0.06538375,58564.0,58563.0,7.92385006]
["bitfinex","BTCUSD",1726240442318,0.06538375,58564.0,58563.0,3.44889983]
["bitfinex","BTCUSD",1726240442533,0.74298375,58564.0,58563.0,3.44889983]
["bitfinex","BTCUSD",1726240442805,0.74298375,58564.0,58563.0,0.01955113]
["bitfinex","BTCUSD",1726240443022,0.00182,58564.0,58563.0,0.864]
["bitfinex","BTCUSD",1726240443260,0.00182,58564.0,58563.0,0.85551]
["bitfinex","BTCUSD",1726240443498,0.68602,58564.0,58563.0,0.85551]
["bitfinex","BTCUSD",1726240443956,0.68502,58564.0,58560.0,0.00164]
["bitfinex","BTCUSD",1726240444197,0.7212,58562.0,58560.0,0.05164]
["bitfinex","BTCUSD",1726240444406,0.2471,58561.0,58560.0,0.05164]
["bitfinex","BTCUSD",1726240444615,0.9683,58561.0,58560.0,0.05164]
["bitfinex","BTCUSD",1726240444832,0.9683,58561.0,58560.0,1.65164]
["bitfinex","BTCUSD",1726240445046,0.9683,58561.0,58560.0,2.20609023]
["bitfinex","BTCUSD",1726240445469,0.9683,58561.0,58560.0,2.54962023]
["bitfinex","BTCUSD",1726240445664,0.9683,58561.0,58560.0,2.49317]
["bitfinex","BTCUSD",1726240446599,0.9683,58561.0,58560.0,2.49517]
["bitfinex","BTCUSD",1726240446821,0.9683,58561.0,58560.0,2.54962023]
["bitfinex","BTCUSD",1726240447033,0.9683,58561.0,58560.0,2.54762023]
["bitfinex","BTCUSD",1726240447513,0.9693,58561.0,58560.0,2.54762023]
["bitfinex","BTCUSD",1726240447725,0.9703,58561.0,58560.0,2.71885604]
["bitfinex","BTCUSD",1726240447996,0.9693,58561.0,58560.0,2.71885604]
["bitfinex","BTCUSD",1726240448215,0.9703,58561.0,58560.0,2.71885604]
["bitfinex","BTCUSD",1726240448439,0.9713,58561.0,58560.0,2.71885604]
["bitfinex","BTCUSD",1726240448666,0.9693,58561.0,58560.0,2.71885604]
["bitfinex","BTCUSD",1726240448881,0.9703,58561.0,58560.0,2.74185604]
["bitfinex","BTCUSD",1726240449107,4.2853,58562.0,58561.0,0.123]
["bitfinex","BTCUSD",1726240449348,3.0653,58562.0,58561.0,5.45075581]
["bitfinex","BTCUSD",1726240449585,3.0653,58562.0,58561.0,5.50520604]
["bitfinex","BTCUSD",1726240449812,3.0653,58562.0,58561.0,7.00520604]
["bitfinex","BTCUSD",1726240450687,3.0653,58562.0,58561.0,7.22837361]
["bitfinex","BTCUSD",1726240451357,3.0663,58562.0,58561.0,7.23037361]
["bitfinex","BTCUSD",1726240451814,3.0653,58562.0,58561.0,7.22837361]
["bitfinex","BTCUSD",1726240452020,3.0653,58562.0,58561.0,7.00520604]
["bitfinex","BTCUSD",1726240452232,3.0673,58562.0,58561.0,7.24422974]
["bitfinex","BTCUSD",1726240452448,3.0673,58562.0,58561.0,7.02120604]
["bitfinex","BTCUSD",1726240453577,3.0673,58562.0,58561.0,6.99820604]
["bitfinex","BTCUSD",1726240453785,3.9964,58562.0,58561.0,2.19652]
["bitfinex","BTCUSD",1726240454007,3.9964,58562.0,58561.0,1.85916]
["bitfinex","BTCUSD",1726240454692,3.9954,58562.0,58561.0,1.85716]
["bitfinex","BTCUSD",1726240454908,3.9964,58562.0,58561.0,1.87116]
["bitfinex","BTCUSD",1726240455125,0.7494,58561.0,58559.0,0.60549681]
["bitfinex","BTCUSD",1726240455361,0.7494,58561.0,58558.0,0.84314]
["bitfinex","BTCUSD",1726240456107,3.26223273,58562.0,58559.0,0.12579488]
["bitfinex","BTCUSD",1726240456108,0.03,58560.0,58559.0,0.12579488]
["bitfinex","BTCUSD",1726240456340,0.002,58554.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240456589,0.328309,58554.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240457068,0.029603,58551.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240457282,0.029603,58551.0,58547.0,0.05]
["bitfinex","BTCUSD",1726240457529,0.19493273,58548.0,58547.0,0.05]
["bitfinex","BTCUSD",1726240457748,0.19493273,58548.0,58526.0,2.10255227]
["bitfinex","BTCUSD",1726240457749,0.19493273,58540.0,58536.0,0.15094462]
["bitfinex","BTCUSD",1726240457967,0.19493273,58540.0,58535.0,0.15094462]
["bitfinex","BTCUSD",1726240458201,0.19493273,58540.0,58534.0,0.15094462]
["bitfinex","BTCUSD",1726240458427,0.19493273,58540.0,58533.0,0.5]
["bitfinex","BTCUSD",1726240458428,0.19493273,58540.0,58536.0,0.15094462]
["bitfinex","BTCUSD",1726240458642,0.19493273,58535.0,58531.0,0.15085389]
["bitfinex","BTCUSD",1726240458881,0.19493273,58535.0,58527.0,0.8417]
["bitfinex","BTCUSD",1726240459104,0.19493273,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1726240459312,0.22453573,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1726240459538,0.90733573,58536.0,58535.0,0.002]
["bitfinex","BTCUSD",1726240459752,0.90733573,58536.0,58535.0,0.15695973]
["bitfinex","BTCUSD",1726240459753,0.675648,58536.0,58535.0,0.15695973]
["bitfinex","BTCUSD",1726240459971,0.675648,58536.0,58535.0,0.05645023]
["bitfinex","BTCUSD",1726240460213,0.675648,58536.0,58535.0,0.65645023]
["bitfinex","BTCUSD",1726240460424,0.675648,58536.0,58535.0,0.602]
["bitfinex","BTCUSD",1726240460638,0.675648,58536.0,58535.0,0.6]
["bitfinex","BTCUSD",1726240461290,0.676648,58536.0,58535.0,0.603]
["bitfinex","BTCUSD",1726240461712,0.677648,58536.0,58535.0,0.603]
["bitfinex","BTCUSD",1726240461951,0.676648,58536.0,58535.0,0.60849534]
["bitfinex","BTCUSD",1726240462132,0.676648,58536.0,58535.0,0.603]
["bitfinex","BTCUSD",1726240462615,0.677648,58536.0,58535.0,2.103]
["bitfinex","BTCUSD",1726240463284,0.677648,58536.0,58535.0,2.17820841]
["bitfinex","BTCUSD",1726240463569,0.677648,58536.0,58535.0,1.603]
["bitfinex","BTCUSD",1726240463795,0.676648,58536.0,58535.0,1.603]
["bitfinex","BTCUSD",1726240464005,0.677648,58536.0,58535.0,1.605]
["bitfinex","BTCUSD",1726240464219,0.676648,58536.0,58535.0,1.602]
["bitfinex","BTCUSD",1726240464444,0.677648,58536.0,58535.0,1.605]
["bitfinex","BTCUSD",1726240464878,0.676648,58536.0,58535.0,1.6]
["bitfinex","BTCUSD",1726240465100,0.676648,58536.0,58535.0,1.602]
["bitfinex","BTCUSD",1726240465332,0.676648,58536.0,58526.0,0.1002746]
["bitfinex","BTCUSD",1726240465333,0.0207,58529.0,58525.0,0.05013809]
["bitfinex","BTCUSD",1726240465537,0.0207,58529.0,58520.0,0.15472483]
["bitfinex","BTCUSD",1726240465538,0.0207,58529.0,58523.0,0.05013809]
["bitfinex","BTCUSD",1726240465764,0.0207,58529.0,58526.0,1.55445023]
["bitfinex","BTCUSD",1726240467160,0.0207,58529.0,58526.0,1.5]
["bitfinex","BTCUSD",1726240467820,0.0217,58529.0,58526.0,1.5]
["bitfinex","BTCUSD",1726240468538,0.0207,58529.0,58526.0,1.5]
["bitfinex","BTCUSD",1726240468756,0.0217,58529.0,58527.0,0.1]
["bitfinex","BTCUSD",1726240469656,0.0217,58529.0,58528.0,1.6]
["bitfinex","BTCUSD",1726240469870,0.0217,58529.0,58528.0,1.5]
["bitfinex","BTCUSD",1726240469871,0.051303,58529.0,58528.0,1.5]
["bitfinex","BTCUSD",1726240470091,0.029603,58528.0,58521.0,0.1]
["bitfinex","BTCUSD",1726240470329,0.0217,58529.0,58521.0,0.1]
["bitfinex","BTCUSD",1726240470330,0.696,58522.0,58521.0,0.1]
["bitfinex","BTCUSD",1726240470557,0.696,58522.0,58521.0,1.6]
["bitfinex","BTCUSD",1726240471693,0.697,58522.0,58521.0,1.6]
["bitfinex","BTCUSD",1726240472152,0.697,58522.0,58521.0,1.601]
["bitfinex","BTCUSD",1726240472363,0.696,58522.0,58521.0,1.6]
["bitfinex","BTCUSD",1726240472576,0.697,58522.0,58521.0,1.6]
["bitfinex","BTCUSD",1726240472794,0.002,58522.0,58521.0,1.77223581]
["bitfinex","BTCUSD",1726240473015,0.002,58522.0,58521.0,1.81943604]
["bitfinex","BTCUSD",1726240473016,0.001,58522.0,58521.0,1.81943604]
["bitfinex","BTCUSD",1726240474098,0.001,58522.0,58521.0,3.91443604]
["bitfinex","BTCUSD",1726240474803,0.7352,58529.0,58528.0,0.5]
["bitfinex","BTCUSD",1726240475019,0.716,58540.0,58529.0,0.1]
["bitfinex","BTCUSD",1726240476550,0.716,58540.0,58535.0,0.5]
["bitfinex","BTCUSD",1726240476757,0.717,58540.0,58536.0,0.1]
["bitfinex","BTCUSD",1726240477210,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240477864,0.718,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240478299,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240478969,0.718,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240479455,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240479676,0.718,58540.0,58537.0,1.501]
["bitfinex","BTCUSD",1726240480577,0.718,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240480802,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240481027,0.716,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240481269,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240481746,0.716,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240481973,0.717,58540.0,58537.0,1.501]
["bitfinex","BTCUSD",1726240482190,0.717,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240482662,0.717,58540.0,58537.0,1.501]
["bitfinex","BTCUSD",1726240482885,0.718,58540.0,58537.0,1.5]
["bitfinex","BTCUSD",1726240483133,0.719,58540.0,58537.0,1.501]
["bitfinex","BTCUSD",1726240483341,0.003,58540.0,58538.0,0.1]
["bitfinex","BTCUSD",1726240484044,0.003,58540.0,58539.0,1.5]
["bitfinex","BTCUSD",1726240484267,0.002,58540.0,58539.0,1.6]
["bitfinex","BTCUSD",1726240484492,0.002,58540.0,58539.0,1.65003726]
["bitfinex","BTCUSD",1726240484493,0.003,58540.0,58539.0,1.65003726]
["bitfinex","BTCUSD",1726240484728,0.003,58540.0,58539.0,1.6]
["bitfinex","BTCUSD",1726240484954,0.7101,58546.0,58539.0,1.6750559]
["bitfinex","BTCUSD",1726240485180,0.7101,58546.0,58540.0,0.15010973]
["bitfinex","BTCUSD",1726240485611,0.7101,58546.0,58542.0,0.15010973]
["bitfinex","BTCUSD",1726240486617,0.7101,58546.0,58543.0,0.05010973]
["bitfinex","BTCUSD",1726240486827,0.7111,58546.0,58543.0,0.05010973]
["bitfinex","BTCUSD",1726240487064,0.7101,58546.0,58543.0,0.05010973]
["bitfinex","BTCUSD",1726240487532,0.7111,58546.0,58543.0,0.05010973]
["bitfinex","BTCUSD",1726240487757,0.7111,58546.0,58545.0,0.05010973]
["bitfinex","BTCUSD",1726240487991,0.7101,58546.0,58545.0,0.05010973]
["bitfinex","BTCUSD",1726240488230,0.7111,58546.0,58545.0,0.05010973]
["bitfinex","BTCUSD",1726240488470,0.7121,58546.0,58545.0,0.05010973]
["bitfinex","BTCUSD",1726240488728,0.7121,58546.0,58545.0,1.5750559]
["bitfinex","BTCUSD",1726240488729,0.001,58546.0,58545.0,1.5750559]
["bitfinex","BTCUSD",1726240488960,0.001,58546.0,58545.0,1.5]
["bitfinex","BTCUSD",1726240489197,0.002,58546.0,58545.0,1.5]
["bitfinex","BTCUSD",1726240489444,0.003,58546.0,58545.0,1.5760559]
["bitfinex","BTCUSD",1726240489679,0.19793273,58546.0,58545.0,1.55119894]
["bitfinex","BTCUSD",1726240490133,0.19793273,58546.0,58545.0,1.501]
["bitfinex","BTCUSD",1726240490615,0.19793273,58546.0,58545.0,1.55119894]
["bitfinex","BTCUSD",1726240491544,0.19793273,58546.0,58545.0,1.501]
["bitfinex","BTCUSD",1726240491776,0.001,58546.0,58545.0,1.5750559]
["bitfinex","BTCUSD",1726240492004,0.00164,58546.0,58545.0,1.5750559]
["bitfinex","BTCUSD",1726240492232,0.00164,58546.0,58545.0,1.5760559]
["bitfinex","BTCUSD",1726240492233,0.00364,58546.0,58545.0,1.5760559]
["bitfinex","BTCUSD",1726240492481,0.22817573,58546.0,58545.0,1.57632933]
["bitfinex","BTCUSD",1726240492949,0.22717573,58546.0,58545.0,1.57532933]
["bitfinex","BTCUSD",1726240493181,0.22717573,58546.0,58545.0,1.57632933]
["bitfinex","BTCUSD",1726240493439,0.22817573,58546.0,58545.0,1.57632933]
["bitfinex","BTCUSD",1726240493676,0.22817573,58546.0,58545.0,1.60043911]
["bitfinex","BTCUSD",1726240493969,0.089603,58545.0,58544.0,0.10043911]
["bitfinex","BTCUSD",1726240494223,0.089603,58545.0,58542.0,0.05025024]
["bitfinex","BTCUSD",1726240494224,0.8743,58544.0,58542.0,0.05025024]
["bitfinex","BTCUSD",1726240494450,0.19857273,58546.0,58541.0,0.05025024]
["bitfinex","BTCUSD",1726240494451,0.269503,58542.0,58541.0,0.05025024]
["bitfinex","BTCUSD",1726240494688,0.2399,58541.0,58538.0,0.05025024]
["bitfinex","BTCUSD",1726240494912,0.7244,58538.0,58537.0,0.05025024]
["bitfinex","BTCUSD",1726240495150,0.06,58537.0,58536.0,0.05025024]
["bitfinex","BTCUSD",1726240495371,0.06,58537.0,58535.0,0.00082]
["bitfinex","BTCUSD",1726240495372,0.23123581,58537.0,58535.0,0.07619536]
["bitfinex","BTCUSD",1726240495599,0.06,58537.0,58536.0,0.07537536]
["bitfinex","BTCUSD",1726240496063,0.23123581,58537.0,58536.0,0.10043911]
["bitfinex","BTCUSD",1726240496315,0.089603,58542.0,58535.0,0.12636889]
["bitfinex","BTCUSD",1726240496545,0.03,58539.0,58537.0,0.15065867]
["bitfinex","BTCUSD",1726240497006,0.03,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240497237,0.059603,58542.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240497238,0.089603,58542.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240497471,0.03,58540.0,58539.0,0.15089233]
["bitfinex","BTCUSD",1726240497701,0.03,58540.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240497932,0.03,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240498650,0.031,58539.0,58538.0,1.5]
["bitfinex","BTCUSD",1726240499119,0.031,58539.0,58538.0,1.501]
["bitfinex","BTCUSD",1726240499120,0.002,58539.0,58538.0,1.501]
["bitfinex","BTCUSD",1726240499592,0.002,58539.0,58538.0,1.601]
["bitfinex","BTCUSD",1726240500536,0.00048007,58539.0,58538.0,1.601]
["bitfinex","BTCUSD",1726240501010,0.00148007,58539.0,58538.0,1.601]
["bitfinex","BTCUSD",1726240501794,0.00148007,58539.0,58538.0,2.101]
["bitfinex","BTCUSD",1726240502949,0.00148007,58539.0,58538.0,3.43033604]
["bitfinex","BTCUSD",1726240503395,0.0003623,58539.0,58538.0,3.38213581]
["bitfinex","BTCUSD",1726240503617,0.0003623,58539.0,58538.0,3.39048799]
["bitfinex","BTCUSD",1726240503845,0.0003623,58539.0,58538.0,2.4699]
["bitfinex","BTCUSD",1726240504087,0.0003623,58539.0,58538.0,2.101]
["bitfinex","BTCUSD",1726240504088,0.19529503,58539.0,58538.0,2.101]
["bitfinex","BTCUSD",1726240504318,0.0003623,58539.0,58538.0,2.101]
["bitfinex","BTCUSD",1726240505041,0.0003623,58539.0,58538.0,2.10182]
["bitfinex","BTCUSD",1726240505283,0.0020023,58539.0,58538.0,0.60182]
["bitfinex","BTCUSD",1726240505514,0.838503,58536.0,58535.0,0.00082]
["bitfinex","BTCUSD",1726240505764,1.00973881,58536.0,58535.0,0.00082]
["bitfinex","BTCUSD",1726240506461,1.09511881,58536.0,58535.0,0.00082]
["bitfinex","BTCUSD",1726240506928,1.09611881,58536.0,58535.0,0.00482]
["bitfinex","BTCUSD",1726240507178,0.08538,58536.0,58535.0,0.00082]
["bitfinex","BTCUSD",1726240507400,0.08538,58536.0,58535.0,0.17093266]
["bitfinex","BTCUSD",1726240507401,0.02002374,58536.0,58535.0,0.17093266]
["bitfinex","BTCUSD",1726240507627,0.02102374,58536.0,58535.0,0.17693266]
["bitfinex","BTCUSD",1726240507853,0.02002374,58536.0,58535.0,0.17090338]
["bitfinex","BTCUSD",1726240508077,0.02002374,58536.0,58535.0,1.50054933]
["bitfinex","BTCUSD",1726240508334,0.02102374,58536.0,58535.0,1.82198537]
["bitfinex","BTCUSD",1726240508570,0.02102374,58536.0,58535.0,6.03408514]
["bitfinex","BTCUSD",1726240508805,0.02102374,58536.0,58535.0,7.28508514]
["bitfinex","BTCUSD",1726240509027,0.02002374,58536.0,58535.0,8.00177398]
["bitfinex","BTCUSD",1726240509227,0.02102374,58536.0,58535.0,8.27796927]
["bitfinex","BTCUSD",1726240509475,0.02002374,58536.0,58535.0,8.27473173]
["bitfinex","BTCUSD",1726240509712,0.02102374,58536.0,58535.0,8.01269747]
["bitfinex","BTCUSD",1726240509929,0.02102374,58536.0,58535.0,5.44449724]
["bitfinex","BTCUSD",1726240510145,0.02102374,58536.0,58535.0,5.25630563]
["bitfinex","BTCUSD",1726240510363,0.02202374,58536.0,58535.0,5.25930563]
["bitfinex","BTCUSD",1726240510579,0.02102374,58536.0,58535.0,5.25930563]
["bitfinex","BTCUSD",1726240510800,0.00164,58539.0,58538.0,1.0]
["bitfinex","BTCUSD",1726240511019,0.00164,58539.0,58538.0,1.17123581]
["bitfinex","BTCUSD",1726240511236,0.00164,58539.0,58538.0,6.03443604]
["bitfinex","BTCUSD",1726240511717,0.00164,58539.0,58538.0,2.233]
["bitfinex","BTCUSD",1726240511946,0.00164,58539.0,58538.0,0.65]
["bitfinex","BTCUSD",1726240512174,0.00164,58539.0,58538.0,2.158]
["bitfinex","BTCUSD",1726240512401,0.00040324,58539.0,58538.0,0.65]
["bitfinex","BTCUSD",1726240512636,0.00240324,58539.0,58538.0,0.82]
["bitfinex","BTCUSD",1726240513153,0.00140324,58539.0,58538.0,0.817]
["bitfinex","BTCUSD",1726240513379,0.00240324,58539.0,58538.0,0.819]
["bitfinex","BTCUSD",1726240514099,0.00240324,58539.0,58538.0,0.769]
["bitfinex","BTCUSD",1726240514332,0.00240324,58539.0,58538.0,0.654]
["bitfinex","BTCUSD",1726240514984,0.00240324,58539.0,58538.0,0.7194]
["bitfinex","BTCUSD",1726240516138,0.00240324,58539.0,58538.0,0.93883604]
["bitfinex","BTCUSD",1726240516807,0.00240324,58539.0,58538.0,0.89063581]
["bitfinex","BTCUSD",1726240517524,0.00164,58546.0,58539.0,0.1]
["bitfinex","BTCUSD",1726240517525,0.00099563,58546.0,58539.0,0.1]
["bitfinex","BTCUSD",1726240518458,0.740803,58543.0,58539.0,0.1]
["bitfinex","BTCUSD",1726240518686,0.031243,58539.0,58538.0,0.06822]
["bitfinex","BTCUSD",1726240518908,0.031243,58539.0,58538.0,0.23849513]
["bitfinex","BTCUSD",1726240519421,0.00164,58539.0,58538.0,0.23849513]
["bitfinex","BTCUSD",1726240519629,0.00164,58539.0,58538.0,0.49822023]
["bitfinex","BTCUSD",1726240519867,0.00164,58539.0,58538.0,0.59822023]
["bitfinex","BTCUSD",1726240520091,0.73294,58539.0,58538.0,0.06622]
["bitfinex","BTCUSD",1726240520336,0.95747573,58539.0,58538.0,0.06622]
["bitfinex","BTCUSD",1726240520584,0.95847573,58539.0,58538.0,0.24031221]
["bitfinex","BTCUSD",1726240520804,0.95747573,58539.0,58538.0,0.23631221]
["bitfinex","BTCUSD",1726240521026,0.00264,58539.0,58538.0,0.07122]
["bitfinex","BTCUSD",1726240521251,0.00264,58539.0,58538.0,0.44417775]
["bitfinex","BTCUSD",1726240521481,0.00264,58539.0,58538.0,0.44172173]
["bitfinex","BTCUSD",1726240521712,0.00264,58539.0,58538.0,1.66922]
["bitfinex","BTCUSD",1726240521931,0.00164,58539.0,58538.0,1.66622]
["bitfinex","BTCUSD",1726240522149,0.00264,58539.0,58538.0,1.94154281]
["bitfinex","BTCUSD",1726240522370,0.00086762,58546.0,58541.0,0.05]
["bitfinex","BTCUSD",1726240522600,0.00086762,58546.0,58542.0,0.799]
["bitfinex","BTCUSD",1726240522841,0.00086762,58546.0,58542.0,1.07132281]
["bitfinex","BTCUSD",1726240523314,0.00086762,58546.0,58545.0,0.8488]
["bitfinex","BTCUSD",1726240523545,0.00120951,58546.0,58545.0,5.83503581]
["bitfinex","BTCUSD",1726240523762,0.00120951,58546.0,58545.0,7.33503581]
["bitfinex","BTCUSD",1726240524007,0.00020951,58546.0,58545.0,7.61322742]
["bitfinex","BTCUSD",1726240524267,0.00120951,58546.0,58545.0,7.61322742]
["bitfinex","BTCUSD",1726240524529,0.00020951,58546.0,58545.0,7.61322742]
["bitfinex","BTCUSD",1726240524751,0.00120951,58546.0,58545.0,7.66482465]
["bitfinex","BTCUSD",1726240524973,0.00220951,58546.0,58545.0,7.66882465]
["bitfinex","BTCUSD",1726240525205,0.00220951,58546.0,58545.0,7.62022742]
["bitfinex","BTCUSD",1726240525417,0.00120951,58546.0,58545.0,5.44522742]
["bitfinex","BTCUSD",1726240525656,0.00120951,58546.0,58545.0,5.16703581]
["bitfinex","BTCUSD",1726240526303,0.00020951,58546.0,58545.0,5.16303581]
["bitfinex","BTCUSD",1726240526562,0.00020951,58546.0,58545.0,4.6418]
["bitfinex","BTCUSD",1726240526796,0.00020951,58546.0,58545.0,1.504]
["bitfinex","BTCUSD",1726240526797,0.00120951,58546.0,58545.0,1.504]
["bitfinex","BTCUSD",1726240527027,0.00220951,58546.0,58545.0,1.507]
["bitfinex","BTCUSD",1726240527258,0.00220951,58546.0,58545.0,1.67669178]
["bitfinex","BTCUSD",1726240527484,0.029603,58549.0,58545.0,1.5]
["bitfinex","BTCUSD",1726240527718,0.029603,58549.0,58546.0,0.16967435]
["bitfinex","BTCUSD",1726240528200,4.0653,58550.0,58547.0,0.16967435]
["bitfinex","BTCUSD",1726240528433,4.0653,58550.0,58545.0,1.503]
["bitfinex","BTCUSD",1726240528434,4.0653,58550.0,58546.0,0.1]
["bitfinex","BTCUSD",1726240528657,4.0653,58550.0,58548.0,0.14820023]
["bitfinex","BTCUSD",1726240529347,4.0653,58550.0,58549.0,0.57123581]
["bitfinex","BTCUSD",1726240529574,4.0653,58550.0,58549.0,2.25873473]
["bitfinex","BTCUSD",1726240529805,4.0653,58550.0,58549.0,5.53683304]
["bitfinex","BTCUSD",1726240530035,2.8453,58550.0,58549.0,8.12893304]
["bitfinex","BTCUSD",1726240530271,2.8453,58550.0,58549.0,8.40712465]
["bitfinex","BTCUSD",1726240530496,2.8463,58550.0,58549.0,8.40712465]
["bitfinex","BTCUSD",1726240531184,2.8463,58550.0,58549.0,8.44892442]
["bitfinex","BTCUSD",1726240531404,2.84794,58550.0,58549.0,8.45392442]
["bitfinex","BTCUSD",1726240531868,2.84894,58550.0,58549.0,8.52812465]
["bitfinex","BTCUSD",1726240532177,2.84894,58550.0,58549.0,8.47992442]
["bitfinex","BTCUSD",1726240533787,2.84894,58550.0,58549.0,8.82151442]
["bitfinex","BTCUSD",1726240534450,2.84894,58550.0,58549.0,8.54332281]
["bitfinex","BTCUSD",1726240534925,2.84894,58550.0,58549.0,8.59152304]
["bitfinex","BTCUSD",1726240535141,1.62894,58550.0,58549.0,8.59152304]
["bitfinex","BTCUSD",1726240535604,1.62894,58550.0,58549.0,8.56652304]
["bitfinex","BTCUSD",1726240535840,1.62894,58550.0,58549.0,1.93959]
["bitfinex","BTCUSD",1726240536755,1.658543,58550.0,58549.0,1.93959]
["bitfinex","BTCUSD",1726240537018,1.657543,58550.0,58549.0,1.93659]
["bitfinex","BTCUSD",1726240537250,1.658543,58550.0,58549.0,1.84959]
["bitfinex","BTCUSD",1726240537489,1.657543,58550.0,58549.0,1.84459]
["bitfinex","BTCUSD",1726240537699,1.658543,58550.0,58549.0,1.94959]
["bitfinex","BTCUSD",1726240537917,1.657543,58550.0,58549.0,1.94659]
["bitfinex","BTCUSD",1726240538164,1.657543,58550.0,58549.0,1.94459]
["bitfinex","BTCUSD",1726240538404,1.658543,58550.0,58549.0,1.94959]
["bitfinex","BTCUSD",1726240538640,1.62894,58550.0,58549.0,1.94459]
["bitfinex","BTCUSD",1726240539327,1.62794,58550.0,58549.0,1.94159]
["bitfinex","BTCUSD",1726240540308,1.62894,58550.0,58549.0,1.94459]
["bitfinex","BTCUSD",1726240540527,1.62794,58550.0,58549.0,5.53042304]
["bitfinex","BTCUSD",1726240540769,1.62794,58550.0,58549.0,2.81822281]
["bitfinex","BTCUSD",1726240541008,1.62794,58550.0,58549.0,2.29459]
["bitfinex","BTCUSD",1726240541238,1.62694,58550.0,58549.0,2.29159]
["bitfinex","BTCUSD",1726240541470,1.62894,58550.0,58549.0,2.29759]
["bitfinex","BTCUSD",1726240541905,1.62694,58550.0,58549.0,2.29159]
["bitfinex","BTCUSD",1726240542127,1.62794,58550.0,58549.0,2.29459]
["bitfinex","BTCUSD",1726240542346,1.62794,58550.0,58549.0,2.29659]
["bitfinex","BTCUSD",1726240542597,1.62794,58550.0,58549.0,7.11159]
["bitfinex","BTCUSD",1726240542810,1.62794,58550.0,58549.0,7.11241]
["bitfinex","BTCUSD",1726240543273,1.62794,58550.0,58549.0,5.65941]
["bitfinex","BTCUSD",1726240543528,1.62894,58550.0,58549.0,5.66341]
["bitfinex","BTCUSD",1726240543743,1.62794,58550.0,58549.0,5.65641]
["bitfinex","BTCUSD",1726240544189,1.62994,58550.0,58549.0,5.66341]
["bitfinex","BTCUSD",1726240544409,1.62994,58550.0,58549.0,6.10118866]
["bitfinex","BTCUSD",1726240544410,1.62794,58550.0,58549.0,6.10118866]
["bitfinex","BTCUSD",1726240544628,1.62694,58550.0,58549.0,5.87424304]
["bitfinex","BTCUSD",1726240544890,1.62794,58550.0,58549.0,4.69164581]
["bitfinex","BTCUSD",1726240545130,1.62894,58550.0,58549.0,4.69704281]
["bitfinex","BTCUSD",1726240545586,1.62794,58550.0,58549.0,4.69404281]
["bitfinex","BTCUSD",1726240546273,1.62794,58550.0,58549.0,5.12484304]
["bitfinex","BTCUSD",1726240546488,1.62694,58550.0,58549.0,5.12084304]
["bitfinex","BTCUSD",1726240547426,1.62894,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240547642,1.62794,58550.0,58549.0,5.12384304]
["bitfinex","BTCUSD",1726240547868,1.62694,58550.0,58549.0,5.12084304]
["bitfinex","BTCUSD",1726240548086,1.62794,58550.0,58549.0,5.07464281]
["bitfinex","BTCUSD",1726240548332,1.62794,58550.0,58549.0,5.12384304]
["bitfinex","BTCUSD",1726240548560,1.62894,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240548778,1.62794,58550.0,58549.0,5.29395511]
["bitfinex","BTCUSD",1726240548989,1.62794,58550.0,58549.0,5.29394044]
["bitfinex","BTCUSD",1726240550081,1.62794,58550.0,58549.0,5.29294044]
["bitfinex","BTCUSD",1726240550308,1.62794,58550.0,58549.0,5.12384304]
["bitfinex","BTCUSD",1726240550532,1.62894,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240550750,1.62794,58550.0,58549.0,5.12084304]
["bitfinex","BTCUSD",1726240550988,1.62894,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240551252,1.62994,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240551475,1.62694,58550.0,58549.0,5.12084304]
["bitfinex","BTCUSD",1726240551692,1.62794,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240551907,1.62894,58550.0,58549.0,5.12784304]
["bitfinex","BTCUSD",1726240553708,1.62894,58550.0,58549.0,7.71884304]
["bitfinex","BTCUSD",1726240553966,1.62894,58550.0,58549.0,8.85274324]
["bitfinex","BTCUSD",1726240554184,1.62894,58550.0,58549.0,9.13382024]
["bitfinex","BTCUSD",1726240555396,1.62894,58550.0,58549.0,9.10282024]
["bitfinex","BTCUSD",1726240555827,1.62894,58550.0,58549.0,8.73974324]
["bitfinex","BTCUSD",1726240556278,1.62894,58550.0,58549.0,5.85754301]
["bitfinex","BTCUSD",1726240556504,1.62894,58550.0,58549.0,5.57825301]
["bitfinex","BTCUSD",1726240556724,1.62894,58550.0,58549.0,5.74703414]
["bitfinex","BTCUSD",1726240557381,1.62794,58550.0,58549.0,5.74603414]
["bitfinex","BTCUSD",1726240557633,1.62794,58550.0,58549.0,5.74499557]
["bitfinex","BTCUSD",1726240557860,1.62894,58550.0,58549.0,5.74699557]
["bitfinex","BTCUSD",1726240558080,1.62794,58550.0,58549.0,5.43325301]
["bitfinex","BTCUSD",1726240558311,1.62694,58550.0,58549.0,5.47945324]
["bitfinex","BTCUSD",1726240558528,1.62894,58550.0,58549.0,5.48645324]
["bitfinex","BTCUSD",1726240558959,1.62794,58550.0,58549.0,5.48245324]
["bitfinex","BTCUSD",1726240559637,1.62694,58550.0,58549.0,5.47945324]
["bitfinex","BTCUSD",1726240559863,1.62794,58550.0,58549.0,5.48345324]
["bitfinex","BTCUSD",1726240560087,1.62894,58550.0,58549.0,5.48645324]
["bitfinex","BTCUSD",1726240560298,1.62894,58550.0,58549.0,5.68143584]
["bitfinex","BTCUSD",1726240560527,1.62894,58550.0,58549.0,5.76843584]
["bitfinex","BTCUSD",1726240560528,0.40794,58550.0,58549.0,5.76843584]
["bitfinex","BTCUSD",1726240560756,0.40794,58550.0,58549.0,5.87993584]
["bitfinex","BTCUSD",1726240560975,0.40794,58550.0,58549.0,5.87893584]
["bitfinex","BTCUSD",1726240561446,0.40794,58550.0,58549.0,5.87993584]
["bitfinex","BTCUSD",1726240561677,0.40794,58550.0,58549.0,5.87893584]
["bitfinex","BTCUSD",1726240561908,0.40894,58550.0,58549.0,5.88293584]
["bitfinex","BTCUSD",1726240562142,0.40894,58550.0,58549.0,5.87893584]
["bitfinex","BTCUSD",1726240562369,5.165549,58550.0,58549.0,4.15093584]
["bitfinex","BTCUSD",1726240562595,4.961489,58550.0,58549.0,8.96993584]
["bitfinex","BTCUSD",1726240562812,4.611165,58550.0,58549.0,9.01898291]
["bitfinex","BTCUSD",1726240563055,4.610165,58550.0,58549.0,9.01598291]
["bitfinex","BTCUSD",1726240563296,3.367099,58550.0,58549.0,9.01898291]
["bitfinex","BTCUSD",1726240563997,0.662558,58550.0,58549.0,9.72038291]
["bitfinex","BTCUSD",1726240564221,0.662558,58550.0,58549.0,4.90438291]
["bitfinex","BTCUSD",1726240564222,0.661558,58550.0,58549.0,4.90438291]
["bitfinex","BTCUSD",1726240564443,0.662558,58550.0,58549.0,4.90838291]
["bitfinex","BTCUSD",1726240564666,0.661558,58550.0,58549.0,4.85233584]
["bitfinex","BTCUSD",1726240565116,0.663558,58550.0,58549.0,4.85933584]
["bitfinex","BTCUSD",1726240565338,0.661558,58550.0,58549.0,4.85533584]
["bitfinex","BTCUSD",1726240565595,4.087,58551.0,58550.0,0.175397]
["bitfinex","BTCUSD",1726240565846,4.087,58551.0,58550.0,0.9]
["bitfinex","BTCUSD",1726240566081,8.883382,58551.0,58550.0,0.9]
["bitfinex","BTCUSD",1726240567260,8.883382,58551.0,58550.0,0.95]
["bitfinex","BTCUSD",1726240568195,8.883382,58551.0,58550.0,1.0]
["bitfinex","BTCUSD",1726240568638,8.883382,58551.0,58550.0,1.007]
["bitfinex","BTCUSD",1726240568639,8.885382,58551.0,58550.0,1.007]
["bitfinex","BTCUSD",1726240568876,8.885382,58551.0,58550.0,1.17823581]
["bitfinex","BTCUSD",1726240569100,8.884382,58551.0,58550.0,1.56342304]
["bitfinex","BTCUSD",1726240569333,7.665382,58551.0,58550.0,4.25548675]
["bitfinex","BTCUSD",1726240569585,7.663382,58551.0,58550.0,5.05389584]
["bitfinex","BTCUSD",1726240569817,2.867,58551.0,58550.0,5.05389584]
["bitfinex","BTCUSD",1726240570034,2.868,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240570265,5.534552,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240570490,4.314552,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240570759,4.315552,58551.0,58550.0,5.06189584]
["bitfinex","BTCUSD",1726240571197,4.314552,58551.0,58550.0,5.00969561]
["bitfinex","BTCUSD",1726240571421,4.313552,58551.0,58550.0,5.00569561]
["bitfinex","BTCUSD",1726240571653,3.521612,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240571882,3.331219,58551.0,58550.0,5.06189584]
["bitfinex","BTCUSD",1726240572109,3.330219,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240572324,3.329219,58551.0,58550.0,5.05389584]
["bitfinex","BTCUSD",1726240572538,3.330219,58551.0,58550.0,5.05789584]
["bitfinex","BTCUSD",1726240572779,3.331219,58551.0,58550.0,5.06189584]
["bitfinex","BTCUSD",1726240575596,3.331219,58551.0,58550.0,5.28374564]
["bitfinex","BTCUSD",1726240575597,2.111219,58551.0,58550.0,5.28374564]
["bitfinex","BTCUSD",1726240577823,2.112039,58551.0,58550.0,4.53303208]
["bitfinex","BTCUSD",1726240578096,2.112039,58551.0,58550.0,4.26299561]
["bitfinex","BTCUSD",1726240578346,2.112039,58551.0,58550.0,3.87539861]
["bitfinex","BTCUSD",1726240578785,2.112039,58551.0,58550.0,3.92559884]
["bitfinex","BTCUSD",1726240579003,2.111039,58551.0,58550.0,3.91959884]
["bitfinex","BTCUSD",1726240579231,2.112039,58551.0,58550.0,3.92359884]
["bitfinex","BTCUSD",1726240579451,2.111039,58551.0,58550.0,3.91959884]
["bitfinex","BTCUSD",1726240579882,2.112039,58551.0,58550.0,3.92359884]
["bitfinex","BTCUSD",1726240580096,2.112039,58551.0,58550.0,3.87539861]
["bitfinex","BTCUSD",1726240581190,2.111039,58551.0,58550.0,3.87139861]
["bitfinex","BTCUSD",1726240581404,2.111039,58551.0,58550.0,4.09323485]
["bitfinex","BTCUSD",1726240581653,2.111039,58551.0,58550.0,3.87139861]
["bitfinex","BTCUSD",1726240581889,2.111039,58551.0,58550.0,4.02099584]
["bitfinex","BTCUSD",1726240582326,2.111039,58551.0,58550.0,5.07819584]
["bitfinex","BTCUSD",1726240582575,1.5773,58552.0,58551.0,1.180597]
["bitfinex","BTCUSD",1726240582576,1.1773,58552.0,58551.0,1.180597]
["bitfinex","BTCUSD",1726240582826,2.56583775,58553.0,58552.0,1.080597]
["bitfinex","BTCUSD",1726240583045,1.7966,58554.0,58553.0,1.180597]
["bitfinex","BTCUSD",1726240583046,4.0531,58554.0,58553.0,1.180597]
["bitfinex","BTCUSD",1726240583259,3.0532,58554.0,58553.0,3.63536675]
["bitfinex","BTCUSD",1726240583701,3.0532,58554.0,58553.0,3.89667444]
["bitfinex","BTCUSD",1726240585778,3.0542,58554.0,58553.0,3.90167444]
["bitfinex","BTCUSD",1726240586490,3.0552,58554.0,58553.0,3.90567444]
["bitfinex","BTCUSD",1726240586722,3.0552,58554.0,58553.0,4.75567444]
["bitfinex","BTCUSD",1726240586945,3.319051,58554.0,58553.0,4.75567444]
["bitfinex","BTCUSD",1726240588045,3.319051,58554.0,58553.0,4.68447421]
["bitfinex","BTCUSD",1726240588268,3.319051,58554.0,58553.0,4.73267444]
["bitfinex","BTCUSD",1726240588934,3.318051,58554.0,58553.0,4.72767444]
["bitfinex","BTCUSD",1726240589170,3.318051,58554.0,58553.0,4.75067444]
["bitfinex","BTCUSD",1726240589410,3.318051,58554.0,58553.0,4.75167444]
["bitfinex","BTCUSD",1726240589662,3.319871,58554.0,58553.0,4.75567444]
["bitfinex","BTCUSD",1726240589912,3.318871,58554.0,58553.0,4.69847421]
["bitfinex","BTCUSD",1726240590144,3.319871,58554.0,58553.0,4.04120321]
["bitfinex","BTCUSD",1726240590375,3.320871,58554.0,58553.0,3.82359321]
["bitfinex","BTCUSD",1726240590600,3.319871,58554.0,58553.0,3.81959321]
["bitfinex","BTCUSD",1726240591496,3.01602,58554.0,58553.0,3.91959321]
["bitfinex","BTCUSD",1726240591721,3.01602,58554.0,58553.0,3.96779344]
["bitfinex","BTCUSD",1726240591938,3.01702,58554.0,58553.0,3.97379344]
["bitfinex","BTCUSD",1726240592184,7.812402,58554.0,58553.0,3.96879344]
["bitfinex","BTCUSD",1726240592617,7.813402,58554.0,58553.0,4.19548724]
["bitfinex","BTCUSD",1726240592851,7.811402,58554.0,58553.0,3.96979344]
["bitfinex","BTCUSD",1726240593336,7.810402,58554.0,58553.0,4.13363932]
["bitfinex","BTCUSD",1726240593559,7.812402,58554.0,58553.0,4.14263932]
["bitfinex","BTCUSD",1726240594015,7.811402,58554.0,58553.0,4.13863932]
["bitfinex","BTCUSD",1726240594936,7.810402,58554.0,58553.0,4.13363932]
["bitfinex","BTCUSD",1726240595161,7.811402,58554.0,58553.0,4.13863932]
["bitfinex","BTCUSD",1726240595389,4.580332,58554.0,58553.0,3.99679344]
["bitfinex","BTCUSD",1726240595623,4.579332,58554.0,58553.0,3.99279344]
["bitfinex","BTCUSD",1726240595863,4.578332,58554.0,58553.0,3.98779344]
["bitfinex","BTCUSD",1726240596154,4.580332,58554.0,58553.0,3.99679344]
["bitfinex","BTCUSD",1726240596386,4.580332,58554.0,58553.0,4.13853798]
["bitfinex","BTCUSD",1726240596617,4.580332,58554.0,58553.0,3.84082198]
["bitfinex","BTCUSD",1726240596836,4.580332,58554.0,58553.0,3.67187721]
["bitfinex","BTCUSD",1726240597066,4.580332,58554.0,58553.0,3.5006414]
["bitfinex","BTCUSD",1726240597067,5.313332,58554.0,58553.0,3.5006414]
["bitfinex","BTCUSD",1726240597286,5.311332,58554.0,58553.0,3.4966414]
["bitfinex","BTCUSD",1726240597575,5.312332,58554.0,58553.0,3.4516414]
["bitfinex","BTCUSD",1726240597814,5.312332,58554.0,58553.0,3.0100414]
["bitfinex","BTCUSD",1726240598053,6.1410176,58554.0,58553.0,1.84657]
["bitfinex","BTCUSD",1726240598326,5.94805341,58554.0,58553.0,1.44657]
["bitfinex","BTCUSD",1726240598560,5.94805341,58554.0,58550.0,0.00164]
["bitfinex","BTCUSD",1726240598561,0.269503,58551.0,58550.0,0.00164]
["bitfinex","BTCUSD",1726240599269,5.065885,58551.0,58550.0,0.00164]
["bitfinex","BTCUSD",1726240599493,6.099485,58551.0,58550.0,0.00164]
["bitfinex","BTCUSD",1726240599715,6.099485,58551.0,58550.0,0.64984023]
["bitfinex","BTCUSD",1726240599716,5.164282,58551.0,58550.0,0.64984023]
["bitfinex","BTCUSD",1726240599970,5.165282,58551.0,58550.0,0.65384023]
["bitfinex","BTCUSD",1726240600189,5.165282,58551.0,58550.0,0.82107604]
["bitfinex","BTCUSD",1726240600190,4.797382,58551.0,58550.0,0.82107604]
["bitfinex","BTCUSD",1726240600417,4.798382,58551.0,58550.0,2.32647304]
["bitfinex","BTCUSD",1726240600634,4.562964,58551.0,58550.0,2.33047304]
["bitfinex","BTCUSD",1726240601099,4.562964,58551.0,58550.0,2.33890339]
["bitfinex","BTCUSD",1726240601341,4.562964,58551.0,58550.0,2.29070316]
["bitfinex","BTCUSD",1726240601780,4.562964,58551.0,58550.0,2.51263463]
["bitfinex","BTCUSD",1726240602272,4.561964,58551.0,58550.0,2.84922463]
["bitfinex","BTCUSD",1726240602519,4.562964,58551.0,58550.0,2.62729316]
["bitfinex","BTCUSD",1726240602753,4.562964,58551.0,58550.0,2.84906958]
["bitfinex","BTCUSD",1726240602990,4.559964,58551.0,58550.0,2.62329316]
["bitfinex","BTCUSD",1726240603216,4.796382,58553.0,58552.0,0.450397]
["bitfinex","BTCUSD",1726240603437,3.01402,58554.0,58553.0,0.100397]
["bitfinex","BTCUSD",1726240603659,3.01402,58554.0,58553.0,0.1]
["bitfinex","BTCUSD",1726240603875,3.01402,58554.0,58553.0,1.6]
["bitfinex","BTCUSD",1726240604315,7.810402,58554.0,58553.0,1.6]
["bitfinex","BTCUSD",1726240605684,7.810402,58554.0,58553.0,2.35598864]
["bitfinex","BTCUSD",1726240605922,7.811402,58554.0,58553.0,2.35738564]
["bitfinex","BTCUSD",1726240606150,7.812402,58554.0,58553.0,2.36138564]
["bitfinex","BTCUSD",1726240606639,7.811402,58554.0,58553.0,2.35738564]
["bitfinex","BTCUSD",1726240607067,7.812402,58554.0,58553.0,2.36138564]
["bitfinex","BTCUSD",1726240608734,7.812402,58554.0,58553.0,2.31318541]
["bitfinex","BTCUSD",1726240609263,7.812402,58554.0,58553.0,2.38157041]
["bitfinex","BTCUSD",1726240609504,7.812402,58554.0,58553.0,1.94657]
["bitfinex","BTCUSD",1726240610181,7.810402,58554.0,58553.0,1.94157]
["bitfinex","BTCUSD",1726240610410,7.810402,58554.0,58553.0,2.44157]
["bitfinex","BTCUSD",1726240610639,7.810402,58554.0,58553.0,2.49657]
["bitfinex","BTCUSD",1726240610640,7.812402,58554.0,58553.0,2.49657]
["bitfinex","BTCUSD",1726240610873,7.811402,58554.0,58553.0,2.44257]
["bitfinex","BTCUSD",1726240611117,8.209202,58554.0,58553.0,2.66455394]
["bitfinex","BTCUSD",1726240611352,8.210202,58554.0,58553.0,2.44657]
["bitfinex","BTCUSD",1726240611851,8.209202,58554.0,58553.0,2.66756777]
["bitfinex","BTCUSD",1726240612086,8.209202,58554.0,58553.0,2.71756777]
["bitfinex","BTCUSD",1726240612324,8.210202,58554.0,58553.0,2.49657]
["bitfinex","BTCUSD",1726240612789,8.208202,58554.0,58553.0,2.49157]
["bitfinex","BTCUSD",1726240613026,8.208202,58554.0,58553.0,2.54477023]
["bitfinex","BTCUSD",1726240613027,8.210202,58554.0,58553.0,2.54477023]
["bitfinex","BTCUSD",1726240613261,8.210202,58554.0,58553.0,2.49657]
["bitfinex","BTCUSD",1726240613499,7.812402,58554.0,58553.0,2.54477023]
["bitfinex","BTCUSD",1726240613747,7.811402,58554.0,58553.0,2.54077023]
["bitfinex","BTCUSD",1726240613984,7.810402,58554.0,58553.0,2.53977023]
["bitfinex","BTCUSD",1726240614202,7.811402,58554.0,58553.0,2.49557]
["bitfinex","BTCUSD",1726240614434,7.810402,58554.0,58553.0,2.49157]
["bitfinex","BTCUSD",1726240614660,7.810402,58554.0,58553.0,2.49321]
["bitfinex","BTCUSD",1726240614890,7.810402,58554.0,58553.0,2.66444581]
["bitfinex","BTCUSD",1726240615605,7.811402,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240615828,3.01502,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240616049,3.01502,58554.0,58553.0,2.66844581]
["bitfinex","BTCUSD",1726240616509,3.01502,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240616759,8.06502,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240616976,8.06502,58554.0,58553.0,2.66844581]
["bitfinex","BTCUSD",1726240617196,8.06402,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240617414,8.06602,58554.0,58553.0,2.66944581]
["bitfinex","BTCUSD",1726240617634,8.06502,58554.0,58553.0,2.66544581]
["bitfinex","BTCUSD",1726240618082,8.06602,58554.0,58553.0,2.44821]
["bitfinex","BTCUSD",1726240618322,8.06602,58554.0,58553.0,2.49821]
["bitfinex","BTCUSD",1726240619493,8.06502,58554.0,58553.0,2.49321]
["bitfinex","BTCUSD",1726240619710,8.06502,58554.0,58553.0,2.49721]
["bitfinex","BTCUSD",1726240619931,8.06502,58554.0,58553.0,2.49321]
["bitfinex","BTCUSD",1726240620400,8.06702,58554.0,58553.0,2.49821]
["bitfinex","BTCUSD",1726240620843,8.06602,58554.0,58553.0,2.49721]
["bitfinex","BTCUSD",1726240621087,8.06702,58554.0,58553.0,2.44821]
["bitfinex","BTCUSD",1726240621311,9.159023,58554.0,58553.0,1.84821]
["bitfinex","BTCUSD",1726240621551,9.159023,58554.0,58553.0,0.34821]
["bitfinex","BTCUSD",1726240622071,9.39025881,58554.0,58553.0,1.84821]
["bitfinex","BTCUSD",1726240622325,9.39025881,58554.0,58552.0,0.12538779]
["bitfinex","BTCUSD",1726240622326,9.14285581,58554.0,58552.0,0.12538779]
["bitfinex","BTCUSD",1726240622571,9.14285581,58554.0,58549.0,0.12620779]
["bitfinex","BTCUSD",1726240622572,0.089603,58550.0,58549.0,0.12620779]
["bitfinex","BTCUSD",1726240622809,5.49073881,58550.0,58549.0,0.10035254]
["bitfinex","BTCUSD",1726240623094,5.49073881,58550.0,58528.0,1.12698296]
["bitfinex","BTCUSD",1726240623095,0.029603,58539.0,58532.0,0.15041135]
["bitfinex","BTCUSD",1726240623331,0.029603,58539.0,58530.0,0.15041135]
["bitfinex","BTCUSD",1726240623332,6.70612141,58539.0,58530.0,0.15041135]
["bitfinex","BTCUSD",1726240623581,0.269503,58536.0,58528.0,1.5]
["bitfinex","BTCUSD",1726240623866,1.10643881,58536.0,58535.0,0.07576394]
["bitfinex","BTCUSD",1726240624060,6.15643881,58536.0,58535.0,0.07576394]
["bitfinex","BTCUSD",1726240624297,6.42498942,58536.0,58535.0,0.07576394]
["bitfinex","BTCUSD",1726240624526,6.81278942,58536.0,58535.0,0.00054933]
["bitfinex","BTCUSD",1726240625695,6.81278942,58536.0,58535.0,0.0506091]
["bitfinex","BTCUSD",1726240625924,6.81478942,58536.0,58535.0,0.0506091]
["bitfinex","BTCUSD",1726240626393,6.81278942,58536.0,58535.0,0.0506091]
["bitfinex","BTCUSD",1726240626636,1.58488942,58536.0,58535.0,0.00054933]
["bitfinex","BTCUSD",1726240626871,0.73628942,58536.0,58535.0,0.00054933]
["bitfinex","BTCUSD",1726240627101,5.81528942,58536.0,58535.0,0.00054933]
["bitfinex","BTCUSD",1726240627565,5.81628942,58536.0,58535.0,0.00054933]
["bitfinex","BTCUSD",1726240628078,5.81628942,58536.0,58522.0,0.05005977]
["bitfinex","BTCUSD",1726240628079,0.29815361,58523.0,58522.0,0.05005977]
["bitfinex","BTCUSD",1726240628310,5.57938942,58523.0,58522.0,0.05005977]
["bitfinex","BTCUSD",1726240628540,5.57938942,58523.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240628772,5.22123581,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240629006,5.28123581,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240629226,1.29383581,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240629908,1.32343881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240630370,1.32443881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240630868,1.32543881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240631098,1.32643881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240632023,1.32743881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240632502,1.32543881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240632742,1.32643881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240632983,1.43098942,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240633204,0.76628942,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240633431,0.31783881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240633681,0.28583881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240633890,0.67363881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240634144,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240634384,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240635069,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240635300,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240635809,1.34033881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240636032,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240636249,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240636486,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240636713,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240636949,1.34033881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240637197,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240637412,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240637641,1.34033881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240638097,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240638358,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240638550,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240638988,1.34033881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240639199,1.33933881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240639442,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240639674,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240639893,1.33633881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240640119,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240641053,1.33733881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240641536,1.33833881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240641765,1.54823881,58522.0,58521.0,0.00082]
["bitfinex","BTCUSD",1726240641998,1.54823881,58522.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240641999,0.322503,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240642228,1.42798942,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240643119,1.82578942,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240643613,0.83853881,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240643860,0.44173881,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240644318,0.090603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240644540,0.030603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240644766,0.091603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240645007,0.26283881,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240645450,0.26183881,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240645689,0.090603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240645939,0.030603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240646153,0.090603,58515.0,58514.0,0.6940434]
["bitfinex","BTCUSD",1726240646585,0.091603,58515.0,58514.0,0.6940434]
["bitfinex","BTCUSD",1726240646809,0.089603,58515.0,58514.0,0.6940434]
["bitfinex","BTCUSD",1726240647024,0.089603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240647025,0.090603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240647272,0.091603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240647798,0.090603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240648702,0.089603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240649161,0.091603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240649385,0.090603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240650085,0.091603,58515.0,58514.0,0.0038434]
["bitfinex","BTCUSD",1726240650309,0.091603,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240650966,0.090603,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240651935,0.030603,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240652162,0.090603,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240652391,0.089603,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240652622,0.44073881,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240652848,0.44273881,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240653070,0.44173881,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240653312,0.44273881,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240654027,0.26083881,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240654685,0.26083881,58515.0,58514.0,1.8967634]
["bitfinex","BTCUSD",1726240654686,0.089603,58515.0,58514.0,1.8967634]
["bitfinex","BTCUSD",1726240654924,0.029603,58515.0,58514.0,1.8967634]
["bitfinex","BTCUSD",1726240655144,0.089603,58516.0,58514.0,1.8967634]
["bitfinex","BTCUSD",1726240655611,0.1799,58525.0,58515.0,0.1]
["bitfinex","BTCUSD",1726240655612,0.029603,58517.0,58515.0,0.1]
["bitfinex","BTCUSD",1726240655844,0.029603,58516.0,58515.0,1.2986]
["bitfinex","BTCUSD",1726240657001,0.029603,58519.0,58515.0,1.2986]
["bitfinex","BTCUSD",1726240657222,0.06,58522.0,58515.0,1.2986]
["bitfinex","BTCUSD",1726240657223,0.001,58516.0,58515.0,1.2986]
["bitfinex","BTCUSD",1726240657964,0.029603,58518.0,58515.0,1.2986]
["bitfinex","BTCUSD",1726240658224,0.25621098,58533.0,58517.0,0.8375]
["bitfinex","BTCUSD",1726240658464,0.17123581,58532.0,58517.0,0.8375]
["bitfinex","BTCUSD",1726240658688,0.03,58542.0,58524.0,1.2149]
["bitfinex","BTCUSD",1726240658689,0.369,58542.0,58524.0,1.2149]
["bitfinex","BTCUSD",1726240658921,0.4665,58545.0,58530.0,0.5]
["bitfinex","BTCUSD",1726240659182,0.4665,58545.0,58531.0,1.1149]
["bitfinex","BTCUSD",1726240659405,0.4665,58545.0,58532.0,0.1]
["bitfinex","BTCUSD",1726240659628,0.4665,58545.0,58532.0,0.14989138]
["bitfinex","BTCUSD",1726240659851,0.4665,58545.0,58532.0,0.1]
["bitfinex","BTCUSD",1726240660080,0.4665,58545.0,58534.0,0.1]
["bitfinex","BTCUSD",1726240660374,4.0132,58550.0,58534.0,0.85249138]
["bitfinex","BTCUSD",1726240660600,1.0252029,58549.0,58534.0,1.34952868]
["bitfinex","BTCUSD",1726240660816,1.0252029,58549.0,58534.0,2.80126006]
["bitfinex","BTCUSD",1726240661030,0.00264,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240661491,0.00164,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240661944,0.00264,58535.0,58534.0,2.6786]
["bitfinex","BTCUSD",1726240662366,0.00264,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240662816,0.00364,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240663275,0.00264,58535.0,58534.0,2.75148263]
["bitfinex","BTCUSD",1726240663489,0.00264,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240663727,0.00364,58535.0,58534.0,2.6766]
["bitfinex","BTCUSD",1726240663970,0.00464,58535.0,58534.0,2.6776]
["bitfinex","BTCUSD",1726240664233,0.00464,58535.0,58534.0,3.07580023]
["bitfinex","BTCUSD",1726240664234,0.00264,58535.0,58534.0,3.07580023]
["bitfinex","BTCUSD",1726240664465,0.00464,58535.0,58534.0,3.07680023]
["bitfinex","BTCUSD",1726240664694,0.00364,58535.0,58534.0,3.24603604]
["bitfinex","BTCUSD",1726240665122,0.00464,58535.0,58534.0,3.27703604]
["bitfinex","BTCUSD",1726240665337,0.00264,58535.0,58534.0,3.27603604]
["bitfinex","BTCUSD",1726240665824,0.00264,58535.0,58534.0,3.28555279]
["bitfinex","BTCUSD",1726240666254,0.00364,58535.0,58534.0,3.39555279]
["bitfinex","BTCUSD",1726240666693,0.00264,58535.0,58534.0,3.39555279]
["bitfinex","BTCUSD",1726240666927,0.00264,58535.0,58534.0,3.34735256]
["bitfinex","BTCUSD",1726240666928,0.00364,58535.0,58534.0,3.34735256]
["bitfinex","BTCUSD",1726240667151,0.00264,58535.0,58534.0,3.34635256]
["bitfinex","BTCUSD",1726240667609,0.00264,58535.0,58534.0,3.34735256]
["bitfinex","BTCUSD",1726240667859,0.00264,58535.0,58534.0,3.34635256]
["bitfinex","BTCUSD",1726240668098,0.00264,58535.0,58534.0,3.14511675]
["bitfinex","BTCUSD",1726240668336,0.00164453,58535.0,58534.0,2.7876]
["bitfinex","BTCUSD",1726240668554,0.00164453,58535.0,58534.0,1.06353091]
["bitfinex","BTCUSD",1726240668792,0.00164453,58535.0,58534.0,0.9136]
["bitfinex","BTCUSD",1726240669027,0.3648,58547.0,58534.0,2.45253091]
["bitfinex","BTCUSD",1726240669260,0.17123581,58546.0,58543.0,0.04997192]
["bitfinex","BTCUSD",1726240669503,0.17123581,58546.0,58544.0,0.04997192]
["bitfinex","BTCUSD",1726240670160,0.17123581,58545.0,58544.0,0.04997192]
["bitfinex","BTCUSD",1726240670401,0.17123581,58545.0,58542.0,0.04997192]
["bitfinex","BTCUSD",1726240671061,0.17123581,58545.0,58544.0,0.04997192]
["bitfinex","BTCUSD",1726240671286,0.17123581,58545.0,58544.0,0.05097192]
["bitfinex","BTCUSD",1726240671500,0.17123581,58545.0,58544.0,0.04997192]
["bitfinex","BTCUSD",1726240671966,0.17223581,58545.0,58544.0,0.04997192]
["bitfinex","BTCUSD",1726240672394,0.17323581,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1726240673048,0.002,58545.0,58544.0,0.05097192]
["bitfinex","BTCUSD",1726240673385,0.003,58545.0,58544.0,0.05097192]
["bitfinex","BTCUSD",1726240673576,0.003,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1726240673577,0.17423581,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1726240674037,0.17423581,58545.0,58542.0,0.04995666]
["bitfinex","BTCUSD",1726240674038,0.16886181,58545.0,58542.0,0.04995666]
["bitfinex","BTCUSD",1726240674276,0.001,58545.0,58544.0,0.001]
["bitfinex","BTCUSD",1726240674520,0.001,58545.0,58544.0,0.45]
["bitfinex","BTCUSD",1726240674521,0.002,58545.0,58544.0,0.45]
["bitfinex","BTCUSD",1726240674990,0.003,58545.0,58544.0,2.10086998]
["bitfinex","BTCUSD",1726240675205,0.001,58545.0,58544.0,2.09986998]
["bitfinex","BTCUSD",1726240675418,0.001,58545.0,58544.0,2.09979938]
["bitfinex","BTCUSD",1726240675662,0.00364,58545.0,58544.0,2.10079938]
["bitfinex","BTCUSD",1726240675870,0.00264,58545.0,58544.0,2.10079938]
["bitfinex","BTCUSD",1726240676296,0.00165749,58545.0,58544.0,2.10079938]
["bitfinex","BTCUSD",1726240676726,0.00065749,58545.0,58544.0,2.10953847]
["bitfinex","BTCUSD",1726240676957,0.00165749,58545.0,58544.0,2.10853847]
["bitfinex","BTCUSD",1726240677418,0.00265749,58545.0,58544.0,2.10953847]
["bitfinex","BTCUSD",1726240677633,0.00065749,58545.0,58544.0,1.95873909]
["bitfinex","BTCUSD",1726240677846,0.00065749,58545.0,58544.0,2.10853847]
["bitfinex","BTCUSD",1726240678061,0.00165749,58545.0,58544.0,2.10955389]
["bitfinex","BTCUSD",1726240678296,0.00165749,58545.0,58544.0,2.10855389]
["bitfinex","BTCUSD",1726240678536,0.00165749,58545.0,58544.0,1.95873909]
["bitfinex","BTCUSD",1726240678758,0.00265749,58545.0,58544.0,2.69483909]
["bitfinex","BTCUSD",1726240678976,0.00065749,58545.0,58544.0,2.70783909]
["bitfinex","BTCUSD",1726240679424,0.00065749,58545.0,58544.0,2.84365389]
["bitfinex","BTCUSD",1726240679939,0.00065749,58545.0,58544.0,2.85765389]
["bitfinex","BTCUSD",1726240680383,0.00165749,58545.0,58544.0,3.0318897]
["bitfinex","BTCUSD",1726240680608,0.00165749,58545.0,58544.0,3.66537513]
["bitfinex","BTCUSD",1726240680609,0.00065749,58545.0,58544.0,3.66537513]
["bitfinex","BTCUSD",1726240680816,0.00065749,58545.0,58544.0,3.6171749]
["bitfinex","BTCUSD",1726240681023,0.00065749,58545.0,58544.0,3.6201749]
["bitfinex","BTCUSD",1726240681024,0.00165749,58545.0,58544.0,3.6201749]
["bitfinex","BTCUSD",1726240681255,0.00065749,58545.0,58544.0,3.6311749]
["bitfinex","BTCUSD",1726240681464,4.010826,58550.0,58549.0,0.6]
["bitfinex","BTCUSD",1726240681894,4.010826,58550.0,58549.0,0.72483506]
["bitfinex","BTCUSD",1726240682132,4.010826,58550.0,58549.0,2.22483506]
["bitfinex","BTCUSD",1726240682577,4.010826,58550.0,58549.0,2.1]
["bitfinex","BTCUSD",1726240683998,4.012826,58550.0,58549.0,2.115]
["bitfinex","BTCUSD",1726240684255,4.012826,58550.0,58549.0,2.23983506]
["bitfinex","BTCUSD",1726240684497,4.011826,58550.0,58549.0,2.8491]
["bitfinex","BTCUSD",1726240684705,4.012826,58550.0,58549.0,2.8511]
["bitfinex","BTCUSD",1726240684913,4.012826,58550.0,58549.0,2.97588765]
["bitfinex","BTCUSD",1726240685118,4.012826,58550.0,58549.0,2.97588516]
["bitfinex","BTCUSD",1726240685541,4.012826,58550.0,58549.0,2.97588878]
["bitfinex","BTCUSD",1726240685761,4.012826,58550.0,58549.0,2.97588869]
["bitfinex","BTCUSD",1726240686426,4.012826,58550.0,58549.0,2.8511]
["bitfinex","BTCUSD",1726240688030,4.012826,58550.0,58549.0,1.515]
["bitfinex","BTCUSD",1726240688254,4.37914864,58550.0,58549.0,0.015]
["bitfinex","BTCUSD",1726240688471,4.18406181,58550.0,58549.0,0.015]
["bitfinex","BTCUSD",1726240688697,4.18406181,58550.0,58549.0,0.06494071]
["bitfinex","BTCUSD",1726240688990,4.18406181,58550.0,58549.0,0.015]
["bitfinex","BTCUSD",1726240689431,4.012826,58550.0,58549.0,0.06494071]
["bitfinex","BTCUSD",1726240689638,4.012826,58550.0,58549.0,0.015]
["bitfinex","BTCUSD",1726240689860,4.011826,58550.0,58549.0,0.002]
["bitfinex","BTCUSD",1726240690070,4.010826,58550.0,58549.0,0.09997896]
["bitfinex","BTCUSD",1726240690277,4.011826,58550.0,58549.0,0.11197896]
["bitfinex","BTCUSD",1726240690493,4.012826,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240690708,4.012466,58550.0,58548.0,0.09997896]
["bitfinex","BTCUSD",1726240691186,4.013466,58550.0,58549.0,0.012]
["bitfinex","BTCUSD",1726240691629,4.013466,58550.0,58549.0,0.10197896]
["bitfinex","BTCUSD",1726240691848,4.013466,58550.0,58549.0,0.09997896]
["bitfinex","BTCUSD",1726240692069,4.013466,58550.0,58549.0,0.07503174]
["bitfinex","BTCUSD",1726240692541,4.013466,58550.0,58549.0,0.09997896]
["bitfinex","BTCUSD",1726240692542,4.18470181,58550.0,58549.0,0.09997896]
["bitfinex","BTCUSD",1726240692799,4.18470181,58550.0,58548.0,1.55003827]
["bitfinex","BTCUSD",1726240692800,4.37978864,58550.0,58548.0,1.55003827]
["bitfinex","BTCUSD",1726240693014,0.17123581,58549.0,58548.0,1.57505741]
["bitfinex","BTCUSD",1726240693226,0.17123581,58549.0,58548.0,1.512]
["bitfinex","BTCUSD",1726240693439,0.17123581,58549.0,58548.0,1.514]
["bitfinex","BTCUSD",1726240693652,0.17123581,58549.0,58548.0,1.58905741]
["bitfinex","BTCUSD",1726240694144,0.17123581,58549.0,58548.0,1.59997896]
["bitfinex","BTCUSD",1726240694348,0.17123581,58549.0,58548.0,1.61397896]
["bitfinex","BTCUSD",1726240694561,0.17123581,58549.0,58548.0,1.63679972]
["bitfinex","BTCUSD",1726240694767,0.17123581,58549.0,58548.0,1.512]
["bitfinex","BTCUSD",1726240694978,0.17223581,58549.0,58548.0,1.62679972]
["bitfinex","BTCUSD",1726240695610,0.001,58549.0,58548.0,1.62721671]
["bitfinex","BTCUSD",1726240695820,0.001,58549.0,58548.0,1.502]
["bitfinex","BTCUSD",1726240696032,0.001,58549.0,58548.0,2.2096]
["bitfinex","BTCUSD",1726240696248,0.83893581,58549.0,58548.0,0.13921457]
["bitfinex","BTCUSD",1726240696457,1.21393581,58549.0,58548.0,0.06410074]
["bitfinex","BTCUSD",1726240696688,1.21393581,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726240697113,1.21293581,58549.0,58548.0,0.002]
["bitfinex","BTCUSD",1726240697334,1.21293581,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726240697335,1.21393581,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726240697798,1.21293581,58549.0,58547.0,0.05010074]
["bitfinex","BTCUSD",1726240698007,0.17123581,58548.0,58546.0,0.05010074]
["bitfinex","BTCUSD",1726240698654,0.17123581,58548.0,58546.0,0.07514412]
["bitfinex","BTCUSD",1726240699096,0.17123581,58548.0,58547.0,0.05009666]
["bitfinex","BTCUSD",1726240699371,0.17123581,58548.0,58545.0,0.07514412]
["bitfinex","BTCUSD",1726240699372,0.54622264,58548.0,58546.0,0.05009666]
["bitfinex","BTCUSD",1726240699586,1.2291,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1726240699820,1.40233581,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1726240700069,1.43233581,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1726240700292,1.51533581,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1726240700526,1.13183581,58547.0,58546.0,0.002]
["bitfinex","BTCUSD",1726240700754,1.13183581,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1726240700977,1.13183581,58547.0,58546.0,0.012]
["bitfinex","BTCUSD",1726240701186,1.13183581,58547.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726240701187,0.9376,58545.0,58544.0,0.00082]
["bitfinex","BTCUSD",1726240701415,0.002,58534.0,58533.0,0.05009666]
["bitfinex","BTCUSD",1726240701641,0.002,58533.0,58532.0,0.07610112]
["bitfinex","BTCUSD",1726240701884,0.60243581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240702316,0.62543581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240702539,1.29113581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240703417,1.23813581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240704074,1.26813581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240704299,1.29113581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240704564,1.47123581,58533.0,58532.0,0.00082]
["bitfinex","BTCUSD",1726240705030,0.032,58521.0,58520.0,0.05019982]
["bitfinex","BTCUSD",1726240705290,0.032,58521.0,58518.0,0.05016919]
["bitfinex","BTCUSD",1726240705291,0.2351,58519.0,58518.0,0.05016919]
["bitfinex","BTCUSD",1726240705512,0.2351,58519.0,58514.0,0.13016296]
["bitfinex","BTCUSD",1726240705513,0.2351,58519.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240705514,0.002,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240705730,0.36832264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240705940,0.76372264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240707453,0.81672264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240707667,1.54242264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240708323,1.54342264,58515.0,58514.0,0.0166634]
["bitfinex","BTCUSD",1726240708772,1.54242264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240708981,1.54442264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240709198,1.54342264,58515.0,58514.0,0.0166634]
["bitfinex","BTCUSD",1726240709432,1.54342264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240709699,1.54442264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240710326,1.54342264,58515.0,58514.0,0.0066634]
["bitfinex","BTCUSD",1726240710566,1.54442264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240711464,1.54342264,58515.0,58514.0,0.0066634]
["bitfinex","BTCUSD",1726240711881,1.54442264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240712573,1.54342264,58515.0,58514.0,0.0166634]
["bitfinex","BTCUSD",1726240713001,1.54442264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240715148,1.54442264,58515.0,58514.0,1.5186634]
["bitfinex","BTCUSD",1726240715807,0.87872264,58515.0,58514.0,1.5186634]
["bitfinex","BTCUSD",1726240716053,0.36832264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240716286,0.17323581,58515.0,58514.0,0.7078634]
["bitfinex","BTCUSD",1726240716533,0.36832264,58515.0,58514.0,0.7078634]
["bitfinex","BTCUSD",1726240716745,0.36832264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240716972,0.36732264,58515.0,58514.0,0.0066634]
["bitfinex","BTCUSD",1726240717439,0.36732264,58515.0,58514.0,0.0166634]
["bitfinex","BTCUSD",1726240717912,0.36632264,58515.0,58514.0,0.0046634]
["bitfinex","BTCUSD",1726240718134,0.36732264,58515.0,58514.0,0.0166634]
["bitfinex","BTCUSD",1726240718344,0.36832264,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240719094,0.17323581,58515.0,58514.0,0.0186634]
["bitfinex","BTCUSD",1726240719315,0.17323581,58515.0,58514.0,0.3828634]
["bitfinex","BTCUSD",1726240719541,0.17223581,58515.0,58514.0,0.3708634]
["bitfinex","BTCUSD",1726240719768,0.19508683,58527.0,58514.0,1.0574634]
["bitfinex","BTCUSD",1726240720038,0.17123581,58526.0,58514.0,1.0854634]
["bitfinex","BTCUSD",1726240720292,0.00164,58532.0,58514.0,1.0854634]
["bitfinex","BTCUSD",1726240720293,0.00164,58532.0,58518.0,1.055]
["bitfinex","BTCUSD",1726240720520,0.17123581,58531.0,58519.0,0.6886]
["bitfinex","BTCUSD",1726240721177,0.17123581,58531.0,58520.0,0.8239]
["bitfinex","BTCUSD",1726240721390,0.17123581,58531.0,58521.0,0.3944]
["bitfinex","BTCUSD",1726240721391,0.36632264,58531.0,58521.0,0.3944]
["bitfinex","BTCUSD",1726240722245,0.17123581,58531.0,58521.0,0.3944]
["bitfinex","BTCUSD",1726240722689,0.17123581,58531.0,58522.0,0.7246]
["bitfinex","BTCUSD",1726240722912,0.001,58531.0,58522.0,0.7246]
["bitfinex","BTCUSD",1726240723149,0.001,58531.0,58525.0,1.0891]
["bitfinex","BTCUSD",1726240723371,0.00164,58532.0,58531.0,0.6]
["bitfinex","BTCUSD",1726240723621,0.00164,58532.0,58531.0,1.6891]
["bitfinex","BTCUSD",1726240723909,0.00164,58532.0,58522.0,0.6834]
["bitfinex","BTCUSD",1726240723910,0.55017581,58532.0,58522.0,0.6834]
["bitfinex","BTCUSD",1726240724135,0.26854773,58525.0,58522.0,1.0752]
["bitfinex","BTCUSD",1726240724356,0.17123581,58524.0,58522.0,1.0892]
["bitfinex","BTCUSD",1726240724786,0.17123581,58524.0,58522.0,1.0752]
["bitfinex","BTCUSD",1726240724787,0.16623581,58524.0,58522.0,1.0752]
["bitfinex","BTCUSD",1726240725507,0.17123581,58523.0,58522.0,1.0892]
["bitfinex","BTCUSD",1726240725721,0.17123581,58525.0,58522.0,2.5892]
["bitfinex","BTCUSD",1726240726850,0.001,58523.0,58522.0,2.6032]
["bitfinex","BTCUSD",1726240727087,0.001,58523.0,58522.0,2.5892]
["bitfinex","BTCUSD",1726240727330,0.00264,58532.0,58522.0,1.9058]
["bitfinex","BTCUSD",1726240727331,0.00164,58532.0,58522.0,1.9058]
["bitfinex","BTCUSD",1726240727587,0.001,58525.0,58524.0,1.0955]
["bitfinex","BTCUSD",1726240728048,0.001,58525.0,58524.0,1.5955]
["bitfinex","BTCUSD",1726240729131,0.001,58525.0,58524.0,1.6095]
["bitfinex","BTCUSD",1726240729346,0.00164,58532.0,58524.0,3.1095]
["bitfinex","BTCUSD",1726240730006,0.001,58525.0,58524.0,3.1235]
["bitfinex","BTCUSD",1726240730226,0.00164,58532.0,58524.0,3.1095]
["bitfinex","BTCUSD",1726240730653,0.00264,58532.0,58524.0,3.1095]
["bitfinex","BTCUSD",1726240730865,0.00264,58532.0,58524.0,3.17333072]
["bitfinex","BTCUSD",1726240731088,0.00264,58532.0,58524.0,3.1235]
["bitfinex","BTCUSD",1726240731327,0.17123581,58531.0,58524.0,3.1095]
["bitfinex","BTCUSD",1726240731742,0.17123581,58531.0,58524.0,3.1235]
["bitfinex","BTCUSD",1726240732156,0.17123581,58531.0,58524.0,3.1095]
["bitfinex","BTCUSD",1726240732581,0.26854773,58530.0,58524.0,2.6235]
["bitfinex","BTCUSD",1726240732821,0.17123581,58529.0,58524.0,2.6095]
["bitfinex","BTCUSD",1726240733035,0.17123581,58529.0,58524.0,2.6235]
["bitfinex","BTCUSD",1726240733464,0.17123581,58529.0,58524.0,2.6095]
["bitfinex","BTCUSD",1726240733698,0.17123581,58529.0,58524.0,2.6235]
["bitfinex","BTCUSD",1726240734167,0.17123581,58529.0,58524.0,2.6095]
["bitfinex","BTCUSD",1726240734401,0.17223581,58529.0,58524.0,2.6095]
["bitfinex","BTCUSD",1726240734826,0.17223581,58529.0,58524.0,2.6235]
["bitfinex","BTCUSD",1726240735304,0.17223581,58529.0,58524.0,2.6095]
["bitfinex","BTCUSD",1726240735518,0.17223581,58529.0,58524.0,2.6235]
["bitfinex","BTCUSD",1726240736150,0.17223581,58529.0,58524.0,1.1235]
["bitfinex","BTCUSD",1726240736415,0.001,58529.0,58524.0,0.028]
["bitfinex","BTCUSD",1726240736633,0.001,58529.0,58528.0,1.7659]
["bitfinex","BTCUSD",1726240737082,0.001,58529.0,58528.0,1.81410023]
["bitfinex","BTCUSD",1726240737293,0.00164,58532.0,58531.0,1.5659]
["bitfinex","BTCUSD",1726240737994,0.00164,58532.0,58531.0,4.87126704]
["bitfinex","BTCUSD",1726240738219,1.02679036,58549.0,58531.0,4.87126704]
["bitfinex","BTCUSD",1726240738220,1.02679036,58549.0,58543.0,1.0997]
["bitfinex","BTCUSD",1726240738458,1.02679036,58549.0,58544.0,0.04999631]
["bitfinex","BTCUSD",1726240738674,0.00164,58549.0,58544.0,0.04999631]
["bitfinex","BTCUSD",1726240739555,0.00164,58549.0,58545.0,1.5]
["bitfinex","BTCUSD",1726240739978,0.00164,58549.0,58545.0,1.54999631]
["bitfinex","BTCUSD",1726240741083,0.00164,58549.0,58545.0,1.56399631]
["bitfinex","BTCUSD",1726240741740,0.00164,58549.0,58546.0,0.05002991]
["bitfinex","BTCUSD",1726240742182,0.00164,58549.0,58547.0,0.05002991]
["bitfinex","BTCUSD",1726240742397,0.00164,58549.0,58546.0,0.05002991]
["bitfinex","BTCUSD",1726240742608,0.00164,58549.0,58545.0,1.58904487]
["bitfinex","BTCUSD",1726240742609,0.00164,58549.0,58547.0,0.05002991]
["bitfinex","BTCUSD",1726240743772,0.17287581,58549.0,58547.0,0.05002991]
["bitfinex","BTCUSD",1726240743981,0.17123581,58548.0,58546.0,0.05002991]
["bitfinex","BTCUSD",1726240744202,0.17123581,58548.0,58546.0,0.06402991]
["bitfinex","BTCUSD",1726240744438,0.17123581,58548.0,58545.0,0.06402991]
["bitfinex","BTCUSD",1726240744707,0.00164,58549.0,58546.0,0.05002991]
["bitfinex","BTCUSD",1726240744963,0.00164,58549.0,58548.0,1.3057]
["bitfinex","BTCUSD",1726240745177,0.00164,58549.0,58548.0,5.79844575]
["bitfinex","BTCUSD",1726240745422,0.00164,58549.0,58548.0,5.648356]
["bitfinex","BTCUSD",1726240745656,0.00164,58549.0,58548.0,3.59159]
["bitfinex","BTCUSD",1726240746336,0.00164,58549.0,58548.0,5.26282581]
["bitfinex","BTCUSD",1726240746556,3.214106,58550.0,58549.0,0.15]
["bitfinex","BTCUSD",1726240746796,3.214106,58550.0,58549.0,6.6782962]
["bitfinex","BTCUSD",1726240747716,3.214106,58550.0,58549.0,6.63009597]
["bitfinex","BTCUSD",1726240747942,3.214106,58550.0,58549.0,6.75480086]
["bitfinex","BTCUSD",1726240748203,3.212875,58550.0,58549.0,8.26880086]
["bitfinex","BTCUSD",1726240748462,3.207951,58550.0,58549.0,8.26880086]
["bitfinex","BTCUSD",1726240748668,3.207951,58550.0,58549.0,8.15809597]
["bitfinex","BTCUSD",1726240748880,3.207951,58550.0,58549.0,8.29809597]
["bitfinex","BTCUSD",1726240749326,3.207951,58550.0,58549.0,8.39773385]
["bitfinex","BTCUSD",1726240749594,1.987951,58550.0,58549.0,12.40466097]
["bitfinex","BTCUSD",1726240750063,1.987951,58550.0,58549.0,12.50422603]
["bitfinex","BTCUSD",1726240750282,1.987951,58550.0,58549.0,12.40466097]
["bitfinex","BTCUSD",1726240750503,1.987951,58550.0,58549.0,12.39066097]
["bitfinex","BTCUSD",1726240750712,1.987951,58550.0,58549.0,12.39969835]
["bitfinex","BTCUSD",1726240750932,1.987951,58550.0,58549.0,7.34969835]
["bitfinex","BTCUSD",1726240751232,1.987951,58550.0,58549.0,12.41369835]
["bitfinex","BTCUSD",1726240752129,1.987951,58550.0,58549.0,11.77447496]
["bitfinex","BTCUSD",1726240752359,1.987951,58550.0,58549.0,10.92507683]
["bitfinex","BTCUSD",1726240752788,1.987951,58550.0,58549.0,10.87532896]
["bitfinex","BTCUSD",1726240753227,1.987951,58550.0,58549.0,9.77090996]
["bitfinex","BTCUSD",1726240753484,1.987951,58550.0,58549.0,7.36776477]
["bitfinex","BTCUSD",1726240753731,1.987951,58550.0,58549.0,2.958925]
["bitfinex","BTCUSD",1726240753948,1.987951,58550.0,58549.0,2.818925]
["bitfinex","BTCUSD",1726240754170,1.987951,58550.0,58549.0,2.790925]
["bitfinex","BTCUSD",1726240754387,1.987951,58550.0,58549.0,2.804925]
["bitfinex","BTCUSD",1726240754818,1.987951,58550.0,58549.0,2.790925]
["bitfinex","BTCUSD",1726240755051,1.987951,58550.0,58549.0,2.818925]
["bitfinex","BTCUSD",1726240755468,1.987951,58550.0,58549.0,2.804925]
["bitfinex","BTCUSD",1726240755917,1.987951,58550.0,58549.0,2.6917]
["bitfinex","BTCUSD",1726240756396,2.52228681,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726240756603,3.36808681,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726240757264,3.36808681,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240757739,3.36808681,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726240758185,2.70238681,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240758422,2.70238681,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726240758653,2.70238681,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240758654,2.52228681,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240759081,2.52228681,58550.0,58547.0,0.5]
["bitfinex","BTCUSD",1726240759082,2.15918681,58550.0,58547.0,0.5]
["bitfinex","BTCUSD",1726240759300,2.15884581,58550.0,58547.0,0.5]
["bitfinex","BTCUSD",1726240759533,2.15884581,58550.0,58547.0,0.85]
["bitfinex","BTCUSD",1726240759534,1.98761,58550.0,58547.0,0.85]
["bitfinex","BTCUSD",1726240759761,1.98761,58550.0,58549.0,0.3678]
["bitfinex","BTCUSD",1726240759990,1.98761,58550.0,58549.0,1.9678]
["bitfinex","BTCUSD",1726240760200,1.98761,58550.0,58549.0,1.9818]
["bitfinex","BTCUSD",1726240760414,1.98761,58550.0,58549.0,1.9678]
["bitfinex","BTCUSD",1726240760640,0.98761,58550.0,58549.0,1.9818]
["bitfinex","BTCUSD",1726240761113,0.98761,58550.0,58549.0,1.9678]
["bitfinex","BTCUSD",1726240761395,0.98761,58550.0,58549.0,3.05308295]
["bitfinex","BTCUSD",1726240761616,0.98761,58550.0,58549.0,2.71017243]
["bitfinex","BTCUSD",1726240761829,0.98761,58550.0,58549.0,2.6853929]
["bitfinex","BTCUSD",1726240762043,0.98761,58550.0,58549.0,2.67139913]
["bitfinex","BTCUSD",1726240762253,0.98761,58550.0,58549.0,2.3575]
["bitfinex","BTCUSD",1726240762433,0.98761,58550.0,58549.0,2.42139338]
["bitfinex","BTCUSD",1726240762689,0.98761,58550.0,58549.0,2.3715]
["bitfinex","BTCUSD",1726240763113,0.98761,58550.0,58549.0,2.42141044]
["bitfinex","BTCUSD",1726240763319,0.98761,58550.0,58549.0,2.40741044]
["bitfinex","BTCUSD",1726240763527,0.98761,58550.0,58549.0,2.3715]
["bitfinex","BTCUSD",1726240763917,0.98761,58550.0,58549.0,2.42143467]
["bitfinex","BTCUSD",1726240764395,0.98761,58550.0,58549.0,2.3575]
["bitfinex","BTCUSD",1726240764609,0.98761,58550.0,58549.0,2.44616843]
["bitfinex","BTCUSD",1726240765288,0.98761,58550.0,58549.0,2.43216843]
["bitfinex","BTCUSD",1726240765507,0.98761,58550.0,58549.0,2.3715]
["bitfinex","BTCUSD",1726240766673,0.98761,58550.0,58549.0,2.47105791]
["bitfinex","BTCUSD",1726240768614,0.98761,58550.0,58549.0,2.3715]
["bitfinex","BTCUSD",1726240769299,0.98761,58550.0,58549.0,2.49594739]
["bitfinex","BTCUSD",1726240769972,0.98761,58550.0,58549.0,2.3715]
["bitfinex","BTCUSD",1726240770437,0.98761,58550.0,58549.0,2.49647141]
["bitfinex","BTCUSD",1726240770645,0.98761,58550.0,58549.0,2.49652203]
["bitfinex","BTCUSD",1726240771067,0.98761,58550.0,58549.0,2.47155977]
["bitfinex","BTCUSD",1726240771294,0.98761,58550.0,58549.0,1.628]
["bitfinex","BTCUSD",1726240771295,1.37751,58550.0,58549.0,1.628]
["bitfinex","BTCUSD",1726240771505,1.54874581,58550.0,58549.0,0.20306074]
["bitfinex","BTCUSD",1726240771713,1.54874581,58550.0,58549.0,0.128]
["bitfinex","BTCUSD",1726240772153,1.54874581,58550.0,58549.0,0.17805704]
["bitfinex","BTCUSD",1726240772380,1.54874581,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240772603,1.54874581,58550.0,58549.0,0.18906074]
["bitfinex","BTCUSD",1726240772828,1.54874581,58550.0,58549.0,0.10306074]
["bitfinex","BTCUSD",1726240773041,1.54874581,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240773261,1.54874581,58550.0,58549.0,0.08906074]
["bitfinex","BTCUSD",1726240773471,1.54874581,58550.0,58549.0,0.10006986]
["bitfinex","BTCUSD",1726240773918,1.54874581,58550.0,58549.0,0.11406986]
["bitfinex","BTCUSD",1726240774400,1.54874581,58550.0,58549.0,0.014]
["bitfinex","BTCUSD",1726240774637,1.54874581,58550.0,58549.0,0.028]
["bitfinex","BTCUSD",1726240775302,1.54874581,58550.0,58549.0,0.15302203]
["bitfinex","BTCUSD",1726240775510,1.54874581,58550.0,58549.0,1.65466203]
["bitfinex","BTCUSD",1726240775738,0.98761,58550.0,58549.0,1.52964]
["bitfinex","BTCUSD",1726240775949,0.98761,58550.0,58549.0,2.21144]
["bitfinex","BTCUSD",1726240776604,0.98761,58550.0,58549.0,2.36077687]
["bitfinex","BTCUSD",1726240776819,0.98761,58550.0,58549.0,2.21144]
["bitfinex","BTCUSD",1726240777676,0.98761,58550.0,58549.0,2.36188942]
["bitfinex","BTCUSD",1726240778087,0.98761,58550.0,58549.0,2.36189668]
["bitfinex","BTCUSD",1726240778301,0.98761,58550.0,58549.0,2.21144]
["bitfinex","BTCUSD",1726240778535,0.98761,58550.0,58549.0,2.31144]
["bitfinex","BTCUSD",1726240778766,0.98761,58550.0,58549.0,3.115707]
["bitfinex","BTCUSD",1726240779483,0.98761,58550.0,58549.0,3.067835]
["bitfinex","BTCUSD",1726240779919,0.98761,58550.0,58549.0,3.28999388]
["bitfinex","BTCUSD",1726240780137,0.98761,58550.0,58549.0,3.789735]
["bitfinex","BTCUSD",1726240781209,0.98761,58550.0,58549.0,3.775735]
["bitfinex","BTCUSD",1726240781431,0.98761,58550.0,58549.0,3.7843503]
["bitfinex","BTCUSD",1726240781668,0.98761,58550.0,58549.0,3.7703503]
["bitfinex","BTCUSD",1726240782118,0.98761,58550.0,58549.0,3.7843503]
["bitfinex","BTCUSD",1726240782549,0.98761,58550.0,58549.0,3.775735]
["bitfinex","BTCUSD",1726240783410,0.98761,58550.0,58549.0,3.789735]
["bitfinex","BTCUSD",1726240784537,0.98761,58550.0,58549.0,2.66944]
["bitfinex","BTCUSD",1726240787692,0.98761,58550.0,58549.0,1.16944]
["bitfinex","BTCUSD",1726240788128,0.98761,58550.0,58549.0,2.66944]
["bitfinex","BTCUSD",1726240790341,0.98761,58550.0,58549.0,1.98764]
["bitfinex","BTCUSD",1726240790570,1.56776099,58550.0,58549.0,0.12964]
["bitfinex","BTCUSD",1726240790798,1.56776099,58550.0,58549.0,0.02964]
["bitfinex","BTCUSD",1726240791020,1.7389968,58550.0,58549.0,0.02964]
["bitfinex","BTCUSD",1726240791247,1.7389968,58550.0,58549.0,0.01564]
["bitfinex","BTCUSD",1726240791670,1.7389968,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240791869,1.7389968,58550.0,58549.0,0.01564]
["bitfinex","BTCUSD",1726240792098,1.7389968,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240792541,1.7389968,58550.0,58549.0,0.01564]
["bitfinex","BTCUSD",1726240793158,1.7389968,58550.0,58549.0,0.00164]
["bitfinex","BTCUSD",1726240793633,1.7389968,58550.0,58549.0,0.01564]
["bitfinex","BTCUSD",1726240794778,1.7389968,58550.0,58549.0,0.02964]
["bitfinex","BTCUSD",1726240794993,1.7389968,58550.0,58549.0,0.15535972]
["bitfinex","BTCUSD",1726240794994,2.6147968,58550.0,58549.0,0.15535972]
["bitfinex","BTCUSD",1726240795211,0.6657,58548.0,58539.0,0.12571972]
["bitfinex","BTCUSD",1726240795440,0.002,58537.0,58529.0,0.12571972]
["bitfinex","BTCUSD",1726240795667,0.6657,58539.0,58528.0,0.5]
["bitfinex","BTCUSD",1726240795668,0.19505099,58533.0,58528.0,0.62571972]
["bitfinex","BTCUSD",1726240795909,0.19505099,58533.0,58528.0,0.5]
["bitfinex","BTCUSD",1726240795910,0.3662868,58533.0,58528.0,0.5]
["bitfinex","BTCUSD",1726240796333,0.7389868,58533.0,58528.0,0.5]
["bitfinex","BTCUSD",1726240796557,1.4046868,58533.0,58527.0,0.12571972]
["bitfinex","BTCUSD",1726240796803,1.4046868,58533.0,58523.0,0.12571972]
["bitfinex","BTCUSD",1726240797306,1.4046868,58533.0,58532.0,0.01564]
["bitfinex","BTCUSD",1726240797307,1.4366868,58533.0,58532.0,0.01564]
["bitfinex","BTCUSD",1726240797546,1.4366868,58533.0,58512.0,0.15085039]
["bitfinex","BTCUSD",1726240797547,0.002,58525.0,58516.0,0.62571972]
["bitfinex","BTCUSD",1726240797790,0.002,58525.0,58516.0,0.5]
["bitfinex","BTCUSD",1726240797791,0.7589868,58525.0,58516.0,0.5]
["bitfinex","BTCUSD",1726240798015,0.7609868,58525.0,58516.0,0.5]
["bitfinex","BTCUSD",1726240798242,0.7589868,58525.0,58516.0,0.5]
["bitfinex","BTCUSD",1726240798909,1.4246868,58525.0,58516.0,0.5]
["bitfinex","BTCUSD",1726240799128,1.4256868,58525.0,58524.0,0.01282]
["bitfinex","BTCUSD",1726240799584,1.4276868,58525.0,58524.0,0.01282]
["bitfinex","BTCUSD",1726240800077,1.4256868,58525.0,58524.0,0.01282]
["bitfinex","BTCUSD",1726240800508,1.4246868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240800980,1.4256868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240801204,1.4266868,58525.0,58524.0,0.01382]
["bitfinex","BTCUSD",1726240801413,1.4276868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240801640,1.4256868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240801853,0.7609868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240802277,0.7599868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240802924,0.7589868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240803775,0.7599868,58525.0,58524.0,0.01382]
["bitfinex","BTCUSD",1726240803993,0.7589868,58525.0,58524.0,0.00082]
["bitfinex","BTCUSD",1726240804415,0.7599868,58525.0,58524.0,0.01382]
["bitfinex","BTCUSD",1726240804623,0.7609868,58525.0,58524.0,0.01382]
["bitfinex","BTCUSD",1726240805309,0.17323581,58525.0,58524.0,0.01382]
["bitfinex","BTCUSD",1726240805549,0.17323581,58525.0,58524.0,1.46985736]
["bitfinex","BTCUSD",1726240805550,0.002,58525.0,58524.0,1.46985736]
["bitfinex","BTCUSD",1726240805794,0.002,58525.0,58524.0,1.74587461]
["bitfinex","BTCUSD",1726240806018,0.002,58525.0,58524.0,1.70312]
["bitfinex","BTCUSD",1726240806237,0.002,58525.0,58524.0,3.20312]
["bitfinex","BTCUSD",1726240806870,0.001,58525.0,58524.0,3.19012]
["bitfinex","BTCUSD",1726240807305,0.37,58541.0,58535.0,0.5]
["bitfinex","BTCUSD",1726240807534,0.17123581,58540.0,58535.0,0.5]
["bitfinex","BTCUSD",1726240807979,0.19505099,58537.0,58535.0,0.5]
["bitfinex","BTCUSD",1726240808199,0.17123581,58536.0,58535.0,0.5]
["bitfinex","BTCUSD",1726240808938,0.17123581,58536.0,58530.0,0.05002613]
["bitfinex","BTCUSD",1726240809165,0.17123581,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726240809817,0.17123581,58536.0,58535.0,0.009]
["bitfinex","BTCUSD",1726240810446,0.17123581,58536.0,58529.0,0.55002613]
["bitfinex","BTCUSD",1726240810664,0.17123581,58536.0,58535.0,0.028]
["bitfinex","BTCUSD",1726240811088,0.17123581,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726240811296,0.17123581,58536.0,58535.0,0.028]
["bitfinex","BTCUSD",1726240811502,0.35133581,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726240811723,0.17123581,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726240812374,0.17287581,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1726240812622,0.00164,58536.0,58535.0,0.908]
["bitfinex","BTCUSD",1726240812834,0.00164,58536.0,58535.0,1.40802804]
["bitfinex","BTCUSD",1726240813042,0.00164,58536.0,58535.0,1.4580214]
["bitfinex","BTCUSD",1726240813272,0.00164,58536.0,58535.0,1.48301003]
["bitfinex","BTCUSD",1726240813705,0.00264,58536.0,58535.0,1.49701003]
["bitfinex","BTCUSD",1726240813942,0.00264,58536.0,58535.0,2.872]
["bitfinex","BTCUSD",1726240814370,0.00264,58536.0,58535.0,2.99701003]
["bitfinex","BTCUSD",1726240814589,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240815312,0.00264,58536.0,58535.0,3.5466]
["bitfinex","BTCUSD",1726240815524,0.00264,58536.0,58535.0,3.65767727]
["bitfinex","BTCUSD",1726240815525,0.00164,58536.0,58535.0,3.65767727]
["bitfinex","BTCUSD",1726240815737,0.00164,58536.0,58535.0,3.5326]
["bitfinex","BTCUSD",1726240815948,0.00164,58536.0,58535.0,3.65767727]
["bitfinex","BTCUSD",1726240816192,0.00164,58536.0,58535.0,3.5326]
["bitfinex","BTCUSD",1726240816443,0.00164,58536.0,58535.0,3.65767727]
["bitfinex","BTCUSD",1726240816901,0.00264,58536.0,58535.0,3.67167727]
["bitfinex","BTCUSD",1726240817122,0.00264,58536.0,58535.0,3.5466]
["bitfinex","BTCUSD",1726240817338,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240818635,0.00264,58536.0,58535.0,7.662506]
["bitfinex","BTCUSD",1726240818859,0.00264,58536.0,58535.0,7.65000212]
["bitfinex","BTCUSD",1726240819102,0.00264,58536.0,58535.0,7.72152659]
["bitfinex","BTCUSD",1726240819332,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240819547,0.00264,58536.0,58535.0,3.71068379]
["bitfinex","BTCUSD",1726240819753,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240819973,0.00264,58536.0,58535.0,3.831914]
["bitfinex","BTCUSD",1726240820197,0.00264,58536.0,58535.0,4.09890442]
["bitfinex","BTCUSD",1726240820427,0.00264,58536.0,58535.0,3.831914]
["bitfinex","BTCUSD",1726240821662,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240822218,0.00264,58536.0,58535.0,3.71066963]
["bitfinex","BTCUSD",1726240822636,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240822868,0.00264,58536.0,58535.0,3.71066963]
["bitfinex","BTCUSD",1726240823299,0.00264,58536.0,58535.0,3.5606]
["bitfinex","BTCUSD",1726240825220,0.00264,58536.0,58535.0,0.528]
["bitfinex","BTCUSD",1726240825429,0.38234,58536.0,58535.0,0.65320805]
["bitfinex","BTCUSD",1726240825634,0.55357581,58536.0,58535.0,0.52882]
["bitfinex","BTCUSD",1726240825845,0.82211506,58536.0,58535.0,0.57891524]
["bitfinex","BTCUSD",1726240826049,0.82211506,58536.0,58535.0,0.60395789]
["bitfinex","BTCUSD",1726240826480,0.82211506,58536.0,58535.0,0.52882]
["bitfinex","BTCUSD",1726240826684,0.55357581,58536.0,58535.0,0.52882]
["bitfinex","BTCUSD",1726240827303,0.55357581,58536.0,58535.0,0.55091787]
["bitfinex","BTCUSD",1726240827304,0.55257581,58536.0,58535.0,0.55091787]
["bitfinex","BTCUSD",1726240827718,0.55357581,58536.0,58535.0,0.57891787]
["bitfinex","BTCUSD",1726240828002,0.55357581,58536.0,58535.0,0.56491787]
["bitfinex","BTCUSD",1726240828201,0.55257581,58536.0,58535.0,0.56491787]
["bitfinex","BTCUSD",1726240828430,0.55357581,58536.0,58535.0,0.57891787]
["bitfinex","BTCUSD",1726240828645,0.55357581,58536.0,58535.0,0.56491787]
["bitfinex","BTCUSD",1726240828857,0.55357581,58536.0,58535.0,0.57891787]
["bitfinex","BTCUSD",1726240829080,0.55257581,58536.0,58535.0,0.56493232]
["bitfinex","BTCUSD",1726240829322,0.55357581,58536.0,58535.0,0.52782]
["bitfinex","BTCUSD",1726240830194,0.00264,58536.0,58535.0,0.52782]
["bitfinex","BTCUSD",1726240830416,0.00264,58536.0,58535.0,0.62805693]
["bitfinex","BTCUSD",1726240830666,0.00264,58536.0,58535.0,1.20992]
["bitfinex","BTCUSD",1726240830873,0.00164,58536.0,58535.0,1.56952]
["bitfinex","BTCUSD",1726240831088,0.00164,58536.0,58535.0,1.19692]
["bitfinex","BTCUSD",1726240831296,0.37152965,58546.0,58543.0,0.5]
["bitfinex","BTCUSD",1726240831531,0.1952404,58544.0,58543.0,0.5]
["bitfinex","BTCUSD",1726240831739,0.36647621,58544.0,58543.0,0.5]
["bitfinex","BTCUSD",1726240832172,0.36647621,58544.0,58543.0,0.50851566]
["bitfinex","BTCUSD",1726240832638,0.17123581,58544.0,58543.0,0.50851566]
["bitfinex","BTCUSD",1726240832852,0.17123581,58544.0,58543.0,0.63377599]
["bitfinex","BTCUSD",1726240833064,0.17123581,58544.0,58543.0,1.23731566]
["bitfinex","BTCUSD",1726240833301,0.17123581,58544.0,58543.0,1.36257599]
["bitfinex","BTCUSD",1726240833515,0.17123581,58544.0,58543.0,1.23731566]
["bitfinex","BTCUSD",1726240833728,0.17123581,58544.0,58543.0,1.25131566]
["bitfinex","BTCUSD",1726240833937,0.17123581,58544.0,58543.0,0.63372156]
["bitfinex","BTCUSD",1726240834156,0.17123581,58544.0,58543.0,0.50851566]
["bitfinex","BTCUSD",1726240834633,0.17123581,58544.0,58543.0,0.62267406]
["bitfinex","BTCUSD",1726240834849,0.17223581,58544.0,58543.0,0.63667406]
["bitfinex","BTCUSD",1726240835076,0.36747621,58544.0,58543.0,0.61163352]
["bitfinex","BTCUSD",1726240835297,0.36647621,58544.0,58543.0,0.59763352]
["bitfinex","BTCUSD",1726240835527,0.36647621,58544.0,58543.0,0.514]
["bitfinex","BTCUSD",1726240835758,0.36747621,58544.0,58543.0,0.60311786]
["bitfinex","BTCUSD",1726240835998,0.36747621,58544.0,58543.0,0.57810468]
["bitfinex","BTCUSD",1726240836206,0.44071414,58544.0,58543.0,0.57810468]
["bitfinex","BTCUSD",1726240836429,0.44071414,58544.0,58543.0,0.53651382]
["bitfinex","BTCUSD",1726240836636,0.62081414,58544.0,58543.0,0.03651382]
["bitfinex","BTCUSD",1726240836867,0.62081414,58544.0,58543.0,0.028]
["bitfinex","BTCUSD",1726240837079,0.62081414,58544.0,58543.0,0.07812135]
["bitfinex","BTCUSD",1726240837297,0.17223581,58544.0,58543.0,0.528]
["bitfinex","BTCUSD",1726240837514,0.17387581,58544.0,58543.0,0.61168708]
["bitfinex","BTCUSD",1726240837680,0.17387581,58544.0,58543.0,0.53651382]
["bitfinex","BTCUSD",1726240837903,0.17387581,58544.0,58543.0,0.514]
["bitfinex","BTCUSD",1726240838104,0.17287581,58544.0,58543.0,0.5]
["bitfinex","BTCUSD",1726240838305,0.17287581,58544.0,58543.0,0.514]
["bitfinex","BTCUSD",1726240838560,0.17287581,58544.0,58543.0,0.513]
["bitfinex","BTCUSD",1726240838561,0.17387581,58544.0,58543.0,0.513]
["bitfinex","BTCUSD",1726240838904,0.17387581,58544.0,58543.0,0.527]
["bitfinex","BTCUSD",1726240839118,0.17287581,58544.0,58543.0,0.514]
["bitfinex","BTCUSD",1726240839342,0.17387581,58544.0,58543.0,0.527]
["bitfinex","BTCUSD",1726240840369,0.17387581,58544.0,58543.0,0.6271584]
["bitfinex","BTCUSD",1726240841055,0.17387581,58544.0,58543.0,0.527]
["bitfinex","BTCUSD",1726240841268,0.17387581,58544.0,58543.0,0.6272443]
["bitfinex","BTCUSD",1726240841488,0.17387581,58544.0,58543.0,0.527]
["bitfinex","BTCUSD",1726240841735,0.17387581,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240842417,0.17387581,58544.0,58543.0,0.6606985]
["bitfinex","BTCUSD",1726240843103,0.00264,58544.0,58543.0,1.3603985]
["bitfinex","BTCUSD",1726240843313,0.00264,58544.0,58543.0,1.2351926]
["bitfinex","BTCUSD",1726240844436,0.00264,58544.0,58543.0,1.38543969]
["bitfinex","BTCUSD",1726240846091,0.00264,58544.0,58543.0,1.2351926]
["bitfinex","BTCUSD",1726240846683,0.00264,58544.0,58543.0,1.38556554]
["bitfinex","BTCUSD",1726240846899,0.00264,58544.0,58543.0,1.2351926]
["bitfinex","BTCUSD",1726240847485,0.00264,58544.0,58543.0,1.38556554]
["bitfinex","BTCUSD",1726240847686,0.17387581,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240849287,0.17387581,58544.0,58543.0,0.68586554]
["bitfinex","BTCUSD",1726240850055,0.17387581,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240850279,0.17387581,58544.0,58543.0,0.68597946]
["bitfinex","BTCUSD",1726240850487,0.17387581,58544.0,58543.0,0.68604695]
["bitfinex","BTCUSD",1726240850705,0.17387581,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240850917,0.17387581,58544.0,58543.0,0.6860386]
["bitfinex","BTCUSD",1726240851554,0.17387581,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240852189,0.16188081,58544.0,58543.0,0.5354926]
["bitfinex","BTCUSD",1726240852632,0.43035914,58544.0,58543.0,0.0354926]
["bitfinex","BTCUSD",1726240853087,0.16188081,58544.0,58543.0,0.027]
["bitfinex","BTCUSD",1726240853789,0.16188081,58544.0,58543.0,0.527]
["bitfinex","BTCUSD",1726240854502,0.16188081,58544.0,58543.0,0.53547459]
["bitfinex","BTCUSD",1726240854946,2.84351,58550.0,58543.0,1.63857459]
["bitfinex","BTCUSD",1726240855169,0.17123581,58549.0,58546.0,0.15072917]
["bitfinex","BTCUSD",1726240855385,0.17123581,58549.0,58548.0,0.15072917]
["bitfinex","BTCUSD",1726240855817,0.17123581,58549.0,58548.0,0.15920233]
["bitfinex","BTCUSD",1726240856035,0.17123581,58549.0,58548.0,0.00847316]
["bitfinex","BTCUSD",1726240856509,0.17123581,58549.0,58544.0,0.22202899]
["bitfinex","BTCUSD",1726240856739,0.17123581,58549.0,58548.0,0.02247316]
["bitfinex","BTCUSD",1726240856963,0.17123581,58549.0,58548.0,0.014]
["bitfinex","BTCUSD",1726240857187,0.17123581,58549.0,58548.0,0.17325219]
["bitfinex","BTCUSD",1726240858102,0.17123581,58549.0,58548.0,0.02247316]
["bitfinex","BTCUSD",1726240858328,0.17223581,58549.0,58548.0,0.02247316]
["bitfinex","BTCUSD",1726240858768,0.17223581,58549.0,58548.0,0.17329455]
["bitfinex","BTCUSD",1726240859203,0.17223581,58549.0,58548.0,0.02247316]
["bitfinex","BTCUSD",1726240859407,0.17223581,58549.0,58548.0,0.03647316]
["bitfinex","BTCUSD",1726240860819,0.17205081,58549.0,58548.0,0.03647316]
["bitfinex","BTCUSD",1726240861270,0.17205081,58549.0,58548.0,0.028]
["bitfinex","BTCUSD",1726240862157,0.17287081,58549.0,58548.0,0.028]
["bitfinex","BTCUSD",1726240864589,0.17287081,58549.0,58548.0,0.17891508]
["bitfinex","BTCUSD",1726240864834,0.17287081,58549.0,58548.0,0.028]
["bitfinex","BTCUSD",1726240865516,0.17269681,58549.0,58548.0,0.028]
["bitfinex","BTCUSD",1726240867313,0.17269681,58549.0,58548.0,0.7653]
["bitfinex","BTCUSD",1726240867522,0.00182,58549.0,58548.0,0.98813555]
["bitfinex","BTCUSD",1726240867765,0.00182,58549.0,58548.0,0.77377316]
["bitfinex","BTCUSD",1726240867980,0.00182,58549.0,58548.0,2.27377316]
["bitfinex","BTCUSD",1726240869329,0.00182,58549.0,58548.0,2.37377316]
["bitfinex","BTCUSD",1726240869545,0.00182,58549.0,58548.0,2.76767316]
["bitfinex","BTCUSD",1726240870639,0.00082,58549.0,58548.0,2.73967316]
["bitfinex","BTCUSD",1726240870901,0.00082,58549.0,58548.0,2.75367316]
["bitfinex","BTCUSD",1726240871384,0.00082,58549.0,58548.0,2.76767316]
["bitfinex","BTCUSD",1726240872333,2.83234,58550.0,58549.0,0.6]
["bitfinex","BTCUSD",1726240872778,2.83234,58550.0,58549.0,1.3087]
["bitfinex","BTCUSD",1726240873007,2.83234,58550.0,58549.0,1.31715569]
["bitfinex","BTCUSD",1726240873486,2.83234,58550.0,58549.0,1.31725334]
["bitfinex","BTCUSD",1726240874002,2.83234,58550.0,58549.0,1.33125334]
["bitfinex","BTCUSD",1726240874709,2.83234,58550.0,58549.0,1.34525334]
["bitfinex","BTCUSD",1726240874938,2.83234,58550.0,58549.0,2.84525334]
["bitfinex","BTCUSD",1726240876086,2.828872,58550.0,58549.0,2.84525334]
["bitfinex","BTCUSD",1726240876322,2.82656,58550.0,58549.0,2.84525334]
["bitfinex","BTCUSD",1726240877059,2.82656,58550.0,58549.0,1.34525334]
["bitfinex","BTCUSD",1726240879434,2.82656,58550.0,58549.0,1.68684334]
["bitfinex","BTCUSD",1726240881360,2.82656,58550.0,58549.0,4.16835096]
["bitfinex","BTCUSD",1726240881600,2.82656,58550.0,58549.0,3.99847833]
["bitfinex","BTCUSD",1726240882065,2.82656,58550.0,58549.0,3.94631462]
["bitfinex","BTCUSD",1726240882306,2.82656,58550.0,58549.0,3.88664334]
["bitfinex","BTCUSD",1726240882541,2.82656,58550.0,58549.0,3.90064334]
["bitfinex","BTCUSD",1726240883018,2.82656,58550.0,58549.0,5.57032138]
["bitfinex","BTCUSD",1726240883255,2.82656,58550.0,58549.0,5.40064334]
["bitfinex","BTCUSD",1726240883473,2.82656,58550.0,58549.0,5.55628068]
["bitfinex","BTCUSD",1726240883709,2.82656,58550.0,58549.0,3.90951768]
["bitfinex","BTCUSD",1726240883952,2.82656,58550.0,58549.0,3.74191334]
["bitfinex","BTCUSD",1726240884692,2.82656,58550.0,58549.0,3.72791334]
["bitfinex","BTCUSD",1726240884953,2.82656,58550.0,58549.0,5.14041534]
["bitfinex","BTCUSD",1726240885183,2.82656,58550.0,58549.0,5.15441534]
["bitfinex","BTCUSD",1726240885383,2.82656,58550.0,58549.0,5.12641534]
["bitfinex","BTCUSD",1726240885657,2.82656,58550.0,58549.0,5.14041534]
["bitfinex","BTCUSD",1726240885886,2.82656,58550.0,58549.0,5.06176734]
["bitfinex","BTCUSD",1726240886116,2.82656,58550.0,58549.0,3.53604334]
["bitfinex","BTCUSD",1726240886304,2.82656,58550.0,58549.0,6.00549234]
["bitfinex","BTCUSD",1726240886814,1.67656,58550.0,58549.0,6.37939186]
["bitfinex","BTCUSD",1726240887056,1.67656,58550.0,58549.0,6.02636314]
["bitfinex","BTCUSD",1726240887295,2.0621,58551.0,58550.0,0.9716]
["bitfinex","BTCUSD",1726240887548,2.039,58551.0,58550.0,8.55369709]
["bitfinex","BTCUSD",1726240887790,2.039,58551.0,58550.0,8.5620876]
["bitfinex","BTCUSD",1726240888053,2.039,58551.0,58550.0,10.2020876]
["bitfinex","BTCUSD",1726240888790,2.039,58551.0,58550.0,10.2160876]
["bitfinex","BTCUSD",1726240889004,2.039,58551.0,58550.0,10.2300876]
["bitfinex","BTCUSD",1726240889452,2.039,58551.0,58550.0,10.2280876]
["bitfinex","BTCUSD",1726240889696,2.039,58551.0,58550.0,10.77665632]
["bitfinex","BTCUSD",1726240889924,2.039,58551.0,58550.0,10.18364252]
["bitfinex","BTCUSD",1726240890432,2.039,58551.0,58550.0,9.14459152]
["bitfinex","BTCUSD",1726240890644,2.039,58551.0,58550.0,2.85958051]
["bitfinex","BTCUSD",1726240890863,2.039,58551.0,58550.0,0.87798051]
["bitfinex","BTCUSD",1726240891082,2.039,58551.0,58550.0,0.97847183]
["bitfinex","BTCUSD",1726240891322,2.039,58551.0,58550.0,0.85559]
["bitfinex","BTCUSD",1726240891578,2.039,58551.0,58550.0,1.91029]
["bitfinex","BTCUSD",1726240891852,2.039,58551.0,58550.0,1.96577342]
["bitfinex","BTCUSD",1726240892061,2.039,58551.0,58550.0,1.95177342]
["bitfinex","BTCUSD",1726240892305,2.039,58551.0,58550.0,2.20176642]
["bitfinex","BTCUSD",1726240892554,2.039,58551.0,58550.0,2.21576642]
["bitfinex","BTCUSD",1726240892767,2.038136,58551.0,58550.0,2.7300254]
["bitfinex","BTCUSD",1726240892995,2.038136,58551.0,58550.0,2.82851541]
["bitfinex","BTCUSD",1726240893234,1.038236,58551.0,58550.0,2.77786169]
["bitfinex","BTCUSD",1726240893468,0.038336,58551.0,58550.0,4.27786169]
["bitfinex","BTCUSD",1726240893705,0.038336,58551.0,58550.0,4.44246931]
["bitfinex","BTCUSD",1726240893933,0.038336,58551.0,58550.0,4.29186169]
["bitfinex","BTCUSD",1726240894139,0.038336,58551.0,58550.0,4.24619041]
["bitfinex","BTCUSD",1726240894374,0.038336,58551.0,58550.0,4.38277007]
["bitfinex","BTCUSD",1726240894586,0.038336,58551.0,58550.0,4.24619041]
["bitfinex","BTCUSD",1726240894812,1.6397,58552.0,58551.0,0.9782]
["bitfinex","BTCUSD",1726240895036,1.6397,58552.0,58551.0,14.44118332]
["bitfinex","BTCUSD",1726240895251,2.83584182,58553.0,58552.0,0.115]
["bitfinex","BTCUSD",1726240895475,2.03426833,58553.0,58552.0,28.89603066]
["bitfinex","BTCUSD",1726240895704,1.99549323,58553.0,58552.0,3.95056086]
["bitfinex","BTCUSD",1726240895934,1.27329323,58553.0,58552.0,9.97719139]
["bitfinex","BTCUSD",1726240896153,1.27329323,58553.0,58552.0,4.92719139]
["bitfinex","BTCUSD",1726240896383,1.26929323,58553.0,58552.0,4.9793551]
["bitfinex","BTCUSD",1726240896623,0.86329323,58553.0,58552.0,5.2756741]
["bitfinex","BTCUSD",1726240897255,0.86329323,58553.0,58552.0,5.22351039]
["bitfinex","BTCUSD",1726240897688,0.85116073,58553.0,58552.0,5.22351039]
["bitfinex","BTCUSD",1726240898173,0.25630191,58553.0,58552.0,5.2756741]
["bitfinex","BTCUSD",1726240898396,0.25630191,58553.0,58552.0,5.2905741]
["bitfinex","BTCUSD",1726240898837,0.24330191,58553.0,58552.0,5.3045741]
["bitfinex","BTCUSD",1726240899066,0.24330191,58553.0,58552.0,5.2905741]
["bitfinex","BTCUSD",1726240899293,0.24090191,58553.0,58552.0,5.2765741]
["bitfinex","BTCUSD",1726240899562,0.23610191,58553.0,58552.0,5.2905741]
["bitfinex","BTCUSD",1726240899778,0.23370191,58553.0,58552.0,5.2905741]
["bitfinex","BTCUSD",1726240899997,0.23030191,58553.0,58552.0,5.2905741]
["bitfinex","BTCUSD",1726240900223,3.96302,58554.0,58553.0,25.2659]
["bitfinex","BTCUSD",1726240900454,2.74302,58554.0,58553.0,6.88244839]
["bitfinex","BTCUSD",1726240900919,2.74302,58554.0,58553.0,3.391276]
["bitfinex","BTCUSD",1726240901137,2.74302,58554.0,58553.0,3.33911229]
["bitfinex","BTCUSD",1726240901358,2.74302,58554.0,58553.0,3.40747829]
["bitfinex","BTCUSD",1726240901584,2.74302,58554.0,58553.0,3.36180701]
["bitfinex","BTCUSD",1726240901798,2.74302,58554.0,58553.0,3.42147829]
["bitfinex","BTCUSD",1726240902525,2.74302,58554.0,58553.0,3.67767614]
["bitfinex","BTCUSD",1726240902739,1.469244,58556.0,58555.0,0.373]
["bitfinex","BTCUSD",1726240902972,1.35710018,58556.0,58555.0,4.69752341]
["bitfinex","BTCUSD",1726240903199,1.29010018,58556.0,58555.0,2.4423658]
["bitfinex","BTCUSD",1726240903430,1.25660018,58556.0,58555.0,3.9423658]
["bitfinex","BTCUSD",1726240903857,1.25660018,58556.0,58555.0,4.18971319]
["bitfinex","BTCUSD",1726240904081,0.88970018,58556.0,58555.0,4.18971319]
["bitfinex","BTCUSD",1726240904326,0.879209,58557.0,58556.0,5.17393]
["bitfinex","BTCUSD",1726240904663,0.879209,58557.0,58556.0,0.90283038]
["bitfinex","BTCUSD",1726240904664,0.06779724,58557.0,58556.0,0.90283038]
["bitfinex","BTCUSD",1726240904762,0.06779724,58557.0,58556.0,0.68802938]
["bitfinex","BTCUSD",1726240905016,0.06779724,58557.0,58556.0,7.29112309]
["bitfinex","BTCUSD",1726240905247,1.8069,58558.0,58556.0,7.29112309]
["bitfinex","BTCUSD",1726240905248,1.8069,58558.0,58557.0,25.17393]
["bitfinex","BTCUSD",1726240905463,1.8069,58558.0,58557.0,5.68671581]
["bitfinex","BTCUSD",1726240905464,0.5869,58558.0,58557.0,5.68671581]
["bitfinex","BTCUSD",1726240905665,0.5869,58558.0,58557.0,5.7911228]
["bitfinex","BTCUSD",1726240905950,0.55269746,58558.0,58557.0,7.2911228]
["bitfinex","BTCUSD",1726240906376,0.55269746,58558.0,58557.0,7.23895909]
["bitfinex","BTCUSD",1726240907049,0.41608146,58558.0,58557.0,7.41887904]
["bitfinex","BTCUSD",1726240907287,0.41608146,58558.0,58557.0,7.47104275]
["bitfinex","BTCUSD",1726240907505,2.08795451,58559.0,58558.0,0.22083499]
["bitfinex","BTCUSD",1726240907726,2.06194942,58559.0,58558.0,6.85497133]
["bitfinex","BTCUSD",1726240907968,2.06194942,58559.0,58558.0,1.81061305]
["bitfinex","BTCUSD",1726240908191,2.06194942,58559.0,58558.0,3.38937676]
["bitfinex","BTCUSD",1726240908418,2.06194942,58559.0,58558.0,8.41370676]
["bitfinex","BTCUSD",1726240908419,2.05645218,58559.0,58558.0,8.41370676]
["bitfinex","BTCUSD",1726240908672,2.05645218,58559.0,58558.0,3.37677676]
["bitfinex","BTCUSD",1726240908892,0.65499625,58560.0,58559.0,22.429524]
["bitfinex","BTCUSD",1726240909140,0.11637777,58560.0,58559.0,1.4218324]
["bitfinex","BTCUSD",1726240909391,0.11637777,58560.0,58559.0,1.64076067]
["bitfinex","BTCUSD",1726240909605,1.60488169,58561.0,58560.0,22.452524]
["bitfinex","BTCUSD",1726240909865,1.60488169,58561.0,58560.0,3.01376643]
["bitfinex","BTCUSD",1726240909866,0.92129696,58561.0,58560.0,3.01376643]
["bitfinex","BTCUSD",1726240910101,0.95155082,58562.0,58561.0,21.023]
["bitfinex","BTCUSD",1726240910338,2.2194,58563.0,58562.0,0.123]
["bitfinex","BTCUSD",1726240910547,0.94799463,58563.0,58562.0,3.57592087]
["bitfinex","BTCUSD",1726240910789,0.60621402,58563.0,58562.0,1.34454182]
["bitfinex","BTCUSD",1726240910995,0.7355,58597.0,58564.0,1.1902]
["bitfinex","BTCUSD",1726240910996,2.2881296,58565.0,58564.0,1.1902]
["bitfinex","BTCUSD",1726240911195,2.20816092,58565.0,58564.0,12.80861867]
["bitfinex","BTCUSD",1726240911462,1.98177863,58565.0,58564.0,11.83575312]
["bitfinex","BTCUSD",1726240911677,1.98177863,58565.0,58564.0,11.69145773]
["bitfinex","BTCUSD",1726240911900,1.97628139,58565.0,58564.0,11.69145773]
["bitfinex","BTCUSD",1726240912120,1.93513255,58565.0,58564.0,11.69085773]
["bitfinex","BTCUSD",1726240912614,1.67844888,58565.0,58564.0,11.69285773]
["bitfinex","BTCUSD",1726240913052,1.0890873,58565.0,58564.0,11.71485773]
["bitfinex","BTCUSD",1726240913263,1.0890873,58565.0,58564.0,11.67905312]
["bitfinex","BTCUSD",1726240913475,1.0890873,58565.0,58564.0,11.71458418]
["bitfinex","BTCUSD",1726240913692,1.0890873,58565.0,58564.0,11.71358418]
["bitfinex","BTCUSD",1726240913915,0.0728263,58565.0,58564.0,13.43448784]
["bitfinex","BTCUSD",1726240914128,1.33118413,58566.0,58565.0,25.22797562]
["bitfinex","BTCUSD",1726240914338,1.33118413,58566.0,58565.0,1.12021243]
["bitfinex","BTCUSD",1726240914554,1.33118413,58566.0,58565.0,1.12674318]
["bitfinex","BTCUSD",1726240914761,1.33118413,58566.0,58565.0,7.68324218]
["bitfinex","BTCUSD",1726240915009,1.33118413,58566.0,58565.0,2.62674318]
["bitfinex","BTCUSD",1726240915902,1.33118413,58566.0,58565.0,2.62774318]
["bitfinex","BTCUSD",1726240916119,1.33118413,58566.0,58565.0,2.62674318]
["bitfinex","BTCUSD",1726240916340,1.33118413,58566.0,58565.0,2.62774318]
["bitfinex","BTCUSD",1726240916583,1.33118413,58566.0,58565.0,2.64174318]
["bitfinex","BTCUSD",1726240916821,1.33118413,58566.0,58565.0,2.62774318]
["bitfinex","BTCUSD",1726240917257,1.33118413,58566.0,58565.0,7.69744218]
["bitfinex","BTCUSD",1726240917442,1.33118413,58566.0,58565.0,2.64094318]
["bitfinex","BTCUSD",1726240917709,1.33118413,58566.0,58565.0,7.69744218]
["bitfinex","BTCUSD",1726240917919,1.33118413,58566.0,58565.0,2.64094318]
["bitfinex","BTCUSD",1726240918364,1.33118413,58566.0,58565.0,7.69744218]
["bitfinex","BTCUSD",1726240918588,1.33118413,58566.0,58565.0,2.64194318]
["bitfinex","BTCUSD",1726240918828,1.33118413,58566.0,58565.0,7.84801789]
["bitfinex","BTCUSD",1726240919047,1.33118413,58566.0,58565.0,2.79151889]
["bitfinex","BTCUSD",1726240919265,1.3217518,58566.0,58565.0,7.69844218]
["bitfinex","BTCUSD",1726240919474,0.1017518,58566.0,58565.0,2.64194318]
["bitfinex","BTCUSD",1726240919688,0.1017518,58566.0,58565.0,7.69844218]
["bitfinex","BTCUSD",1726240919905,0.78089298,58569.0,58568.0,0.2256]
["bitfinex","BTCUSD",1726240920189,0.78089298,58569.0,58568.0,2.33458315]
["bitfinex","BTCUSD",1726240920410,0.78089298,58569.0,58568.0,5.84487413]
["bitfinex","BTCUSD",1726240920659,0.78079533,58569.0,58568.0,4.73614013]
["bitfinex","BTCUSD",1726240920876,0.78079533,58569.0,58568.0,8.02827413]
["bitfinex","BTCUSD",1726240921528,0.78079533,58569.0,58568.0,5.61472381]
["bitfinex","BTCUSD",1726240921749,0.78079533,58569.0,58568.0,8.22345781]
["bitfinex","BTCUSD",1726240922427,0.78079533,58569.0,58568.0,8.22445781]
["bitfinex","BTCUSD",1726240922653,0.78079533,58569.0,58568.0,8.22345781]
["bitfinex","BTCUSD",1726240922869,0.78079533,58569.0,58568.0,8.22445781]
["bitfinex","BTCUSD",1726240923090,0.78079533,58569.0,58568.0,8.22545781]
["bitfinex","BTCUSD",1726240923362,0.78079533,58569.0,58568.0,8.22345781]
["bitfinex","BTCUSD",1726240923578,0.78079533,58569.0,58568.0,8.22445781]
["bitfinex","BTCUSD",1726240923798,0.18593651,58569.0,58568.0,8.40455781]
["bitfinex","BTCUSD",1726240923977,1.10786188,58570.0,58569.0,0.7791]
["bitfinex","BTCUSD",1726240924248,1.10786188,58570.0,58569.0,2.51734259]
["bitfinex","BTCUSD",1726240924466,1.2854,58571.0,58570.0,21.473664]
["bitfinex","BTCUSD",1726240924694,0.0654,58571.0,58570.0,5.2162758]
["bitfinex","BTCUSD",1726240924954,0.0654,58571.0,58570.0,4.1006743]
["bitfinex","BTCUSD",1726240925398,0.0654,58571.0,58570.0,3.9254743]
["bitfinex","BTCUSD",1726240925611,0.0654,58571.0,58570.0,4.0700743]
["bitfinex","BTCUSD",1726240926037,0.0654,58571.0,58570.0,4.0720743]
["bitfinex","BTCUSD",1726240926244,0.0654,58571.0,58570.0,4.0710743]
["bitfinex","BTCUSD",1726240926699,0.0654,58571.0,58570.0,4.0720743]
["bitfinex","BTCUSD",1726240926915,1.697,58572.0,58571.0,0.123]
["bitfinex","BTCUSD",1726240927135,0.95199125,58572.0,58571.0,2.32705977]
["bitfinex","BTCUSD",1726240927369,0.95199125,58572.0,58571.0,1.20061719]
["bitfinex","BTCUSD",1726240927595,0.95199125,58572.0,58571.0,2.70061719]
["bitfinex","BTCUSD",1726240927829,0.95199125,58572.0,58571.0,3.39628234]
["bitfinex","BTCUSD",1726240928744,0.95199125,58572.0,58571.0,3.39728234]
["bitfinex","BTCUSD",1726240929614,1.462,58573.0,58572.0,21.52639863]
["bitfinex","BTCUSD",1726240929843,0.242,58573.0,58572.0,2.20143187]
["bitfinex","BTCUSD",1726240930073,1.3547,58574.0,58572.0,2.20143187]
["bitfinex","BTCUSD",1726240930074,1.00184118,58574.0,58573.0,20.21175309]
["bitfinex","BTCUSD",1726240930271,1.00184118,58574.0,58573.0,4.17468214]
["bitfinex","BTCUSD",1726240930473,1.00184118,58574.0,58573.0,4.18114039]
["bitfinex","BTCUSD",1726240931383,0.98399499,58574.0,58573.0,3.01057639]
["bitfinex","BTCUSD",1726240931637,0.98399499,58574.0,58573.0,2.97292544]
["bitfinex","BTCUSD",1726240931876,0.98399499,58574.0,58573.0,4.14348944]
["bitfinex","BTCUSD",1726240932126,0.96285446,58574.0,58573.0,4.48268944]
["bitfinex","BTCUSD",1726240932364,1.9947,58575.0,58574.0,1.3382]
["bitfinex","BTCUSD",1726240932594,1.48907,58575.0,58574.0,4.31495142]
["bitfinex","BTCUSD",1726240932808,1.0662631,58575.0,58574.0,3.16332885]
["bitfinex","BTCUSD",1726240933047,1.0662631,58575.0,58574.0,4.84349446]
["bitfinex","BTCUSD",1726240933273,1.0662631,58575.0,58574.0,4.65970401]
["bitfinex","BTCUSD",1726240933274,1.02717793,58575.0,58574.0,4.65970401]
["bitfinex","BTCUSD",1726240933525,0.94077793,58575.0,58574.0,4.87751347]
["bitfinex","BTCUSD",1726240933757,2.0469,58576.0,58574.0,4.87751347]
["bitfinex","BTCUSD",1726240933758,1.32369798,58576.0,58575.0,25.54012614]
["bitfinex","BTCUSD",1726240933990,1.26789849,58576.0,58575.0,6.55483779]
["bitfinex","BTCUSD",1726240934264,1.26789849,58576.0,58575.0,6.58426207]
["bitfinex","BTCUSD",1726240934498,1.26789849,58576.0,58575.0,3.03333807]
["bitfinex","BTCUSD",1726240934760,1.26789849,58576.0,58575.0,2.98223593]
["bitfinex","BTCUSD",1726240934998,1.26789849,58576.0,58575.0,2.75420009]
["bitfinex","BTCUSD",1726240935241,1.26789849,58576.0,58575.0,2.75780009]
["bitfinex","BTCUSD",1726240935498,1.26789849,58576.0,58575.0,2.80990223]
["bitfinex","BTCUSD",1726240935700,1.26789849,58576.0,58575.0,2.96700223]
["bitfinex","BTCUSD",1726240935913,0.8837896,58576.0,58575.0,3.1892354]
["bitfinex","BTCUSD",1726240936144,0.8837896,58576.0,58575.0,3.00202124]
["bitfinex","BTCUSD",1726240936377,0.8796896,58576.0,58575.0,3.18825474]
["bitfinex","BTCUSD",1726240936595,0.8790896,58576.0,58575.0,2.96800223]
["bitfinex","BTCUSD",1726240936867,0.66353967,58576.0,58575.0,3.00401906]
["bitfinex","BTCUSD",1726240937088,0.56261167,58576.0,58575.0,3.04153807]
["bitfinex","BTCUSD",1726240937576,0.56261167,58576.0,58575.0,3.00301906]
["bitfinex","BTCUSD",1726240937808,0.56261167,58576.0,58575.0,7.95590806]
["bitfinex","BTCUSD",1726240938041,0.40437714,58576.0,58575.0,4.17285707]
["bitfinex","BTCUSD",1726240938278,0.40209614,58576.0,58575.0,4.17385707]
["bitfinex","BTCUSD",1726240938496,0.40209614,58576.0,58575.0,4.18625707]
["bitfinex","BTCUSD",1726240938740,0.40209614,58576.0,58575.0,9.13814607]
["bitfinex","BTCUSD",1726240939004,0.01848725,58576.0,58575.0,4.18725707]
["bitfinex","BTCUSD",1726240939238,0.01848725,58576.0,58575.0,4.18525707]
["bitfinex","BTCUSD",1726240939459,2.02413732,58577.0,58576.0,25.287589]
["bitfinex","BTCUSD",1726240939686,2.02413732,58577.0,58576.0,12.60540789]
["bitfinex","BTCUSD",1726240939900,2.02413732,58577.0,58576.0,12.61182745]
["bitfinex","BTCUSD",1726240940110,2.02413732,58577.0,58576.0,9.15993845]
["bitfinex","BTCUSD",1726240940111,2.02143732,58577.0,58576.0,9.15993845]
["bitfinex","BTCUSD",1726240940838,2.02143732,58577.0,58576.0,9.12341944]
["bitfinex","BTCUSD",1726240941068,2.01833732,58577.0,58576.0,9.12341944]
["bitfinex","BTCUSD",1726240941292,2.01833732,58577.0,58576.0,9.58643845]
["bitfinex","BTCUSD",1726240941525,2.01833732,58577.0,58576.0,9.58743845]
["bitfinex","BTCUSD",1726240941750,2.01833732,58577.0,58576.0,9.58693627]
["bitfinex","BTCUSD",1726240941977,0.00359678,58624.0,58578.0,0.1549]
["bitfinex","BTCUSD",1726240941978,0.22336102,58612.0,58578.0,0.1549]
["bitfinex","BTCUSD",1726240942237,1.18123618,58581.0,58579.0,5.15083863]
["bitfinex","BTCUSD",1726240942463,0.19662002,58612.0,58579.0,5.15083863]
["bitfinex","BTCUSD",1726240942464,0.42852094,58582.0,58581.0,0.155]
["bitfinex","BTCUSD",1726240942703,1.03761517,58583.0,58582.0,20.0]
["bitfinex","BTCUSD",1726240942920,1.03761517,58583.0,58582.0,4.9534056]
["bitfinex","BTCUSD",1726240942921,0.38961517,58583.0,58582.0,4.9534056]
["bitfinex","BTCUSD",1726240943137,0.38961517,58583.0,58582.0,4.95974643]
["bitfinex","BTCUSD",1726240943406,0.38691517,58583.0,58582.0,5.14468643]
["bitfinex","BTCUSD",1726240943863,0.38691517,58583.0,58582.0,5.78790592]
["bitfinex","BTCUSD",1726240944085,0.21939553,58583.0,58582.0,5.78790592]
["bitfinex","BTCUSD",1726240944309,0.21459553,58583.0,58582.0,6.61090592]
["bitfinex","BTCUSD",1726240944521,0.21459553,58583.0,58582.0,6.71190592]
["bitfinex","BTCUSD",1726240944778,0.08207634,58583.0,58582.0,6.71190592]
["bitfinex","BTCUSD",1726240945010,0.86931752,58584.0,58583.0,21.43806]
["bitfinex","BTCUSD",1726240945240,0.71771752,58584.0,58583.0,5.14854965]
["bitfinex","BTCUSD",1726240945477,0.71771752,58584.0,58583.0,5.19965179]
["bitfinex","BTCUSD",1726240945698,0.71771752,58584.0,58583.0,5.4221108]
["bitfinex","BTCUSD",1726240945969,0.71771752,58584.0,58583.0,5.38459179]
["bitfinex","BTCUSD",1726240946201,0.71771752,58584.0,58583.0,6.2261108]
["bitfinex","BTCUSD",1726240946438,0.71771752,58584.0,58583.0,6.18859179]
["bitfinex","BTCUSD",1726240946908,0.61470372,58584.0,58583.0,6.18859179]
["bitfinex","BTCUSD",1726240947138,2.013,58585.0,58583.0,6.18859179]
["bitfinex","BTCUSD",1726240947139,1.31316572,58585.0,58583.0,6.18559179]
["bitfinex","BTCUSD",1726240947361,1.31316572,58585.0,58584.0,26.12100306]
["bitfinex","BTCUSD",1726240947362,1.30986572,58585.0,58584.0,26.12100306]
["bitfinex","BTCUSD",1726240947582,1.30986572,58585.0,58584.0,6.46239306]
["bitfinex","BTCUSD",1726240947808,0.7150069,58585.0,58584.0,7.96871393]
["bitfinex","BTCUSD",1726240948036,0.7150069,58585.0,58584.0,2.92119193]
["bitfinex","BTCUSD",1726240948269,0.7150069,58585.0,58584.0,8.77171393]
["bitfinex","BTCUSD",1726240948533,0.69731641,58585.0,58584.0,3.72119193]
["bitfinex","BTCUSD",1726240948991,0.58726821,58585.0,58584.0,3.72219193]
["bitfinex","BTCUSD",1726240949225,0.45403332,58585.0,58584.0,8.77271393]
["bitfinex","BTCUSD",1726240949450,0.45403332,58585.0,58584.0,3.72168975]
["bitfinex","BTCUSD",1726240949451,0.41405554,58585.0,58584.0,3.72168975]
["bitfinex","BTCUSD",1726240949693,0.41405554,58585.0,58584.0,3.7563676]
["bitfinex","BTCUSD",1726240949953,0.41405554,58585.0,58584.0,3.72168975]
["bitfinex","BTCUSD",1726240950208,0.6784,58606.0,58585.0,25.173522]
["bitfinex","BTCUSD",1726240950427,0.95414479,58604.0,58603.0,0.85]
["bitfinex","BTCUSD",1726240950665,0.6981,58604.0,58603.0,3.43298124]
["bitfinex","BTCUSD",1726240950900,0.6981,58604.0,58603.0,5.27994676]
["bitfinex","BTCUSD",1726240951163,1.0613,58604.0,58603.0,2.99585252]
["bitfinex","BTCUSD",1726240951402,1.0613,58604.0,58603.0,7.59704252]
["bitfinex","BTCUSD",1726240951653,1.0613,58604.0,58603.0,6.06449902]
["bitfinex","BTCUSD",1726240951908,0.19518368,58604.0,58601.0,0.07241918]
["bitfinex","BTCUSD",1726240952148,0.023,58604.0,58603.0,0.11450563]
["bitfinex","BTCUSD",1726240952385,0.023,58604.0,58603.0,0.35528]
["bitfinex","BTCUSD",1726240952386,0.113,58604.0,58603.0,0.35528]
["bitfinex","BTCUSD",1726240952633,0.113,58604.0,58603.0,0.36928]
["bitfinex","BTCUSD",1726240952877,0.113,58604.0,58603.0,0.40555239]
["bitfinex","BTCUSD",1726240953124,0.30818368,58604.0,58603.0,0.40555239]
["bitfinex","BTCUSD",1726240953386,0.30818368,58604.0,58603.0,0.35528]
["bitfinex","BTCUSD",1726240953617,0.06,58601.0,58596.0,0.10050563]
["bitfinex","BTCUSD",1726240953860,0.06,58601.0,58598.0,0.10050563]
["bitfinex","BTCUSD",1726240954104,0.25518368,58601.0,58599.0,0.3413]
["bitfinex","BTCUSD",1726240955049,0.25618368,58601.0,58599.0,0.3413]
["bitfinex","BTCUSD",1726240955284,0.25718368,58601.0,58599.0,0.3413]
["bitfinex","BTCUSD",1726240955511,0.25618368,58601.0,58599.0,0.44190009]
["bitfinex","BTCUSD",1726240956851,0.25618368,58601.0,58599.0,0.3413]
["bitfinex","BTCUSD",1726240957076,0.25718368,58601.0,58599.0,0.45590009]
["bitfinex","BTCUSD",1726240957302,0.25718368,58601.0,58600.0,1.5]
["bitfinex","BTCUSD",1726240957544,0.25618368,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240957770,0.25718368,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240958227,0.25518368,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240958656,0.25718368,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240958874,0.25618368,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240959218,0.25718368,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240959446,0.45141949,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240959877,0.45141949,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240960080,0.45041949,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240960234,0.25623581,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240960455,0.45141949,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240960666,0.44941949,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240961077,0.45041949,58601.0,58600.0,1.8443]
["bitfinex","BTCUSD",1726240961529,0.45041949,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240961730,0.45141949,58601.0,58600.0,1.8583]
["bitfinex","BTCUSD",1726240961964,0.45041949,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240962158,0.27918368,58601.0,58600.0,1.90640214]
["bitfinex","BTCUSD",1726240962367,0.28018368,58601.0,58600.0,1.90940214]
["bitfinex","BTCUSD",1726240962566,0.28018368,58601.0,58600.0,1.90640214]
["bitfinex","BTCUSD",1726240962567,0.062,58601.0,58600.0,1.90640214]
["bitfinex","BTCUSD",1726240962808,0.062819,58601.0,58600.0,1.90640214]
["bitfinex","BTCUSD",1726240963026,0.062819,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240963239,0.061819,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240963433,0.25700268,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240963641,0.25800268,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240964056,0.25900268,58601.0,58600.0,1.8583]
["bitfinex","BTCUSD",1726240964266,0.25600268,58601.0,58600.0,1.8413]
["bitfinex","BTCUSD",1726240964473,0.25700268,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240964672,0.062819,58601.0,58600.0,1.8583]
["bitfinex","BTCUSD",1726240964912,0.002819,58601.0,58600.0,1.90940214]
["bitfinex","BTCUSD",1726240965312,0.002819,58601.0,58600.0,1.8583]
["bitfinex","BTCUSD",1726240967055,0.002819,58601.0,58600.0,1.90940214]
["bitfinex","BTCUSD",1726240967478,0.001819,58601.0,58600.0,1.89540214]
["bitfinex","BTCUSD",1726240967687,0.002819,58601.0,58600.0,1.90940214]
["bitfinex","BTCUSD",1726240968101,0.001819,58601.0,58600.0,2.06640214]
["bitfinex","BTCUSD",1726240968324,0.001819,58601.0,58600.0,2.05540214]
["bitfinex","BTCUSD",1726240968752,0.000819,58601.0,58600.0,2.05240214]
["bitfinex","BTCUSD",1726240969002,0.001819,58601.0,58600.0,2.0043]
["bitfinex","BTCUSD",1726240969619,0.001819,58601.0,58600.0,2.0183]
["bitfinex","BTCUSD",1726240970162,0.001819,58601.0,58600.0,2.0043]
["bitfinex","BTCUSD",1726240970383,0.011819,58601.0,58600.0,2.0043]
["bitfinex","BTCUSD",1726240970603,0.010819,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240971037,0.010819,58601.0,58600.0,1.8693]
["bitfinex","BTCUSD",1726240971246,0.010819,58601.0,58600.0,1.8553]
["bitfinex","BTCUSD",1726240971677,0.010819,58601.0,58600.0,1.8693]
["bitfinex","BTCUSD",1726240972253,0.0071864,58646.0,58618.0,0.002]
["bitfinex","BTCUSD",1726240972498,0.68943294,58602.0,58601.0,0.34019573]
["bitfinex","BTCUSD",1726240972807,0.00014541,58750.0,58601.0,0.34019573]
["bitfinex","BTCUSD",1726240972808,0.03,58745.0,58670.0,0.00974163]
["bitfinex","BTCUSD",1726240973090,0.03,58745.0,58654.0,0.02783674]
["bitfinex","BTCUSD",1726240973091,0.01129948,58750.0,58737.0,0.22068225]
["bitfinex","BTCUSD",1726240973316,0.01129948,58750.0,58745.0,0.5]
["bitfinex","BTCUSD",1726240973317,0.60187924,58747.0,58745.0,0.5]
["bitfinex","BTCUSD",1726240973547,0.9466,58748.0,58747.0,0.170221]
["bitfinex","BTCUSD",1726240973764,0.00041246,58771.0,58747.0,0.34044]
["bitfinex","BTCUSD",1726240973993,0.03007933,58797.0,58769.0,0.4135034]
["bitfinex","BTCUSD",1726240973994,0.00028236,58786.0,58769.0,0.4135034]
["bitfinex","BTCUSD",1726240974259,0.03028236,58786.0,58762.0,0.93441807]
["bitfinex","BTCUSD",1726240974482,2.4641,58787.0,58784.0,0.12327304]
["bitfinex","BTCUSD",1726240974707,7.933e-05,58797.0,58787.0,0.1]
["bitfinex","BTCUSD",1726240974981,1.8908,58789.0,58788.0,0.44360975]
["bitfinex","BTCUSD",1726240975216,0.03608645,58824.0,58813.0,0.5]
["bitfinex","BTCUSD",1726240975438,0.03608645,58824.0,58819.0,0.14681544]
["bitfinex","BTCUSD",1726240975703,0.03013,58864.0,58815.0,0.4277795]
["bitfinex","BTCUSD",1726240975704,0.002,58868.0,58823.0,0.5]
["bitfinex","BTCUSD",1726240975933,0.10138586,58872.0,58835.0,0.04857592]
["bitfinex","BTCUSD",1726240975934,0.002,58863.0,58835.0,0.04857592]
["bitfinex","BTCUSD",1726240976158,0.002,58861.0,58838.0,0.04857592]
["bitfinex","BTCUSD",1726240976379,0.0305252,58872.0,58836.0,0.68222683]
["bitfinex","BTCUSD",1726240976380,0.6988,58868.0,58839.0,0.51454315]
["bitfinex","BTCUSD",1726240976644,0.6988,58868.0,58840.0,0.00339697]
["bitfinex","BTCUSD",1726240976865,0.6958,58868.0,58841.0,0.3399]
["bitfinex","BTCUSD",1726240977095,0.6958,58868.0,58842.0,0.003397]
["bitfinex","BTCUSD",1726240977096,0.7263252,58868.0,58842.0,0.003397]
["bitfinex","BTCUSD",1726240977362,0.0305252,58868.0,58867.0,0.17123581]
["bitfinex","BTCUSD",1726240977603,0.0305252,58868.0,58867.0,0.61098581]
["bitfinex","BTCUSD",1726240977815,0.0305252,58868.0,58867.0,0.94848581]
["bitfinex","BTCUSD",1726240978052,0.0305252,58868.0,58867.0,0.33975]
["bitfinex","BTCUSD",1726240978292,0.0305252,58868.0,58836.0,1.0]
["bitfinex","BTCUSD",1726240978293,0.0305252,58868.0,58846.0,1.03409424]
["bitfinex","BTCUSD",1726240978533,0.0305252,58868.0,58853.0,0.1]
["bitfinex","BTCUSD",1726240978813,0.0305252,58868.0,58847.0,0.3378]
["bitfinex","BTCUSD",1726240978814,0.06,58858.0,58847.0,0.3378]
["bitfinex","BTCUSD",1726240979041,0.55723581,58867.0,58826.0,1.03409424]
["bitfinex","BTCUSD",1726240979042,0.06,58855.0,58826.0,1.03409424]
["bitfinex","BTCUSD",1726240979278,0.06,58855.0,58838.0,0.27123581]
["bitfinex","BTCUSD",1726240979542,0.00340148,58866.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240979543,0.06,58846.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240979753,0.17123581,58854.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240979754,0.7719,58844.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240979968,0.06,58840.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240980189,0.023,58839.0,58838.0,0.33987]
["bitfinex","BTCUSD",1726240981162,0.023,58839.0,58823.0,1.02673126]
["bitfinex","BTCUSD",1726240981163,0.023,58827.0,58823.0,1.02673126]
["bitfinex","BTCUSD",1726240981397,0.00580804,58839.0,58823.0,1.02673126]
["bitfinex","BTCUSD",1726240981636,0.395,58838.0,58824.0,0.17123581]
["bitfinex","BTCUSD",1726240981879,0.00580804,58839.0,58829.0,0.17123581]
["bitfinex","BTCUSD",1726240982114,0.00580804,58838.0,58830.0,0.68175837]
["bitfinex","BTCUSD",1726240982337,0.7119,58844.0,58837.0,0.17123581]
["bitfinex","BTCUSD",1726240982619,0.15,58855.0,58844.0,0.00051034]
["bitfinex","BTCUSD",1726240982863,0.15,58855.0,58854.0,0.30123581]
["bitfinex","BTCUSD",1726240982864,0.14878,58855.0,58854.0,0.30123581]
["bitfinex","BTCUSD",1726240983111,0.14878,58855.0,58854.0,0.64263255]
["bitfinex","BTCUSD",1726240983377,0.0014,58875.0,58870.0,0.03]
["bitfinex","BTCUSD",1726240983600,0.0014,58875.0,58874.0,0.30123581]
["bitfinex","BTCUSD",1726240983821,0.0014,58875.0,58874.0,0.61434163]
["bitfinex","BTCUSD",1726240984076,0.00089004,58875.0,58874.0,0.64434163]
["bitfinex","BTCUSD",1726240984315,0.00089004,58875.0,58874.0,0.51094581]
["bitfinex","BTCUSD",1726240984800,0.00089004,58875.0,58854.0,0.8500662]
["bitfinex","BTCUSD",1726240984801,0.85513848,58875.0,58854.0,0.8500662]
["bitfinex","BTCUSD",1726240985022,0.85513848,58875.0,58855.0,0.25477923]
["bitfinex","BTCUSD",1726240985023,0.84472087,58875.0,58855.0,0.25477923]
["bitfinex","BTCUSD",1726240985257,0.84472087,58875.0,58855.0,0.88198069]
["bitfinex","BTCUSD",1726240985544,0.3998291,58894.0,58865.0,0.17123581]
["bitfinex","BTCUSD",1726240985787,0.3998291,58894.0,58866.0,0.71094625]
["bitfinex","BTCUSD",1726240986027,1.01928141,58878.0,58866.0,0.34314625]
["bitfinex","BTCUSD",1726240986282,1.01928141,58883.0,58866.0,0.33975]
["bitfinex","BTCUSD",1726240986529,0.3998291,58894.0,58867.0,0.1]
["bitfinex","BTCUSD",1726240986777,0.3998291,58894.0,58872.0,0.1]
["bitfinex","BTCUSD",1726240987029,0.3998291,58894.0,58873.0,0.33971]
["bitfinex","BTCUSD",1726240987030,0.0231,58879.0,58873.0,0.33971]
["bitfinex","BTCUSD",1726240987275,0.023,58877.0,58873.0,0.33971]
["bitfinex","BTCUSD",1726240987743,0.0001,58879.0,58873.0,0.33971]
["bitfinex","BTCUSD",1726240987744,0.0231,58879.0,58874.0,0.00339667]
["bitfinex","BTCUSD",1726240987984,0.023,58877.0,58874.0,0.00339667]
["bitfinex","BTCUSD",1726240988237,0.7118,58878.0,58874.0,0.00339667]
["bitfinex","BTCUSD",1726240988238,0.7118,58878.0,58875.0,0.17123581]
["bitfinex","BTCUSD",1726240988496,0.0001,58879.0,58878.0,0.1]
["bitfinex","BTCUSD",1726240988738,0.3998291,58894.0,58878.0,0.43969]
["bitfinex","BTCUSD",1726240988739,0.84911599,58884.0,58878.0,0.43969]
["bitfinex","BTCUSD",1726240988980,0.14982099,58883.0,58878.0,0.33969]
["bitfinex","BTCUSD",1726240989722,0.84911599,58884.0,58853.0,0.1]
["bitfinex","BTCUSD",1726240989723,0.17123581,58882.0,58853.0,0.1]
["bitfinex","BTCUSD",1726240989963,0.74893698,58884.0,58868.0,0.25475327]
["bitfinex","BTCUSD",1726240989964,0.023,58883.0,58868.0,0.25475327]
["bitfinex","BTCUSD",1726240990208,0.74893698,58884.0,58855.0,1.12248764]
["bitfinex","BTCUSD",1726240990209,0.65540851,58884.0,58855.0,1.12248764]
["bitfinex","BTCUSD",1726240990484,0.65540851,58884.0,58872.0,0.1]
["bitfinex","BTCUSD",1726240990704,0.65540851,58884.0,58874.0,0.1]
["bitfinex","BTCUSD",1726240990932,0.65540851,58884.0,58875.0,0.3397]
["bitfinex","BTCUSD",1726240991669,0.62723978,58884.0,58877.0,0.1]
["bitfinex","BTCUSD",1726240991944,0.62723978,58884.0,58879.0,0.1]
["bitfinex","BTCUSD",1726240992178,0.62723978,58884.0,58868.0,1.1876507]
["bitfinex","BTCUSD",1726240992179,0.62723978,58884.0,58880.0,0.33967]
["bitfinex","BTCUSD",1726240992888,0.63723978,58884.0,58880.0,0.33967]
["bitfinex","BTCUSD",1726240993341,0.23723978,58884.0,58880.0,0.33967]
["bitfinex","BTCUSD",1726240993586,0.23723978,58884.0,58865.0,0.04453157]
["bitfinex","BTCUSD",1726240993587,0.023,58880.0,58856.0,1.01909097]
["bitfinex","BTCUSD",1726240993828,0.24064126,58884.0,58856.0,1.01909097]
["bitfinex","BTCUSD",1726240993829,0.023,58878.0,58856.0,1.01909097]
["bitfinex","BTCUSD",1726240994071,0.23723978,58884.0,58857.0,0.51437352]
["bitfinex","BTCUSD",1726240994318,1.01909097,58883.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240994571,0.17123581,58874.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240994820,0.17123581,58872.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240995056,0.17123581,58872.0,58859.0,1.01909097]
["bitfinex","BTCUSD",1726240995306,0.17123581,58871.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240995548,0.17123581,58868.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240996037,0.023,58867.0,58857.0,0.33974]
["bitfinex","BTCUSD",1726240996282,0.023,58867.0,58838.0,1.01909097]
["bitfinex","BTCUSD",1726240996283,0.17123581,58862.0,58838.0,1.01909097]
["bitfinex","BTCUSD",1726240996545,0.0912,58865.0,58838.0,1.01909097]
["bitfinex","BTCUSD",1726240996546,0.023,58858.0,58838.0,1.01909097]
["bitfinex","BTCUSD",1726240996798,0.023,58858.0,58822.0,1.86966187]
["bitfinex","BTCUSD",1726240996799,0.17123581,58859.0,58822.0,1.01909097]
["bitfinex","BTCUSD",1726240996800,0.023,58850.0,58822.0,1.01909097]
["bitfinex","BTCUSD",1726240997067,0.7585,58846.0,58817.0,0.0022658]
["bitfinex","BTCUSD",1726240997283,1.07974245,58845.0,58817.0,0.0022658]
["bitfinex","BTCUSD",1726240997526,0.023,58841.0,58817.0,0.0022658]
["bitfinex","BTCUSD",1726240997768,0.1,58842.0,58817.0,0.0022658]
["bitfinex","BTCUSD",1726240997769,0.023,58835.0,58817.0,0.0022658]
["bitfinex","BTCUSD",1726240998024,0.023,58835.0,58798.0,0.00340021]
["bitfinex","BTCUSD",1726240998025,0.17123581,58831.0,58798.0,1.01909097]
["bitfinex","BTCUSD",1726240998264,0.02640148,58830.0,58799.0,0.17463618]
["bitfinex","BTCUSD",1726240998527,0.03,58841.0,58799.0,0.17463618]
["bitfinex","BTCUSD",1726240998766,0.04814299,59050.0,58799.0,0.17463618]
["bitfinex","BTCUSD",1726240998767,0.08536228,58904.0,58811.0,0.06]
["bitfinex","BTCUSD",1726240999023,0.09078756,58901.0,58844.0,1.01909097]
["bitfinex","BTCUSD",1726240999268,0.09078756,58901.0,58847.0,1.01909097]
["bitfinex","BTCUSD",1726240999524,0.09078756,58901.0,58863.0,1.01909097]
["bitfinex","BTCUSD",1726240999769,0.09078756,58901.0,58848.0,0.1019091]
["bitfinex","BTCUSD",1726240999770,0.09078756,58901.0,58869.0,1.01909097]
["bitfinex","BTCUSD",1726241000014,0.09078756,58901.0,58877.0,1.01909097]
["bitfinex","BTCUSD",1726241000260,0.09078756,58901.0,58848.0,0.1019091]
["bitfinex","BTCUSD",1726241000501,0.13570298,58901.0,58878.0,0.00564025]
["bitfinex","BTCUSD",1726241000731,0.13570298,58901.0,58862.0,1.01909097]
["bitfinex","BTCUSD",1726241000947,0.09078756,58901.0,58879.0,1.01909097]
["bitfinex","BTCUSD",1726241001187,0.339615,58891.0,58880.0,1.01909097]
["bitfinex","BTCUSD",1726241001417,0.09078756,58901.0,58880.0,1.02484564]
["bitfinex","BTCUSD",1726241001659,0.09078756,58901.0,58881.0,1.01909097]
["bitfinex","BTCUSD",1726241001900,0.09078756,58901.0,58882.0,1.01909097]
["bitfinex","BTCUSD",1726241001901,0.03425,58891.0,58882.0,1.01909097]
["bitfinex","BTCUSD",1726241002182,0.20048581,58891.0,58882.0,1.02480919]
["bitfinex","BTCUSD",1726241002833,0.02425,58889.0,58882.0,1.02480919]
["bitfinex","BTCUSD",1726241003077,0.09078756,58901.0,58882.0,1.02480919]
["bitfinex","BTCUSD",1726241003078,0.1,58887.0,58882.0,1.02480919]
["bitfinex","BTCUSD",1726241003301,0.17123581,58886.0,58882.0,0.00571822]
["bitfinex","BTCUSD",1726241003528,0.023,58885.0,58882.0,0.00571822]
["bitfinex","BTCUSD",1726241003789,0.12257857,58887.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241003790,0.023,58883.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241004028,0.023,58881.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241004254,0.0924,58884.0,58866.0,0.00570968]
["bitfinex","BTCUSD",1726241004255,0.123,58879.0,58866.0,0.00570968]
["bitfinex","BTCUSD",1726241004491,0.123,58877.0,58871.0,0.25477923]
["bitfinex","BTCUSD",1726241004723,0.123,58877.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241004724,0.17123581,58876.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241004951,0.17123581,58876.0,58866.0,0.25477923]
["bitfinex","BTCUSD",1726241004952,0.023,58875.0,58866.0,0.25477923]
["bitfinex","BTCUSD",1726241005166,0.17123581,58876.0,58866.0,0.25477923]
["bitfinex","BTCUSD",1726241005167,0.023,58873.0,58866.0,0.25477923]
["bitfinex","BTCUSD",1726241005414,0.023,58871.0,58867.0,0.25477923]
["bitfinex","BTCUSD",1726241005654,0.023,58869.0,58867.0,0.25477923]
["bitfinex","BTCUSD",1726241005896,0.0924,58884.0,58867.0,0.25477923]
["bitfinex","BTCUSD",1726241006126,0.19423581,58883.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241006368,0.10164,58884.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241006369,0.17123581,58882.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241006601,0.17123581,58882.0,58866.0,0.25477923]
["bitfinex","BTCUSD",1726241006838,0.17123581,58882.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241006839,0.02636358,58881.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241007057,0.19759939,58881.0,58867.0,0.25477923]
["bitfinex","BTCUSD",1726241007253,0.19759939,58881.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241007254,0.17123581,58876.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241007567,0.03425,58882.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241007568,0.023,58874.0,58865.0,0.000409]
["bitfinex","BTCUSD",1726241007816,0.023,58874.0,58849.0,0.25477923]
["bitfinex","BTCUSD",1726241007817,0.023,58872.0,58849.0,0.25477923]
["bitfinex","BTCUSD",1726241008062,0.023,58861.0,58849.0,0.25477923]
["bitfinex","BTCUSD",1726241008304,0.339666,58882.0,58849.0,0.25477923]
["bitfinex","BTCUSD",1726241008305,0.00894324,58883.0,58864.0,0.25477923]
["bitfinex","BTCUSD",1726241008543,0.0077311,58905.0,58864.0,0.25477923]
["bitfinex","BTCUSD",1726241008544,0.17123581,58882.0,58866.0,0.169876]
["bitfinex","BTCUSD",1726241008777,0.17123581,58882.0,58865.0,0.01113318]
["bitfinex","BTCUSD",1726241009011,0.17123581,58882.0,58867.0,0.00560778]
["bitfinex","BTCUSD",1726241009235,0.17123581,58882.0,58870.0,0.169864]
["bitfinex","BTCUSD",1726241009450,0.03425,58904.0,58869.0,0.339733]
["bitfinex","BTCUSD",1726241009704,0.17123581,58881.0,58871.0,0.00560637]
["bitfinex","BTCUSD",1726241009916,0.17123581,58881.0,58872.0,1.01891791]
["bitfinex","BTCUSD",1726241010148,0.00907876,58900.0,58874.0,1.01891791]
["bitfinex","BTCUSD",1726241010399,0.00907876,58900.0,58872.0,0.0111439]
["bitfinex","BTCUSD",1726241010400,0.17123581,58899.0,58872.0,0.0111439]
["bitfinex","BTCUSD",1726241010632,0.17123581,58893.0,58875.0,0.01114067]
["bitfinex","BTCUSD",1726241010851,0.17123581,58893.0,58874.0,1.01891791]
["bitfinex","BTCUSD",1726241011090,0.17123581,58893.0,58876.0,0.01113996]
["bitfinex","BTCUSD",1726241011336,0.0077311,58905.0,58889.0,1.01891791]
["bitfinex","BTCUSD",1726241011570,0.0077311,58905.0,58889.0,0.10189179]
["bitfinex","BTCUSD",1726241011803,0.0077311,58905.0,58900.0,0.509337]
["bitfinex","BTCUSD",1726241012034,0.0077311,58905.0,58893.0,0.339598]
["bitfinex","BTCUSD",1726241012302,0.0077311,58905.0,58874.0,1.01891791]
["bitfinex","BTCUSD",1726241012303,0.0077311,58905.0,58875.0,0.12045823]
["bitfinex","BTCUSD",1726241012533,0.0077311,58905.0,58895.0,0.339583]
["bitfinex","BTCUSD",1726241012762,0.0077311,58905.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726241012987,0.26202337,58901.0,58875.0,1.13937614]
["bitfinex","BTCUSD",1726241013235,0.09078756,58901.0,58893.0,0.339598]
["bitfinex","BTCUSD",1726241013487,0.09078756,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726241013725,0.09078756,58901.0,58876.0,0.02045823]
["bitfinex","BTCUSD",1726241013973,0.09078756,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1726241014216,0.09078756,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1726241014449,0.09078756,58901.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241014689,0.09078756,58901.0,58894.0,0.59431066]
["bitfinex","BTCUSD",1726241014690,0.023,58900.0,58894.0,0.59431066]
["bitfinex","BTCUSD",1726241014928,0.023,58900.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241015167,0.20561457,58900.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241015410,0.023,58898.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241015656,0.023,58896.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241015898,0.19423581,58896.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241016136,0.09078756,58901.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241016137,0.023,58894.0,58893.0,1.0]
["bitfinex","BTCUSD",1726241017077,0.19423581,58894.0,58893.0,0.97460937]
["bitfinex","BTCUSD",1726241017370,0.19423581,58894.0,58893.0,0.90086786]
["bitfinex","BTCUSD",1726241017605,0.29423581,58894.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241017827,0.023,58894.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241018037,0.023,58899.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241018247,0.123,58897.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241018479,0.023,58895.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241018693,0.19423581,58894.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241019667,0.09078756,58901.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241019943,0.17123581,58900.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241020152,0.17123581,58900.0,58895.0,0.42451166]
["bitfinex","BTCUSD",1726241020389,0.17123581,58900.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241020627,0.17123581,58900.0,58894.0,0.169795]
["bitfinex","BTCUSD",1726241020855,0.17123581,58900.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241020856,0.023,58899.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241021325,0.17123581,58900.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241021326,0.023,58897.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241021825,0.17123581,58900.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241021826,0.023,58899.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241022063,0.19423581,58899.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241022305,0.09078756,58901.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241022306,0.023,58897.0,58893.0,0.09363732]
["bitfinex","BTCUSD",1726241022552,0.3953,58894.0,58893.0,0.0614495]
["bitfinex","BTCUSD",1726241022789,0.56653581,58894.0,58893.0,0.0614495]
["bitfinex","BTCUSD",1726241023023,0.38733581,58894.0,58893.0,0.0614495]
["bitfinex","BTCUSD",1726241023493,0.38733581,58894.0,58864.0,0.0475231]
["bitfinex","BTCUSD",1726241023494,0.0931,58892.0,58864.0,0.0475231]
["bitfinex","BTCUSD",1726241023734,0.23296939,58894.0,58874.0,0.25471866]
["bitfinex","BTCUSD",1726241023735,0.0931,58884.0,58874.0,0.25471866]
["bitfinex","BTCUSD",1726241023969,0.023,58883.0,58874.0,0.25471866]
["bitfinex","BTCUSD",1726241024202,0.023,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1726241024433,0.023,58883.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241024669,0.023,58883.0,58882.0,0.509493]
["bitfinex","BTCUSD",1726241024894,0.023,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726241025109,0.023,58883.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241025359,0.023,58883.0,58882.0,0.509493]
["bitfinex","BTCUSD",1726241025586,0.023,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726241026049,0.023,58883.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241026566,0.023,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1726241026807,0.023,58883.0,58882.0,0.509493]
["bitfinex","BTCUSD",1726241027039,0.023,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1726241027286,0.023,58883.0,58882.0,1.188817]
["bitfinex","BTCUSD",1726241027499,0.000816,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1726241028233,0.000816,58894.0,58889.0,0.169808]
["bitfinex","BTCUSD",1726241028467,0.000816,58894.0,58882.0,0.25474462]
["bitfinex","BTCUSD",1726241028677,0.17123581,58893.0,58882.0,0.25474462]
["bitfinex","BTCUSD",1726241028901,0.000816,58894.0,58882.0,0.25474462]
["bitfinex","BTCUSD",1726241029144,0.000816,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1726241029379,0.000816,58894.0,58889.0,0.169809]
["bitfinex","BTCUSD",1726241029597,0.000816,58894.0,58889.0,0.16981]
["bitfinex","BTCUSD",1726241029837,0.17123581,58893.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241030072,0.17123581,58893.0,58889.0,0.16981]
["bitfinex","BTCUSD",1726241030073,0.023,58892.0,58889.0,0.16981]
["bitfinex","BTCUSD",1726241030317,0.023,58890.0,58888.0,0.169812]
["bitfinex","BTCUSD",1726241030587,0.023,58890.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241030859,0.023,58890.0,58882.0,1.0188833]
["bitfinex","BTCUSD",1726241031081,0.023,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1726241031323,0.023,58890.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241032019,0.023,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726241032255,0.023,58890.0,58882.0,0.339661]
["bitfinex","BTCUSD",1726241032495,0.023,58890.0,58883.0,0.339655]
["bitfinex","BTCUSD",1726241032797,0.023,58890.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241032798,0.17123581,58889.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241033027,0.04242358,58888.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241033268,0.023,58888.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241033726,0.023,58888.0,58885.0,0.169821]
["bitfinex","BTCUSD",1726241033979,0.023,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1726241034202,0.023,58888.0,58884.0,0.169822]
["bitfinex","BTCUSD",1726241034445,0.023,58888.0,58882.0,0.33966]
["bitfinex","BTCUSD",1726241034680,0.023,58888.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241034681,0.023,58888.0,58887.0,0.169816]
["bitfinex","BTCUSD",1726241034919,0.023,58888.0,58881.0,0.00040889]
["bitfinex","BTCUSD",1726241034920,0.000816,58894.0,58893.0,0.509397]
["bitfinex","BTCUSD",1726241035166,0.000816,58894.0,58893.0,0.848995]
["bitfinex","BTCUSD",1726241035420,0.09078756,58901.0,58893.0,1.32733531]
["bitfinex","BTCUSD",1726241035421,0.05687256,58901.0,58893.0,1.32733531]
["bitfinex","BTCUSD",1726241035664,0.05687256,58901.0,58900.0,0.539337]
["bitfinex","BTCUSD",1726241035874,0.05687256,58901.0,58900.0,2.11816258]
["bitfinex","BTCUSD",1726241036086,0.05687256,58901.0,58900.0,2.69009151]
["bitfinex","BTCUSD",1726241036586,0.0011,58914.0,58900.0,2.5942404]
["bitfinex","BTCUSD",1726241036800,0.0011,58914.0,58911.0,3.13005281]
["bitfinex","BTCUSD",1726241037023,0.0011,58914.0,58911.0,3.4102079]
["bitfinex","BTCUSD",1726241037265,0.0011,58914.0,58911.0,3.33622961]
["bitfinex","BTCUSD",1726241037490,4e-05,58930.0,58911.0,3.33622961]
["bitfinex","BTCUSD",1726241037491,4e-05,58930.0,58918.0,3.040251]
["bitfinex","BTCUSD",1726241037773,0.0092,58960.0,58918.0,3.040251]
["bitfinex","BTCUSD",1726241037774,0.04687117,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1726241038036,0.03444091,58994.0,58956.0,1.26499]
["bitfinex","BTCUSD",1726241038037,0.0001,58979.0,58956.0,1.26499]
["bitfinex","BTCUSD",1726241038268,0.0001,58979.0,58956.0,0.508854]
["bitfinex","BTCUSD",1726241038969,0.0001,58979.0,58948.0,0.03]
["bitfinex","BTCUSD",1726241038970,0.0001,58979.0,58948.0,0.33928]
["bitfinex","BTCUSD",1726241039187,0.0001,58979.0,58946.0,0.3901]
["bitfinex","BTCUSD",1726241039424,0.02241605,58974.0,58946.0,0.3901]
["bitfinex","BTCUSD",1726241039661,0.000816,58947.0,58946.0,0.3901]
["bitfinex","BTCUSD",1726241040116,0.000816,58947.0,58933.0,0.3972]
["bitfinex","BTCUSD",1726241040382,0.000816,58947.0,58928.0,0.7428]
["bitfinex","BTCUSD",1726241041277,0.1792,58969.0,58928.0,0.7428]
["bitfinex","BTCUSD",1726241041278,0.097,58972.0,58930.0,0.339385]
["bitfinex","BTCUSD",1726241041492,4e-05,58950.0,58932.0,0.03]
["bitfinex","BTCUSD",1726241041718,4e-05,58950.0,58929.0,0.03]
["bitfinex","BTCUSD",1726241041940,4e-05,58950.0,58933.0,0.339366]
["bitfinex","BTCUSD",1726241042180,4e-05,58950.0,58934.0,0.17123581]
["bitfinex","BTCUSD",1726241042642,4e-05,58950.0,58934.0,0.54059381]
["bitfinex","BTCUSD",1726241042895,4e-05,58950.0,58936.0,0.03]
["bitfinex","BTCUSD",1726241043129,4e-05,58950.0,58930.0,0.07728]
["bitfinex","BTCUSD",1726241043380,4e-05,58950.0,58929.0,1.01763908]
["bitfinex","BTCUSD",1726241043381,0.19423581,58949.0,58929.0,1.01763908]
["bitfinex","BTCUSD",1726241044342,0.023,58949.0,58930.0,0.17123581]
["bitfinex","BTCUSD",1726241044593,0.023,58949.0,58932.0,0.339373]
["bitfinex","BTCUSD",1726241044807,4e-05,58950.0,58933.0,0.17123581]
["bitfinex","BTCUSD",1726241045050,4e-05,58950.0,58935.0,0.169676]
["bitfinex","BTCUSD",1726241045293,4e-05,58950.0,58936.0,0.17123581]
["bitfinex","BTCUSD",1726241045537,4e-05,58950.0,58928.0,0.7428]
["bitfinex","BTCUSD",1726241045538,0.023,58948.0,58928.0,0.7428]
["bitfinex","BTCUSD",1726241045780,0.023,58948.0,58929.0,1.18887489]
["bitfinex","BTCUSD",1726241046242,4e-05,58950.0,58929.0,0.17123581]
["bitfinex","BTCUSD",1726241046678,4e-05,58950.0,58930.0,0.339385]
["bitfinex","BTCUSD",1726241046908,4e-05,58950.0,58912.0,0.04758042]
["bitfinex","BTCUSD",1726241046909,4e-05,58950.0,58931.0,0.17123581]
["bitfinex","BTCUSD",1726241047335,0.17127581,58950.0,58931.0,0.17123581]
["bitfinex","BTCUSD",1726241048201,0.023,58949.0,58931.0,0.17123581]
["bitfinex","BTCUSD",1726241048205,0.19423581,58949.0,58921.0,0.03]
["bitfinex","BTCUSD",1726241048450,0.19423581,58949.0,58922.0,0.34094881]
["bitfinex","BTCUSD",1726241048693,0.19423581,58949.0,58923.0,0.16980279]
["bitfinex","BTCUSD",1726241048923,0.19423581,58949.0,58924.0,0.17123581]
["bitfinex","BTCUSD",1726241049172,0.023,58947.0,58924.0,0.17123581]
["bitfinex","BTCUSD",1726241049416,4e-05,58950.0,58924.0,0.17123581]
["bitfinex","BTCUSD",1726241049417,0.023,58945.0,58924.0,0.17123581]
["bitfinex","BTCUSD",1726241049666,0.19423581,58945.0,58924.0,0.2901233]
["bitfinex","BTCUSD",1726241049924,0.023,58945.0,58924.0,0.20123581]
["bitfinex","BTCUSD",1726241050182,4e-05,58950.0,58926.0,0.169703]
["bitfinex","BTCUSD",1726241050408,4e-05,58950.0,58926.0,0.24227229]
["bitfinex","BTCUSD",1726241050409,0.023,58948.0,58926.0,0.24227229]
["bitfinex","BTCUSD",1726241050644,0.17123581,58947.0,58926.0,0.17123581]
["bitfinex","BTCUSD",1726241050894,0.023,58946.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241051127,0.023,58944.0,58924.0,1.01926908]
["bitfinex","BTCUSD",1726241051368,0.023,58942.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241051593,4e-05,58950.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241051594,0.023,58940.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241051839,0.19423581,58940.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241052064,0.21365939,58940.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241052300,0.19423581,58940.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241052520,4e-05,58950.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241052521,0.023,58938.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241053243,0.023,58936.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241053478,0.023,58934.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241053695,0.19423581,58934.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241053915,0.023,58932.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241054131,0.023,58930.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241054819,0.00911852,58936.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241055049,0.00086478,58945.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241055281,0.123,58943.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241055524,0.023,58941.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241055795,0.00086478,58945.0,58930.0,0.3987]
["bitfinex","BTCUSD",1726241056053,0.00086478,58945.0,58944.0,0.169652]
["bitfinex","BTCUSD",1726241056289,4e-05,58950.0,58941.0,0.03]
["bitfinex","BTCUSD",1726241056504,4e-05,58950.0,58944.0,0.339303]
["bitfinex","BTCUSD",1726241056722,4e-05,58950.0,58945.0,0.17123581]
["bitfinex","BTCUSD",1726241056986,4e-05,58950.0,58932.0,0.03]
["bitfinex","BTCUSD",1726241057215,4e-05,58950.0,58933.0,0.17123581]
["bitfinex","BTCUSD",1726241057681,0.17123581,58949.0,58929.0,0.6848]
["bitfinex","BTCUSD",1726241057918,0.17123581,58949.0,58932.0,1.01802757]
["bitfinex","BTCUSD",1726241058136,0.023,58948.0,58929.0,0.6848]
["bitfinex","BTCUSD",1726241058390,0.023,58946.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241058626,0.023,58944.0,58925.0,0.17123581]
["bitfinex","BTCUSD",1726241058860,0.023,58942.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241059096,0.023,58942.0,58925.0,0.339411]
["bitfinex","BTCUSD",1726241059333,0.023,58942.0,58925.0,0.169705]
["bitfinex","BTCUSD",1726241059589,0.17123581,58941.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241059826,0.023,58940.0,58924.0,0.171337]
["bitfinex","BTCUSD",1726241060044,0.023,58938.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241060280,0.023,58936.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241060525,0.023,58934.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241061020,0.023,58932.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241061480,0.023,58933.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241061967,0.023,58930.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241062955,0.02661909,58931.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241062956,0.023,58928.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241063207,0.023,58926.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241063677,0.023,58930.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241064149,0.17123581,58929.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241064370,0.023,58928.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241065119,0.023,58926.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241065338,0.19423581,58925.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241066223,0.22085915,58925.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241066465,0.04962334,58925.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241066933,0.023,58929.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241067166,0.01004,58930.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241067389,0.01004,58930.0,58925.0,0.339412]
["bitfinex","BTCUSD",1726241067636,0.01004,58930.0,58924.0,0.00163]
["bitfinex","BTCUSD",1726241067874,0.17123581,58929.0,58903.0,0.25455224]
["bitfinex","BTCUSD",1726241068091,0.17123581,58929.0,58912.0,0.169743]
["bitfinex","BTCUSD",1726241068325,0.023,58928.0,58908.0,0.339509]
["bitfinex","BTCUSD",1726241068565,0.01004,58930.0,58912.0,0.169744]
["bitfinex","BTCUSD",1726241068566,0.023,58926.0,58912.0,0.169744]
["bitfinex","BTCUSD",1726241068822,0.17123581,58927.0,58904.0,0.30594103]
["bitfinex","BTCUSD",1726241068823,0.023,58924.0,58906.0,1.0183213]
["bitfinex","BTCUSD",1726241069075,0.023,58924.0,58918.0,0.169727]
["bitfinex","BTCUSD",1726241069342,0.023,58925.0,58920.0,0.169721]
["bitfinex","BTCUSD",1726241069585,0.01004,58930.0,58918.0,0.339452]
["bitfinex","BTCUSD",1726241069586,0.01004,58930.0,58918.0,0.33945]
["bitfinex","BTCUSD",1726241069822,0.01004,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1726241070058,0.01004,58930.0,58909.0,0.03]
["bitfinex","BTCUSD",1726241070297,0.0191612,58931.0,58921.0,0.339435]
["bitfinex","BTCUSD",1726241070526,0.17123581,58931.0,58919.0,0.169724]
["bitfinex","BTCUSD",1726241070757,0.1,58942.0,58919.0,0.169722]
["bitfinex","BTCUSD",1726241070758,0.19423581,58930.0,58919.0,0.169722]
["bitfinex","BTCUSD",1726241070979,0.21365939,58930.0,58906.0,1.0183213]
["bitfinex","BTCUSD",1726241071233,0.19423581,58930.0,58913.0,0.16974]
["bitfinex","BTCUSD",1726241071461,0.19423581,58930.0,58906.0,1.0183213]
["bitfinex","BTCUSD",1726241071701,0.19423581,58930.0,58891.0,1.09414411]
["bitfinex","BTCUSD",1726241071702,0.17123581,58927.0,58900.0,0.3615]
["bitfinex","BTCUSD",1726241071929,0.1,58935.0,58900.0,0.339556]
["bitfinex","BTCUSD",1726241071930,0.17123581,58922.0,58900.0,0.339556]
["bitfinex","BTCUSD",1726241072181,0.123,58926.0,58902.0,0.169771]
["bitfinex","BTCUSD",1726241072182,0.023,58919.0,58902.0,0.169771]
["bitfinex","BTCUSD",1726241072419,0.023,58919.0,58899.0,0.679119]
["bitfinex","BTCUSD",1726241072420,0.023,58919.0,58893.0,0.03]
["bitfinex","BTCUSD",1726241072909,0.17123581,58919.0,58894.0,0.17123581]
["bitfinex","BTCUSD",1726241073157,0.023,58917.0,58894.0,0.17123581]
["bitfinex","BTCUSD",1726241073378,0.19423581,58917.0,58894.0,0.17123581]
["bitfinex","BTCUSD",1726241073604,0.19423581,58917.0,58908.0,0.339509]
["bitfinex","BTCUSD",1726241073870,0.19423581,58917.0,58912.0,0.169744]
["bitfinex","BTCUSD",1726241074120,0.023,58917.0,58914.0,0.169737]
["bitfinex","BTCUSD",1726241074369,0.023,58920.0,58914.0,0.169737]
["bitfinex","BTCUSD",1726241074610,0.02662775,58921.0,58913.0,0.169739]
["bitfinex","BTCUSD",1726241074611,0.023,58918.0,58913.0,0.169739]
["bitfinex","BTCUSD",1726241074848,0.023,58918.0,58892.0,1.4071375]
["bitfinex","BTCUSD",1726241074849,0.023,58916.0,58892.0,1.4071375]
["bitfinex","BTCUSD",1726241075096,0.02662775,58921.0,58892.0,1.4071375]
["bitfinex","BTCUSD",1726241075097,0.023,58914.0,58909.0,1.0183213]
["bitfinex","BTCUSD",1726241075330,0.023,58914.0,58892.0,1.0183213]
["bitfinex","BTCUSD",1726241075331,0.023,58912.0,58908.0,0.169755]
["bitfinex","BTCUSD",1726241075566,0.023,58912.0,58907.0,0.339517]
["bitfinex","BTCUSD",1726241075805,0.023,58912.0,58894.0,0.17123581]
["bitfinex","BTCUSD",1726241076044,0.023,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1726241076278,0.023,58913.0,58912.0,0.848722]
["bitfinex","BTCUSD",1726241076538,0.023,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1726241076774,0.023,58913.0,58912.0,0.848722]
["bitfinex","BTCUSD",1726241077009,0.023,58919.0,58909.0,0.339504]
["bitfinex","BTCUSD",1726241077241,0.023,58919.0,58896.0,0.25461489]
["bitfinex","BTCUSD",1726241077242,0.17123581,58918.0,58896.0,0.25461489]
["bitfinex","BTCUSD",1726241077475,0.17123581,58918.0,58914.0,0.169736]
["bitfinex","BTCUSD",1726241077758,0.17082743,58918.0,58897.0,0.17123581]
["bitfinex","BTCUSD",1726241077993,0.17082743,58918.0,58913.0,0.339478]
["bitfinex","BTCUSD",1726241078448,4e-05,58930.0,58909.0,0.3617]
["bitfinex","BTCUSD",1726241078686,4e-05,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1726241079424,4e-05,58930.0,58929.0,1.187868]
["bitfinex","BTCUSD",1726241081082,4e-05,58930.0,58929.0,0.848477]
["bitfinex","BTCUSD",1726241081315,4e-05,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726241081557,0.1792,58958.0,58932.0,0.169687]
["bitfinex","BTCUSD",1726241081558,0.023,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1726241081782,0.023,58933.0,58918.0,0.38890956]
["bitfinex","BTCUSD",1726241081783,0.19423581,58933.0,58928.0,0.339393]
["bitfinex","BTCUSD",1726241082006,0.023,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726241082240,0.023,58931.0,58930.0,0.848462]
["bitfinex","BTCUSD",1726241082466,0.02661768,58934.0,58919.0,0.304001]
["bitfinex","BTCUSD",1726241082467,0.04961768,58934.0,58933.0,0.84842]
["bitfinex","BTCUSD",1726241082697,0.023,58933.0,58930.0,0.339382]
["bitfinex","BTCUSD",1726241082942,0.04961768,58934.0,58933.0,0.509052]
["bitfinex","BTCUSD",1726241083619,0.22085349,58934.0,58933.0,0.339368]
["bitfinex","BTCUSD",1726241083850,0.22085349,58934.0,58933.0,0.509052]
["bitfinex","BTCUSD",1726241084438,0.22085349,58934.0,58931.0,0.169688]
["bitfinex","BTCUSD",1726241084670,0.19423581,58933.0,58914.0,0.04945956]
["bitfinex","BTCUSD",1726241084905,0.19423581,58933.0,58912.0,0.75638934]
["bitfinex","BTCUSD",1726241084906,0.19423581,58933.0,58920.0,0.25454144]
["bitfinex","BTCUSD",1726241085135,0.19423581,58933.0,58914.0,0.339473]
["bitfinex","BTCUSD",1726241085369,0.19423581,58933.0,58913.0,1.01821761]
["bitfinex","BTCUSD",1726241085600,0.19423581,58933.0,58919.0,0.339449]
["bitfinex","BTCUSD",1726241085834,0.21632116,58933.0,58925.0,0.339411]
["bitfinex","BTCUSD",1726241086061,0.21632116,58933.0,58922.0,0.339426]
["bitfinex","BTCUSD",1726241086302,0.023,58931.0,58915.0,0.339471]
["bitfinex","BTCUSD",1726241086530,0.02661768,58934.0,58907.0,0.09921256]
["bitfinex","BTCUSD",1726241086531,0.123,58929.0,58913.0,1.01821761]
["bitfinex","BTCUSD",1726241086782,0.023,58927.0,58913.0,1.01821761]
["bitfinex","BTCUSD",1726241087012,0.023,58925.0,58905.0,0.04960628]
["bitfinex","BTCUSD",1726241087271,0.023,58923.0,58906.0,0.339523]
["bitfinex","BTCUSD",1726241087502,0.023,58921.0,58912.0,0.339484]
["bitfinex","BTCUSD",1726241087724,0.023,58921.0,58904.0,1.06782389]
["bitfinex","BTCUSD",1726241087725,0.023,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1726241087945,0.023,58921.0,58904.0,1.06782389]
["bitfinex","BTCUSD",1726241088201,0.023,58921.0,58919.0,0.169724]
["bitfinex","BTCUSD",1726241088428,0.339284,58948.0,58905.0,0.339529]
["bitfinex","BTCUSD",1726241088429,0.023,58940.0,58928.0,0.169695]
["bitfinex","BTCUSD",1726241088657,0.023,58940.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726241088658,0.023,58935.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726241088900,0.023,58935.0,58931.0,0.169687]
["bitfinex","BTCUSD",1726241089125,0.023,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1726241089371,0.023,58935.0,58917.0,0.339459]
["bitfinex","BTCUSD",1726241089609,0.023,58935.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726241089610,0.19423581,58934.0,58932.0,0.169686]
["bitfinex","BTCUSD",1726241089837,0.02662067,58931.0,58911.0,0.04960628]
["bitfinex","BTCUSD",1726241090063,0.04508565,58930.0,58920.0,1.01821761]
["bitfinex","BTCUSD",1726241090287,0.04508565,58930.0,58911.0,0.04960628]
["bitfinex","BTCUSD",1726241090288,0.19423581,58930.0,58919.0,0.339444]
["bitfinex","BTCUSD",1726241090513,0.19423581,58930.0,58911.0,0.04960628]
["bitfinex","BTCUSD",1726241090721,0.19423581,58930.0,58920.0,0.169719]
["bitfinex","BTCUSD",1726241090985,0.19423581,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1726241091214,0.19423581,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1726241091444,0.21632146,58930.0,58922.0,0.169714]
["bitfinex","BTCUSD",1726241091931,0.21632146,58930.0,58923.0,0.339421]
["bitfinex","BTCUSD",1726241092161,0.21632146,58930.0,58925.0,0.339414]
["bitfinex","BTCUSD",1726241092162,0.19423581,58930.0,58925.0,0.339414]
["bitfinex","BTCUSD",1726241092389,0.19423581,58930.0,58912.0,0.339488]
["bitfinex","BTCUSD",1726241092624,0.19423581,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726241093547,0.19423581,58930.0,58922.0,0.339426]
["bitfinex","BTCUSD",1726241093781,0.19423581,58930.0,58912.0,0.12415533]
["bitfinex","BTCUSD",1726241093782,0.19423581,58930.0,58925.0,0.169705]
["bitfinex","BTCUSD",1726241094017,0.19423581,58930.0,58924.0,0.339419]
["bitfinex","BTCUSD",1726241094253,0.19423581,58930.0,58929.0,0.509086]
["bitfinex","BTCUSD",1726241094531,0.19423581,58930.0,58912.0,0.04966213]
["bitfinex","BTCUSD",1726241094532,0.19423581,58930.0,58914.0,0.04966213]
["bitfinex","BTCUSD",1726241094756,0.18522873,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1726241095002,0.18522873,58930.0,58916.0,0.339464]
["bitfinex","BTCUSD",1726241095003,0.18522873,58930.0,58926.0,0.339405]
["bitfinex","BTCUSD",1726241095231,0.18522873,58930.0,58927.0,0.169698]
["bitfinex","BTCUSD",1726241095473,0.18522873,58930.0,58928.0,0.169698]
["bitfinex","BTCUSD",1726241095705,0.18522873,58930.0,58916.0,0.339464]
["bitfinex","BTCUSD",1726241095706,0.02662067,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1726241095940,0.067996,58952.0,58921.0,0.7013]
["bitfinex","BTCUSD",1726241096164,0.02661903,58939.0,58930.0,0.339385]
["bitfinex","BTCUSD",1726241096403,0.17123581,58938.0,58935.0,0.339353]
["bitfinex","BTCUSD",1726241096636,0.17123581,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1726241096878,0.17123581,58938.0,58934.0,0.16968]
["bitfinex","BTCUSD",1726241097142,0.023,58937.0,58927.0,0.339399]
["bitfinex","BTCUSD",1726241097383,0.023,58938.0,58921.0,0.75097576]
["bitfinex","BTCUSD",1726241097625,0.023,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1726241097879,0.023,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1726241098112,0.023,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1726241098347,0.023,58938.0,58935.0,0.339356]
["bitfinex","BTCUSD",1726241098580,0.023,58938.0,58923.0,0.04967576]
["bitfinex","BTCUSD",1726241098581,0.023,58936.0,58923.0,0.04967576]
["bitfinex","BTCUSD",1726241098805,0.023,58936.0,58921.0,0.7013]
["bitfinex","BTCUSD",1726241098806,0.023,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1726241099026,0.19423581,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1726241099250,0.19423581,58936.0,58929.0,0.339389]
["bitfinex","BTCUSD",1726241099251,0.19423581,58936.0,58931.0,0.339375]
["bitfinex","BTCUSD",1726241099476,0.19423581,58936.0,58934.0,0.169679]
["bitfinex","BTCUSD",1726241099933,0.19423581,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1726241100395,0.22085274,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1726241100617,0.000815,58933.0,58932.0,0.509058]
["bitfinex","BTCUSD",1726241100854,0.000815,58933.0,58932.0,0.848432]
["bitfinex","BTCUSD",1726241101086,0.000815,58933.0,58932.0,1.187806]
["bitfinex","BTCUSD",1726241102467,0.000815,58933.0,58932.0,1.52718]
["bitfinex","BTCUSD",1726241102699,0.07614127,58966.0,58932.0,1.52718]
["bitfinex","BTCUSD",1726241102700,0.05076084,58971.0,58933.0,0.339365]
["bitfinex","BTCUSD",1726241102936,0.02661427,58953.0,58943.0,0.339309]
["bitfinex","BTCUSD",1726241103168,0.02661427,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1726241103432,0.02661427,58953.0,58949.0,0.339276]
["bitfinex","BTCUSD",1726241103663,0.02661427,58953.0,58939.0,0.6754]
["bitfinex","BTCUSD",1726241103664,0.02661427,58953.0,58947.0,0.339287]
["bitfinex","BTCUSD",1726241103889,0.02661427,58953.0,58947.0,0.169642]
["bitfinex","BTCUSD",1726241103890,0.023,58952.0,58947.0,0.169642]
["bitfinex","BTCUSD",1726241104130,0.023,58952.0,58951.0,0.508896]
["bitfinex","BTCUSD",1726241104370,0.00917036,58960.0,58939.0,0.6754]
["bitfinex","BTCUSD",1726241104371,4e-05,58960.0,58945.0,0.41975219]
["bitfinex","BTCUSD",1726241104612,4e-05,58960.0,58959.0,1.187263]
["bitfinex","BTCUSD",1726241105309,0.0070991,58970.0,58969.0,1.187063]
["bitfinex","BTCUSD",1726241105550,0.0070991,58970.0,58969.0,2.205624]
["bitfinex","BTCUSD",1726241105780,0.0070991,58970.0,58969.0,2.914885]
["bitfinex","BTCUSD",1726241106298,0.46164705,58975.0,58974.0,1.865226]
["bitfinex","BTCUSD",1726241106549,0.46164705,58975.0,58974.0,2.25956291]
["bitfinex","BTCUSD",1726241106795,0.000815,58990.0,58986.0,0.339063]
["bitfinex","BTCUSD",1726241107024,0.000815,58990.0,58989.0,1.186661]
["bitfinex","BTCUSD",1726241107351,0.000815,58990.0,58989.0,2.589307]
["bitfinex","BTCUSD",1726241107550,0.000815,58990.0,58989.0,2.79054281]
["bitfinex","BTCUSD",1726241107807,0.000815,58990.0,58989.0,2.589307]
["bitfinex","BTCUSD",1726241108037,0.000815,58990.0,58989.0,2.42149681]
["bitfinex","BTCUSD",1726241108289,0.17205081,58990.0,58978.0,0.3795]
["bitfinex","BTCUSD",1726241108530,0.17205081,58990.0,58977.0,0.339113]
["bitfinex","BTCUSD",1726241108531,0.17123581,58989.0,58977.0,0.339113]
["bitfinex","BTCUSD",1726241108764,0.17123581,58989.0,58968.0,0.3795]
["bitfinex","BTCUSD",1726241108765,0.17123581,58989.0,58983.0,0.169537]
["bitfinex","BTCUSD",1726241109010,0.17123581,58989.0,58982.0,0.169541]
["bitfinex","BTCUSD",1726241109258,0.023,58988.0,58976.0,0.169558]
["bitfinex","BTCUSD",1726241109505,0.19423581,58982.0,58969.0,1.01719052]
["bitfinex","BTCUSD",1726241109755,0.023,58982.0,58969.0,1.01719052]
["bitfinex","BTCUSD",1726241109978,0.000815,58990.0,58981.0,0.339087]
["bitfinex","BTCUSD",1726241110204,0.023,58988.0,58981.0,0.372]
["bitfinex","BTCUSD",1726241110429,0.023,58986.0,58985.0,0.169531]
["bitfinex","BTCUSD",1726241110687,0.000815,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1726241111192,0.17205081,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1726241111434,0.21605075,58990.0,58988.0,0.169525]
["bitfinex","BTCUSD",1726241111662,0.21605075,58990.0,58986.0,0.169529]
["bitfinex","BTCUSD",1726241111663,0.17123581,58989.0,58986.0,0.169529]
["bitfinex","BTCUSD",1726241111900,0.17123581,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1726241112373,0.19593111,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726241112614,0.0016953,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1726241112852,0.0016953,58989.0,58988.0,0.84763]
["bitfinex","BTCUSD",1726241113552,0.0016953,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1726241113791,0.0016953,58989.0,58988.0,0.84763]
["bitfinex","BTCUSD",1726241114021,0.0016953,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1726241114718,0.0016953,58989.0,58988.0,2.587434]
["bitfinex","BTCUSD",1726241115487,3.86197441,59000.0,58991.0,0.555917]
["bitfinex","BTCUSD",1726241115718,3.86197441,59000.0,58991.0,1.40522081]
["bitfinex","BTCUSD",1726241115947,3.86197441,59000.0,58993.0,1.552857]
["bitfinex","BTCUSD",1726241116180,3.86197441,59000.0,58993.0,2.74116181]
["bitfinex","BTCUSD",1726241116635,3.86197441,59000.0,58998.0,1.669991]
["bitfinex","BTCUSD",1726241116854,3.86197441,59000.0,58998.0,2.51721481]
["bitfinex","BTCUSD",1726241117105,3.46007441,59000.0,58999.0,0.87747]
["bitfinex","BTCUSD",1726241117360,3.46007441,59000.0,58999.0,3.19516981]
["bitfinex","BTCUSD",1726241117592,3.45007441,59000.0,58999.0,3.19516981]
["bitfinex","BTCUSD",1726241117828,3.05007441,59000.0,58999.0,3.19516981]
["bitfinex","BTCUSD",1726241118290,3.04907441,59000.0,58999.0,2.315958]
["bitfinex","BTCUSD",1726241118543,3.04907441,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241118544,3.41455043,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241118781,3.22031022,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241119006,3.04907441,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241119240,3.04907441,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241120168,3.04907441,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241120641,3.04907441,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241120869,3.24331022,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241121552,3.24331022,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241122005,3.24331022,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241122238,3.24331022,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241122481,3.24331022,59000.0,58990.0,0.339037]
["bitfinex","BTCUSD",1726241122482,0.023,58999.0,58990.0,0.339037]
["bitfinex","BTCUSD",1726241122759,0.19423581,58999.0,58996.0,0.339006]
["bitfinex","BTCUSD",1726241123014,3.04907441,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241123241,3.04907441,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241123443,3.04907441,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241125146,3.04907441,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241125587,3.04907441,59000.0,58989.0,0.7042]
["bitfinex","BTCUSD",1726241125588,3.22031022,59000.0,58989.0,0.7042]
["bitfinex","BTCUSD",1726241125825,3.22031022,59000.0,58983.0,0.25426099]
["bitfinex","BTCUSD",1726241125826,0.19423581,58999.0,58983.0,0.25426099]
["bitfinex","BTCUSD",1726241126058,0.19423581,58999.0,58991.0,0.339033]
["bitfinex","BTCUSD",1726241126288,0.023,58995.0,58980.0,1.01709568]
["bitfinex","BTCUSD",1726241126546,0.023,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1726241126790,0.19423581,58995.0,58986.0,0.339061]
["bitfinex","BTCUSD",1726241127009,0.19423581,58995.0,58992.0,0.339029]
["bitfinex","BTCUSD",1726241127010,0.023,58993.0,58992.0,0.339029]
["bitfinex","BTCUSD",1726241127236,0.02659042,58996.0,58981.0,1.01709568]
["bitfinex","BTCUSD",1726241127458,0.0001,59019.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241127459,3.07207441,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1726241127720,3.07207441,59000.0,58979.0,0.7229]
["bitfinex","BTCUSD",1726241127721,0.023,58999.0,58979.0,0.7229]
["bitfinex","BTCUSD",1726241127939,0.023,58999.0,58997.0,0.169499]
["bitfinex","BTCUSD",1726241127940,0.19423581,58998.0,58997.0,0.169499]
["bitfinex","BTCUSD",1726241128171,0.023,58997.0,58995.0,0.169503]
["bitfinex","BTCUSD",1726241128407,0.023,58997.0,58981.0,1.01709568]
["bitfinex","BTCUSD",1726241128408,0.023,58995.0,58981.0,1.01709568]
["bitfinex","BTCUSD",1726241128648,0.17123581,58994.0,58981.0,1.01709568]
["bitfinex","BTCUSD",1726241128886,0.17123581,58994.0,58979.0,0.7229]
["bitfinex","BTCUSD",1726241128887,0.023,58993.0,58992.0,0.169514]
["bitfinex","BTCUSD",1726241129128,0.19423581,58993.0,58992.0,0.169514]
["bitfinex","BTCUSD",1726241129344,0.19423581,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1726241129811,0.19423581,58993.0,58979.0,0.7229]
["bitfinex","BTCUSD",1726241130052,0.023,58991.0,58968.0,0.6915]
["bitfinex","BTCUSD",1726241130492,0.56443581,58992.0,58960.0,0.6915]
["bitfinex","BTCUSD",1726241130493,0.29423581,58989.0,58960.0,0.6915]
["bitfinex","BTCUSD",1726241130494,0.29423581,58989.0,58973.0,0.339137]
["bitfinex","BTCUSD",1726241130741,0.29423581,58989.0,58967.0,0.339168]
["bitfinex","BTCUSD",1726241130742,0.3607,58979.0,58967.0,0.339168]
["bitfinex","BTCUSD",1726241130969,0.1,58989.0,58957.0,1.35632268]
["bitfinex","BTCUSD",1726241130970,0.02659597,58990.0,58984.0,0.169535]
["bitfinex","BTCUSD",1726241131233,0.02659597,58990.0,58989.0,0.847615]
["bitfinex","BTCUSD",1726241131481,0.02659597,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1726241131726,0.19783178,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1726241131956,0.19783178,58990.0,58976.0,0.7433]
["bitfinex","BTCUSD",1726241132183,0.02659597,58990.0,58978.0,1.01709568]
["bitfinex","BTCUSD",1726241132429,0.02659597,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1726241132668,3.04989541,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241132931,3.07648596,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241133661,3.04989541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241135357,3.06489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241135595,3.06489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241136319,3.06489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241136575,3.06489541,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241137069,3.25913122,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241137307,3.06489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241137551,3.06489541,59000.0,58999.0,1.525446]
["bitfinex","BTCUSD",1726241138556,3.06489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241139738,3.06489541,59000.0,58999.0,1.525446]
["bitfinex","BTCUSD",1726241140957,3.06489541,59000.0,58999.0,1.6779906]
["bitfinex","BTCUSD",1726241141217,3.06489541,59000.0,58999.0,1.525446]
["bitfinex","BTCUSD",1726241141733,3.06489541,59000.0,58999.0,2.250246]
["bitfinex","BTCUSD",1726241142180,3.06489541,59000.0,58999.0,2.79046981]
["bitfinex","BTCUSD",1726241142424,3.06489541,59000.0,58999.0,2.45148181]
["bitfinex","BTCUSD",1726241142666,3.06489541,59000.0,58999.0,2.250246]
["bitfinex","BTCUSD",1726241146683,3.06489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241150820,3.06489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241151037,0.023,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1726241151272,0.19423581,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1726241151761,3.06489541,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241151995,3.23613122,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241152229,3.23613122,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241152439,3.23613122,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241152714,3.06489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241152966,3.06489541,59000.0,58984.0,1.479574]
["bitfinex","BTCUSD",1726241152967,0.023,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1726241153255,0.19423581,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1726241153467,0.54033581,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1726241153723,0.17123581,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1726241154870,0.17123581,58999.0,58998.0,1.186479]
["bitfinex","BTCUSD",1726241155134,2.96489541,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241155391,2.96489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241155626,2.96489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241156111,2.96489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241156581,3.15913122,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241157032,3.15913122,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1726241157269,0.023,58999.0,58990.0,0.7209]
["bitfinex","BTCUSD",1726241157516,0.023,58999.0,58998.0,0.508491]
["bitfinex","BTCUSD",1726241157760,0.023,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1726241158517,0.023,58999.0,58998.0,1.186479]
["bitfinex","BTCUSD",1726241158746,2.96489541,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1726241158955,2.96489541,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1726241160384,2.96489541,59000.0,58999.0,1.864434]
["bitfinex","BTCUSD",1726241160655,2.96489541,59000.0,58999.0,2.244234]
["bitfinex","BTCUSD",1726241160987,2.96489541,59000.0,58999.0,3.46505781]
["bitfinex","BTCUSD",1726241161207,2.96489541,59000.0,58999.0,3.53941848]
["bitfinex","BTCUSD",1726241161436,2.96489541,59000.0,58999.0,3.46505781]
["bitfinex","BTCUSD",1726241162114,2.96489541,59000.0,58999.0,3.12606981]
["bitfinex","BTCUSD",1726241162336,2.96493541,59000.0,58999.0,3.1756516]
["bitfinex","BTCUSD",1726241162816,2.96493541,59000.0,58999.0,3.32615459]
["bitfinex","BTCUSD",1726241163035,2.96497541,59000.0,58999.0,3.17044327]
["bitfinex","BTCUSD",1726241163274,2.96497541,59000.0,58999.0,2.86046352]
["bitfinex","BTCUSD",1726241163547,2.96501541,59000.0,58999.0,2.585846]
["bitfinex","BTCUSD",1726241163787,2.96501541,59000.0,58999.0,3.12606981]
["bitfinex","BTCUSD",1726241164033,2.96505541,59000.0,58999.0,2.83667199]
["bitfinex","BTCUSD",1726241164289,1.81505541,59000.0,58999.0,3.7210622]
["bitfinex","BTCUSD",1726241164504,0.49560541,59000.0,58999.0,4.38138364]
["bitfinex","BTCUSD",1726241164744,0.47660541,59000.0,58999.0,4.1445537]
["bitfinex","BTCUSD",1726241164959,0.40880941,59000.0,58999.0,4.51517764]
["bitfinex","BTCUSD",1726241165214,0.30711541,59000.0,58999.0,4.6391477]
["bitfinex","BTCUSD",1726241165439,0.55969375,59005.0,59004.0,2.95544]
["bitfinex","BTCUSD",1726241165689,0.36611228,59036.0,59035.0,0.846955]
["bitfinex","BTCUSD",1726241165955,0.36611228,59036.0,59035.0,1.185737]
["bitfinex","BTCUSD",1726241166469,0.00431228,59036.0,59035.0,1.185737]
["bitfinex","BTCUSD",1726241166939,0.02657926,59038.0,59018.0,0.2078]
["bitfinex","BTCUSD",1726241166940,0.02089154,59038.0,59037.0,1.185695]
["bitfinex","BTCUSD",1726241167159,0.3899,59044.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241167898,0.00277778,59047.0,59038.0,1.215674]
["bitfinex","BTCUSD",1726241168127,0.00277778,59047.0,59038.0,1.18550446]
["bitfinex","BTCUSD",1726241168815,0.0015268,59043.0,59038.0,1.18550446]
["bitfinex","BTCUSD",1726241170427,0.02666994,59039.0,59038.0,1.18550446]
["bitfinex","BTCUSD",1726241170687,0.0001,59039.0,59038.0,0.50797646]
["bitfinex","BTCUSD",1726241170921,0.0001,59039.0,59023.0,0.06]
["bitfinex","BTCUSD",1726241170922,0.7319,59038.0,59036.0,0.169385]
["bitfinex","BTCUSD",1726241171196,0.7319,59038.0,59016.0,1.07529]
["bitfinex","BTCUSD",1726241171197,0.023,59036.0,59016.0,1.07529]
["bitfinex","BTCUSD",1726241171398,0.023,59034.0,59016.0,0.10280394]
["bitfinex","BTCUSD",1726241171655,0.023,59034.0,59018.0,1.0165012]
["bitfinex","BTCUSD",1726241171656,0.023,59032.0,59018.0,1.0165012]
["bitfinex","BTCUSD",1726241171870,0.7089,59038.0,59037.0,0.508155]
["bitfinex","BTCUSD",1726241172113,0.7089,59038.0,59016.0,0.03]
["bitfinex","BTCUSD",1726241172114,0.023,59037.0,59016.0,0.03]
["bitfinex","BTCUSD",1726241172349,0.023,59037.0,59017.0,1.0165012]
["bitfinex","BTCUSD",1726241172585,0.023,59037.0,59031.0,0.3388]
["bitfinex","BTCUSD",1726241172811,0.023,59035.0,59012.0,0.338911]
["bitfinex","BTCUSD",1726241173045,0.023,59035.0,59008.0,1.0165012]
["bitfinex","BTCUSD",1726241173046,0.023,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1726241173311,0.19423581,59033.0,59029.0,0.169406]
["bitfinex","BTCUSD",1726241173564,0.023,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726241173814,0.023,59029.0,59016.0,0.338887]
["bitfinex","BTCUSD",1726241174028,0.023,59027.0,59011.0,0.17124021]
["bitfinex","BTCUSD",1726241174256,1.0702,59034.0,59008.0,1.0165012]
["bitfinex","BTCUSD",1726241174257,0.023,59025.0,59008.0,1.0165012]
["bitfinex","BTCUSD",1726241174511,1.0702,59034.0,58995.0,0.339009]
["bitfinex","BTCUSD",1726241174512,0.023,59023.0,59005.0,0.03]
["bitfinex","BTCUSD",1726241174753,0.023,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1726241174976,0.023,59023.0,59015.0,0.169447]
["bitfinex","BTCUSD",1726241175224,0.023,59023.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726241175225,0.023,59021.0,59016.0,0.169444]
["bitfinex","BTCUSD",1726241175474,0.023,59021.0,59014.0,0.338901]
["bitfinex","BTCUSD",1726241175705,0.023,59021.0,58999.0,0.52060735]
["bitfinex","BTCUSD",1726241175706,0.39507936,59024.0,59019.0,0.338871]
["bitfinex","BTCUSD",1726241175978,0.19423581,59023.0,59020.0,0.169431]
["bitfinex","BTCUSD",1726241176224,0.19423581,59023.0,58999.0,0.12162235]
["bitfinex","BTCUSD",1726241176225,0.19423581,59023.0,59000.0,0.03]
["bitfinex","BTCUSD",1726241176479,0.19423581,59023.0,59008.0,1.0165012]
["bitfinex","BTCUSD",1726241176725,0.19423581,59023.0,59001.0,0.02116224]
["bitfinex","BTCUSD",1726241176983,0.19423581,59023.0,59012.0,0.33891]
["bitfinex","BTCUSD",1726241177223,0.023,59019.0,59002.0,0.33897]
["bitfinex","BTCUSD",1726241177442,0.023,59017.0,59010.0,0.338925]
["bitfinex","BTCUSD",1726241177670,0.023,59015.0,59000.0,0.03]
["bitfinex","BTCUSD",1726241177927,0.023,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1726241178155,0.023,59015.0,59014.0,0.847255]
["bitfinex","BTCUSD",1726241178386,0.04958305,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1726241178624,0.04958305,59015.0,59014.0,0.847255]
["bitfinex","BTCUSD",1726241178864,0.04958305,59015.0,59014.0,1.186157]
["bitfinex","BTCUSD",1726241178865,0.22081886,59015.0,59014.0,1.186157]
["bitfinex","BTCUSD",1726241179096,0.02658305,59015.0,59014.0,1.186157]
["bitfinex","BTCUSD",1726241179316,0.02658305,59015.0,59014.0,1.525059]
["bitfinex","BTCUSD",1726241179564,0.000821,59023.0,59005.0,0.33895]
["bitfinex","BTCUSD",1726241179565,0.023821,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1726241179816,0.17205681,59023.0,59022.0,1.185996]
["bitfinex","BTCUSD",1726241181012,0.17205681,59023.0,59005.0,0.33895]
["bitfinex","BTCUSD",1726241181013,0.22163569,59023.0,59000.0,0.03]
["bitfinex","BTCUSD",1726241181241,0.19423581,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1726241181469,0.19423581,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1726241182149,0.19423581,59022.0,59021.0,0.847155]
["bitfinex","BTCUSD",1726241182446,0.17123581,59022.0,59021.0,1.186017]
["bitfinex","BTCUSD",1726241182701,0.000821,59023.0,59022.0,1.185996]
["bitfinex","BTCUSD",1726241182931,0.000821,59023.0,59022.0,1.895708]
["bitfinex","BTCUSD",1726241183153,0.3899,59040.0,59022.0,1.895708]
["bitfinex","BTCUSD",1726241183154,0.3899,59040.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241183382,0.22137581,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241184074,0.24437581,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241184560,0.24437581,59039.0,59015.0,0.5929655]
["bitfinex","BTCUSD",1726241184804,0.90333581,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1726241185046,0.90333581,59038.0,59021.0,0.338857]
["bitfinex","BTCUSD",1726241185276,0.90333581,59038.0,59029.0,0.169406]
["bitfinex","BTCUSD",1726241185277,0.023,59035.0,59029.0,0.169406]
["bitfinex","BTCUSD",1726241185497,0.75867533,59038.0,59021.0,0.338858]
["bitfinex","BTCUSD",1726241185498,0.4101,59032.0,59021.0,0.338858]
["bitfinex","BTCUSD",1726241185750,0.4101,59032.0,59009.0,1.01629459]
["bitfinex","BTCUSD",1726241185751,0.19423581,59028.0,59009.0,1.35521959]
["bitfinex","BTCUSD",1726241185986,0.19423581,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726241186404,0.19423581,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1726241186412,0.19423581,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1726241186647,0.22081391,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1726241187100,0.19781391,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1726241187579,0.17123581,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1726241187840,0.17123581,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726241188067,0.19781464,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1726241188336,0.02657883,59028.0,59027.0,0.5590646]
["bitfinex","BTCUSD",1726241188571,0.02657883,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1726241188801,0.02657883,59028.0,59019.0,0.338869]
["bitfinex","BTCUSD",1726241188802,0.3871,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1726241189033,0.55833581,59032.0,59031.0,1.185817]
["bitfinex","BTCUSD",1726241189274,0.05014,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241189515,0.22137581,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241189993,0.22137581,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241190242,0.22137581,59039.0,59023.0,0.1034]
["bitfinex","BTCUSD",1726241190243,0.24794898,59039.0,59018.0,0.03]
["bitfinex","BTCUSD",1726241190488,0.07671317,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241190727,0.07671317,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241190728,0.05014,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241190970,0.09971387,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241191499,0.09971387,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241191729,0.09971387,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241191951,0.27094968,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241192671,0.27094968,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241192907,0.27094968,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1726241193370,0.27094968,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241193808,0.27094968,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241194038,0.27094968,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241194545,0.27094968,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241195500,0.023,59038.0,59023.0,0.33885]
["bitfinex","BTCUSD",1726241195732,0.023,59036.0,59035.0,0.169389]
["bitfinex","BTCUSD",1726241195957,0.19423581,59036.0,59028.0,0.338821]
["bitfinex","BTCUSD",1726241196182,0.023,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726241196416,0.19423581,59034.0,59033.0,0.846982]
["bitfinex","BTCUSD",1726241196887,0.19423581,59034.0,59033.0,1.185775]
["bitfinex","BTCUSD",1726241197339,0.19423581,59034.0,59033.0,0.846982]
["bitfinex","BTCUSD",1726241197858,0.90693581,59034.0,59033.0,0.846982]
["bitfinex","BTCUSD",1726241198105,0.90693581,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726241198333,0.90693581,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1726241198559,0.90693581,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1726241199026,0.19423581,59034.0,59033.0,1.185775]
["bitfinex","BTCUSD",1726241199712,0.19423581,59034.0,59033.0,1.524568]
["bitfinex","BTCUSD",1726241199944,0.17123581,59034.0,59033.0,1.524568]
["bitfinex","BTCUSD",1726241201316,0.19423581,59034.0,59033.0,1.524568]
["bitfinex","BTCUSD",1726241202035,0.0767133,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241202256,0.0767133,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241202257,0.24794911,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241203860,0.24876911,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241204087,0.27176911,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241204828,0.27176911,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241207697,0.24519581,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241207939,0.24519581,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241209627,0.24519581,59039.0,59038.0,1.3042414]
["bitfinex","BTCUSD",1726241209854,0.24519581,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241210578,0.24478808,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241212174,0.27136044,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241214065,0.27136044,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241215031,0.27136044,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241215531,0.05055227,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241216241,0.22178808,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241216473,0.05055227,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241216710,0.05055227,59039.0,59038.0,2.672202]
["bitfinex","BTCUSD",1726241216941,0.05055227,59039.0,59038.0,2.333438]
["bitfinex","BTCUSD",1726241217204,0.05055227,59039.0,59038.0,2.50467821]
["bitfinex","BTCUSD",1726241217683,0.05055227,59039.0,59038.0,2.84344221]
["bitfinex","BTCUSD",1726241217909,0.05055227,59039.0,59038.0,2.50467821]
["bitfinex","BTCUSD",1726241218820,0.05055227,59039.0,59038.0,2.333438]
["bitfinex","BTCUSD",1726241219290,0.05055227,59039.0,59038.0,1.554438]
["bitfinex","BTCUSD",1726241220290,0.05055227,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241220517,0.05055227,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241220744,0.24478808,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241221474,0.24478808,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1726241221695,0.24478808,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241221935,0.05055227,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1726241222177,0.05055227,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241224090,0.05055227,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241224335,0.05055227,59039.0,59038.0,1.185674]
["bitfinex","BTCUSD",1726241225524,0.05055227,59039.0,59038.0,1.524438]
["bitfinex","BTCUSD",1726241225759,0.05055227,59039.0,59038.0,1.6798818]
["bitfinex","BTCUSD",1726241225986,0.05055227,59039.0,59038.0,2.3823818]
["bitfinex","BTCUSD",1726241226207,0.05055227,59039.0,59038.0,2.7211458]
["bitfinex","BTCUSD",1726241226673,0.05055227,59039.0,59038.0,2.226938]
["bitfinex","BTCUSD",1726241226946,0.023,59038.0,59037.0,0.169384]
["bitfinex","BTCUSD",1726241227175,0.023,59038.0,59037.0,0.846924]
["bitfinex","BTCUSD",1726241227176,0.57583581,59038.0,59037.0,0.846924]
["bitfinex","BTCUSD",1726241227480,0.57583581,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241227950,0.19423581,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241229141,0.17123581,59038.0,59037.0,1.6430334]
["bitfinex","BTCUSD",1726241229385,0.19456131,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241229860,0.22113231,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241230337,0.19813231,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241230570,0.17156131,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241231270,0.0003255,59038.0,59037.0,1.21108845]
["bitfinex","BTCUSD",1726241231503,0.0003255,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241231723,0.17156131,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241232425,0.19813177,59038.0,59037.0,1.185694]
["bitfinex","BTCUSD",1726241232686,0.023,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1726241232947,0.19423581,59037.0,59036.0,0.47043762]
["bitfinex","BTCUSD",1726241233191,0.19423581,59037.0,59036.0,0.80921362]
["bitfinex","BTCUSD",1726241233192,0.16423581,59037.0,59036.0,0.80921362]
["bitfinex","BTCUSD",1726241233430,0.16456131,59037.0,59036.0,0.80921362]
["bitfinex","BTCUSD",1726241233640,0.16456131,59037.0,59036.0,1.14798962]
["bitfinex","BTCUSD",1726241234325,0.16456131,59037.0,59036.0,1.48676562]
["bitfinex","BTCUSD",1726241234550,0.16456131,59037.0,59036.0,1.14798962]
["bitfinex","BTCUSD",1726241234793,0.0003255,59037.0,59036.0,1.14798962]
["bitfinex","BTCUSD",1726241235049,0.0003255,59037.0,59036.0,1.48676562]
["bitfinex","BTCUSD",1726241236879,0.0003255,59037.0,59036.0,1.82554162]
["bitfinex","BTCUSD",1726241237331,0.0003255,59037.0,59036.0,1.85554162]
["bitfinex","BTCUSD",1726241237837,0.0003255,59037.0,59036.0,1.90513068]
["bitfinex","BTCUSD",1726241238291,0.0003255,59037.0,59036.0,2.58503068]
["bitfinex","BTCUSD",1726241239402,0.0003255,59037.0,59036.0,2.92380668]
["bitfinex","BTCUSD",1726241239632,0.0003255,59037.0,59036.0,2.86085128]
["bitfinex","BTCUSD",1726241239869,0.0003255,59037.0,59036.0,2.76170962]
["bitfinex","BTCUSD",1726241240117,0.0003255,59037.0,59036.0,2.91732227]
["bitfinex","BTCUSD",1726241240581,0.0003255,59037.0,59036.0,2.79334962]
["bitfinex","BTCUSD",1726241241028,0.0003255,59037.0,59036.0,2.92507719]
["bitfinex","BTCUSD",1726241241477,0.0003255,59037.0,59036.0,2.79534962]
["bitfinex","BTCUSD",1726241241942,0.0003255,59037.0,59036.0,2.67341769]
["bitfinex","BTCUSD",1726241242159,0.0003255,59037.0,59036.0,2.61341769]
["bitfinex","BTCUSD",1726241242383,0.0003255,59037.0,59036.0,2.83952989]
["bitfinex","BTCUSD",1726241242618,0.0003255,59037.0,59036.0,2.86952989]
["bitfinex","BTCUSD",1726241242840,0.0003255,59037.0,59036.0,3.09040668]
["bitfinex","BTCUSD",1726241243078,0.0003255,59037.0,59036.0,2.21440057]
["bitfinex","BTCUSD",1726241243312,0.0003255,59037.0,59036.0,2.11529382]
["bitfinex","BTCUSD",1726241243758,0.0003255,59037.0,59036.0,2.05529382]
["bitfinex","BTCUSD",1726241244495,0.0003255,59037.0,59036.0,2.12963826]
["bitfinex","BTCUSD",1726241244708,0.0003255,59037.0,59036.0,2.22653403]
["bitfinex","BTCUSD",1726241244935,0.0003255,59037.0,59036.0,2.05529382]
["bitfinex","BTCUSD",1726241245162,0.0003255,59037.0,59036.0,1.71651782]
["bitfinex","BTCUSD",1726241245614,0.0003255,59037.0,59036.0,1.81562457]
["bitfinex","BTCUSD",1726241245854,0.0003255,59037.0,59036.0,2.15440057]
["bitfinex","BTCUSD",1726241246070,0.0003255,59037.0,59036.0,2.32564078]
["bitfinex","BTCUSD",1726241246742,0.00936942,59039.0,59038.0,1.614438]
["bitfinex","BTCUSD",1726241246974,0.0041,59045.0,59044.0,0.846825]
["bitfinex","BTCUSD",1726241247231,0.000821,59048.0,59046.0,1.185513]
["bitfinex","BTCUSD",1726241247452,0.000821,59048.0,59046.0,1.862949]
["bitfinex","BTCUSD",1726241247688,0.000821,59048.0,59046.0,2.03418921]
["bitfinex","BTCUSD",1726241247941,0.000821,59048.0,59046.0,2.08373347]
["bitfinex","BTCUSD",1726241248163,0.43168639,59067.0,59048.0,0.171353]
["bitfinex","BTCUSD",1726241248410,0.43168639,59067.0,59048.0,0.51006]
["bitfinex","BTCUSD",1726241248626,5.2e-07,59049.0,59048.0,2.08848551]
["bitfinex","BTCUSD",1726241248862,4.2e-07,59051.0,59050.0,1.556132]
["bitfinex","BTCUSD",1726241249103,4.2e-07,59051.0,59050.0,1.96907233]
["bitfinex","BTCUSD",1726241249356,4.2e-07,59051.0,59050.0,2.30776833]
["bitfinex","BTCUSD",1726241249576,0.43168639,59067.0,59052.0,2.293446]
["bitfinex","BTCUSD",1726241249577,0.54945105,59053.0,59052.0,2.293446]
["bitfinex","BTCUSD",1726241249794,0.54945105,59053.0,59052.0,2.34276635]
["bitfinex","BTCUSD",1726241250015,0.54945105,59053.0,59052.0,2.40454018]
["bitfinex","BTCUSD",1726241250241,0.54945105,59053.0,59052.0,2.7316181]
["bitfinex","BTCUSD",1726241250685,0.38011105,59053.0,59052.0,2.70995641]
["bitfinex","BTCUSD",1726241250687,0.38011105,59053.0,59052.0,3.4486569]
["bitfinex","BTCUSD",1726241250908,0.38011105,59053.0,59052.0,3.27742109]
["bitfinex","BTCUSD",1726241251600,0.38011105,59053.0,59052.0,2.09356416]
["bitfinex","BTCUSD",1726241251861,0.38011105,59053.0,59052.0,2.09556416]
["bitfinex","BTCUSD",1726241252111,0.38011105,59053.0,59052.0,2.46424816]
["bitfinex","BTCUSD",1726241252360,0.38011105,59053.0,59052.0,2.40424816]
["bitfinex","BTCUSD",1726241252613,0.24463905,59053.0,59052.0,2.46410245]
["bitfinex","BTCUSD",1726241252852,0.10916705,59053.0,59052.0,2.46410245]
["bitfinex","BTCUSD",1726241253093,0.04143105,59053.0,59052.0,2.63533826]
["bitfinex","BTCUSD",1726241254463,0.00756305,59053.0,59052.0,2.63533826]
["bitfinex","BTCUSD",1726241255156,5e-08,59053.0,59052.0,1.89217826]
["bitfinex","BTCUSD",1726241255388,5e-08,59053.0,59052.0,1.95217826]
["bitfinex","BTCUSD",1726241257728,5e-08,59053.0,59052.0,2.68437826]
["bitfinex","BTCUSD",1726241257976,5e-08,59053.0,59052.0,3.19429807]
["bitfinex","BTCUSD",1726241259198,1.1e-07,59064.0,59063.0,2.231036]
["bitfinex","BTCUSD",1726241259433,1.1e-07,59064.0,59063.0,2.40227621]
["bitfinex","BTCUSD",1726241259674,1.1e-07,59064.0,59063.0,2.46427621]
["bitfinex","BTCUSD",1726241259913,5e-07,59067.0,59066.0,1.523718]
["bitfinex","BTCUSD",1726241260624,5e-07,59067.0,59066.0,1.862322]
["bitfinex","BTCUSD",1726241260842,5e-07,59067.0,59066.0,1.523718]
["bitfinex","BTCUSD",1726241261081,5e-07,59067.0,59066.0,1.6790898]
["bitfinex","BTCUSD",1726241261325,5e-07,59067.0,59066.0,2.0176938]
["bitfinex","BTCUSD",1726241261550,5e-07,59067.0,59066.0,2.0196938]
["bitfinex","BTCUSD",1726241261775,5e-07,59067.0,59066.0,2.0496938]
["bitfinex","BTCUSD",1726241263203,5e-07,59067.0,59066.0,2.4510978]
["bitfinex","BTCUSD",1726241263437,4e-07,59068.0,59067.0,1.525691]
["bitfinex","BTCUSD",1726241263657,4e-07,59068.0,59067.0,1.69693121]
["bitfinex","BTCUSD",1726241263898,4e-07,59068.0,59067.0,2.03552921]
["bitfinex","BTCUSD",1726241264124,0.00041038,59069.0,59068.0,0.03]
["bitfinex","BTCUSD",1726241264125,7.8e-07,59069.0,59068.0,0.03]
["bitfinex","BTCUSD",1726241264379,7.8e-07,59069.0,59068.0,1.217072]
["bitfinex","BTCUSD",1726241264632,7.8e-07,59069.0,59068.0,2.06549621]
["bitfinex","BTCUSD",1726241266565,7.8e-07,59069.0,59068.0,1.69690421]
["bitfinex","BTCUSD",1726241267264,7.8e-07,59069.0,59068.0,2.03549621]
["bitfinex","BTCUSD",1726241269181,7.8e-07,59069.0,59068.0,1.69690421]
["bitfinex","BTCUSD",1726241269409,7.8e-07,59069.0,59068.0,1.69490421]
["bitfinex","BTCUSD",1726241270108,7.8e-07,59069.0,59068.0,1.523664]
["bitfinex","BTCUSD",1726241270362,7.8e-07,59069.0,59068.0,1.524164]
["bitfinex","BTCUSD",1726241271320,0.60472514,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726241271540,0.77596095,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726241272238,0.17123581,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726241274401,0.56873581,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726241274890,0.56873581,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726241275357,0.56873581,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726241277220,0.56873581,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726241277697,0.56955681,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726241278903,0.56955681,59085.0,59084.0,0.846252]
["bitfinex","BTCUSD",1726241280559,0.59255681,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1726241280806,0.023,59084.0,59062.0,0.25409301]
["bitfinex","BTCUSD",1726241281054,0.17123581,59083.0,59079.0,0.169263]
["bitfinex","BTCUSD",1726241281298,0.17123581,59083.0,59060.0,0.09]
["bitfinex","BTCUSD",1726241281299,0.19423581,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1726241281545,0.19423581,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1726241281781,0.17123581,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1726241282031,0.17123581,59083.0,59082.0,1.26942]
["bitfinex","BTCUSD",1726241282507,0.17123581,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1726241283524,0.17073581,59083.0,59082.0,1.184792]
["bitfinex","BTCUSD",1726241284712,0.000821,59085.0,59084.0,1.184753]
["bitfinex","BTCUSD",1726241284948,0.000821,59085.0,59084.0,1.525254]
["bitfinex","BTCUSD",1726241285173,0.000821,59085.0,59084.0,2.0252804]
["bitfinex","BTCUSD",1726241285407,0.000821,59085.0,59084.0,1.6867794]
["bitfinex","BTCUSD",1726241285867,0.000821,59085.0,59084.0,2.0252804]
["bitfinex","BTCUSD",1726241286089,0.000821,59085.0,59084.0,1.6867794]
["bitfinex","BTCUSD",1726241287254,0.0015,59103.0,59084.0,1.6867794]
["bitfinex","BTCUSD",1726241287255,0.123,59133.0,59099.0,0.338415]
["bitfinex","BTCUSD",1726241287473,0.123,59133.0,59084.0,0.5007324]
["bitfinex","BTCUSD",1726241287474,0.123,59133.0,59086.0,0.002]
["bitfinex","BTCUSD",1726241287697,0.338226,59132.0,59104.0,0.338386]
["bitfinex","BTCUSD",1726241287911,0.338226,59132.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726241287912,0.406035,59132.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726241288154,0.067809,59132.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726241288370,0.067809,59132.0,59095.0,1.01495365]
["bitfinex","BTCUSD",1726241288606,0.067809,59132.0,59105.0,0.169189]
["bitfinex","BTCUSD",1726241288829,0.067809,59132.0,59099.0,0.169206]
["bitfinex","BTCUSD",1726241288830,0.07902838,59131.0,59099.0,0.169206]
["bitfinex","BTCUSD",1726241289145,0.04004197,59131.0,59099.0,0.338414]
["bitfinex","BTCUSD",1726241289375,0.04004197,59131.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726241289376,0.338232,59131.0,59101.0,0.1692]
["bitfinex","BTCUSD",1726241289602,0.1,59132.0,59096.0,1.01495365]
["bitfinex","BTCUSD",1726241289815,0.1,59132.0,59099.0,0.33841]
["bitfinex","BTCUSD",1726241290034,0.00912353,59134.0,59099.0,0.169206]
["bitfinex","BTCUSD",1726241290257,0.1792,59131.0,59096.0,1.01495365]
["bitfinex","BTCUSD",1726241290477,0.247021,59131.0,59096.0,1.01495365]
["bitfinex","BTCUSD",1726241290923,0.247021,59131.0,59097.0,1.01495365]
["bitfinex","BTCUSD",1726241291138,0.247021,59131.0,59098.0,1.01495365]
["bitfinex","BTCUSD",1726241291139,0.27680936,59131.0,59098.0,1.01495365]
["bitfinex","BTCUSD",1726241291357,0.247021,59131.0,59101.0,1.01495365]
["bitfinex","BTCUSD",1726241291606,0.247021,59131.0,59104.0,1.01495365]
["bitfinex","BTCUSD",1726241291830,0.247021,59131.0,59106.0,1.01495365]
["bitfinex","BTCUSD",1726241292061,0.247021,59131.0,59102.0,1.01495365]
["bitfinex","BTCUSD",1726241292508,0.247021,59131.0,59092.0,0.000706]
["bitfinex","BTCUSD",1726241292731,0.247021,59131.0,59103.0,1.01495365]
["bitfinex","BTCUSD",1726241292953,0.281051,59131.0,59104.0,1.01495365]
["bitfinex","BTCUSD",1726241293170,0.281051,59131.0,59100.0,1.01495365]
["bitfinex","BTCUSD",1726241293617,0.281051,59131.0,59100.0,1.18415665]
["bitfinex","BTCUSD",1726241293830,0.281051,59131.0,59100.0,1.01495365]
["bitfinex","BTCUSD",1726241294072,0.281051,59131.0,59101.0,0.169201]
["bitfinex","BTCUSD",1726241294314,0.281051,59131.0,59100.0,1.29450474]
["bitfinex","BTCUSD",1726241294516,0.4076531,59131.0,59100.0,1.01495365]
["bitfinex","BTCUSD",1726241294736,0.281051,59131.0,59100.0,1.01495365]
["bitfinex","BTCUSD",1726241295170,0.101851,59131.0,59100.0,1.01495365]
["bitfinex","BTCUSD",1726241295833,0.101851,59131.0,59102.0,0.338397]
["bitfinex","BTCUSD",1726241296043,0.067821,59131.0,59095.0,0.338432]
["bitfinex","BTCUSD",1726241296269,0.067821,59131.0,59097.0,1.01495365]
["bitfinex","BTCUSD",1726241296711,0.067821,59131.0,59100.0,0.169202]
["bitfinex","BTCUSD",1726241296967,0.067821,59131.0,59101.0,0.169199]
["bitfinex","BTCUSD",1726241297191,0.067821,59131.0,59100.0,0.169203]
["bitfinex","BTCUSD",1726241297441,0.067821,59131.0,59099.0,0.338411]
["bitfinex","BTCUSD",1726241297669,0.067821,59131.0,59100.0,0.15365465]
["bitfinex","BTCUSD",1726241297670,0.07707108,59131.0,59100.0,0.15365465]
["bitfinex","BTCUSD",1726241297869,0.07707108,59131.0,59097.0,1.01495365]
["bitfinex","BTCUSD",1726241298090,0.07707108,59131.0,59107.0,0.169184]
["bitfinex","BTCUSD",1726241298347,0.07707108,59131.0,59110.0,0.169174]
["bitfinex","BTCUSD",1726241298589,0.00925008,59131.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726241298781,0.00925008,59131.0,59112.0,0.169169]
["bitfinex","BTCUSD",1726241298988,0.10028243,59136.0,59112.0,0.169169]
["bitfinex","BTCUSD",1726241299199,0.05587639,59135.0,59112.0,0.169169]
["bitfinex","BTCUSD",1726241299421,0.05587639,59135.0,59109.0,0.338352]
["bitfinex","BTCUSD",1726241299642,0.16809143,59136.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726241299859,0.16809143,59136.0,59111.0,0.169172]
["bitfinex","BTCUSD",1726241300077,0.16809143,59136.0,59108.0,0.338361]
["bitfinex","BTCUSD",1726241300311,0.1,59135.0,59111.0,0.169171]
["bitfinex","BTCUSD",1726241300545,0.1,59135.0,59108.0,0.169179]
["bitfinex","BTCUSD",1726241300784,0.05587509,59134.0,59112.0,1.01495365]
["bitfinex","BTCUSD",1726241301029,0.05587509,59134.0,59098.0,0.28985476]
["bitfinex","BTCUSD",1726241301289,0.1,59135.0,59108.0,0.338362]
["bitfinex","BTCUSD",1726241301541,0.1,59135.0,59110.0,0.338347]
["bitfinex","BTCUSD",1726241301755,0.1,59135.0,59114.0,0.169163]
["bitfinex","BTCUSD",1726241301968,0.1,59135.0,59110.0,0.338347]
["bitfinex","BTCUSD",1726241301969,0.1,59135.0,59099.0,0.10886715]
["bitfinex","BTCUSD",1726241302213,0.1,59135.0,59112.0,1.01495365]
["bitfinex","BTCUSD",1726241302456,0.1,59135.0,59100.0,0.17123581]
["bitfinex","BTCUSD",1726241302703,0.00082,59131.0,59115.0,0.169159]
["bitfinex","BTCUSD",1726241302949,0.00082,59131.0,59113.0,0.338329]
["bitfinex","BTCUSD",1726241302950,0.00082,59131.0,59113.0,0.169166]
["bitfinex","BTCUSD",1726241303169,0.00082,59131.0,59109.0,0.338354]
["bitfinex","BTCUSD",1726241303385,0.00082,59131.0,59101.0,0.14153156]
["bitfinex","BTCUSD",1726241303607,0.00082,59131.0,59118.0,1.01495365]
["bitfinex","BTCUSD",1726241303825,0.00082,59131.0,59109.0,0.6799]
["bitfinex","BTCUSD",1726241303826,0.00082,59131.0,59117.0,0.33831]
["bitfinex","BTCUSD",1726241304041,0.00082,59131.0,59110.0,0.3817]
["bitfinex","BTCUSD",1726241304042,0.00082,59131.0,59112.0,0.338337]
["bitfinex","BTCUSD",1726241304266,0.00082,59131.0,59110.0,0.62092581]
["bitfinex","BTCUSD",1726241304267,0.00082,59131.0,59120.0,0.338292]
["bitfinex","BTCUSD",1726241304489,0.00082,59131.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726241304706,0.00082,59131.0,59118.0,0.338303]
["bitfinex","BTCUSD",1726241304975,0.00082,59131.0,59116.0,0.338317]
["bitfinex","BTCUSD",1726241305190,0.00082,59131.0,59116.0,0.02274824]
["bitfinex","BTCUSD",1726241305439,0.00082,59131.0,59117.0,1.18618946]
["bitfinex","BTCUSD",1726241305667,0.00082,59131.0,59122.0,0.16914]
["bitfinex","BTCUSD",1726241305907,0.00082,59131.0,59110.0,0.3817]
["bitfinex","BTCUSD",1726241306146,0.00082,59131.0,59117.0,0.338311]
["bitfinex","BTCUSD",1726241306392,0.00082,59131.0,59117.0,0.17123581]
["bitfinex","BTCUSD",1726241306628,0.00082,59131.0,59118.0,0.17123581]
["bitfinex","BTCUSD",1726241306860,0.00082,59131.0,59110.0,0.6354191]
["bitfinex","BTCUSD",1726241306861,0.00082,59131.0,59117.0,0.17123581]
["bitfinex","BTCUSD",1726241307329,0.00082,59131.0,59118.0,0.17123581]
["bitfinex","BTCUSD",1726241307565,0.00082,59131.0,59119.0,0.6921]
["bitfinex","BTCUSD",1726241307809,0.00082,59131.0,59120.0,0.17123581]
["bitfinex","BTCUSD",1726241308050,0.00082,59131.0,59120.0,0.19180236]
["bitfinex","BTCUSD",1726241308560,0.00082,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1726241308785,0.00082,59131.0,59130.0,0.17123581]
["bitfinex","BTCUSD",1726241309031,0.00082,59131.0,59127.0,0.169125]
["bitfinex","BTCUSD",1726241309258,0.00082,59131.0,59130.0,0.67859081]
["bitfinex","BTCUSD",1726241309739,0.00082,59131.0,59130.0,1.01682781]
["bitfinex","BTCUSD",1726241309971,0.00082,59131.0,59130.0,0.67859081]
["bitfinex","BTCUSD",1726241310226,0.00082,59131.0,59130.0,2.08632781]
["bitfinex","BTCUSD",1726241310460,0.00082,59131.0,59130.0,2.42456481]
["bitfinex","BTCUSD",1726241310935,0.00082,59131.0,59130.0,0.17123581]
["bitfinex","BTCUSD",1726241311169,0.00082,59131.0,59130.0,0.67859081]
["bitfinex","BTCUSD",1726241311404,0.00082,59131.0,59130.0,1.35506481]
["bitfinex","BTCUSD",1726241311634,0.00082,59131.0,59130.0,2.06066481]
["bitfinex","BTCUSD",1726241311861,0.00082,59131.0,59130.0,2.42456481]
["bitfinex","BTCUSD",1726241312812,0.00082,59131.0,59130.0,2.08632781]
["bitfinex","BTCUSD",1726241313042,0.00082,59131.0,59130.0,1.24073581]
["bitfinex","BTCUSD",1726241313532,0.00082,59131.0,59130.0,1.40985381]
["bitfinex","BTCUSD",1726241313779,0.0032291,59142.0,59130.0,1.6242308]
["bitfinex","BTCUSD",1726241314024,0.0032291,59142.0,59138.0,1.1036]
["bitfinex","BTCUSD",1726241314269,0.0032291,59142.0,59141.0,0.8219061]
["bitfinex","BTCUSD",1726241314532,0.00189946,59167.0,59141.0,0.8219061]
["bitfinex","BTCUSD",1726241314533,0.067771,59168.0,59141.0,0.8219061]
["bitfinex","BTCUSD",1726241314534,0.0027474,59185.0,59159.0,0.3991]
["bitfinex","BTCUSD",1726241314826,0.05037635,59188.0,59175.0,0.7045]
["bitfinex","BTCUSD",1726241315014,0.00906976,59190.0,59175.0,0.7045]
["bitfinex","BTCUSD",1726241315244,8.04e-05,59197.0,59175.0,0.7045]
["bitfinex","BTCUSD",1726241315245,8.04e-05,59197.0,59176.0,0.3991]
["bitfinex","BTCUSD",1726241315485,8.04e-05,59197.0,59164.0,1.1036]
["bitfinex","BTCUSD",1726241315486,0.0297,59192.0,59164.0,1.1036]
["bitfinex","BTCUSD",1726241315722,0.001,59192.0,59181.0,0.6808]
["bitfinex","BTCUSD",1726241316185,0.001,59192.0,59186.0,0.168956]
["bitfinex","BTCUSD",1726241316418,0.001,59192.0,59182.0,0.3608]
["bitfinex","BTCUSD",1726241316659,0.001,59192.0,59190.0,0.886447]
["bitfinex","BTCUSD",1726241316911,0.1036906,59222.0,59190.0,0.886447]
["bitfinex","BTCUSD",1726241316912,0.15056475,59253.0,59198.0,1.0587]
["bitfinex","BTCUSD",1726241317152,0.08464692,59272.0,59199.0,0.28010581]
["bitfinex","BTCUSD",1726241317153,0.00294499,59244.0,59199.0,0.28010581]
["bitfinex","BTCUSD",1726241317411,0.05576891,59243.0,59217.0,1.01383034]
["bitfinex","BTCUSD",1726241317649,0.0002787,59273.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241317650,0.067696,59252.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241317884,0.337441,59270.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241317885,0.0339,59262.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241318142,0.00294452,59265.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241318143,0.055769,59252.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241318378,0.00294452,59265.0,59219.0,0.3628]
["bitfinex","BTCUSD",1726241318621,0.03704979,59251.0,59235.0,1.01383034]
["bitfinex","BTCUSD",1726241318848,0.0178,59250.0,59219.0,1.01383034]
["bitfinex","BTCUSD",1726241319088,0.0178,59250.0,59234.0,1.01383034]
["bitfinex","BTCUSD",1726241319346,0.0178,59250.0,59219.0,1.01383034]
["bitfinex","BTCUSD",1726241319586,0.0178,59250.0,59220.0,0.10138303]
["bitfinex","BTCUSD",1726241319818,0.03704979,59251.0,59221.0,0.17123581]
["bitfinex","BTCUSD",1726241320771,0.03704979,59251.0,59205.0,0.337808]
["bitfinex","BTCUSD",1726241320772,0.1,59249.0,59222.0,1.01383034]
["bitfinex","BTCUSD",1726241320999,0.1,59249.0,59203.0,0.03]
["bitfinex","BTCUSD",1726241321293,0.1,59249.0,59216.0,1.01383034]
["bitfinex","BTCUSD",1726241321294,0.168786,59247.0,59216.0,1.01383034]
["bitfinex","BTCUSD",1726241321518,0.168786,59247.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241321519,0.023,59245.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241321752,0.023,59243.0,59217.0,1.01383034]
["bitfinex","BTCUSD",1726241321979,0.023,59243.0,59204.0,0.32652616]
["bitfinex","BTCUSD",1726241321980,0.168807,59240.0,59218.0,1.01383034]
["bitfinex","BTCUSD",1726241322214,0.123,59238.0,59219.0,1.01383034]
["bitfinex","BTCUSD",1726241322448,0.123,59238.0,59220.0,1.01383034]
["bitfinex","BTCUSD",1726241322674,0.123,59238.0,59204.0,0.15529035]
["bitfinex","BTCUSD",1726241322675,0.0178,59237.0,59223.0,1.01383034]
["bitfinex","BTCUSD",1726241322921,0.0343005,59237.0,59216.0,1.01383034]
["bitfinex","BTCUSD",1726241323161,0.0343005,59237.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241323162,0.0178,59235.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241323410,0.0165005,59237.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241323411,0.0408,59232.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241323641,0.283,59229.0,59216.0,1.01383034]
["bitfinex","BTCUSD",1726241323861,0.0283,59228.0,59201.0,1.01383034]
["bitfinex","BTCUSD",1726241324336,0.0283,59228.0,59201.0,0.97678055]
["bitfinex","BTCUSD",1726241324574,0.0283,59228.0,59202.0,0.17123581]
["bitfinex","BTCUSD",1726241324575,0.1,59228.0,59202.0,0.17123581]
["bitfinex","BTCUSD",1726241324806,0.1,59228.0,59196.0,1.01383034]
["bitfinex","BTCUSD",1726241325085,0.1,59228.0,59211.0,1.01383034]
["bitfinex","BTCUSD",1726241325307,0.1,59228.0,59190.0,0.7499]
["bitfinex","BTCUSD",1726241325308,0.0178,59226.0,59190.0,0.7499]
["bitfinex","BTCUSD",1726241325549,0.1178,59223.0,59198.0,1.01383034]
["bitfinex","BTCUSD",1726241326003,0.1178,59223.0,59199.0,0.17123581]
["bitfinex","BTCUSD",1726241326238,0.0178,59223.0,59206.0,0.168901]
["bitfinex","BTCUSD",1726241326491,0.0178,59223.0,59200.0,0.6944]
["bitfinex","BTCUSD",1726241326738,0.0461,59223.0,59201.0,0.17123581]
["bitfinex","BTCUSD",1726241327220,0.0461,59223.0,59193.0,0.863338]
["bitfinex","BTCUSD",1726241327221,0.0461,59223.0,59199.0,1.01383034]
["bitfinex","BTCUSD",1726241327478,0.0461,59223.0,59202.0,0.17123581]
["bitfinex","BTCUSD",1726241327733,0.1178,59223.0,59202.0,0.17123581]
["bitfinex","BTCUSD",1726241327991,0.1178,59223.0,59204.0,0.3825]
["bitfinex","BTCUSD",1726241328216,0.0178,59223.0,59202.0,0.17123581]
["bitfinex","BTCUSD",1726241328441,0.1178,59223.0,59198.0,1.01383034]
["bitfinex","BTCUSD",1726241328701,0.1178,59223.0,59198.0,1.35398915]
["bitfinex","BTCUSD",1726241328932,0.1178,59223.0,59198.0,0.17123581]
["bitfinex","BTCUSD",1726241329160,0.1178,59223.0,59199.0,1.01383034]
["bitfinex","BTCUSD",1726241329403,0.1176,59223.0,59189.0,0.532448]
["bitfinex","BTCUSD",1726241329627,0.1176,59223.0,59200.0,1.01383034]
["bitfinex","BTCUSD",1726241329851,0.03828,59222.0,59189.0,0.3635]
["bitfinex","BTCUSD",1726241330093,0.03808,59222.0,59197.0,1.01383034]
["bitfinex","BTCUSD",1726241330770,0.03788,59222.0,59197.0,1.01383034]
["bitfinex","BTCUSD",1726241331032,0.1,59220.0,59197.0,1.01383034]
["bitfinex","BTCUSD",1726241331487,0.0998,59213.0,59197.0,1.01383034]
["bitfinex","BTCUSD",1726241331956,0.27171488,59209.0,59190.0,0.17123581]
["bitfinex","BTCUSD",1726241332195,0.27171488,59209.0,59195.0,1.01383034]
["bitfinex","BTCUSD",1726241332435,0.0998,59213.0,59190.0,0.17123581]
["bitfinex","BTCUSD",1726241332436,0.0176,59212.0,59190.0,0.17123581]
["bitfinex","BTCUSD",1726241333174,0.27171488,59209.0,59190.0,0.17123581]
["bitfinex","BTCUSD",1726241333420,0.27171488,59209.0,59190.0,0.34018081]
["bitfinex","BTCUSD",1726241333646,0.27171488,59209.0,59190.0,0.17123581]
["bitfinex","BTCUSD",1726241333904,0.27171488,59204.0,59186.0,0.6862]
["bitfinex","BTCUSD",1726241334152,0.27171488,59204.0,59189.0,0.25338266]
["bitfinex","BTCUSD",1726241334153,0.53691488,59204.0,59189.0,0.25338266]
["bitfinex","BTCUSD",1726241334383,0.0176,59203.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241334642,0.27171488,59192.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241335114,0.02650901,59201.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241335115,0.27171488,59198.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241336028,0.0265098,59195.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241336550,0.27171488,59193.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241336771,0.2652,59204.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241336772,0.0176,59214.0,59194.0,0.337872]
["bitfinex","BTCUSD",1726241337017,0.0176,59214.0,59195.0,0.17123581]
["bitfinex","BTCUSD",1726241337246,0.01768315,59240.0,59195.0,0.17123581]
["bitfinex","BTCUSD",1726241337247,0.02650958,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1726241337503,0.0176,59225.0,59200.0,0.50907281]
["bitfinex","BTCUSD",1726241337727,0.0176,59225.0,59201.0,0.17123581]
["bitfinex","BTCUSD",1726241337728,0.02650187,59211.0,59201.0,0.17123581]
["bitfinex","BTCUSD",1726241337970,0.0176,59225.0,59201.0,0.44295069]
["bitfinex","BTCUSD",1726241338185,0.0176,59225.0,59213.0,0.16888]
["bitfinex","BTCUSD",1726241338442,0.0176,59225.0,59206.0,0.168901]
["bitfinex","BTCUSD",1726241338443,0.02649955,59217.0,59206.0,0.168901]
["bitfinex","BTCUSD",1726241338681,0.02649955,59217.0,59195.0,0.03]
["bitfinex","BTCUSD",1726241338682,0.26602,59228.0,59200.0,0.25338266]
["bitfinex","BTCUSD",1726241338683,0.27171488,59207.0,59200.0,0.25338266]
["bitfinex","BTCUSD",1726241338903,0.27171488,59207.0,59193.0,0.25338266]
["bitfinex","BTCUSD",1726241339156,0.27171488,59212.0,59194.0,0.17123581]
["bitfinex","BTCUSD",1726241339618,0.02650252,59215.0,59195.0,0.25338266]
["bitfinex","BTCUSD",1726241339861,0.02650252,59215.0,59195.0,0.168932]
["bitfinex","BTCUSD",1726241340095,0.2828,59216.0,59194.0,0.17123581]
["bitfinex","BTCUSD",1726241340414,0.02650388,59211.0,59194.0,0.17123581]
["bitfinex","BTCUSD",1726241340511,0.02650388,59211.0,59195.0,0.337863]
["bitfinex","BTCUSD",1726241340740,0.02650388,59211.0,59193.0,0.25338266]
["bitfinex","BTCUSD",1726241340741,0.02650388,59211.0,59196.0,0.17123581]
["bitfinex","BTCUSD",1726241340985,0.02650388,59211.0,59198.0,0.337848]
["bitfinex","BTCUSD",1726241341247,0.02650388,59211.0,59199.0,0.17123581]
["bitfinex","BTCUSD",1726241341480,0.02650388,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1726241341722,0.02650388,59211.0,59210.0,0.67790581]
["bitfinex","BTCUSD",1726241341973,0.02650388,59211.0,59210.0,0.50901581]
["bitfinex","BTCUSD",1726241342196,0.02650388,59211.0,59210.0,0.34012581]
["bitfinex","BTCUSD",1726241342443,0.02650388,59211.0,59210.0,0.17123581]
["bitfinex","BTCUSD",1726241342675,0.00082,59228.0,59210.0,1.34272809]
["bitfinex","BTCUSD",1726241342969,0.02649739,59223.0,59213.0,0.27171488]
["bitfinex","BTCUSD",1726241343192,0.02649739,59223.0,59211.0,0.17123581]
["bitfinex","BTCUSD",1726241343411,0.02649739,59223.0,59212.0,0.168884]
["bitfinex","BTCUSD",1726241343643,0.02649739,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726241343887,0.02649739,59223.0,59213.0,0.17123581]
["bitfinex","BTCUSD",1726241344115,0.02649739,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1726241344352,0.02649739,59223.0,59205.0,0.06]
["bitfinex","BTCUSD",1726241344353,0.02649739,59223.0,59200.0,1.1178]
["bitfinex","BTCUSD",1726241344628,0.02649739,59223.0,59209.0,0.25274094]
["bitfinex","BTCUSD",1726241344877,0.00082,59228.0,59217.0,0.16887]
["bitfinex","BTCUSD",1726241345124,0.00082,59228.0,59200.0,1.1478]
["bitfinex","BTCUSD",1726241345125,0.00082,59228.0,59202.0,0.337821]
["bitfinex","BTCUSD",1726241345126,0.02649545,59220.0,59202.0,0.337821]
["bitfinex","BTCUSD",1726241345363,0.00082,59228.0,59208.0,0.25338266]
["bitfinex","BTCUSD",1726241345364,0.2652,59225.0,59208.0,0.25338266]
["bitfinex","BTCUSD",1726241345604,0.2652,59225.0,59208.0,0.17123581]
["bitfinex","BTCUSD",1726241345605,0.02649775,59216.0,59208.0,0.17123581]
["bitfinex","BTCUSD",1726241346092,0.02649775,59216.0,59205.0,0.337808]
["bitfinex","BTCUSD",1726241346093,0.0176,59215.0,59193.0,0.25338266]
["bitfinex","BTCUSD",1726241346311,0.0176,59215.0,59194.0,0.50910681]
["bitfinex","BTCUSD",1726241346312,0.04897746,59214.0,59194.0,0.50910681]
["bitfinex","BTCUSD",1726241346536,0.04897746,59214.0,59195.0,0.337863]
["bitfinex","BTCUSD",1726241346800,0.04897746,59214.0,59198.0,0.168924]
["bitfinex","BTCUSD",1726241347020,0.04897746,59214.0,59198.0,0.17123581]
["bitfinex","BTCUSD",1726241347021,0.02650097,59210.0,59198.0,0.17123581]
["bitfinex","BTCUSD",1726241347480,0.02650097,59210.0,59190.0,0.03]
["bitfinex","BTCUSD",1726241347481,0.44567686,59208.0,59186.0,0.7155]
["bitfinex","BTCUSD",1726241347746,0.04721778,59207.0,59187.0,1.01343648]
["bitfinex","BTCUSD",1726241347969,0.10302716,59207.0,59187.0,1.01343648]
["bitfinex","BTCUSD",1726241348191,0.10302716,59207.0,59189.0,0.168948]
["bitfinex","BTCUSD",1726241348192,0.05580938,59206.0,59189.0,0.168948]
["bitfinex","BTCUSD",1726241348434,0.02650584,59203.0,59187.0,1.01343648]
["bitfinex","BTCUSD",1726241348677,0.05580938,59202.0,59187.0,1.01343648]
["bitfinex","BTCUSD",1726241348886,0.05580938,59202.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241349135,0.2652,59200.0,59183.0,0.17882231]
["bitfinex","BTCUSD",1726241349365,0.44567686,59194.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241349581,0.2652,59200.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241349828,0.03929153,59231.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241349829,0.02651019,59194.0,59185.0,0.7202]
["bitfinex","BTCUSD",1726241350088,0.02651019,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1726241350574,0.02651019,59194.0,59191.0,0.337887]
["bitfinex","BTCUSD",1726241350575,0.02651019,59194.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241350815,0.0176,59193.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241351094,0.03093102,59192.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241351310,0.02651019,59194.0,59186.0,0.168958]
["bitfinex","BTCUSD",1726241351533,0.02651019,59194.0,59183.0,0.0075865]
["bitfinex","BTCUSD",1726241353231,0.02651019,59194.0,59193.0,0.506815]
["bitfinex","BTCUSD",1726241353457,0.02651019,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1726241353698,0.02651019,59194.0,59193.0,1.01592781]
["bitfinex","BTCUSD",1726241353912,0.02651019,59194.0,59193.0,0.67805081]
["bitfinex","BTCUSD",1726241354161,0.02651019,59194.0,59193.0,1.01592781]
["bitfinex","BTCUSD",1726241354391,0.02651019,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1726241354633,0.02651019,59194.0,59192.0,0.17123581]
["bitfinex","BTCUSD",1726241355305,0.02651019,59194.0,59190.0,1.0757]
["bitfinex","BTCUSD",1726241355529,0.02651019,59194.0,59190.0,1.24693581]
["bitfinex","BTCUSD",1726241355819,0.02651019,59194.0,59190.0,1.0757]
["bitfinex","BTCUSD",1726241356050,0.02651019,59194.0,59191.0,0.337888]
["bitfinex","BTCUSD",1726241356298,0.02651019,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726241356513,0.02651019,59194.0,59190.0,1.0757]
["bitfinex","BTCUSD",1726241356767,0.02651019,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726241357010,0.02651019,59194.0,59193.0,1.182569]
["bitfinex","BTCUSD",1726241357234,0.02651019,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726241357487,0.02651019,59194.0,59190.0,1.0757]
["bitfinex","BTCUSD",1726241357969,0.02651019,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1726241358190,0.02651019,59194.0,59190.0,1.0757]
["bitfinex","BTCUSD",1726241358981,0.02651019,59194.0,59186.0,0.337914]
["bitfinex","BTCUSD",1726241359190,0.02651019,59194.0,59183.0,1.1387245]
["bitfinex","BTCUSD",1726241359415,0.02651019,59194.0,59183.0,1.30996031]
["bitfinex","BTCUSD",1726241359689,0.02651019,59194.0,59184.0,0.337928]
["bitfinex","BTCUSD",1726241359913,0.02651019,59194.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241360135,0.02651019,59194.0,59184.0,0.04471695]
["bitfinex","BTCUSD",1726241360396,0.02651019,59194.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241360397,0.02651019,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726241360639,0.0176,59210.0,59193.0,0.3891]
["bitfinex","BTCUSD",1726241360894,0.0176,59210.0,59201.0,0.84458]
["bitfinex","BTCUSD",1726241360895,0.0265052,59202.0,59201.0,0.84458]
["bitfinex","BTCUSD",1726241361147,0.0265052,59202.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241361393,0.0265052,59202.0,59201.0,0.506748]
["bitfinex","BTCUSD",1726241361616,0.0265052,59202.0,59193.0,1.01348783]
["bitfinex","BTCUSD",1726241361617,0.0265038,59208.0,59194.0,0.6872]
["bitfinex","BTCUSD",1726241361842,0.0265038,59208.0,59207.0,0.844492]
["bitfinex","BTCUSD",1726241362093,0.0265038,59208.0,59207.0,1.35352481]
["bitfinex","BTCUSD",1726241362315,0.0265038,59208.0,59207.0,2.04072481]
["bitfinex","BTCUSD",1726241362747,0.00082,59228.0,59213.0,0.337761]
["bitfinex","BTCUSD",1726241362982,0.00082,59228.0,59207.0,0.85843581]
["bitfinex","BTCUSD",1726241363222,0.02649705,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1726241363463,0.027422,59228.0,59208.0,0.17123581]
["bitfinex","BTCUSD",1726241363705,0.027422,59228.0,59207.0,0.6872]
["bitfinex","BTCUSD",1726241363706,0.0264946,59223.0,59207.0,0.6872]
["bitfinex","BTCUSD",1726241363945,0.0264946,59223.0,59209.0,0.168892]
["bitfinex","BTCUSD",1726241364173,0.0264946,59223.0,59205.0,0.168902]
["bitfinex","BTCUSD",1726241364402,0.0264946,59223.0,59203.0,1.01348783]
["bitfinex","BTCUSD",1726241364403,0.31241715,59222.0,59203.0,1.01348783]
["bitfinex","BTCUSD",1726241364624,0.31241715,59222.0,59184.0,0.16512014]
["bitfinex","BTCUSD",1726241364625,0.44567686,59213.0,59186.0,1.40568783]
["bitfinex","BTCUSD",1726241364847,0.2824,59212.0,59186.0,1.40568783]
["bitfinex","BTCUSD",1726241365113,0.25382973,59221.0,59186.0,1.01348783]
["bitfinex","BTCUSD",1726241365114,0.0172,59205.0,59186.0,1.01348783]
["bitfinex","BTCUSD",1726241365577,0.0172,59205.0,59183.0,0.3471545]
["bitfinex","BTCUSD",1726241365812,0.0172,59205.0,59188.0,0.168951]
["bitfinex","BTCUSD",1726241366273,0.0172,59205.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241366297,0.0172,59205.0,59186.0,1.01348783]
["bitfinex","BTCUSD",1726241366525,0.0172,59205.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241366526,0.05308528,59204.0,59190.0,0.170584]
["bitfinex","BTCUSD",1726241366776,0.05308528,59204.0,59190.0,0.001638]
["bitfinex","BTCUSD",1726241367021,0.02650717,59201.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726241367263,0.03618641,59201.0,59193.0,0.168938]
["bitfinex","BTCUSD",1726241367503,0.03618641,59201.0,59191.0,0.337888]
["bitfinex","BTCUSD",1726241367504,0.02650717,59201.0,59191.0,0.168942]
["bitfinex","BTCUSD",1726241367741,0.02650717,59201.0,59193.0,0.168937]
["bitfinex","BTCUSD",1726241367965,0.02650717,59201.0,59194.0,0.168935]
["bitfinex","BTCUSD",1726241368183,0.02650717,59201.0,59198.0,0.168924]
["bitfinex","BTCUSD",1726241368406,0.02650717,59201.0,59194.0,0.337868]
["bitfinex","BTCUSD",1726241368639,0.02650717,59201.0,59190.0,0.001638]
["bitfinex","BTCUSD",1726241368898,0.2824,59200.0,59190.0,0.001638]
["bitfinex","BTCUSD",1726241369126,0.03089072,59199.0,59190.0,0.001638]
["bitfinex","BTCUSD",1726241369608,0.2824,59193.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241370067,0.15635744,59192.0,59183.0,0.0092245]
["bitfinex","BTCUSD",1726241370302,0.15635744,59192.0,59180.0,0.1]
["bitfinex","BTCUSD",1726241370303,0.1,59190.0,59180.0,0.1]
["bitfinex","BTCUSD",1726241370569,0.44567686,59174.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241370806,0.05051489,59176.0,59172.0,0.25341262]
["bitfinex","BTCUSD",1726241371039,0.1,59177.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241371040,0.44567686,59172.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241371361,0.15051489,59177.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241371362,0.10219302,59171.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241371582,0.29172274,59169.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241371800,0.10892274,59169.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241372274,0.44567686,59161.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241373031,0.47220316,59161.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241374984,0.0824,59160.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241375220,0.13786032,59160.0,59159.0,0.0032291]
["bitfinex","BTCUSD",1726241375934,0.13786032,59160.0,59147.0,0.0078652]
["bitfinex","BTCUSD",1726241375935,0.44567686,59149.0,59147.0,0.0078652]
["bitfinex","BTCUSD",1726241376202,0.44567686,59149.0,59133.0,0.338217]
["bitfinex","BTCUSD",1726241376203,0.23786032,59160.0,59131.0,0.2535497]
["bitfinex","BTCUSD",1726241376204,0.44567686,59136.0,59131.0,0.2535497]
["bitfinex","BTCUSD",1726241376450,0.04456769,59135.0,59131.0,0.2535497]
["bitfinex","BTCUSD",1726241376673,0.04456769,59135.0,59130.0,8.70284907]
["bitfinex","BTCUSD",1726241376916,0.02653773,59137.0,59130.0,8.70284907]
["bitfinex","BTCUSD",1726241378064,0.44567686,59136.0,59130.0,8.70284907]
["bitfinex","BTCUSD",1726241378281,0.02653773,59137.0,59130.0,8.70284907]
["bitfinex","BTCUSD",1726241381135,0.02653773,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1726241381371,0.02653773,59137.0,59131.0,0.717]
["bitfinex","BTCUSD",1726241381630,0.02653773,59137.0,59132.0,0.338221]
["bitfinex","BTCUSD",1726241381862,0.02653773,59137.0,59130.0,8.70284907]
["bitfinex","BTCUSD",1726241383524,0.0792,59176.0,59141.0,0.03]
["bitfinex","BTCUSD",1726241383752,0.12632723,59200.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726241383753,0.01770268,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726241383986,0.00294737,59185.0,59171.0,0.44567686]
["bitfinex","BTCUSD",1726241384237,0.080019,59199.0,59179.0,0.16938483]
["bitfinex","BTCUSD",1726241384478,0.080019,59199.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241384479,0.45460874,59198.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241385193,0.1,59197.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241385646,0.45460874,59198.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241385647,0.44567686,59192.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241386337,0.0792,59191.0,59179.0,0.00040683]
["bitfinex","BTCUSD",1726241386630,0.0792,59191.0,59167.0,1.01374469]
["bitfinex","BTCUSD",1726241386631,0.44567686,59186.0,59168.0,0.169009]
["bitfinex","BTCUSD",1726241386875,0.1,59185.0,59167.0,1.01374469]
["bitfinex","BTCUSD",1726241387097,0.1,59185.0,59170.0,0.169003]
["bitfinex","BTCUSD",1726241387327,0.1,59185.0,59167.0,1.01374469]
["bitfinex","BTCUSD",1726241387556,0.1,59185.0,59160.0,0.338065]
["bitfinex","BTCUSD",1726241387780,0.05456769,59184.0,59160.0,0.338065]
["bitfinex","BTCUSD",1726241387984,0.05456769,59184.0,59163.0,0.169023]
["bitfinex","BTCUSD",1726241388213,0.05456769,59184.0,59156.0,1.1224]
["bitfinex","BTCUSD",1726241388415,0.05456769,59184.0,59157.0,0.17123581]
["bitfinex","BTCUSD",1726241388628,0.05456769,59184.0,59157.0,0.338081]
["bitfinex","BTCUSD",1726241388843,0.44567686,59180.0,59156.0,1.1224]
["bitfinex","BTCUSD",1726241389313,0.1,59179.0,59158.0,0.169037]
["bitfinex","BTCUSD",1726241389526,0.1,59179.0,59156.0,1.1224]
["bitfinex","BTCUSD",1726241389748,0.1,59173.0,59149.0,1.084]
["bitfinex","BTCUSD",1726241389977,0.1,59173.0,59155.0,1.01374469]
["bitfinex","BTCUSD",1726241390205,0.02652281,59168.0,59149.0,1.084]
["bitfinex","BTCUSD",1726241390460,0.1,59173.0,59151.0,1.01374469]
["bitfinex","BTCUSD",1726241390695,0.1,59173.0,59149.0,1.084]
["bitfinex","BTCUSD",1726241390696,0.1,59173.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241390912,0.1,59179.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241391144,0.1,59173.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241391654,0.05456769,59178.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241391655,0.05456769,59178.0,59160.0,0.338061]
["bitfinex","BTCUSD",1726241391894,0.44571686,59180.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241391895,0.44567686,59173.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241392127,0.54567686,59179.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241392355,0.44567686,59173.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241392612,0.44567686,59167.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241392849,0.44567686,59161.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241393286,0.1792,59166.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241393505,0.0792,59166.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241394151,0.12652785,59165.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241394840,0.1,59162.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241395059,0.05722047,59161.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241395925,0.12652785,59165.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241397304,0.44567686,59163.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241397514,0.1,59162.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241399601,0.00933099,59165.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241399843,0.07924,59180.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241400051,0.05926759,59179.0,59159.0,0.001638]
["bitfinex","BTCUSD",1726241400551,0.05926759,59179.0,59169.0,0.169005]
["bitfinex","BTCUSD",1726241400783,4e-05,59180.0,59169.0,0.169006]
["bitfinex","BTCUSD",1726241400784,0.02652122,59175.0,59169.0,0.169006]
["bitfinex","BTCUSD",1726241401000,0.02652122,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726241401210,0.02652122,59175.0,59172.0,0.7322]
["bitfinex","BTCUSD",1726241401448,0.02652122,59175.0,59174.0,0.168993]
["bitfinex","BTCUSD",1726241401673,0.02652122,59175.0,59172.0,0.901198]
["bitfinex","BTCUSD",1726241401943,0.02652122,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1726241402189,0.44567686,59194.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726241402190,0.39957808,59194.0,59178.0,0.16898]
["bitfinex","BTCUSD",1726241402443,0.39957808,59194.0,59172.0,0.7322]
["bitfinex","BTCUSD",1726241402444,0.04787781,59194.0,59172.0,0.7322]
["bitfinex","BTCUSD",1726241402673,0.026521,59197.0,59183.0,0.337934]
["bitfinex","BTCUSD",1726241402904,0.026521,59197.0,59181.0,0.337943]
["bitfinex","BTCUSD",1726241403125,0.026521,59197.0,59173.0,0.3964]
["bitfinex","BTCUSD",1726241403126,0.45487989,59197.0,59174.0,1.01404452]
["bitfinex","BTCUSD",1726241403384,0.04557389,59196.0,59181.0,0.168972]
["bitfinex","BTCUSD",1726241403624,0.00920303,59197.0,59187.0,0.168955]
["bitfinex","BTCUSD",1726241403847,0.00920303,59197.0,59174.0,1.01404452]
["bitfinex","BTCUSD",1726241403848,0.00920303,59197.0,59189.0,0.168949]
["bitfinex","BTCUSD",1726241404109,4e-05,59200.0,59187.0,0.682]
["bitfinex","BTCUSD",1726241404346,0.44567686,59188.0,59175.0,1.01404452]
["bitfinex","BTCUSD",1726241405100,0.100819,59199.0,59173.0,0.3964]
["bitfinex","BTCUSD",1726241405343,0.100819,59199.0,59173.0,0.3984]
["bitfinex","BTCUSD",1726241405568,0.100819,59199.0,59177.0,0.002]
["bitfinex","BTCUSD",1726241405569,0.000819,59199.0,59177.0,0.002]
["bitfinex","BTCUSD",1726241405825,0.000819,59199.0,59192.0,0.337883]
["bitfinex","BTCUSD",1726241405826,0.02651149,59193.0,59192.0,0.337883]
["bitfinex","BTCUSD",1726241406077,0.02651149,59193.0,59178.0,0.7382]
["bitfinex","BTCUSD",1726241406078,0.02651149,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1726241406295,0.02651149,59193.0,59180.0,0.3733]
["bitfinex","BTCUSD",1726241407188,0.02651149,59193.0,59180.0,0.542275]
["bitfinex","BTCUSD",1726241407444,0.02651149,59193.0,59180.0,0.3733]
["bitfinex","BTCUSD",1726241407905,0.02651149,59193.0,59183.0,0.337929]
["bitfinex","BTCUSD",1726241408113,0.02651149,59193.0,59180.0,0.3733]
["bitfinex","BTCUSD",1726241408332,0.02651149,59193.0,59183.0,0.168965]
["bitfinex","BTCUSD",1726241408583,0.02651149,59193.0,59180.0,0.3733]
["bitfinex","BTCUSD",1726241409034,0.02651149,59193.0,59183.0,0.168966]
["bitfinex","BTCUSD",1726241409262,0.02651149,59193.0,59180.0,0.3733]
["bitfinex","BTCUSD",1726241409768,0.02651149,59193.0,59178.0,0.7382]
["bitfinex","BTCUSD",1726241409973,0.04721884,59192.0,59178.0,0.7382]
["bitfinex","BTCUSD",1726241410226,0.04721884,59192.0,59165.0,0.002]
["bitfinex","BTCUSD",1726241410227,0.04721884,59192.0,59167.0,0.362438]
["bitfinex","BTCUSD",1726241410228,0.44567686,59182.0,59167.0,0.362438]
["bitfinex","BTCUSD",1726241410469,0.44567686,59182.0,59173.0,1.01404452]
["bitfinex","BTCUSD",1726241410470,0.1,59181.0,59173.0,1.01404452]
["bitfinex","BTCUSD",1726241410688,0.1,59181.0,59167.0,0.001638]
["bitfinex","BTCUSD",1726241410935,0.07960139,59180.0,59167.0,0.001638]
["bitfinex","BTCUSD",1726241411142,0.0265178,59180.0,59167.0,0.001638]
["bitfinex","BTCUSD",1726241411577,0.0265178,59180.0,59176.0,0.337973]
["bitfinex","BTCUSD",1726241411821,0.0265178,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1726241412111,0.0265178,59180.0,59179.0,1.196535]
["bitfinex","BTCUSD",1726241412346,0.0265178,59180.0,59176.0,0.168986]
["bitfinex","BTCUSD",1726241412572,0.0265178,59180.0,59172.0,0.337996]
["bitfinex","BTCUSD",1726241412573,0.0265178,59180.0,59175.0,0.168988]
["bitfinex","BTCUSD",1726241412790,0.0265178,59180.0,59176.0,0.168985]
["bitfinex","BTCUSD",1726241413058,0.0265178,59180.0,59179.0,0.844892]
["bitfinex","BTCUSD",1726241413276,0.0265178,59180.0,59179.0,2.276549]
["bitfinex","BTCUSD",1726241413713,0.0265178,59180.0,59179.0,2.278549]
["bitfinex","BTCUSD",1726241414395,0.0265178,59180.0,59179.0,2.276549]
["bitfinex","BTCUSD",1726241415610,0.0265178,59180.0,59179.0,1.938592]
["bitfinex","BTCUSD",1726241415819,0.0265178,59180.0,59179.0,1.0937]
["bitfinex","BTCUSD",1726241416073,0.0265178,59180.0,59174.0,0.33962]
["bitfinex","BTCUSD",1726241416287,0.44567686,59175.0,59174.0,0.001638]
["bitfinex","BTCUSD",1726241416521,0.04456769,59175.0,59174.0,0.001638]
["bitfinex","BTCUSD",1726241416744,0.47219466,59180.0,59174.0,0.001638]
["bitfinex","BTCUSD",1726241416970,0.47223466,59180.0,59174.0,0.001638]
["bitfinex","BTCUSD",1726241417837,0.0265578,59180.0,59174.0,0.001638]
["bitfinex","BTCUSD",1726241418319,0.0265578,59180.0,59174.0,0.17063]
["bitfinex","BTCUSD",1726241418561,0.0265578,59180.0,59175.0,0.168989]
["bitfinex","BTCUSD",1726241418784,0.0265578,59180.0,59179.0,0.506935]
["bitfinex","BTCUSD",1726241419016,0.000819,59199.0,59193.0,1.248015]
["bitfinex","BTCUSD",1726241419228,0.000819,59199.0,59193.0,1.585892]
["bitfinex","BTCUSD",1726241419453,0.000819,59199.0,59193.0,1.248015]
["bitfinex","BTCUSD",1726241419688,0.000819,59199.0,59193.0,0.910138]
["bitfinex","BTCUSD",1726241420143,0.000819,59199.0,59193.0,1.248015]
["bitfinex","BTCUSD",1726241420145,0.000819,59199.0,59193.0,0.910138]
["bitfinex","BTCUSD",1726241420381,0.000819,59199.0,59187.0,0.337909]
["bitfinex","BTCUSD",1726241420608,0.000819,59199.0,59187.0,0.168954]
["bitfinex","BTCUSD",1726241420852,0.000819,59199.0,59186.0,0.7412]
["bitfinex","BTCUSD",1726241420854,0.44567686,59198.0,59186.0,0.7412]
["bitfinex","BTCUSD",1726241421328,0.000819,59199.0,59186.0,0.7412]
["bitfinex","BTCUSD",1726241421570,0.000819,59199.0,59189.0,0.168949]
["bitfinex","BTCUSD",1726241421825,0.000819,59199.0,59186.0,1.079113]
["bitfinex","BTCUSD",1726241422065,0.44567686,59197.0,59188.0,0.168952]
["bitfinex","BTCUSD",1726241422309,0.02650884,59193.0,59187.0,0.337911]
["bitfinex","BTCUSD",1726241422792,0.02650884,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1726241423034,0.02650884,59193.0,59188.0,0.337901]
["bitfinex","BTCUSD",1726241423263,0.02650884,59193.0,59192.0,1.585907]
["bitfinex","BTCUSD",1726241423516,0.0027155,59212.0,59203.0,0.03]
["bitfinex","BTCUSD",1726241423742,0.0027155,59212.0,59211.0,1.860212]
["bitfinex","BTCUSD",1726241424217,0.0027155,59212.0,59211.0,2.03145221]
["bitfinex","BTCUSD",1726241424920,0.0027155,59212.0,59211.0,0.846887]
["bitfinex","BTCUSD",1726241425190,0.0027155,59212.0,59211.0,1.184662]
["bitfinex","BTCUSD",1726241425425,0.0027155,59212.0,59211.0,0.678]
["bitfinex","BTCUSD",1726241425663,0.0027155,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1726241425901,0.0027155,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1726241426114,0.0027155,59212.0,59211.0,0.844437]
["bitfinex","BTCUSD",1726241426328,0.0027155,59212.0,59211.0,1.3004339]
["bitfinex","BTCUSD",1726241426832,0.0027155,59212.0,59211.0,2.7428089]
["bitfinex","BTCUSD",1726241427280,0.0027155,59212.0,59211.0,2.624587]
["bitfinex","BTCUSD",1726241427528,0.0027155,59212.0,59211.0,2.79582281]
["bitfinex","BTCUSD",1726241427987,0.000819,59223.0,59222.0,1.181992]
["bitfinex","BTCUSD",1726241427992,0.000819,59223.0,59222.0,1.519704]
["bitfinex","BTCUSD",1726241428228,0.000819,59223.0,59222.0,2.286592]
["bitfinex","BTCUSD",1726241428461,0.000819,59223.0,59222.0,2.12011581]
["bitfinex","BTCUSD",1726241428701,0.000819,59223.0,59222.0,2.48782781]
["bitfinex","BTCUSD",1726241428932,0.000819,59245.0,59227.0,2.624173]
["bitfinex","BTCUSD",1726241429176,0.000819,59245.0,59227.0,2.82540881]
["bitfinex","BTCUSD",1726241429426,0.000819,59245.0,59227.0,2.99664902]
["bitfinex","BTCUSD",1726241429661,0.000819,59245.0,59227.0,2.626173]
["bitfinex","BTCUSD",1726241429894,0.000819,59245.0,59227.0,1.948807]
["bitfinex","BTCUSD",1726241430145,0.44571686,59240.0,59227.0,1.611124]
["bitfinex","BTCUSD",1726241430427,4e-05,59240.0,59227.0,1.611124]
["bitfinex","BTCUSD",1726241430893,0.0318,59238.0,59220.0,0.3959]
["bitfinex","BTCUSD",1726241431139,0.0318,59238.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726241431140,0.44567686,59234.0,59225.0,0.168846]
["bitfinex","BTCUSD",1726241431381,0.44567686,59234.0,59221.0,0.6963]
["bitfinex","BTCUSD",1726241431382,0.0318,59238.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241431642,0.44571686,59240.0,59227.0,0.844207]
["bitfinex","BTCUSD",1726241431879,0.44571686,59240.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726241432127,4e-05,59240.0,59227.0,1.18189]
["bitfinex","BTCUSD",1726241432343,4e-05,59240.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241432564,4e-05,59240.0,59221.0,0.6963]
["bitfinex","BTCUSD",1726241432777,4e-05,59240.0,59222.0,0.337711]
["bitfinex","BTCUSD",1726241432778,0.44567686,59235.0,59222.0,0.337711]
["bitfinex","BTCUSD",1726241433007,0.44567686,59235.0,59219.0,0.6891]
["bitfinex","BTCUSD",1726241433226,0.44567686,59235.0,59222.0,0.168855]
["bitfinex","BTCUSD",1726241433445,0.44567686,59235.0,59223.0,0.168852]
["bitfinex","BTCUSD",1726241433649,0.0318,59236.0,59219.0,0.6891]
["bitfinex","BTCUSD",1726241433897,0.00062,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241434126,0.00062,59228.0,59227.0,0.844207]
["bitfinex","BTCUSD",1726241434610,0.00062,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241434836,0.00042,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241435051,0.00042,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726241435270,0.00042,59228.0,59227.0,0.506524]
["bitfinex","BTCUSD",1726241435768,0.00042,59228.0,59227.0,1.87099]
["bitfinex","BTCUSD",1726241436000,0.00042,59228.0,59227.0,1.533307]
["bitfinex","BTCUSD",1726241436237,0.00042,59228.0,59227.0,1.916707]
["bitfinex","BTCUSD",1726241436459,0.00042,59228.0,59227.0,2.25439]
["bitfinex","BTCUSD",1726241438116,0.02690988,59228.0,59227.0,2.45562581]
["bitfinex","BTCUSD",1726241438352,0.00042,59228.0,59227.0,2.62686602]
["bitfinex","BTCUSD",1726241438590,0.00042,59228.0,59227.0,2.28439]
["bitfinex","BTCUSD",1726241439520,0.00042,59228.0,59227.0,1.916707]
["bitfinex","BTCUSD",1726241439763,0.00042,59228.0,59227.0,1.195624]
["bitfinex","BTCUSD",1726241440226,0.00042,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1726241440484,0.00042,59228.0,59222.0,0.3808]
["bitfinex","BTCUSD",1726241440485,0.00042,59228.0,59223.0,0.00164]
["bitfinex","BTCUSD",1726241440619,0.0059305,59228.0,59223.0,0.00164]
["bitfinex","BTCUSD",1726241440851,0.0059305,59228.0,59208.0,0.44567686]
["bitfinex","BTCUSD",1726241440852,0.0059305,59228.0,59195.0,0.337864]
["bitfinex","BTCUSD",1726241440853,0.023,59222.0,59195.0,0.337864]
["bitfinex","BTCUSD",1726241441070,0.2057,59223.0,59209.0,0.25326073]
["bitfinex","BTCUSD",1726241441071,0.023,59217.0,59209.0,0.25326073]
["bitfinex","BTCUSD",1726241441266,0.023,59217.0,59204.0,0.168906]
["bitfinex","BTCUSD",1726241441673,0.023,59217.0,59195.0,0.03]
["bitfinex","BTCUSD",1726241441674,0.0237811,59217.0,59201.0,0.337827]
["bitfinex","BTCUSD",1726241441885,0.0237811,59217.0,59192.0,1.04323966]
["bitfinex","BTCUSD",1726241441886,0.44567686,59212.0,59192.0,1.04323966]
["bitfinex","BTCUSD",1726241442113,0.1375,59216.0,59192.0,1.04323966]
["bitfinex","BTCUSD",1726241442343,0.023,59215.0,59198.0,0.168923]
["bitfinex","BTCUSD",1726241442566,0.023,59215.0,59197.0,0.337853]
["bitfinex","BTCUSD",1726241442567,0.02650634,59208.0,59188.0,0.03]
["bitfinex","BTCUSD",1726241442785,0.02650634,59208.0,59193.0,0.337873]
["bitfinex","BTCUSD",1726241443000,0.02650634,59208.0,59188.0,0.03]
["bitfinex","BTCUSD",1726241443001,0.44567686,59205.0,59188.0,0.03]
["bitfinex","BTCUSD",1726241443185,0.44567686,59205.0,59193.0,0.337873]
["bitfinex","BTCUSD",1726241443468,0.44567686,59205.0,59194.0,0.168935]
["bitfinex","BTCUSD",1726241443671,0.44567686,59205.0,59188.0,0.03]
["bitfinex","BTCUSD",1726241443672,0.44645796,59205.0,59188.0,0.03]
["bitfinex","BTCUSD",1726241443895,0.02650635,59203.0,59195.0,0.337864]
["bitfinex","BTCUSD",1726241444100,0.02650635,59203.0,59202.0,0.506739]
["bitfinex","BTCUSD",1726241444315,0.02650635,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1726241444533,0.02728745,59203.0,59202.0,1.182391]
["bitfinex","BTCUSD",1726241444754,0.02728745,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1726241445636,0.02728745,59203.0,59202.0,1.228665]
["bitfinex","BTCUSD",1726241445873,0.02728745,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1726241446124,0.02728745,59203.0,59202.0,1.520217]
["bitfinex","BTCUSD",1726241446342,0.02728745,59203.0,59202.0,1.552217]
["bitfinex","BTCUSD",1726241446343,0.0007811,59203.0,59202.0,1.552217]
["bitfinex","BTCUSD",1726241446555,0.0007811,59203.0,59202.0,1.214391]
["bitfinex","BTCUSD",1726241446766,0.0007811,59203.0,59202.0,2.80255721]
["bitfinex","BTCUSD",1726241446978,0.0007811,59203.0,59202.0,2.631317]
["bitfinex","BTCUSD",1726241447212,0.00042,59228.0,59202.0,2.86255281]
["bitfinex","BTCUSD",1726241447431,0.00042,59228.0,59186.0,0.002]
["bitfinex","BTCUSD",1726241447432,0.00042,59228.0,59224.0,0.50655]
["bitfinex","BTCUSD",1726241447643,0.00042,59228.0,59224.0,0.84425]
["bitfinex","BTCUSD",1726241448513,0.00042,59228.0,59224.0,0.50655]
["bitfinex","BTCUSD",1726241449840,0.00042,59228.0,59212.0,0.7162]
["bitfinex","BTCUSD",1726241449841,0.0326,59224.0,59212.0,0.168883]
["bitfinex","BTCUSD",1726241450088,0.0326,59224.0,59193.0,0.002]
["bitfinex","BTCUSD",1726241450089,0.44567686,59217.0,59199.0,0.7269]
["bitfinex","BTCUSD",1726241450777,0.44567686,59217.0,59201.0,1.01309424]
["bitfinex","BTCUSD",1726241450987,0.44567686,59217.0,59207.0,0.168897]
["bitfinex","BTCUSD",1726241451203,0.02650174,59213.0,59203.0,0.337819]
["bitfinex","BTCUSD",1726241451621,0.02650174,59213.0,59206.0,0.1689]
["bitfinex","BTCUSD",1726241451855,0.02650174,59213.0,59199.0,0.7269]
["bitfinex","BTCUSD",1726241451856,0.02650174,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1726241452349,0.02650174,59213.0,59199.0,0.7269]
["bitfinex","BTCUSD",1726241452584,0.02650174,59213.0,59201.0,0.001642]
["bitfinex","BTCUSD",1726241452816,0.45889703,59212.0,59201.0,0.001642]
["bitfinex","BTCUSD",1726241453059,0.0326,59211.0,59201.0,0.001642]
["bitfinex","BTCUSD",1726241453710,0.0321,59211.0,59201.0,0.339471]
["bitfinex","BTCUSD",1726241453937,0.02650174,59213.0,59202.0,1.01309424]
["bitfinex","BTCUSD",1726241454141,0.02650174,59213.0,59201.0,0.001642]
["bitfinex","BTCUSD",1726241454142,0.02650174,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1726241454383,0.02650174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241454384,0.02640174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241454585,0.02590174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241454806,0.02580174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241455045,0.02580174,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1726241455269,0.02550174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241455483,0.02490174,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1726241455722,0.02490174,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1726241455934,0.02490174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241455935,0.02480174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241456177,0.02460174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241456400,0.02410174,59213.0,59206.0,0.07061807]
["bitfinex","BTCUSD",1726241456620,0.02400174,59213.0,59206.0,0.07061807]
["bitfinex","BTCUSD",1726241456827,0.02380174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241457041,0.02370174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241457260,0.02360174,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241457484,0.02319528,59213.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241457694,0.000721,59217.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241457898,0.000621,59217.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241458112,0.000521,59217.0,59206.0,0.03]
["bitfinex","BTCUSD",1726241458309,0.001,59213.0,59206.0,0.041]
["bitfinex","BTCUSD",1726241458570,0.0009,59213.0,59208.0,0.002]
["bitfinex","BTCUSD",1726241459001,0.0009,59213.0,59206.0,0.15428]
["bitfinex","BTCUSD",1726241459218,0.0009,59213.0,59207.0,0.086488]
["bitfinex","BTCUSD",1726241459440,0.0008,59213.0,59207.0,0.086488]
["bitfinex","BTCUSD",1726241459857,0.001521,59217.0,59207.0,0.086488]
["bitfinex","BTCUSD",1726241459858,0.000521,59217.0,59207.0,0.086488]
["bitfinex","BTCUSD",1726241460276,0.001,59213.0,59207.0,0.086488]
["bitfinex","BTCUSD",1726241460656,0.001,59213.0,59208.0,0.002]
["bitfinex","BTCUSD",1726241460869,0.001,59213.0,59209.0,0.0243768]
["bitfinex","BTCUSD",1726241461199,0.002,59213.0,59207.0,0.014]
["bitfinex","BTCUSD",1726241461626,0.001,59213.0,59207.0,0.014]
["bitfinex","BTCUSD",1726241461864,0.000521,59217.0,59208.0,0.17123581]
["bitfinex","BTCUSD",1726241462135,0.0047294,59225.0,59208.0,0.17123581]
["bitfinex","BTCUSD",1726241462136,0.0047294,59225.0,59224.0,1.62137686]
["bitfinex","BTCUSD",1726241462386,0.0047294,59246.0,59239.0,0.032]
["bitfinex","BTCUSD",1726241462387,0.000819,59245.0,59239.0,0.032]
["bitfinex","BTCUSD",1726241462607,0.0047294,59268.0,59248.0,0.06]
["bitfinex","BTCUSD",1726241462840,0.0047294,59268.0,59267.0,1.541837]
["bitfinex","BTCUSD",1726241463054,0.0047294,59268.0,59267.0,2.0354757]
["bitfinex","BTCUSD",1726241463299,0.0047294,59268.0,59267.0,3.04382386]
["bitfinex","BTCUSD",1726241463525,0.000821,59272.0,59271.0,1.645915]
["bitfinex","BTCUSD",1726241463746,0.006763,59289.0,59282.0,0.843425]
["bitfinex","BTCUSD",1726241464001,0.0047294,59290.0,59282.0,0.843425]
["bitfinex","BTCUSD",1726241464249,0.0047294,59290.0,59260.0,0.3974]
["bitfinex","BTCUSD",1726241464250,0.44567686,59287.0,59260.0,0.3974]
["bitfinex","BTCUSD",1726241464483,0.0490228,59283.0,59273.0,0.33742]
["bitfinex","BTCUSD",1726241464739,0.0490228,59283.0,59261.0,0.04274]
["bitfinex","BTCUSD",1726241464740,0.000821,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726241464975,0.0052148,59283.0,59282.0,0.520055]
["bitfinex","BTCUSD",1726241465437,0.0052148,59283.0,59282.0,0.843425]
["bitfinex","BTCUSD",1726241465678,0.0052148,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726241465948,0.0052148,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1726241466188,0.0052148,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726241466410,0.0052148,59283.0,59279.0,0.337386]
["bitfinex","BTCUSD",1726241466643,0.0052148,59283.0,59282.0,0.182685]
["bitfinex","BTCUSD",1726241466883,0.0052148,59283.0,59282.0,0.520055]
["bitfinex","BTCUSD",1726241467334,0.0052148,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1726241467569,0.0052148,59283.0,59268.0,0.7475]
["bitfinex","BTCUSD",1726241467802,0.0052148,59283.0,59270.0,0.168717]
["bitfinex","BTCUSD",1726241468052,0.0052148,59283.0,59260.0,1.1309]
["bitfinex","BTCUSD",1726241468053,0.44567686,59276.0,59259.0,0.337496]
["bitfinex","BTCUSD",1726241468284,0.44567686,59270.0,59266.0,1.01220551]
["bitfinex","BTCUSD",1726241468531,0.023,59275.0,59252.0,0.7335]
["bitfinex","BTCUSD",1726241468761,0.0011647,59280.0,59274.0,0.168707]
["bitfinex","BTCUSD",1726241468994,0.0011647,59280.0,59254.0,0.03]
["bitfinex","BTCUSD",1726241469227,0.023,59279.0,59254.0,0.03]
["bitfinex","BTCUSD",1726241469458,0.06088387,59280.0,59258.0,0.337505]
["bitfinex","BTCUSD",1726241469703,0.06088387,59280.0,59272.0,0.168711]
["bitfinex","BTCUSD",1726241469704,0.0011647,59280.0,59272.0,0.168711]
["bitfinex","BTCUSD",1726241469925,0.0011647,59280.0,59267.0,0.337455]
["bitfinex","BTCUSD",1726241470152,0.0011647,59280.0,59266.0,0.01]
["bitfinex","BTCUSD",1726241470388,0.05318387,59280.0,59267.0,0.337454]
["bitfinex","BTCUSD",1726241470624,0.0011647,59280.0,59264.0,0.33747]
["bitfinex","BTCUSD",1726241470844,0.0011647,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1726241471296,0.0011647,59280.0,59279.0,0.843467]
["bitfinex","BTCUSD",1726241471519,0.0011647,59280.0,59279.0,1.2652007]
["bitfinex","BTCUSD",1726241471778,0.0011647,59280.0,59279.0,1.914354]
["bitfinex","BTCUSD",1726241472008,0.0011647,59280.0,59279.0,1.916354]
["bitfinex","BTCUSD",1726241472240,0.0011647,59280.0,59279.0,2.87517681]
["bitfinex","BTCUSD",1726241472475,0.0011647,59280.0,59279.0,2.88717681]
["bitfinex","BTCUSD",1726241472698,0.0040501,59283.0,59282.0,0.092]
["bitfinex","BTCUSD",1726241472976,0.0040501,59283.0,59282.0,0.03]
["bitfinex","BTCUSD",1726241473208,0.0040501,59283.0,59279.0,0.014]
["bitfinex","BTCUSD",1726241473724,0.0040501,59283.0,59282.0,0.03]
["bitfinex","BTCUSD",1726241473949,8.067e-05,59297.0,59282.0,0.91453581]
["bitfinex","BTCUSD",1726241474181,8.067e-05,59297.0,59287.0,0.092]
["bitfinex","BTCUSD",1726241474424,8.067e-05,59297.0,59291.0,0.092]
["bitfinex","BTCUSD",1726241474896,8.067e-05,59297.0,59291.0,0.7836]
["bitfinex","BTCUSD",1726241475120,8.067e-05,59297.0,59291.0,1.31933581]
["bitfinex","BTCUSD",1726241475346,0.04,59292.0,59291.0,1.49057602]
["bitfinex","BTCUSD",1726241475587,8.067e-05,59297.0,59296.0,0.092]
["bitfinex","BTCUSD",1726241475826,8.067e-05,59297.0,59296.0,0.26660784]
["bitfinex","BTCUSD",1726241476056,0.00151515,59337.0,59299.0,0.952236]
["bitfinex","BTCUSD",1726241476057,0.08821515,59337.0,59299.0,0.952236]
["bitfinex","BTCUSD",1726241476289,0.08582401,59358.0,59309.0,0.03]
["bitfinex","BTCUSD",1726241476290,0.03953933,59358.0,59309.0,0.03]
["bitfinex","BTCUSD",1726241476523,0.03953933,59358.0,59299.0,0.32059256]
["bitfinex","BTCUSD",1726241476524,0.44567686,59347.0,59318.0,0.03]
["bitfinex","BTCUSD",1726241476756,0.44567686,59347.0,59313.0,0.002]
["bitfinex","BTCUSD",1726241476757,0.04486167,59347.0,59314.0,0.44567686]
["bitfinex","BTCUSD",1726241476994,0.44567686,59339.0,59312.0,0.7209]
["bitfinex","BTCUSD",1726241477236,0.03,59357.0,59315.0,1.01131834]
["bitfinex","BTCUSD",1726241477237,0.44567686,59333.0,59315.0,1.01131834]
["bitfinex","BTCUSD",1726241477479,0.44567686,59346.0,59314.0,0.44567686]
["bitfinex","BTCUSD",1726241477704,0.44567686,59346.0,59313.0,1.01131834]
["bitfinex","BTCUSD",1726241477705,0.00082,59343.0,59313.0,1.01131834]
["bitfinex","BTCUSD",1726241478178,0.00082,59343.0,59313.0,1.17991334]
["bitfinex","BTCUSD",1726241478408,0.00082,59343.0,59317.0,0.03]
["bitfinex","BTCUSD",1726241478662,0.00082,59343.0,59313.0,1.01131834]
["bitfinex","BTCUSD",1726241478898,0.44567686,59342.0,59313.0,1.01131834]
["bitfinex","BTCUSD",1726241479124,0.00062,59343.0,59317.0,0.168584]
["bitfinex","BTCUSD",1726241479348,0.00402,59343.0,59314.0,0.11013183]
["bitfinex","BTCUSD",1726241479574,0.00382,59343.0,59315.0,0.337182]
["bitfinex","BTCUSD",1726241479800,0.00382,59343.0,59317.0,0.004]
["bitfinex","BTCUSD",1726241480254,0.00362,59343.0,59317.0,0.004]
["bitfinex","BTCUSD",1726241480477,0.023,59342.0,59317.0,0.004]
["bitfinex","BTCUSD",1726241480706,0.1,59334.0,59317.0,0.004]
["bitfinex","BTCUSD",1726241480927,0.0998,59334.0,59317.0,0.011]
["bitfinex","BTCUSD",1726241481254,0.0998,59334.0,59317.0,0.007]
["bitfinex","BTCUSD",1726241481454,0.0998,59334.0,59320.0,0.168574]
["bitfinex","BTCUSD",1726241481674,0.0998,59334.0,59317.0,0.01]
["bitfinex","BTCUSD",1726241481675,0.0996,59334.0,59318.0,0.337165]
["bitfinex","BTCUSD",1726241481897,0.023,59342.0,59319.0,0.0347165]
["bitfinex","BTCUSD",1726241482142,0.023,59342.0,59317.0,0.01]
["bitfinex","BTCUSD",1726241482143,0.001,59334.0,59317.0,0.01]
["bitfinex","BTCUSD",1726241482362,0.0008,59334.0,59318.0,0.33716]
["bitfinex","BTCUSD",1726241482589,0.00362,59343.0,59313.0,0.337192]
["bitfinex","BTCUSD",1726241482590,0.44567686,59340.0,59313.0,0.337192]
["bitfinex","BTCUSD",1726241482819,0.00362,59343.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241482820,0.44567686,59333.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241483047,0.023,59332.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241483276,0.023,59332.0,59323.0,1.01131834]
["bitfinex","BTCUSD",1726241483502,0.023,59332.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241483503,0.023,59338.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241483752,0.1228,59338.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241483976,0.1228,59338.0,59323.0,1.01131834]
["bitfinex","BTCUSD",1726241483977,0.1,59338.0,59323.0,1.01131834]
["bitfinex","BTCUSD",1726241484203,0.00910287,59342.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241484428,0.0998,59338.0,59320.0,0.013]
["bitfinex","BTCUSD",1726241484879,0.0998,59338.0,59323.0,1.01131834]
["bitfinex","BTCUSD",1726241485128,0.0998,59338.0,59318.0,0.014]
["bitfinex","BTCUSD",1726241485353,0.44567686,59333.0,59323.0,1.01131834]
["bitfinex","BTCUSD",1726241485823,0.023,59332.0,59314.0,0.168593]
["bitfinex","BTCUSD",1726241486073,0.023,59332.0,59308.0,1.01131834]
["bitfinex","BTCUSD",1726241486074,0.023,59332.0,59323.0,0.003]
["bitfinex","BTCUSD",1726241486299,0.023,59330.0,59308.0,1.17992834]
["bitfinex","BTCUSD",1726241486529,0.023,59330.0,59324.0,1.01131834]
["bitfinex","BTCUSD",1726241486771,0.023,59330.0,59323.0,0.003]
["bitfinex","BTCUSD",1726241487003,0.023,59330.0,59308.0,1.01131834]
["bitfinex","BTCUSD",1726241487004,0.023,59330.0,59309.0,0.337214]
["bitfinex","BTCUSD",1726241487224,0.0034,59331.0,59314.0,0.168592]
["bitfinex","BTCUSD",1726241487452,0.01034,59330.0,59323.0,0.008]
["bitfinex","BTCUSD",1726241487928,0.0034,59331.0,59323.0,0.008]
["bitfinex","BTCUSD",1726241488374,0.0034,59331.0,59323.0,0.012]
["bitfinex","BTCUSD",1726241488597,0.0034,59331.0,59323.0,0.008]
["bitfinex","BTCUSD",1726241488899,0.00022,59343.0,59323.0,0.008]
["bitfinex","BTCUSD",1726241489119,0.00022,59343.0,59338.0,0.168525]
["bitfinex","BTCUSD",1726241489372,0.00022,59343.0,59342.0,0.505543]
["bitfinex","BTCUSD",1726241489606,0.009453,59366.0,59355.0,0.336955]
["bitfinex","BTCUSD",1726241489848,0.009453,59366.0,59360.0,75.08867098]
["bitfinex","BTCUSD",1726241490089,0.0984505,59370.0,59360.0,75.08867098]
["bitfinex","BTCUSD",1726241490317,0.1018505,59370.0,59360.0,75.08907657]
["bitfinex","BTCUSD",1726241490545,0.0984505,59370.0,59360.0,75.08907657]
["bitfinex","BTCUSD",1726241491459,0.1,59369.0,59360.0,75.08907657]
["bitfinex","BTCUSD",1726241491703,0.1,59369.0,59360.0,75.10007657]
["bitfinex","BTCUSD",1726241491704,0.01426695,59362.0,59360.0,75.10007657]
["bitfinex","BTCUSD",1726241491946,0.01426695,59362.0,59360.0,75.02983297]
["bitfinex","BTCUSD",1726241492641,0.01426695,59362.0,59360.0,75.02183297]
["bitfinex","BTCUSD",1726241492878,0.01326695,59362.0,59360.0,75.01083297]
["bitfinex","BTCUSD",1726241493123,0.01326695,59362.0,59360.0,75.01883297]
["bitfinex","BTCUSD",1726241493346,0.01326695,59362.0,59360.0,74.96854829]
["bitfinex","BTCUSD",1726241493604,0.01326695,59362.0,59360.0,74.49657378]
["bitfinex","BTCUSD",1726241493605,0.01666695,59362.0,59360.0,74.49657378]
["bitfinex","BTCUSD",1726241493844,0.01666695,59362.0,59360.0,73.47451789]
["bitfinex","BTCUSD",1726241493845,0.605181,59361.0,59360.0,73.47451789]
["bitfinex","BTCUSD",1726241494135,0.605181,59361.0,59360.0,72.87031606]
["bitfinex","BTCUSD",1726241494136,0.942102,59361.0,59360.0,72.87031606]
["bitfinex","BTCUSD",1726241494372,0.942102,59361.0,59360.0,72.8583566]
["bitfinex","BTCUSD",1726241494373,1.346396,59361.0,59360.0,72.8583566]
["bitfinex","BTCUSD",1726241494592,1.40250282,59361.0,59360.0,72.7484215]
["bitfinex","BTCUSD",1726241494818,1.40250282,59361.0,59360.0,72.49092865]
["bitfinex","BTCUSD",1726241495039,1.346396,59361.0,59360.0,70.49812865]
["bitfinex","BTCUSD",1726241495271,1.346396,59361.0,59360.0,64.71935653]
["bitfinex","BTCUSD",1726241495272,1.683317,59361.0,59360.0,64.71935653]
["bitfinex","BTCUSD",1726241495517,1.683317,59361.0,59360.0,62.50526672]
["bitfinex","BTCUSD",1726241495746,1.009475,59361.0,59360.0,55.44928672]
["bitfinex","BTCUSD",1726241496195,0.067573,59361.0,59360.0,55.44928672]
["bitfinex","BTCUSD",1726241496445,0.175573,59361.0,59360.0,55.45128672]
["bitfinex","BTCUSD",1726241496720,0.173573,59361.0,59360.0,55.45028672]
["bitfinex","BTCUSD",1726241496939,0.167573,59361.0,59360.0,55.44928672]
["bitfinex","BTCUSD",1726241497164,0.167573,59361.0,59360.0,55.45028672]
["bitfinex","BTCUSD",1726241497165,0.007,59361.0,59360.0,55.45028672]
["bitfinex","BTCUSD",1726241497858,0.01326695,59362.0,59360.0,55.44928672]
["bitfinex","BTCUSD",1726241498086,0.004,59361.0,59360.0,55.45028672]
["bitfinex","BTCUSD",1726241498340,0.007,59361.0,59360.0,55.45028672]
["bitfinex","BTCUSD",1726241499879,0.01326695,59362.0,59360.0,55.45428672]
["bitfinex","BTCUSD",1726241500808,0.01326695,59362.0,59360.0,55.45728672]
["bitfinex","BTCUSD",1726241501245,0.01326695,59362.0,59360.0,55.45428672]
["bitfinex","BTCUSD",1726241501482,0.01326695,59362.0,59360.0,55.45728672]
["bitfinex","BTCUSD",1726241501698,0.01326695,59362.0,59360.0,55.45892472]
["bitfinex","BTCUSD",1726241501914,0.01326695,59362.0,59360.0,55.46592472]
["bitfinex","BTCUSD",1726241502135,0.00908595,59362.0,59360.0,55.45851913]
["bitfinex","BTCUSD",1726241502573,0.00908595,59362.0,59360.0,55.46351913]
["bitfinex","BTCUSD",1726241502809,0.00908595,59362.0,59361.0,1.0847]
["bitfinex","BTCUSD",1726241503486,0.00908595,59362.0,59360.0,55.45251913]
["bitfinex","BTCUSD",1726241503727,0.00908595,59362.0,59360.0,55.45951913]
["bitfinex","BTCUSD",1726241504168,0.00908595,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1726241504472,0.00277778,59365.0,59364.0,0.98103286]
["bitfinex","BTCUSD",1726241504677,0.00277778,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1726241504905,0.00277778,59365.0,59364.0,0.505356]
["bitfinex","BTCUSD",1726241505122,0.00277778,59365.0,59362.0,0.547757]
["bitfinex","BTCUSD",1726241505345,0.00277778,59365.0,59362.0,0.3793]
["bitfinex","BTCUSD",1726241505793,0.00277778,59365.0,59360.0,55.44551913]
["bitfinex","BTCUSD",1726241506015,0.02577778,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1726241506235,0.023,59364.0,59360.0,55.44551913]
["bitfinex","BTCUSD",1726241506685,0.018,59364.0,59362.0,0.014]
["bitfinex","BTCUSD",1726241506960,0.268459,59362.0,59360.0,55.45951913]
["bitfinex","BTCUSD",1726241507183,0.268459,59362.0,59360.0,55.44551913]
["bitfinex","BTCUSD",1726241507184,0.22460466,59361.0,59360.0,55.44551913]
["bitfinex","BTCUSD",1726241507411,1.34466766,59361.0,59360.0,55.43621913]
["bitfinex","BTCUSD",1726241507622,0.67082566,59361.0,59360.0,55.43621913]
["bitfinex","BTCUSD",1726241507846,0.16544466,59361.0,59360.0,55.43621913]
["bitfinex","BTCUSD",1726241508304,0.16544466,59361.0,59360.0,55.44821913]
["bitfinex","BTCUSD",1726241508305,0.06544466,59361.0,59360.0,55.44821913]
["bitfinex","BTCUSD",1726241508532,0.69382566,59361.0,59360.0,55.44862472]
["bitfinex","BTCUSD",1726241508762,0.69382566,59361.0,59360.0,55.00604657]
["bitfinex","BTCUSD",1726241508763,1.03074666,59361.0,59360.0,55.00604657]
["bitfinex","BTCUSD",1726241509020,1.03074666,59361.0,59360.0,54.2217778]
["bitfinex","BTCUSD",1726241509021,1.36766766,59361.0,59360.0,54.2217778]
["bitfinex","BTCUSD",1726241509219,1.36766766,59361.0,59360.0,54.15283139]
["bitfinex","BTCUSD",1726241509877,1.36766766,59361.0,59360.0,54.15183139]
["bitfinex","BTCUSD",1726241510103,1.70758866,59361.0,59360.0,54.15283139]
["bitfinex","BTCUSD",1726241510323,1.37066766,59361.0,59360.0,54.10612778]
["bitfinex","BTCUSD",1726241510537,1.37060762,59361.0,59360.0,54.10512778]
["bitfinex","BTCUSD",1726241511011,1.37360762,59361.0,59360.0,54.04504201]
["bitfinex","BTCUSD",1726241511239,1.37360762,59361.0,59360.0,54.01577053]
["bitfinex","BTCUSD",1726241511240,1.71952862,59361.0,59360.0,54.01577053]
["bitfinex","BTCUSD",1726241511458,1.71652862,59361.0,59360.0,54.01477053]
["bitfinex","BTCUSD",1726241511686,1.70752862,59361.0,59360.0,54.01277053]
["bitfinex","BTCUSD",1726241511895,1.71652862,59361.0,59360.0,54.01377053]
["bitfinex","BTCUSD",1726241512174,1.70752862,59361.0,59360.0,54.01277053]
["bitfinex","BTCUSD",1726241512377,1.70752862,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241512590,1.72152862,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241512839,1.70752862,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241513049,1.70752862,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241513261,1.38460762,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241513520,1.36860762,59361.0,59360.0,53.10601714]
["bitfinex","BTCUSD",1726241513942,1.36160762,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241514369,1.36860762,59361.0,59360.0,53.10601714]
["bitfinex","BTCUSD",1726241514581,1.70552862,59361.0,59360.0,53.10601714]
["bitfinex","BTCUSD",1726241514795,1.39160762,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241515008,1.37760762,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241515219,1.37760762,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241515220,1.37160762,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241515441,1.37160762,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241515660,0.67476562,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241515877,0.57476562,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241516087,0.58376562,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241516329,0.05108462,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241516547,0.00993996,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241516804,0.01193996,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241517016,0.01193996,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241517243,0.01593996,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241517679,0.01193996,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241517895,0.01293996,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241518170,0.00393996,59361.0,59360.0,53.10301714]
["bitfinex","BTCUSD",1726241518374,0.00293996,59361.0,59360.0,53.10301714]
["bitfinex","BTCUSD",1726241518811,0.01093996,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241519030,0.11093996,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241519253,0.6935962,59361.0,59360.0,53.10501714]
["bitfinex","BTCUSD",1726241519519,1.0225172,59361.0,59360.0,53.10401714]
["bitfinex","BTCUSD",1726241519722,1.0225172,59361.0,59360.0,53.10301714]
["bitfinex","BTCUSD",1726241519970,1.0275172,59361.0,59360.0,53.10301714]
["bitfinex","BTCUSD",1726241520188,1.3644382,59361.0,59360.0,53.10201714]
["bitfinex","BTCUSD",1726241520407,1.41460516,59361.0,59360.0,53.10061155]
["bitfinex","BTCUSD",1726241520637,0.00793996,59361.0,59360.0,53.09961155]
["bitfinex","BTCUSD",1726241520875,0.005,59361.0,59360.0,53.77551155]
["bitfinex","BTCUSD",1726241521096,0.006,59361.0,59360.0,53.77551155]
["bitfinex","BTCUSD",1726241521313,0.001,59361.0,59360.0,53.77551155]
["bitfinex","BTCUSD",1726241521526,0.00359678,59365.0,59360.0,53.77551155]
["bitfinex","BTCUSD",1726241521741,0.008,59361.0,59360.0,53.77651155]
["bitfinex","BTCUSD",1726241521957,0.008,59361.0,59360.0,53.77751155]
["bitfinex","BTCUSD",1726241522194,0.00359678,59365.0,59360.0,53.77651155]
["bitfinex","BTCUSD",1726241522413,0.001,59361.0,59360.0,53.78651155]
["bitfinex","BTCUSD",1726241522632,0.00359678,59365.0,59360.0,53.78951155]
["bitfinex","BTCUSD",1726241522851,0.05426901,59364.0,59360.0,53.78951155]
["bitfinex","BTCUSD",1726241523076,0.001,59361.0,59360.0,53.80051155]
["bitfinex","BTCUSD",1726241524231,0.001,59361.0,59360.0,53.78951155]
["bitfinex","BTCUSD",1726241524455,0.00359678,59365.0,59360.0,53.78951155]
["bitfinex","BTCUSD",1726241524674,0.00359678,59365.0,59360.0,53.09961155]
["bitfinex","BTCUSD",1726241524675,0.05427043,59364.0,59360.0,53.09961155]
["bitfinex","BTCUSD",1726241525137,0.05427043,59364.0,59360.0,53.10861155]
["bitfinex","BTCUSD",1726241525349,0.05427043,59364.0,59360.0,53.11161155]
["bitfinex","BTCUSD",1726241525566,0.05427043,59364.0,59360.0,53.10261155]
["bitfinex","BTCUSD",1726241525787,0.05427043,59364.0,59360.0,53.09961155]
["bitfinex","BTCUSD",1726241526007,0.05427043,59364.0,59360.0,53.09761155]
["bitfinex","BTCUSD",1726241526515,0.05716753,59364.0,59360.0,53.09461155]
["bitfinex","BTCUSD",1726241526756,0.05427043,59363.0,59360.0,53.09461155]
["bitfinex","BTCUSD",1726241526990,0.05386491,59363.0,59360.0,53.09461155]
["bitfinex","BTCUSD",1726241527208,0.628381,59361.0,59360.0,53.09461155]
["bitfinex","BTCUSD",1726241527424,1.85898501,59361.0,59360.0,52.77796716]
["bitfinex","BTCUSD",1726241527641,1.52206401,59361.0,59360.0,52.77796716]
["bitfinex","BTCUSD",1726241527851,1.12263342,59361.0,59360.0,52.77796716]
["bitfinex","BTCUSD",1726241528059,1.35898501,59361.0,59360.0,52.77796716]
["bitfinex","BTCUSD",1726241528282,1.14780345,59361.0,59360.0,52.78096716]
["bitfinex","BTCUSD",1726241528494,1.02206401,59361.0,59360.0,52.78096716]
["bitfinex","BTCUSD",1726241528713,1.14780345,59361.0,59360.0,52.77796716]
["bitfinex","BTCUSD",1726241528917,1.65580345,59361.0,59360.0,52.77896716]
["bitfinex","BTCUSD",1726241529129,1.03306401,59361.0,59360.0,52.77996716]
["bitfinex","BTCUSD",1726241529340,1.15080345,59361.0,59360.0,52.77896716]
["bitfinex","BTCUSD",1726241529557,1.15880345,59361.0,59360.0,52.77996716]
["bitfinex","BTCUSD",1726241529798,0.16476201,59361.0,59360.0,52.77896716]
["bitfinex","BTCUSD",1726241530003,0.23622201,59361.0,59360.0,52.77996716]
["bitfinex","BTCUSD",1726241530457,0.06776201,59361.0,59360.0,52.77996716]
["bitfinex","BTCUSD",1726241530678,0.06776201,59361.0,59360.0,53.45986716]
["bitfinex","BTCUSD",1726241530904,0.0138971,59361.0,59360.0,53.45986716]
["bitfinex","BTCUSD",1726241531599,0.0058971,59361.0,59360.0,53.45886716]
["bitfinex","BTCUSD",1726241531814,0.0028971,59361.0,59360.0,53.45886716]
["bitfinex","BTCUSD",1726241532021,0.0098971,59361.0,59360.0,53.45886716]
["bitfinex","BTCUSD",1726241532237,0.0058971,59361.0,59360.0,53.45886716]
["bitfinex","BTCUSD",1726241532457,0.0058971,59361.0,59360.0,53.83596716]
["bitfinex","BTCUSD",1726241532668,0.0038971,59361.0,59360.0,53.84096716]
["bitfinex","BTCUSD",1726241532885,0.0028971,59361.0,59360.0,53.83496716]
["bitfinex","BTCUSD",1726241533312,0.0023971,59361.0,59360.0,53.84396716]
["bitfinex","BTCUSD",1726241533774,0.07543946,59381.0,59373.0,0.09]
["bitfinex","BTCUSD",1726241534035,0.0032291,59390.0,59387.0,0.505161]
["bitfinex","BTCUSD",1726241534227,0.0032291,59390.0,59381.0,0.7358]
["bitfinex","BTCUSD",1726241534453,0.0032291,59390.0,59382.0,0.728001]
["bitfinex","BTCUSD",1726241534677,0.0032291,59390.0,59382.0,0.3912]
["bitfinex","BTCUSD",1726241536056,0.501,59388.0,59382.0,0.4182]
["bitfinex","BTCUSD",1726241536306,0.501,59388.0,59383.0,0.7352]
["bitfinex","BTCUSD",1726241536520,0.5,59388.0,59383.0,0.7352]
["bitfinex","BTCUSD",1726241536980,0.506,59388.0,59383.0,0.7352]
["bitfinex","BTCUSD",1726241538393,0.5058,59388.0,59383.0,0.7352]
["bitfinex","BTCUSD",1726241538817,0.4998,59388.0,59383.0,0.7472]
["bitfinex","BTCUSD",1726241539061,0.5006,59388.0,59383.0,0.7602]
["bitfinex","BTCUSD",1726241539338,0.4996,59388.0,59383.0,0.73502919]
["bitfinex","BTCUSD",1726241539566,0.4996,59388.0,59387.0,1.01031362]
["bitfinex","BTCUSD",1726241539787,0.4996,59388.0,59383.0,0.74402919]
["bitfinex","BTCUSD",1726241540003,0.4996,59388.0,59383.0,0.74102919]
["bitfinex","BTCUSD",1726241540214,0.500419,59388.0,59383.0,0.74402919]
["bitfinex","BTCUSD",1726241540691,0.500419,59388.0,59383.0,0.74102919]
["bitfinex","BTCUSD",1726241541161,0.0015,59410.0,59401.0,0.673388]
["bitfinex","BTCUSD",1726241541395,0.0015,59410.0,59409.0,0.98064986]
["bitfinex","BTCUSD",1726241541630,0.0015,59410.0,59409.0,1.88518367]
["bitfinex","BTCUSD",1726241541854,0.0015,59410.0,59409.0,2.22183267]
["bitfinex","BTCUSD",1726241542076,0.092344,59420.0,59419.0,0.64397286]
["bitfinex","BTCUSD",1726241542311,0.0002,59444.0,59419.0,0.64397286]
["bitfinex","BTCUSD",1726241542312,0.0002,59444.0,59424.0,0.7268]
["bitfinex","BTCUSD",1726241542534,0.0002,59444.0,59428.0,0.3391]
["bitfinex","BTCUSD",1726241543677,0.0016332,59443.0,59428.0,0.3391]
["bitfinex","BTCUSD",1726241543893,0.00251515,59429.0,59428.0,0.3531]
["bitfinex","BTCUSD",1726241545028,0.00151515,59429.0,59428.0,0.3391]
["bitfinex","BTCUSD",1726241545473,0.00151515,59429.0,59428.0,0.3671]
["bitfinex","BTCUSD",1726241545701,0.00151515,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241545919,0.00151515,59429.0,59424.0,0.6968]
["bitfinex","BTCUSD",1726241546162,0.00151515,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1726241546412,0.00151515,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241546664,0.00151515,59429.0,59428.0,0.028]
["bitfinex","BTCUSD",1726241546910,0.16978315,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241547136,0.00151515,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241547345,0.16978315,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241547560,0.00151515,59429.0,59428.0,0.014]
["bitfinex","BTCUSD",1726241547806,0.00151515,59429.0,59417.0,0.25240415]
["bitfinex","BTCUSD",1726241547807,0.16978415,59429.0,59417.0,0.25240415]
["bitfinex","BTCUSD",1726241548024,0.00151515,59429.0,59417.0,0.25240415]
["bitfinex","BTCUSD",1726241548402,0.00151515,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1726241548403,0.16978315,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1726241548643,0.00151515,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1726241549084,6e-05,59451.0,59431.0,0.44567686]
["bitfinex","BTCUSD",1726241549305,6e-05,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1726241549528,6e-05,59451.0,59438.0,0.3637]
["bitfinex","BTCUSD",1726241549748,6e-05,59451.0,59442.0,1.00971004]
["bitfinex","BTCUSD",1726241549957,6e-05,59451.0,59431.0,0.03]
["bitfinex","BTCUSD",1726241549958,6e-05,59451.0,59450.0,0.03]
["bitfinex","BTCUSD",1726241550182,6e-05,59451.0,59447.0,0.03]
["bitfinex","BTCUSD",1726241550426,6e-05,59451.0,59450.0,0.09]
["bitfinex","BTCUSD",1726241550640,6e-05,59451.0,59450.0,0.06]
["bitfinex","BTCUSD",1726241550853,0.08944199,59453.0,59452.0,0.258202]
["bitfinex","BTCUSD",1726241551105,0.08944199,59453.0,59452.0,0.79001811]
["bitfinex","BTCUSD",1726241551333,0.08944199,59453.0,59452.0,0.679]
["bitfinex","BTCUSD",1726241551553,0.08944199,59453.0,59452.0,0.85791811]
["bitfinex","BTCUSD",1726241552052,0.067419,59485.0,59470.0,0.98013286]
["bitfinex","BTCUSD",1726241552282,0.0375,59486.0,59470.0,0.98013286]
["bitfinex","BTCUSD",1726241552283,0.0375,59486.0,59470.0,0.70691267]
["bitfinex","BTCUSD",1726241552508,0.0375,59486.0,59470.0,0.55669497]
["bitfinex","BTCUSD",1726241552758,0.0375,59486.0,59470.0,1.56869078]
["bitfinex","BTCUSD",1726241552982,0.0375,59486.0,59477.0,0.70380886]
["bitfinex","BTCUSD",1726241553213,0.0375,59486.0,59477.0,1.23232678]
["bitfinex","BTCUSD",1726241553440,0.0375,59486.0,59477.0,0.94906743]
["bitfinex","BTCUSD",1726241553710,0.0375,59486.0,59477.0,1.62159078]
["bitfinex","BTCUSD",1726241553934,0.0375,59486.0,59480.0,0.64737]
["bitfinex","BTCUSD",1726241553935,0.0002,59481.0,59480.0,0.64737]
["bitfinex","BTCUSD",1726241554182,0.0002,59481.0,59480.0,1.57676384]
["bitfinex","BTCUSD",1726241554414,0.00140573,59499.0,59494.0,2.49919686]
["bitfinex","BTCUSD",1726241554642,0.00140573,59499.0,59494.0,3.19865191]
["bitfinex","BTCUSD",1726241554888,0.00020744,59495.0,59494.0,1.70816303]
["bitfinex","BTCUSD",1726241555124,0.00020744,59495.0,59494.0,1.23391103]
["bitfinex","BTCUSD",1726241555366,0.00020744,59495.0,59494.0,1.1531]
["bitfinex","BTCUSD",1726241555614,0.002318,59513.0,59494.0,1.1531]
["bitfinex","BTCUSD",1726241555615,0.002318,59513.0,59504.0,0.560155]
["bitfinex","BTCUSD",1726241555875,0.002318,59513.0,59504.0,1.23265878]
["bitfinex","BTCUSD",1726241556131,0.002248,59513.0,59512.0,0.03]
["bitfinex","BTCUSD",1726241556359,0.002248,59513.0,59512.0,1.17834451]
["bitfinex","BTCUSD",1726241556610,0.00293061,59542.0,59512.0,1.17834451]
["bitfinex","BTCUSD",1726241556611,0.335805,59559.0,59531.0,1.0736]
["bitfinex","BTCUSD",1726241556889,0.44860681,59558.0,59534.0,0.03]
["bitfinex","BTCUSD",1726241557116,0.44860681,59558.0,59520.0,0.3948]
["bitfinex","BTCUSD",1726241557117,0.44567686,59536.0,59520.0,0.3948]
["bitfinex","BTCUSD",1726241557356,0.007834,59550.0,59520.0,0.3948]
["bitfinex","BTCUSD",1726241557357,0.007834,59550.0,59536.0,1.00759898]
["bitfinex","BTCUSD",1726241557625,0.00292995,59558.0,59537.0,1.1194]
["bitfinex","BTCUSD",1726241557861,0.00292995,59558.0,59538.0,0.03]
["bitfinex","BTCUSD",1726241558158,0.4118,59569.0,59537.0,0.7088]
["bitfinex","BTCUSD",1726241558159,0.22945905,59569.0,59537.0,0.7088]
["bitfinex","BTCUSD",1726241558405,0.835727,59573.0,59539.0,1.00759898]
["bitfinex","BTCUSD",1726241558406,0.167954,59540.0,59539.0,1.00759898]
["bitfinex","BTCUSD",1726241558666,0.7661959,59568.0,59539.0,1.00759898]
["bitfinex","BTCUSD",1726241558667,0.44567686,59550.0,59539.0,1.00759898]
["bitfinex","BTCUSD",1726241558931,0.44567686,59550.0,59522.0,0.3721]
["bitfinex","BTCUSD",1726241558932,0.44567686,59550.0,59524.0,0.03]
["bitfinex","BTCUSD",1726241559179,0.000818,59555.0,59531.0,1.00759898]
["bitfinex","BTCUSD",1726241559180,0.44567686,59544.0,59531.0,1.00759898]
["bitfinex","BTCUSD",1726241559434,0.44567686,59544.0,59537.0,0.001]
["bitfinex","BTCUSD",1726241559435,0.167959,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1726241559646,1.07255486,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1726241559871,1.07255486,59538.0,59513.0,0.3687]
["bitfinex","BTCUSD",1726241559872,0.88159586,59538.0,59513.0,0.3987]
["bitfinex","BTCUSD",1726241560103,0.167982,59530.0,59529.0,1.00759898]
["bitfinex","BTCUSD",1726241560335,0.1,59537.0,59524.0,0.002]
["bitfinex","BTCUSD",1726241560585,0.1,59537.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241560586,0.167996,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241560843,0.44567686,59531.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241561070,0.33587,59547.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241561071,0.4628,59541.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241561357,0.167996,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241561603,1.548875,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1726241561836,0.168087,59493.0,59479.0,0.6983]
["bitfinex","BTCUSD",1726241562092,0.168087,59493.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241562351,0.0168087,59493.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241562604,0.168097,59490.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241562856,0.336171,59494.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241563098,0.168106,59486.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241563374,0.3815,59529.0,59484.0,0.44567686]
["bitfinex","BTCUSD",1726241563623,0.3815,59529.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241563624,0.3815,59529.0,59485.0,0.03]
["bitfinex","BTCUSD",1726241563625,0.1,59522.0,59485.0,0.03]
["bitfinex","BTCUSD",1726241563859,0.1,59522.0,59482.0,1.00759898]
["bitfinex","BTCUSD",1726241563860,0.000817,59493.0,59482.0,1.00759898]
["bitfinex","BTCUSD",1726241564371,0.000817,59493.0,59483.0,1.00759898]
["bitfinex","BTCUSD",1726241564602,0.000817,59493.0,59481.0,0.3864]
["bitfinex","BTCUSD",1726241565076,0.0336974,59492.0,59481.0,0.3904]
["bitfinex","BTCUSD",1726241565339,0.0336974,59492.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241565594,0.336189,59491.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241565845,0.000817,59493.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241566117,0.504328,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241566334,0.000817,59493.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241566600,0.336219,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241566848,0.0336219,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1726241567083,0.0336219,59485.0,59464.0,0.3611]
["bitfinex","BTCUSD",1726241567084,0.44567686,59479.0,59452.0,0.717234]
["bitfinex","BTCUSD",1726241567323,0.168135,59476.0,59475.0,1.00759898]
["bitfinex","BTCUSD",1726241567598,0.44567686,59479.0,59452.0,0.717234]
["bitfinex","BTCUSD",1726241567599,0.336295,59472.0,59452.0,0.717234]
["bitfinex","BTCUSD",1726241567834,0.44567686,59479.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241567835,0.168156,59469.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241568057,0.33626,59478.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241568292,0.07819339,59478.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241568526,0.336294,59472.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241568766,0.336296,59472.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569026,0.07819339,59478.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569027,0.168134,59477.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569268,0.02463274,59476.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569497,0.4202,59485.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569498,0.168164,59466.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569724,0.1,59474.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569725,0.168174,59462.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241569919,0.0168174,59462.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241570414,0.1849914,59462.0,59461.0,0.0078337]
["bitfinex","BTCUSD",1726241570664,0.1849914,59462.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241570895,0.5213404,59462.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241571228,0.5213404,59462.0,59461.0,0.0088337]
["bitfinex","BTCUSD",1726241571229,1.2525894,59462.0,59461.0,0.0088337]
["bitfinex","BTCUSD",1726241571447,0.562457,59468.0,59461.0,0.0078337]
["bitfinex","BTCUSD",1726241571727,0.3943,59475.0,59461.0,0.0078337]
["bitfinex","BTCUSD",1726241571979,0.021,59477.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572211,0.012,59477.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572449,0.168141,59474.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572711,0.04992424,59476.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572713,0.02300652,59473.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572952,0.38619624,59476.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241572953,0.04992424,59476.0,59462.0,1.0771]
["bitfinex","BTCUSD",1726241573458,0.004,59468.0,59462.0,1.0781]
["bitfinex","BTCUSD",1726241574179,0.336266,59477.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241574413,0.3943,59485.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241574414,0.0336266,59476.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241574645,0.336303,59471.0,59470.0,1.00892054]
["bitfinex","BTCUSD",1726241574880,0.009,59473.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241575121,0.336245,59481.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241575382,0.168127,59479.0,59461.0,0.0058337]
["bitfinex","BTCUSD",1726241575621,0.009,59476.0,59462.0,0.002644]
["bitfinex","BTCUSD",1726241576124,0.336251,59480.0,59462.0,0.002644]
["bitfinex","BTCUSD",1726241576125,0.168133,59477.0,59462.0,0.001644]
["bitfinex","BTCUSD",1726241576318,0.004,59468.0,59462.0,0.001644]
["bitfinex","BTCUSD",1726241576572,0.023,59483.0,59462.0,0.001644]
["bitfinex","BTCUSD",1726241576573,0.44567686,59478.0,59462.0,0.001644]
["bitfinex","BTCUSD",1726241576844,0.44567686,59478.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241576846,0.336305,59470.0,59461.0,0.0068337]
["bitfinex","BTCUSD",1726241577076,0.33625,59480.0,59464.0,1.00892054]
["bitfinex","BTCUSD",1726241577077,0.61384286,59465.0,59464.0,1.00892054]
["bitfinex","BTCUSD",1726241577321,0.013,59476.0,59462.0,0.001]
["bitfinex","BTCUSD",1726241577322,0.009,59476.0,59462.0,0.001]
["bitfinex","BTCUSD",1726241577502,0.009,59476.0,59467.0,0.336319]
["bitfinex","BTCUSD",1726241577755,0.009,59476.0,59465.0,0.168164]
["bitfinex","BTCUSD",1726241577983,0.009,59476.0,59462.0,0.001]
["bitfinex","BTCUSD",1726241578212,0.013,59470.0,59462.0,0.001]
["bitfinex","BTCUSD",1726241578826,0.013,59470.0,59459.0,0.168182]
["bitfinex","BTCUSD",1726241578828,0.013,59470.0,59459.0,0.336365]
["bitfinex","BTCUSD",1726241579015,0.022,59470.0,59456.0,0.03]
["bitfinex","BTCUSD",1726241579242,0.022,59470.0,59457.0,1.00892054]
["bitfinex","BTCUSD",1726241579441,0.013,59470.0,59456.0,0.03]
["bitfinex","BTCUSD",1726241579662,0.336225,59484.0,59456.0,0.03]
["bitfinex","BTCUSD",1726241579663,0.168126,59480.0,59457.0,1.00892054]
["bitfinex","BTCUSD",1726241579873,0.33626,59478.0,59462.0,0.002]
["bitfinex","BTCUSD",1726241580077,0.000822,59485.0,59462.0,0.002]
["bitfinex","BTCUSD",1726241580078,0.023822,59485.0,59462.0,0.002]
["bitfinex","BTCUSD",1726241580283,0.023822,59485.0,59453.0,0.7383]
["bitfinex","BTCUSD",1726241580284,0.011,59476.0,59467.0,0.001]
["bitfinex","BTCUSD",1726241580917,0.100822,59485.0,59454.0,0.03]
["bitfinex","BTCUSD",1726241581129,0.1042725,59484.0,59458.0,1.00892054]
["bitfinex","BTCUSD",1726241581378,0.1042725,59484.0,59454.0,0.03]
["bitfinex","BTCUSD",1726241581379,0.7355,59477.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241581587,0.023,59476.0,59458.0,1.00892054]
["bitfinex","BTCUSD",1726241581820,0.023,59476.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241581821,0.14211769,59476.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241582039,0.336344,59463.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241582274,0.3649,59466.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241582482,0.03649,59465.0,59459.0,1.00892054]
["bitfinex","BTCUSD",1726241582703,0.48339069,59476.0,59457.0,0.001]
["bitfinex","BTCUSD",1726241582704,0.005,59476.0,59460.0,1.00892054]
["bitfinex","BTCUSD",1726241582901,0.3853,59483.0,59458.0,1.0639]
["bitfinex","BTCUSD",1726241583141,0.006,59476.0,59458.0,0.3624]
["bitfinex","BTCUSD",1726241583575,0.012,59476.0,59467.0,0.001]
["bitfinex","BTCUSD",1726241583788,0.168164,59466.0,59458.0,0.3624]
["bitfinex","BTCUSD",1726241583962,0.336307,59470.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241583963,0.336307,59470.0,59459.0,1.00892054]
["bitfinex","BTCUSD",1726241584165,0.0112,59475.0,59458.0,0.001]
["bitfinex","BTCUSD",1726241584374,0.168174,59463.0,59458.0,0.001]
["bitfinex","BTCUSD",1726241584541,0.2186262,59462.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241584752,0.0504512,59462.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241584980,0.0112,59475.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241585241,0.067435,59467.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241585444,0.336324,59467.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241585655,0.336305,59470.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241585830,0.067434,59474.0,59453.0,1.17717686]
["bitfinex","BTCUSD",1726241586054,0.067434,59474.0,59454.0,0.336392]
["bitfinex","BTCUSD",1726241586299,0.067434,59474.0,59456.0,1.03892054]
["bitfinex","BTCUSD",1726241586571,0.008,59467.0,59457.0,0.336375]
["bitfinex","BTCUSD",1726241586782,0.008,59467.0,59458.0,0.168183]
["bitfinex","BTCUSD",1726241587019,0.067425,59475.0,59456.0,0.03]
["bitfinex","BTCUSD",1726241587238,0.012,59474.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241587451,0.2097137,59473.0,59454.0,0.168196]
["bitfinex","BTCUSD",1726241587653,0.168147,59472.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241587862,0.168153,59470.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241588071,0.02097227,59469.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241588284,0.168162,59467.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241588490,0.005,59474.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241589325,0.168161,59467.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241589544,0.336305,59470.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241589545,0.168158,59468.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241589764,0.336305,59470.0,59453.0,0.7015]
["bitfinex","BTCUSD",1726241589765,0.336305,59470.0,59453.0,0.703144]
["bitfinex","BTCUSD",1726241589995,0.067425,59475.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241589996,0.0336305,59469.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241590232,0.336364,59460.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241590442,0.44567686,59462.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241590655,0.05162593,59461.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241590870,0.1,59463.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241591093,0.33635,59462.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241591313,0.168183,59459.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241591573,0.022147,59462.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241591787,0.168197,59454.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241592437,0.504591,59454.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241592663,0.0504591,59454.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241592904,0.8914441,59454.0,59453.0,0.001644]
["bitfinex","BTCUSD",1726241593124,0.8914441,59454.0,59453.0,0.000644]
["bitfinex","BTCUSD",1726241593350,1.27948699,59454.0,59453.0,0.000644]
["bitfinex","BTCUSD",1726241593582,0.10410799,59454.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241593813,0.168207,59451.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241594050,0.05164889,59450.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241594227,0.023,59461.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241594443,0.004,59454.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241594649,0.05164374,59453.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241594865,0.05164374,59452.0,59443.0,0.00227016]
["bitfinex","BTCUSD",1726241595083,0.022147,59462.0,59435.0,0.06]
["bitfinex","BTCUSD",1726241595084,0.336378,59457.0,59435.0,0.06]
["bitfinex","BTCUSD",1726241595297,0.022147,59462.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726241595298,0.03,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726241595525,0.03,59463.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726241595526,0.03,59452.0,59440.0,0.0420534]
["bitfinex","BTCUSD",1726241595744,0.06,59454.0,59453.0,0.3364]
["bitfinex","BTCUSD",1726241595745,0.03,59454.0,59453.0,0.3364]
["bitfinex","BTCUSD",1726241595965,0.06,59458.0,59451.0,0.336411]
["bitfinex","BTCUSD",1726241595966,0.03,59452.0,59451.0,0.336411]
["bitfinex","BTCUSD",1726241596195,0.06,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1726241596415,0.03,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1726241596805,0.033,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1726241597031,0.03,59446.0,59441.0,0.336467]
["bitfinex","BTCUSD",1726241597246,0.03,59446.0,59443.0,0.336453]
["bitfinex","BTCUSD",1726241597477,0.03,59446.0,59443.0,0.168226]
["bitfinex","BTCUSD",1726241597716,0.03,59445.0,59428.0,0.44567686]
["bitfinex","BTCUSD",1726241597946,0.03,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1726241598164,0.03,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1726241598384,0.03,59445.0,59444.0,1.632376]
["bitfinex","BTCUSD",1726241598603,0.03,59445.0,59444.0,2.305278]
["bitfinex","BTCUSD",1726241598831,0.001,59452.0,59434.0,0.44567686]
["bitfinex","BTCUSD",1726241598832,0.03,59439.0,59434.0,0.3907]
["bitfinex","BTCUSD",1726241599053,0.06,59441.0,59437.0,0.168245]
["bitfinex","BTCUSD",1726241599054,0.03,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1726241599274,0.03,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1726241599786,0.03,59444.0,59443.0,0.336456]
["bitfinex","BTCUSD",1726241600028,0.03,59444.0,59437.0,0.6766]
["bitfinex","BTCUSD",1726241600029,0.03,59441.0,59437.0,0.6766]
["bitfinex","BTCUSD",1726241600475,0.03,59438.0,59437.0,0.6766]
["bitfinex","BTCUSD",1726241600695,0.06,59441.0,59437.0,0.6766]
["bitfinex","BTCUSD",1726241600696,0.03,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1726241600915,0.03,59442.0,59437.0,0.6806]
["bitfinex","BTCUSD",1726241601141,0.001,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1726241601363,0.03,59446.0,59445.0,0.336445]
["bitfinex","BTCUSD",1726241601584,0.03,59446.0,59437.0,0.004]
["bitfinex","BTCUSD",1726241601585,0.03,59441.0,59437.0,0.004]
["bitfinex","BTCUSD",1726241602080,0.06,59442.0,59437.0,0.004]
["bitfinex","BTCUSD",1726241602081,0.03,59438.0,59437.0,0.508735]
["bitfinex","BTCUSD",1726241602295,0.03,59442.0,59438.0,0.336482]
["bitfinex","BTCUSD",1726241602536,0.03,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726241602763,0.03,59439.0,59438.0,0.16824]
["bitfinex","BTCUSD",1726241603003,0.069,59442.0,59433.0,0.336507]
["bitfinex","BTCUSD",1726241603004,0.03,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1726241603462,0.09,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1726241603669,0.009,59441.0,59440.0,0.168234]
["bitfinex","BTCUSD",1726241603902,0.009,59441.0,59433.0,0.336507]
["bitfinex","BTCUSD",1726241603903,0.09,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726241604120,0.09,59442.0,59438.0,0.002]
["bitfinex","BTCUSD",1726241604121,0.001,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1726241604391,0.091,59439.0,59438.0,0.002]
["bitfinex","BTCUSD",1726241604622,0.001,59442.0,59432.0,0.704718]
["bitfinex","BTCUSD",1726241604623,0.09,59438.0,59432.0,0.3682]
["bitfinex","BTCUSD",1726241604860,0.000823,59452.0,59446.0,0.504658]
["bitfinex","BTCUSD",1726241604861,0.09,59447.0,59446.0,0.504658]
["bitfinex","BTCUSD",1726241605388,0.06,59446.0,59443.0,0.336454]
["bitfinex","BTCUSD",1726241605634,0.06,59446.0,59433.0,0.727]
["bitfinex","BTCUSD",1726241605635,0.03,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1726241605866,0.03,59441.0,59433.0,0.727]
["bitfinex","BTCUSD",1726241606112,0.03,59441.0,59436.0,0.504743]
["bitfinex","BTCUSD",1726241606113,0.03,59437.0,59436.0,0.504743]
["bitfinex","BTCUSD",1726241606350,0.03,59437.0,59436.0,0.168247]
["bitfinex","BTCUSD",1726241606626,0.03,59437.0,59434.0,0.336503]
["bitfinex","BTCUSD",1726241606627,0.03,59442.0,59437.0,0.168242]
["bitfinex","BTCUSD",1726241606864,0.03,59442.0,59433.0,0.727]
["bitfinex","BTCUSD",1726241606865,0.03,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1726241607096,0.03,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1726241607363,0.03,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1726241607603,0.031,59437.0,59436.0,0.511744]
["bitfinex","BTCUSD",1726241607829,0.031,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241607830,0.0401,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241608069,0.031,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241608331,0.091,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241608874,0.142684,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241609144,0.20229246,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1726241609441,0.082684,59437.0,59436.0,0.006]
["bitfinex","BTCUSD",1726241609642,0.082684,59437.0,59422.0,0.25235319]
["bitfinex","BTCUSD",1726241609643,0.06,59436.0,59422.0,0.25235319]
["bitfinex","BTCUSD",1726241609898,0.081684,59437.0,59424.0,0.168281]
["bitfinex","BTCUSD",1726241609899,0.03,59426.0,59424.0,0.168281]
["bitfinex","BTCUSD",1726241610164,0.06,59428.0,59422.0,0.504858]
["bitfinex","BTCUSD",1726241610165,0.03,59423.0,59422.0,0.504858]
["bitfinex","BTCUSD",1726241610398,0.03,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1726241610631,0.03,59426.0,59425.0,1.177953]
["bitfinex","BTCUSD",1726241610875,0.03,59426.0,59425.0,0.841395]
["bitfinex","BTCUSD",1726241611130,0.031,59426.0,59425.0,0.841395]
["bitfinex","BTCUSD",1726241611363,0.031,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1726241611623,0.003,59436.0,59428.0,0.673082]
["bitfinex","BTCUSD",1726241611624,0.03,59429.0,59428.0,0.673082]
["bitfinex","BTCUSD",1726241611875,0.03,59429.0,59428.0,1.866493]
["bitfinex","BTCUSD",1726241612121,0.03,59429.0,59428.0,1.529952]
["bitfinex","BTCUSD",1726241612357,0.03,59429.0,59428.0,0.841352]
["bitfinex","BTCUSD",1726241612627,0.03,59429.0,59423.0,0.45340061]
["bitfinex","BTCUSD",1726241612628,0.03,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1726241612866,0.03,59435.0,59434.0,1.177774]
["bitfinex","BTCUSD",1726241613126,0.03,59435.0,59434.0,0.841267]
["bitfinex","BTCUSD",1726241613357,0.03,59435.0,59434.0,0.50476]
["bitfinex","BTCUSD",1726241613592,0.00039426,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1726241613825,0.00039426,59437.0,59436.0,1.29464061]
["bitfinex","BTCUSD",1726241614060,0.00039426,59437.0,59436.0,1.96763261]
["bitfinex","BTCUSD",1726241614550,0.00039426,59437.0,59436.0,1.177736]
["bitfinex","BTCUSD",1726241615012,0.00039426,59437.0,59436.0,1.63113661]
["bitfinex","BTCUSD",1726241615251,0.00139426,59437.0,59436.0,2.63947282]
["bitfinex","BTCUSD",1726241615475,0.00139426,59437.0,59436.0,2.99990825]
["bitfinex","BTCUSD",1726241615718,0.00139426,59437.0,59436.0,3.16914406]
["bitfinex","BTCUSD",1726241615997,0.00139426,59437.0,59436.0,2.66140785]
["bitfinex","BTCUSD",1726241616206,0.00139426,59437.0,59436.0,2.49017204]
["bitfinex","BTCUSD",1726241616421,0.00139426,59437.0,59436.0,2.47617204]
["bitfinex","BTCUSD",1726241616422,0.00039426,59437.0,59436.0,2.47617204]
["bitfinex","BTCUSD",1726241616674,0.00139426,59437.0,59436.0,2.46823261]
["bitfinex","BTCUSD",1726241616902,0.00139426,59437.0,59436.0,2.38223261]
["bitfinex","BTCUSD",1726241616903,0.00239426,59437.0,59436.0,2.38223261]
["bitfinex","BTCUSD",1726241617156,0.00139426,59437.0,59436.0,2.36823261]
["bitfinex","BTCUSD",1726241617368,0.00139426,59437.0,59436.0,2.35423261]
["bitfinex","BTCUSD",1726241617369,0.00039426,59437.0,59436.0,2.35423261]
["bitfinex","BTCUSD",1726241617579,0.00239426,59437.0,59436.0,2.38223261]
["bitfinex","BTCUSD",1726241617821,0.00221726,59437.0,59436.0,2.36823261]
["bitfinex","BTCUSD",1726241618062,0.00121726,59437.0,59436.0,2.35423261]
["bitfinex","BTCUSD",1726241618313,0.06,59453.0,59436.0,2.35423261]
["bitfinex","BTCUSD",1726241618314,0.1509668,59484.0,59445.0,2.01864]
["bitfinex","BTCUSD",1726241618566,0.0032291,59531.0,59445.0,2.01864]
["bitfinex","BTCUSD",1726241618567,0.16975456,59517.0,59512.0,0.1193]
["bitfinex","BTCUSD",1726241618848,0.0023617,59521.0,59515.0,0.336049]
["bitfinex","BTCUSD",1726241619118,0.0023617,59521.0,59510.0,0.03]
["bitfinex","BTCUSD",1726241619119,0.05161383,59520.0,59510.0,0.03]
["bitfinex","BTCUSD",1726241619367,0.05161383,59520.0,59503.0,0.45340061]
["bitfinex","BTCUSD",1726241619368,0.0023617,59521.0,59508.0,0.03]
["bitfinex","BTCUSD",1726241620086,0.0023617,59521.0,59510.0,0.03]
["bitfinex","BTCUSD",1726241620616,0.0023617,59521.0,59510.0,0.031]
["bitfinex","BTCUSD",1726241620874,0.0023617,59521.0,59518.0,0.45340061]
["bitfinex","BTCUSD",1726241620875,0.0033617,59521.0,59518.0,0.45340061]
["bitfinex","BTCUSD",1726241621140,0.0023617,59521.0,59518.0,0.45340061]
["bitfinex","BTCUSD",1726241621376,0.0023617,59521.0,59518.0,0.54340061]
["bitfinex","BTCUSD",1726241621630,0.0033617,59521.0,59518.0,0.09]
["bitfinex","BTCUSD",1726241621877,0.0023617,59521.0,59518.0,0.03]
["bitfinex","BTCUSD",1726241622110,0.0023617,59521.0,59513.0,0.09]
["bitfinex","BTCUSD",1726241622348,0.0023617,59521.0,59518.0,0.03]
["bitfinex","BTCUSD",1726241622349,0.14483323,59520.0,59518.0,0.03]
["bitfinex","BTCUSD",1726241623309,0.14483323,59520.0,59518.0,0.042]
["bitfinex","BTCUSD",1726241623830,0.14483323,59520.0,59518.0,0.053]
["bitfinex","BTCUSD",1726241624065,0.0033617,59521.0,59518.0,0.053]
["bitfinex","BTCUSD",1726241624066,0.0033617,59521.0,59520.0,0.03]
["bitfinex","BTCUSD",1726241624303,0.14670093,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1726241624541,0.14349074,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726241624775,0.15783981,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726241625007,0.001,59520.0,59518.0,0.028]
["bitfinex","BTCUSD",1726241625244,0.14370245,59519.0,59518.0,0.028]
["bitfinex","BTCUSD",1726241625490,0.14370245,59519.0,59518.0,0.212016]
["bitfinex","BTCUSD",1726241625722,0.14370245,59519.0,59518.0,0.88408]
["bitfinex","BTCUSD",1726241625984,0.14370245,59519.0,59518.0,0.548048]
["bitfinex","BTCUSD",1726241626445,0.14370245,59519.0,59518.0,0.534048]
["bitfinex","BTCUSD",1726241626719,0.7412,59518.0,59509.0,0.03]
["bitfinex","BTCUSD",1726241626954,0.7412,59518.0,59513.0,0.168029]
["bitfinex","BTCUSD",1726241626955,0.14440822,59514.0,59513.0,0.168029]
["bitfinex","BTCUSD",1726241627184,0.14440822,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1726241627426,0.14440822,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1726241627901,0.14440822,59514.0,59513.0,0.840152]
["bitfinex","BTCUSD",1726241628407,0.14440822,59514.0,59513.0,1.211213]
["bitfinex","BTCUSD",1726241628704,0.001,59518.0,59513.0,0.005]
["bitfinex","BTCUSD",1726241628962,0.7412,59526.0,59513.0,0.005]
["bitfinex","BTCUSD",1726241629198,0.023,59524.0,59513.0,0.005]
["bitfinex","BTCUSD",1726241629673,1.264027,59514.0,59513.0,0.005]
["bitfinex","BTCUSD",1726241630169,1.264027,59514.0,59492.0,0.03]
["bitfinex","BTCUSD",1726241630170,0.023,59513.0,59492.0,0.03]
["bitfinex","BTCUSD",1726241630412,0.023,59513.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726241630413,0.023,59511.0,59495.0,0.336159]
["bitfinex","BTCUSD",1726241630647,1.073,59514.0,59491.0,1.00905698]
["bitfinex","BTCUSD",1726241630648,1.073,59514.0,59497.0,0.03]
["bitfinex","BTCUSD",1726241630886,1.087,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1726241631178,1.1817,59514.0,59500.0,0.336134]
["bitfinex","BTCUSD",1726241631409,1.1817,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241631410,1.1847,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241631663,1.711782,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241631930,1.708782,59514.0,59513.0,0.001642]
["bitfinex","BTCUSD",1726241632164,2.048837,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241632405,1.386727,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241632907,1.722782,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241633140,1.2187,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241633631,0.6939,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241633880,0.6799,59514.0,59513.0,0.001642]
["bitfinex","BTCUSD",1726241634144,0.6799,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241634145,0.7009,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241634382,0.75699,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241634616,0.74999,59514.0,59513.0,0.001642]
["bitfinex","BTCUSD",1726241634847,0.75799,59514.0,59513.0,0.002642]
["bitfinex","BTCUSD",1726241635074,0.76599,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241636820,0.934017,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241637077,0.76599,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241637343,0.016,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241637576,0.879137,59514.0,59513.0,0.003642]
["bitfinex","BTCUSD",1726241637825,1.577637,59514.0,59513.0,0.00346826]
["bitfinex","BTCUSD",1726241638080,0.000821,59521.0,59513.0,0.00346826]
["bitfinex","BTCUSD",1726241638081,1.604208,59551.0,59550.0,48.47213911]
["bitfinex","BTCUSD",1726241638324,8.38316912,59551.0,59550.0,41.29188899]
["bitfinex","BTCUSD",1726241638558,8.85271818,59551.0,59550.0,39.956727]
["bitfinex","BTCUSD",1726241638835,8.52440245,59551.0,59550.0,39.76617228]
["bitfinex","BTCUSD",1726241639088,8.52440245,59551.0,59550.0,39.67982299]
["bitfinex","BTCUSD",1726241639089,8.43786393,59551.0,59550.0,39.67982299]
["bitfinex","BTCUSD",1726241639348,3.69442919,59551.0,59550.0,39.39845754]
["bitfinex","BTCUSD",1726241639567,3.69442919,59551.0,59550.0,39.35411797]
["bitfinex","BTCUSD",1726241639568,4.07420611,59551.0,59550.0,39.35411797]
["bitfinex","BTCUSD",1726241639801,4.11778046,59551.0,59550.0,39.30320494]
["bitfinex","BTCUSD",1726241640033,4.11778046,59551.0,59550.0,38.8195018]
["bitfinex","BTCUSD",1726241640034,4.45362646,59551.0,59550.0,38.8195018]
["bitfinex","BTCUSD",1726241640554,4.45362646,59551.0,59550.0,38.7539418]
["bitfinex","BTCUSD",1726241640782,4.47122647,59551.0,59550.0,38.7203568]
["bitfinex","BTCUSD",1726241641016,4.57722647,59551.0,59550.0,38.5870168]
["bitfinex","BTCUSD",1726241641281,3.65176072,59551.0,59550.0,38.5870168]
["bitfinex","BTCUSD",1726241641510,3.21591472,59551.0,59550.0,38.5870168]
["bitfinex","BTCUSD",1726241641774,3.25960895,59551.0,59550.0,38.5870168]
["bitfinex","BTCUSD",1726241641995,3.25960895,59551.0,59550.0,38.58842122]
["bitfinex","BTCUSD",1726241642224,3.20991472,59551.0,59550.0,38.58742122]
["bitfinex","BTCUSD",1726241642448,3.20991472,59551.0,59550.0,38.58642122]
["bitfinex","BTCUSD",1726241642449,3.25360895,59551.0,59550.0,38.58642122]
["bitfinex","BTCUSD",1726241642696,3.79008595,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241642926,3.25360895,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241643393,3.35360895,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241643625,3.31391472,59551.0,59550.0,38.58642122]
["bitfinex","BTCUSD",1726241643850,3.31473572,59551.0,59550.0,38.58742122]
["bitfinex","BTCUSD",1726241644350,3.31473572,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241644587,2.93242995,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241644820,2.88473572,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241645046,2.91173572,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241645292,2.91173572,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241645558,2.91173572,59551.0,59550.0,38.58542122]
["bitfinex","BTCUSD",1726241645863,5.45079549,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241646095,3.07254495,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241646326,2.93764346,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241646553,3.13223246,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241646798,2.93764346,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241647020,2.98124761,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241647256,2.98124761,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241647513,3.00824761,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241647807,3.01224761,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241648294,3.00824761,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241648539,3.00024761,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241648776,3.01224761,59551.0,59550.0,38.58442122]
["bitfinex","BTCUSD",1726241649454,3.01224761,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241649455,3.28633361,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241650127,3.18898861,59551.0,59550.0,38.58342122]
["bitfinex","BTCUSD",1726241650537,3.18898861,59551.0,59550.0,38.58242122]
["bitfinex","BTCUSD",1726241650766,3.18448861,59551.0,59550.0,38.58242122]
["bitfinex","BTCUSD",1726241650980,3.00774761,59551.0,59550.0,38.58242122]
["bitfinex","BTCUSD",1726241651195,3.68720061,59551.0,59550.0,38.58242122]
["bitfinex","BTCUSD",1726241651410,4.02304661,59551.0,59550.0,38.56836229]
["bitfinex","BTCUSD",1726241651628,4.02704661,59551.0,59550.0,38.56936229]
["bitfinex","BTCUSD",1726241651883,2.55844779,59551.0,59550.0,38.56936229]
["bitfinex","BTCUSD",1726241652114,0.09378772,59551.0,59550.0,38.56936229]
["bitfinex","BTCUSD",1726241652337,0.05418357,59551.0,59550.0,38.56936229]
["bitfinex","BTCUSD",1726241652770,0.05418357,59551.0,59550.0,38.56836229]
["bitfinex","BTCUSD",1726241652980,0.04218357,59551.0,59550.0,38.56736229]
["bitfinex","BTCUSD",1726241654046,0.54195257,59551.0,59550.0,38.56536229]
["bitfinex","BTCUSD",1726241654321,1.00079857,59551.0,59550.0,38.56536229]
["bitfinex","BTCUSD",1726241654538,1.01579857,59551.0,59550.0,38.56736229]
["bitfinex","BTCUSD",1726241654774,1.34764457,59551.0,59550.0,38.56636229]
["bitfinex","BTCUSD",1726241655003,1.00479857,59551.0,59550.0,38.56636229]
["bitfinex","BTCUSD",1726241655246,1.01579857,59551.0,59550.0,38.56636229]
["bitfinex","BTCUSD",1726241655474,1.35164457,59551.0,59550.0,38.56636229]
["bitfinex","BTCUSD",1726241655716,1.35164457,59551.0,59550.0,38.56736229]
["bitfinex","BTCUSD",1726241655958,1.33664457,59551.0,59550.0,38.56536229]
["bitfinex","BTCUSD",1726241656177,1.33664457,59551.0,59550.0,38.50532013]
["bitfinex","BTCUSD",1726241656178,3.43806057,59551.0,59550.0,38.50532013]
["bitfinex","BTCUSD",1726241656394,3.47766472,59551.0,59550.0,38.48074047]
["bitfinex","BTCUSD",1726241656609,3.47766472,59551.0,59550.0,38.40427047]
["bitfinex","BTCUSD",1726241656610,3.63611072,59551.0,59550.0,38.40427047]
["bitfinex","BTCUSD",1726241656844,3.63611072,59551.0,59550.0,38.39050047]
["bitfinex","BTCUSD",1726241657055,3.63611072,59551.0,59550.0,38.38250047]
["bitfinex","BTCUSD",1726241657284,3.63611072,59551.0,59550.0,38.34595247]
["bitfinex","BTCUSD",1726241657285,4.14935672,59551.0,59550.0,38.34595247]
["bitfinex","BTCUSD",1726241657509,3.82833172,59551.0,59550.0,38.34595247]
["bitfinex","BTCUSD",1726241657776,3.82833172,59551.0,59550.0,36.80241385]
["bitfinex","BTCUSD",1726241657777,3.82780744,59551.0,59550.0,36.80241385]
["bitfinex","BTCUSD",1726241658006,3.82780744,59551.0,59550.0,35.02133419]
["bitfinex","BTCUSD",1726241658007,4.18934767,59551.0,59550.0,35.02133419]
["bitfinex","BTCUSD",1726241658263,4.24807767,59551.0,59550.0,35.02133419]
["bitfinex","BTCUSD",1726241658522,4.70815344,59551.0,59550.0,35.01133419]
["bitfinex","BTCUSD",1726241658769,4.68315344,59551.0,59550.0,35.00133419]
["bitfinex","BTCUSD",1726241659015,4.71115344,59551.0,59550.0,34.82480075]
["bitfinex","BTCUSD",1726241659264,4.74377944,59551.0,59550.0,34.71985138]
["bitfinex","BTCUSD",1726241659523,3.84646921,59551.0,59550.0,34.71183396]
["bitfinex","BTCUSD",1726241659751,3.89016344,59551.0,59550.0,34.68305496]
["bitfinex","BTCUSD",1726241660005,3.89016344,59551.0,59550.0,34.49400196]
["bitfinex","BTCUSD",1726241660239,4.22600944,59551.0,59550.0,34.04923949]
["bitfinex","BTCUSD",1726241660467,4.22600944,59551.0,59550.0,33.5717019]
["bitfinex","BTCUSD",1726241660721,4.19227944,59551.0,59550.0,33.5717019]
["bitfinex","BTCUSD",1726241660952,4.52658521,59551.0,59550.0,33.3806669]
["bitfinex","BTCUSD",1726241661190,4.55627944,59551.0,59550.0,32.35539691]
["bitfinex","BTCUSD",1726241661449,3.67903344,59551.0,59550.0,32.35539691]
["bitfinex","BTCUSD",1726241661721,3.14458021,59551.0,59550.0,32.35539691]
["bitfinex","BTCUSD",1726241661970,3.14458021,59551.0,59550.0,32.35246638]
["bitfinex","BTCUSD",1726241661971,3.29205421,59551.0,59550.0,32.35246638]
["bitfinex","BTCUSD",1726241662218,3.28912244,59551.0,59550.0,32.35246638]
["bitfinex","BTCUSD",1726241662468,3.28912244,59551.0,59550.0,32.32646638]
["bitfinex","BTCUSD",1726241662469,3.66866267,59551.0,59550.0,32.32646638]
["bitfinex","BTCUSD",1726241662960,3.25754144,59551.0,59550.0,32.32646638]
["bitfinex","BTCUSD",1726241663215,3.26047266,59551.0,59550.0,32.32646638]
["bitfinex","BTCUSD",1726241663489,3.26047266,59551.0,59550.0,32.3055771]
["bitfinex","BTCUSD",1726241663765,4.21391866,59551.0,59550.0,31.36887994]
["bitfinex","BTCUSD",1726241664021,4.42036773,59551.0,59550.0,29.73323915]
["bitfinex","BTCUSD",1726241664270,4.42036773,59551.0,59550.0,29.45028512]
["bitfinex","BTCUSD",1726241664271,4.76771373,59551.0,59550.0,29.45028512]
["bitfinex","BTCUSD",1726241664503,3.9904435,59551.0,59550.0,29.40338659]
["bitfinex","BTCUSD",1726241664741,3.97791866,59551.0,59550.0,29.40338659]
["bitfinex","BTCUSD",1726241664986,4.31376466,59551.0,59550.0,29.33621659]
["bitfinex","BTCUSD",1726241665208,4.31376466,59551.0,59550.0,29.23546159]
["bitfinex","BTCUSD",1726241665209,4.32588527,59551.0,59550.0,29.23546159]
["bitfinex","BTCUSD",1726241665448,3.82663927,59551.0,59550.0,29.2307854]
["bitfinex","BTCUSD",1726241665682,4.39367129,59551.0,59550.0,29.1455764]
["bitfinex","BTCUSD",1726241665926,4.39367129,59551.0,59550.0,28.9776514]
["bitfinex","BTCUSD",1726241665927,4.71567129,59551.0,59550.0,28.9776514]
["bitfinex","BTCUSD",1726241666465,5.58901729,59551.0,59550.0,28.53776178]
["bitfinex","BTCUSD",1726241666699,5.58901729,59551.0,59550.0,27.49259937]
["bitfinex","BTCUSD",1726241666947,5.58901729,59551.0,59550.0,27.32467437]
["bitfinex","BTCUSD",1726241667173,5.51550127,59551.0,59550.0,27.32467437]
["bitfinex","BTCUSD",1726241667426,5.94900127,59551.0,59550.0,27.32467437]
["bitfinex","BTCUSD",1726241667676,5.99673127,59551.0,59550.0,27.32174292]
["bitfinex","BTCUSD",1726241667920,6.06312013,59551.0,59550.0,27.12881792]
["bitfinex","BTCUSD",1726241668144,6.02333411,59551.0,59550.0,27.12881792]
["bitfinex","BTCUSD",1726241668378,5.68748811,59551.0,59550.0,27.12881792]
["bitfinex","BTCUSD",1726241668866,5.70148811,59551.0,59550.0,26.96089292]
["bitfinex","BTCUSD",1726241669149,5.70148811,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241669150,6.29374711,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241669385,6.72333411,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241669618,4.15052127,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241669855,3.84924227,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241670089,3.38569955,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241670346,3.55517079,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241670566,3.39969955,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241670816,3.57433155,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241671073,4.14090955,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241671339,4.02670355,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241671591,4.04070355,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241671827,3.65517969,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241672052,4.01009655,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241672275,3.84652255,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241672537,3.14985355,59551.0,59550.0,26.95989292]
["bitfinex","BTCUSD",1726241672797,2.03080733,59551.0,59550.0,27.68619292]
["bitfinex","BTCUSD",1726241673085,2.24012457,59551.0,59550.0,27.68619292]
["bitfinex","BTCUSD",1726241673321,3.14077948,59551.0,59550.0,26.95889292]
["bitfinex","BTCUSD",1726241673558,4.94102879,59551.0,59550.0,26.93531972]
["bitfinex","BTCUSD",1726241673781,5.28620412,59551.0,59550.0,26.93531972]
["bitfinex","BTCUSD",1726241674004,4.95580351,59551.0,59550.0,26.93531972]
["bitfinex","BTCUSD",1726241674236,5.18666027,59551.0,59550.0,26.80761032]
["bitfinex","BTCUSD",1726241674465,5.17266027,59551.0,59550.0,26.73944032]
["bitfinex","BTCUSD",1726241674709,5.52250627,59551.0,59550.0,26.73944032]
["bitfinex","BTCUSD",1726241674953,5.52250627,59551.0,59550.0,26.57151532]
["bitfinex","BTCUSD",1726241674954,5.54223627,59551.0,59550.0,26.57151532]
["bitfinex","BTCUSD",1726241675198,5.52823627,59551.0,59550.0,26.57151532]
["bitfinex","BTCUSD",1726241675443,5.17266027,59551.0,59550.0,26.57151532]
["bitfinex","BTCUSD",1726241675686,5.15866027,59551.0,59550.0,26.57151532]
["bitfinex","BTCUSD",1726241675928,4.33466027,59551.0,59550.0,26.53693032]
["bitfinex","BTCUSD",1726241676171,4.67050627,59551.0,59550.0,26.53693032]
["bitfinex","BTCUSD",1726241676423,4.65650627,59551.0,59550.0,26.53693032]
["bitfinex","BTCUSD",1726241676662,4.33466027,59551.0,59550.0,26.53593032]
["bitfinex","BTCUSD",1726241676894,2.54440027,59551.0,59550.0,26.53593032]
["bitfinex","BTCUSD",1726241677132,1.95795027,59551.0,59550.0,26.53593032]
["bitfinex","BTCUSD",1726241677376,2.38395027,59551.0,59550.0,26.53593032]
["bitfinex","BTCUSD",1726241677600,2.39795027,59551.0,59550.0,26.53593032]
["bitfinex","BTCUSD",1726241677840,2.56405294,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241678071,2.48282794,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241678316,2.58282794,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241678561,2.42116418,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241678807,2.47462094,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241679049,2.48862094,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241679335,2.13877494,59551.0,59550.0,26.53493032]
["bitfinex","BTCUSD",1726241679575,0.06734,59558.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241679576,0.16949109,59556.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241679825,0.06734,59558.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241679826,0.19953632,59555.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241680079,0.04888196,59554.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241680317,0.21679496,59555.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241680590,0.335818,59557.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241680591,0.04888196,59554.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241680802,0.04888196,59553.0,59552.0,0.3721]
["bitfinex","BTCUSD",1726241681032,0.06734,59558.0,59553.0,0.7337]
["bitfinex","BTCUSD",1726241681279,0.12547677,59554.0,59553.0,0.7337]
["bitfinex","BTCUSD",1726241681513,0.014,59554.0,59553.0,0.7197]
["bitfinex","BTCUSD",1726241681974,0.12547677,59554.0,59553.0,0.7197]
["bitfinex","BTCUSD",1726241682211,0.12544475,59554.0,59553.0,0.7197]
["bitfinex","BTCUSD",1726241682470,0.167914,59554.0,59553.0,0.7057]
["bitfinex","BTCUSD",1726241682716,0.417149,59558.0,59553.0,0.7057]
["bitfinex","BTCUSD",1726241682717,0.08134,59558.0,59553.0,0.7057]
["bitfinex","BTCUSD",1726241682965,0.06734,59558.0,59553.0,0.7047]
["bitfinex","BTCUSD",1726241683259,0.06734,59558.0,59553.0,0.7057]
["bitfinex","BTCUSD",1726241683260,0.012,59554.0,59553.0,0.7057]
["bitfinex","BTCUSD",1726241683999,0.012,59554.0,59553.0,1.0772]
["bitfinex","BTCUSD",1726241684251,0.10030485,59555.0,59553.0,0.3745]
["bitfinex","BTCUSD",1726241684514,0.06734,59558.0,59553.0,0.3735]
["bitfinex","BTCUSD",1726241684744,0.06734,59558.0,59553.0,0.3745]
["bitfinex","BTCUSD",1726241684979,0.05013028,59556.0,59553.0,0.3755]
["bitfinex","BTCUSD",1726241685251,0.0032291,59567.0,59552.0,0.45340061]
["bitfinex","BTCUSD",1726241685252,0.0032291,59567.0,59556.0,0.043]
["bitfinex","BTCUSD",1726241685490,0.00277778,59576.0,59555.0,0.45340061]
["bitfinex","BTCUSD",1726241685491,0.00277778,59576.0,59569.0,0.44540061]
["bitfinex","BTCUSD",1726241685789,0.0053988,59585.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726241686005,0.0053988,59585.0,59579.0,0.45340061]
["bitfinex","BTCUSD",1726241686237,0.0849019,59593.0,59579.0,0.45340061]
["bitfinex","BTCUSD",1726241686238,0.06253951,59593.0,59580.0,0.3749]
["bitfinex","BTCUSD",1726241686474,0.06253951,59593.0,59569.0,0.335742]
["bitfinex","BTCUSD",1726241686475,0.06224414,59600.0,59596.0,0.45340061]
["bitfinex","BTCUSD",1726241686948,0.0032291,59602.0,59597.0,0.7487]
["bitfinex","BTCUSD",1726241687479,0.0032291,59602.0,59596.0,0.45340061]
["bitfinex","BTCUSD",1726241687480,0.00082,59611.0,59599.0,0.7164]
["bitfinex","BTCUSD",1726241687722,0.00082,59611.0,59606.0,1.0787]
["bitfinex","BTCUSD",1726241687980,0.00082,59611.0,59606.0,0.3623]
["bitfinex","BTCUSD",1726241687981,0.0003988,59610.0,59606.0,0.3623]
["bitfinex","BTCUSD",1726241688223,0.0003988,59610.0,59605.0,0.45340061]
["bitfinex","BTCUSD",1726241688224,0.0003988,59610.0,59608.0,0.3623]
["bitfinex","BTCUSD",1726241688460,0.0003988,59610.0,59609.0,0.7184]
["bitfinex","BTCUSD",1726241688730,4.034e-05,59616.0,59610.0,0.3591]
["bitfinex","BTCUSD",1726241688989,4.034e-05,59616.0,59613.0,1.0958]
["bitfinex","BTCUSD",1726241689236,4.034e-05,59616.0,59615.0,0.7266]
["bitfinex","BTCUSD",1726241691028,4.034e-05,59616.0,59608.0,0.3682]
["bitfinex","BTCUSD",1726241691273,4.034e-05,59616.0,59609.0,0.003]
["bitfinex","BTCUSD",1726241691762,0.335441,59623.0,59609.0,0.003]
["bitfinex","BTCUSD",1726241691763,0.03472347,59630.0,59615.0,0.7276]
["bitfinex","BTCUSD",1726241692003,0.0032291,59637.0,59615.0,0.7276]
["bitfinex","BTCUSD",1726241692004,0.00515048,59673.0,59648.0,0.03]
["bitfinex","BTCUSD",1726241692232,0.00515048,59673.0,59637.0,0.03]
["bitfinex","BTCUSD",1726241692233,0.3409,59659.0,59637.0,0.03]
["bitfinex","BTCUSD",1726241692485,0.3409,59659.0,59639.0,0.000986]
["bitfinex","BTCUSD",1726241692486,1.19670061,59658.0,59639.0,0.000986]
["bitfinex","BTCUSD",1726241692701,0.335319,59645.0,59639.0,0.000986]
["bitfinex","BTCUSD",1726241692926,0.5,59646.0,59616.0,0.7243]
["bitfinex","BTCUSD",1726241693160,0.5,59646.0,59616.0,1.63248907]
["bitfinex","BTCUSD",1726241693161,0.167691,59634.0,59616.0,1.63248907]
["bitfinex","BTCUSD",1726241693402,0.5,59637.0,59616.0,1.63248907]
["bitfinex","BTCUSD",1726241693631,0.11824647,59634.0,59616.0,0.62598876]
["bitfinex","BTCUSD",1726241693850,0.1,59631.0,59616.0,0.62598876]
["bitfinex","BTCUSD",1726241694068,0.1,59635.0,59616.0,0.62598876]
["bitfinex","BTCUSD",1726241694069,0.167702,59630.0,59616.0,1.00468876]
["bitfinex","BTCUSD",1726241694294,0.1,59635.0,59616.0,1.00468876]
["bitfinex","BTCUSD",1726241694295,0.067269,59633.0,59616.0,1.00468876]
["bitfinex","BTCUSD",1726241694740,0.167269,59633.0,59616.0,1.00368876]
["bitfinex","BTCUSD",1726241694961,0.067269,59633.0,59616.0,1.00368876]
["bitfinex","BTCUSD",1726241695203,0.0177269,59632.0,59616.0,1.00368876]
["bitfinex","BTCUSD",1726241695393,0.167711,59627.0,59616.0,1.00468876]
["bitfinex","BTCUSD",1726241695649,0.067269,59633.0,59617.0,1.00650031]
["bitfinex","BTCUSD",1726241695874,0.53985219,59643.0,59616.0,1.00468876]
["bitfinex","BTCUSD",1726241695875,0.335406,59630.0,59616.0,1.00368876]
["bitfinex","BTCUSD",1726241696110,0.067268,59631.0,59617.0,0.0009902]
["bitfinex","BTCUSD",1726241696561,0.435378,59635.0,59617.0,0.0009902]
["bitfinex","BTCUSD",1726241696562,0.335387,59633.0,59617.0,0.0009902]
["bitfinex","BTCUSD",1726241696798,0.001,59627.0,59616.0,1.00467896]
["bitfinex","BTCUSD",1726241697019,0.335447,59622.0,59616.0,1.00467526]
["bitfinex","BTCUSD",1726241697237,0.2348156,59621.0,59616.0,1.00467526]
["bitfinex","BTCUSD",1726241697454,0.16772,59624.0,59616.0,1.00467896]
["bitfinex","BTCUSD",1726241697670,0.16773,59620.0,59616.0,1.00467896]
["bitfinex","BTCUSD",1726241697890,0.167725,59622.0,59616.0,1.00367896]
["bitfinex","BTCUSD",1726241698107,0.1677,59631.0,59616.0,1.00267896]
["bitfinex","BTCUSD",1726241698326,0.0603081,59630.0,59620.0,0.00040382]
["bitfinex","BTCUSD",1726241698608,0.502653,59633.0,59620.0,0.00040382]
["bitfinex","BTCUSD",1726241698609,0.167266,59633.0,59620.0,0.00040382]
["bitfinex","BTCUSD",1726241698832,0.167266,59633.0,59616.0,1.00467896]
["bitfinex","BTCUSD",1726241698833,0.167715,59625.0,59616.0,1.00208278]
["bitfinex","BTCUSD",1726241699053,0.167716,59625.0,59616.0,1.00208278]
["bitfinex","BTCUSD",1726241699491,0.335411,59629.0,59616.0,1.00208278]
["bitfinex","BTCUSD",1726241699711,0.03521376,59628.0,59620.0,0.001]
["bitfinex","BTCUSD",1726241699930,0.167737,59617.0,59616.0,1.00108278]
["bitfinex","BTCUSD",1726241700149,0.1167266,59632.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241700366,0.167735,59618.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241700590,0.3857938,59617.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241700822,0.0503188,59617.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241701051,0.335425,59626.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241701307,0.167729,59620.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241701561,0.167737,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1726241701797,0.167737,59617.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241702045,0.0167266,59632.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241702314,0.0167266,59632.0,59612.0,0.03]
["bitfinex","BTCUSD",1726241702315,0.006,59617.0,59612.0,0.03]
["bitfinex","BTCUSD",1726241702543,0.335395,59632.0,59612.0,0.03]
["bitfinex","BTCUSD",1726241702776,0.067266,59633.0,59611.0,0.3797]
["bitfinex","BTCUSD",1726241702777,0.067266,59633.0,59613.0,0.03]
["bitfinex","BTCUSD",1726241703021,0.067266,59633.0,59616.0,0.001]
["bitfinex","BTCUSD",1726241703022,0.006,59617.0,59616.0,0.001]
["bitfinex","BTCUSD",1726241703265,0.0167266,59632.0,59616.0,0.7451]
["bitfinex","BTCUSD",1726241703735,0.003,59620.0,59616.0,0.7431]
["bitfinex","BTCUSD",1726241704475,0.005,59625.0,59616.0,0.7731]
["bitfinex","BTCUSD",1726241704703,0.005,59625.0,59621.0,0.03]
["bitfinex","BTCUSD",1726241705233,0.03985219,59643.0,59621.0,0.03]
["bitfinex","BTCUSD",1726241705234,0.427319,59670.0,59649.0,0.670588]
["bitfinex","BTCUSD",1726241705466,0.33521,59665.0,59649.0,0.4847]
["bitfinex","BTCUSD",1726241705737,0.27205764,59666.0,59649.0,0.4847]
["bitfinex","BTCUSD",1726241705972,0.00405645,59666.0,59649.0,0.4847]
["bitfinex","BTCUSD",1726241706236,0.16873,59666.0,59650.0,0.3796]
["bitfinex","BTCUSD",1726241706476,0.017023,59665.0,59650.0,0.3796]
["bitfinex","BTCUSD",1726241706745,0.017023,59665.0,59656.0,0.03]
["bitfinex","BTCUSD",1726241706746,0.014,59665.0,59656.0,0.03]
["bitfinex","BTCUSD",1726241706998,0.014,59665.0,59650.0,0.4096]
["bitfinex","BTCUSD",1726241707245,0.335212,59664.0,59650.0,0.3796]
["bitfinex","BTCUSD",1726241707524,0.014,59665.0,59652.0,0.03]
["bitfinex","BTCUSD",1726241707728,0.014,59665.0,59656.0,0.03]
["bitfinex","BTCUSD",1726241708188,0.00113,59666.0,59650.0,0.3796]
["bitfinex","BTCUSD",1726241708445,0.00113,59666.0,59649.0,0.001]
["bitfinex","BTCUSD",1726241708446,0.167644,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1726241708674,0.45028999,59660.0,59630.0,0.0298]
["bitfinex","BTCUSD",1726241708924,0.45028999,59660.0,59641.0,1.00650031]
["bitfinex","BTCUSD",1726241709204,0.0002,59661.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241709205,0.1,59643.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241709444,0.0885614,59642.0,59636.0,1.00650031]
["bitfinex","BTCUSD",1726241709695,0.0885614,59642.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241709943,0.1,59640.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241710199,0.1,59643.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241710455,0.1,59653.0,59629.0,0.0298]
["bitfinex","BTCUSD",1726241710699,0.1,59653.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241710700,0.45028999,59651.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241710931,0.45028999,59639.0,59627.0,0.7093]
["bitfinex","BTCUSD",1726241711169,0.1,59638.0,59627.0,0.7083]
["bitfinex","BTCUSD",1726241711426,0.1,59638.0,59627.0,0.7073]
["bitfinex","BTCUSD",1726241711682,0.335401,59631.0,59627.0,0.7073]
["bitfinex","BTCUSD",1726241711943,0.0335401,59630.0,59627.0,0.7083]
["bitfinex","BTCUSD",1726241712199,0.1,59638.0,59627.0,0.001]
["bitfinex","BTCUSD",1726241712200,0.503118,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1726241712449,0.78566499,59635.0,59615.0,0.3745]
["bitfinex","BTCUSD",1726241712450,0.1,59634.0,59615.0,0.3745]
["bitfinex","BTCUSD",1726241712687,0.1,59634.0,59603.0,0.3717]
["bitfinex","BTCUSD",1726241712688,0.45028999,59628.0,59603.0,0.3717]
["bitfinex","BTCUSD",1726241712911,0.45028999,59628.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241712912,0.33549,59615.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713135,0.45028999,59621.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713136,0.167746,59614.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713375,0.1,59625.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713600,0.33549,59615.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713893,0.45028999,59622.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241713894,0.1,59621.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241714136,0.167756,59611.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241714366,0.145029,59621.0,59606.0,1.00650031]
["bitfinex","BTCUSD",1726241714367,0.045029,59621.0,59606.0,1.00650031]
["bitfinex","BTCUSD",1726241714617,0.045029,59621.0,59603.0,0.3707]
["bitfinex","BTCUSD",1726241714618,0.045029,59621.0,59604.0,0.6979]
["bitfinex","BTCUSD",1726241714849,0.335458,59620.0,59604.0,0.6979]
["bitfinex","BTCUSD",1726241715105,0.45028999,59617.0,59604.0,0.6969]
["bitfinex","BTCUSD",1726241715309,0.45028999,59617.0,59604.0,0.696]
["bitfinex","BTCUSD",1726241715550,0.16776,59609.0,59604.0,0.6959]
["bitfinex","BTCUSD",1726241715772,0.167761,59609.0,59606.0,0.001]
["bitfinex","BTCUSD",1726241716001,0.01,59615.0,59606.0,0.001]
["bitfinex","BTCUSD",1726241716002,0.016776,59608.0,59606.0,0.001]
["bitfinex","BTCUSD",1726241716230,0.335513,59611.0,59594.0,0.3637]
["bitfinex","BTCUSD",1726241716231,0.335542,59605.0,59594.0,0.3637]
["bitfinex","BTCUSD",1726241716466,0.335532,59607.0,59594.0,0.3635]
["bitfinex","BTCUSD",1726241716741,0.335499,59613.0,59594.0,0.3635]
["bitfinex","BTCUSD",1726241716975,0.001,59609.0,59594.0,0.3635]
["bitfinex","BTCUSD",1726241717216,0.001,59609.0,59604.0,0.0009]
["bitfinex","BTCUSD",1726241717443,0.1,59613.0,59604.0,0.0008]
["bitfinex","BTCUSD",1726241717713,0.1,59613.0,59604.0,0.0006]
["bitfinex","BTCUSD",1726241717714,0.0018,59605.0,59604.0,0.0006]
["bitfinex","BTCUSD",1726241717922,0.337342,59605.0,59604.0,0.00164]
["bitfinex","BTCUSD",1726241718151,0.337342,59605.0,59604.0,0.00134]
["bitfinex","BTCUSD",1726241718152,1.21024003,59605.0,59604.0,0.00134]
["bitfinex","BTCUSD",1726241718375,0.20361403,59605.0,59604.0,0.00134]
["bitfinex","BTCUSD",1726241718603,0.505113,59605.0,59604.0,0.00114]
["bitfinex","BTCUSD",1726241718836,0.841655,59605.0,59604.0,4e-05]
["bitfinex","BTCUSD",1726241719133,0.167817,59589.0,59583.0,1.00644031]
["bitfinex","BTCUSD",1726241719360,0.3633,59597.0,59577.0,0.03]
["bitfinex","BTCUSD",1726241719600,0.3633,59597.0,59574.0,0.705]
["bitfinex","BTCUSD",1726241719601,0.167815,59590.0,59574.0,0.705]
["bitfinex","BTCUSD",1726241719841,0.081459,59596.0,59574.0,0.705]
["bitfinex","BTCUSD",1726241720067,0.181259,59596.0,59574.0,0.705]
["bitfinex","BTCUSD",1726241720312,0.335647,59587.0,59574.0,0.7049]
["bitfinex","BTCUSD",1726241720564,0.45028999,59590.0,59574.0,0.7049]
["bitfinex","BTCUSD",1726241720785,0.1,59589.0,59574.0,0.7049]
["bitfinex","BTCUSD",1726241721018,0.335656,59585.0,59574.0,1.1047]
["bitfinex","BTCUSD",1726241721258,0.335684,59580.0,59574.0,1.1037]
["bitfinex","BTCUSD",1726241721495,0.1,59589.0,59574.0,1.1037]
["bitfinex","BTCUSD",1726241721496,0.055029,59588.0,59574.0,1.1037]
["bitfinex","BTCUSD",1726241721722,0.335645,59587.0,59574.0,1.1037]
["bitfinex","BTCUSD",1726241721985,0.1,59592.0,59574.0,1.0737]
["bitfinex","BTCUSD",1726241722217,0.1,59592.0,59574.0,1.0767]
["bitfinex","BTCUSD",1726241722218,0.45028999,59589.0,59574.0,1.0767]
["bitfinex","BTCUSD",1726241722448,0.45028999,59583.0,59575.0,1.00650031]
["bitfinex","BTCUSD",1726241722672,0.1005,59592.0,59568.0,0.001]
["bitfinex","BTCUSD",1726241722673,0.045029,59582.0,59568.0,0.001]
["bitfinex","BTCUSD",1726241722922,0.009,59588.0,59576.0,0.001]
["bitfinex","BTCUSD",1726241723145,0.011,59587.0,59576.0,0.001]
["bitfinex","BTCUSD",1726241723374,0.1,59586.0,59576.0,0.001]
["bitfinex","BTCUSD",1726241723604,0.3409,59593.0,59578.0,0.001]
["bitfinex","BTCUSD",1726241723605,0.1,59589.0,59578.0,0.001]
["bitfinex","BTCUSD",1726241723833,0.003,59583.0,59578.0,0.001]
["bitfinex","BTCUSD",1726241724054,0.3409,59593.0,59578.0,0.001]
["bitfinex","BTCUSD",1726241724310,0.001,59587.0,59578.0,0.001]
["bitfinex","BTCUSD",1726241724783,0.001,59587.0,59577.0,0.001]
["bitfinex","BTCUSD",1726241725028,0.016882,59586.0,59575.0,0.03]
["bitfinex","BTCUSD",1726241725279,0.016882,59586.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726241725280,0.001,59587.0,59579.0,0.47978999]
["bitfinex","BTCUSD",1726241725520,0.001,59587.0,59580.0,0.7029]
["bitfinex","BTCUSD",1726241726217,0.167808,59592.0,59580.0,0.7029]
["bitfinex","BTCUSD",1726241726445,0.001,59586.0,59580.0,0.7029]
["bitfinex","BTCUSD",1726241726931,0.003,59589.0,59576.0,0.3851]
["bitfinex","BTCUSD",1726241727158,0.003,59589.0,59573.0,0.03]
["bitfinex","BTCUSD",1726241727159,0.001,59587.0,59573.0,0.03]
["bitfinex","BTCUSD",1726241727396,0.335628,59590.0,59573.0,0.03]
["bitfinex","BTCUSD",1726241727623,0.167825,59586.0,59573.0,0.03]
["bitfinex","BTCUSD",1726241727854,0.001,59586.0,59573.0,0.03]
["bitfinex","BTCUSD",1726241728082,0.1,59593.0,59574.0,0.03]
["bitfinex","BTCUSD",1726241728319,0.167823,59587.0,59574.0,0.03]
["bitfinex","BTCUSD",1726241728543,0.167823,59587.0,59567.0,0.0077803]
["bitfinex","BTCUSD",1726241728544,0.3648,59587.0,59568.0,0.03]
["bitfinex","BTCUSD",1726241729011,0.167825,59586.0,59580.0,0.007]
["bitfinex","BTCUSD",1726241729294,0.0168825,59585.0,59580.0,0.007]
["bitfinex","BTCUSD",1726241729538,0.0168825,59585.0,59568.0,0.03]
["bitfinex","BTCUSD",1726241729763,0.0435598,59592.0,59576.0,0.03]
["bitfinex","BTCUSD",1726241729998,0.3648,59602.0,59576.0,0.03]
["bitfinex","BTCUSD",1726241729999,0.004,59587.0,59576.0,0.03]
["bitfinex","BTCUSD",1726241730222,0.004,59587.0,59577.0,0.396]
["bitfinex","BTCUSD",1726241730445,0.008,59587.0,59577.0,0.396]
["bitfinex","BTCUSD",1726241730671,0.002,59585.0,59577.0,0.396]
["bitfinex","BTCUSD",1726241731136,0.03535934,59585.0,59577.0,0.395]
["bitfinex","BTCUSD",1726241731361,0.336066,59601.0,59600.0,24.78494487]
["bitfinex","BTCUSD",1726241731588,1.05413799,59601.0,59600.0,24.78494487]
["bitfinex","BTCUSD",1726241731812,1.05413799,59601.0,59600.0,24.65369958]
["bitfinex","BTCUSD",1726241731813,2.23462746,59601.0,59600.0,24.65369958]
["bitfinex","BTCUSD",1726241732055,2.63951146,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241732285,2.63751146,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241732523,2.22701447,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241732747,0.167318,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241733011,0.267782,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241733236,1.40319999,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241733466,1.05363599,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241733682,1.79207299,59601.0,59600.0,24.65269958]
["bitfinex","BTCUSD",1726241733901,1.80607299,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241734132,2.12813699,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241734395,2.72467699,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241734633,2.61294399,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241734851,1.82057299,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241735081,0.3806719,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241735309,0.7162359,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241735542,1.19399349,59601.0,59600.0,24.65169958]
["bitfinex","BTCUSD",1726241735780,0.35508349,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241736009,0.85842949,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241736454,0.0455809,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241736690,0.0315809,59601.0,59600.0,24.64969958]
["bitfinex","BTCUSD",1726241736972,0.0315809,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241737228,0.0445809,59601.0,59600.0,24.65069958]
["bitfinex","BTCUSD",1726241737451,0.000822,59610.0,59607.0,0.0295]
["bitfinex","BTCUSD",1726241737681,0.000822,59610.0,59601.0,0.3722]
["bitfinex","BTCUSD",1726241737682,0.000822,59610.0,59608.0,0.7341]
["bitfinex","BTCUSD",1726241737908,0.000822,59610.0,59608.0,0.72649496]
["bitfinex","BTCUSD",1726241738126,0.000822,59610.0,59609.0,0.87168999]
["bitfinex","BTCUSD",1726241738359,0.000822,59610.0,59609.0,0.3614]
["bitfinex","BTCUSD",1726241738585,0.001822,59610.0,59609.0,0.36675653]
["bitfinex","BTCUSD",1726241739260,0.00082,59617.0,59616.0,1.06792999]
["bitfinex","BTCUSD",1726241739521,0.00082,59617.0,59616.0,0.3614]
["bitfinex","BTCUSD",1726241739752,0.00082,59617.0,59616.0,0.00533931]
["bitfinex","BTCUSD",1726241739981,0.168557,59617.0,59616.0,0.00533931]
["bitfinex","BTCUSD",1726241740200,0.00082,59617.0,59608.0,0.011]
["bitfinex","BTCUSD",1726241740644,0.00082,59617.0,59609.0,0.00534093]
["bitfinex","BTCUSD",1726241740645,0.167757,59610.0,59609.0,0.00534093]
["bitfinex","BTCUSD",1726241740864,0.16777,59606.0,59601.0,0.25167574]
["bitfinex","BTCUSD",1726241741117,0.45228999,59613.0,59595.0,0.7456]
["bitfinex","BTCUSD",1726241741348,0.7321,59615.0,59602.0,0.00528701]
["bitfinex","BTCUSD",1726241741349,0.398,59612.0,59602.0,0.00528701]
["bitfinex","BTCUSD",1726241741569,0.00082,59617.0,59601.0,0.00528724]
["bitfinex","BTCUSD",1726241741806,0.00082,59617.0,59603.0,0.00563475]
["bitfinex","BTCUSD",1726241742037,0.167776,59604.0,59602.0,0.00563501]
["bitfinex","BTCUSD",1726241742256,0.00082,59617.0,59600.0,24.64429261]
["bitfinex","BTCUSD",1726241742257,0.335519,59610.0,59600.0,24.64429261]
["bitfinex","BTCUSD",1726241742473,0.167782,59601.0,59600.0,24.64429261]
["bitfinex","BTCUSD",1726241742918,0.167782,59601.0,59600.0,24.64329261]
["bitfinex","BTCUSD",1726241742919,0.503346,59601.0,59600.0,24.64329261]
["bitfinex","BTCUSD",1726241743403,0.503346,59601.0,59600.0,24.64229261]
["bitfinex","BTCUSD",1726241743659,0.3409,59610.0,59600.0,24.64329261]
["bitfinex","BTCUSD",1726241743660,0.167777,59603.0,59600.0,24.64329261]
["bitfinex","BTCUSD",1726241743902,0.83891,59601.0,59600.0,24.64229261]
["bitfinex","BTCUSD",1726241744395,0.506346,59601.0,59600.0,24.64129261]
["bitfinex","BTCUSD",1726241744659,0.9218806,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241744874,0.9253806,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241745095,1.2609446,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241746056,0.9188806,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241746287,1.3544446,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241746528,1.6980086,59601.0,59600.0,24.64029261]
["bitfinex","BTCUSD",1726241746763,2.8389846,59601.0,59600.0,24.63929261]
["bitfinex","BTCUSD",1726241746990,2.00228056,59601.0,59600.0,24.63929261]
["bitfinex","BTCUSD",1726241747210,2.12698895,59601.0,59600.0,24.63929261]
["bitfinex","BTCUSD",1726241747443,2.13649425,59601.0,59600.0,24.63929261]
["bitfinex","BTCUSD",1726241747667,1.83071987,59601.0,59600.0,24.62929261]
["bitfinex","BTCUSD",1726241747896,1.7000539,59601.0,59600.0,24.53564966]
["bitfinex","BTCUSD",1726241748343,2.5902889,59601.0,59600.0,24.53865841]
["bitfinex","BTCUSD",1726241748564,2.6910203,59601.0,59600.0,24.53765841]
["bitfinex","BTCUSD",1726241748792,2.72977286,59601.0,59600.0,24.53765841]
["bitfinex","BTCUSD",1726241749250,2.63003686,59601.0,59600.0,24.53765841]
["bitfinex","BTCUSD",1726241749478,1.75280186,59601.0,59600.0,24.53665841]
["bitfinex","BTCUSD",1726241749766,1.7150539,59601.0,59600.0,24.53665841]
["bitfinex","BTCUSD",1726241750005,1.7150539,59601.0,59600.0,24.53565841]
["bitfinex","BTCUSD",1726241750006,3.64929624,59601.0,59600.0,24.53565841]
["bitfinex","BTCUSD",1726241750230,2.76399386,59601.0,59600.0,24.53465841]
["bitfinex","BTCUSD",1726241750457,2.09215084,59601.0,59600.0,24.53565841]
["bitfinex","BTCUSD",1726241750676,0.882286,59601.0,59600.0,24.53565841]
["bitfinex","BTCUSD",1726241750892,1.21785,59601.0,59600.0,24.53565841]
["bitfinex","BTCUSD",1726241751116,1.66813999,59601.0,59600.0,24.53465841]
["bitfinex","BTCUSD",1726241751342,2.50420399,59601.0,59600.0,24.53365841]
["bitfinex","BTCUSD",1726241751571,3.64831459,59601.0,59600.0,24.53365841]
["bitfinex","BTCUSD",1726241751800,3.64831459,59601.0,59600.0,24.53265841]
["bitfinex","BTCUSD",1726241751801,3.53155659,59601.0,59600.0,24.53265841]
["bitfinex","BTCUSD",1726241752047,1.6630586,59601.0,59600.0,24.53265841]
["bitfinex","BTCUSD",1726241752301,1.95987464,59601.0,59600.0,24.53265841]
["bitfinex","BTCUSD",1726241752521,2.56375186,59601.0,59600.0,24.53165841]
["bitfinex","BTCUSD",1726241752740,2.70232354,59601.0,59600.0,24.53165841]
["bitfinex","BTCUSD",1726241753186,2.58899982,59601.0,59600.0,24.53065841]
["bitfinex","BTCUSD",1726241753412,2.94351682,59601.0,59600.0,24.52965841]
["bitfinex","BTCUSD",1726241753631,2.94351682,59601.0,59600.0,24.52865841]
["bitfinex","BTCUSD",1726241753632,2.26593582,59601.0,59600.0,24.52865841]
["bitfinex","BTCUSD",1726241753861,2.54975186,59601.0,59600.0,24.52965841]
["bitfinex","BTCUSD",1726241754081,2.25293582,59601.0,59600.0,24.52965841]
["bitfinex","BTCUSD",1726241754317,0.01404,59601.0,59600.0,24.52865841]
["bitfinex","BTCUSD",1726241754814,0.01404,59601.0,59600.0,24.52965841]
["bitfinex","BTCUSD",1726241755265,0.01404,59601.0,59600.0,24.52865841]
["bitfinex","BTCUSD",1726241756181,4e-05,59601.0,59600.0,24.52865841]
["bitfinex","BTCUSD",1726241756423,4e-05,59601.0,59600.0,25.60255841]
["bitfinex","BTCUSD",1726241756864,0.01104,59601.0,59600.0,25.60255841]
["bitfinex","BTCUSD",1726241757078,4e-05,59601.0,59600.0,25.60255841]
["bitfinex","BTCUSD",1726241757295,0.00104,59601.0,59600.0,25.60255841]
["bitfinex","BTCUSD",1726241757972,0.02737581,59601.0,59600.0,25.63155841]
["bitfinex","BTCUSD",1726241758189,0.00104,59601.0,59600.0,25.63855841]
["bitfinex","BTCUSD",1726241758625,0.00104,59601.0,59600.0,25.63755841]
["bitfinex","BTCUSD",1726241758840,0.00104,59601.0,59600.0,25.63920241]
["bitfinex","BTCUSD",1726241759295,0.001862,59601.0,59600.0,25.63920241]
["bitfinex","BTCUSD",1726241760016,0.001862,59601.0,59600.0,25.61020241]
["bitfinex","BTCUSD",1726241760244,0.001862,59601.0,59600.0,25.24130241]
["bitfinex","BTCUSD",1726241760477,0.01206789,59601.0,59600.0,24.53530241]
["bitfinex","BTCUSD",1726241760705,0.001862,59601.0,59600.0,24.53530241]
["bitfinex","BTCUSD",1726241761162,0.02819953,59601.0,59600.0,24.53530241]
["bitfinex","BTCUSD",1726241761630,0.12847422,59601.0,59600.0,24.53530241]
["bitfinex","BTCUSD",1726241761867,0.12847422,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241761868,0.17861157,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241762094,0.02819953,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241762317,0.96550768,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241762800,0.96450768,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241763021,0.63594368,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241763475,0.97150768,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241763709,0.13259768,59601.0,59600.0,24.53430241]
["bitfinex","BTCUSD",1726241763952,0.63594368,59601.0,59600.0,24.52730241]
["bitfinex","BTCUSD",1726241764207,0.97150768,59601.0,59600.0,24.52730241]
["bitfinex","BTCUSD",1726241764442,0.30188391,59601.0,59600.0,24.52730241]
["bitfinex","BTCUSD",1726241764660,0.30188391,59601.0,59600.0,24.52630241]
["bitfinex","BTCUSD",1726241764661,0.18467548,59601.0,59600.0,24.52630241]
["bitfinex","BTCUSD",1726241764904,0.03419953,59601.0,59600.0,24.52630241]
["bitfinex","BTCUSD",1726241765408,0.03419953,59601.0,59600.0,25.80948741]
["bitfinex","BTCUSD",1726241765634,0.02243908,59601.0,59600.0,26.6555798]
["bitfinex","BTCUSD",1726241765890,0.02243908,59601.0,59600.0,26.9911498]
["bitfinex","BTCUSD",1726241766147,0.000822,59607.0,59606.0,0.930068]
["bitfinex","BTCUSD",1726241766422,0.000822,59607.0,59606.0,2.45516239]
["bitfinex","BTCUSD",1726241766644,0.000822,59607.0,59606.0,1.17093521]
["bitfinex","BTCUSD",1726241766869,0.02715548,59607.0,59606.0,1.11143521]
["bitfinex","BTCUSD",1726241767088,0.02715548,59607.0,59606.0,1.11043521]
["bitfinex","BTCUSD",1726241767315,0.04742342,59607.0,59606.0,1.10943521]
["bitfinex","BTCUSD",1726241767540,0.04742342,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241767541,0.07600429,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241767799,0.10212828,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241768046,0.10112828,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241768282,0.000822,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241768504,0.001822,59607.0,59606.0,1.08243521]
["bitfinex","BTCUSD",1726241768733,0.001622,59607.0,59606.0,1.09243521]
["bitfinex","BTCUSD",1726241768959,0.1421487,59607.0,59606.0,1.09243521]
["bitfinex","BTCUSD",1726241769182,0.12691891,59607.0,59606.0,1.09243521]
["bitfinex","BTCUSD",1726241769407,0.12671891,59607.0,59606.0,1.09243521]
["bitfinex","BTCUSD",1726241769621,0.000422,59607.0,59606.0,0.01563521]
["bitfinex","BTCUSD",1726241769847,0.01550031,59607.0,59606.0,0.01563521]
["bitfinex","BTCUSD",1726241770102,0.01630031,59607.0,59606.0,0.01763521]
["bitfinex","BTCUSD",1726241770333,0.001222,59607.0,59606.0,0.01763521]
["bitfinex","BTCUSD",1726241770561,0.17791885,59607.0,59606.0,0.01763521]
["bitfinex","BTCUSD",1726241770795,0.69980998,59607.0,59606.0,0.01663521]
["bitfinex","BTCUSD",1726241771018,0.98126804,59607.0,59606.0,0.01563521]
["bitfinex","BTCUSD",1726241771267,1.31679904,59607.0,59606.0,0.01563521]
["bitfinex","BTCUSD",1726241771487,0.98106804,59607.0,59606.0,0.01648124]
["bitfinex","BTCUSD",1726241771731,0.98106804,59607.0,59606.0,0.00648124]
["bitfinex","BTCUSD",1726241771952,0.98189004,59607.0,59606.0,0.00648124]
["bitfinex","BTCUSD",1726241772408,0.31062804,59607.0,59606.0,0.00648124]
["bitfinex","BTCUSD",1726241772894,0.31062804,59607.0,59606.0,0.00631144]
["bitfinex","BTCUSD",1726241772895,0.31000604,59607.0,59606.0,0.00631144]
["bitfinex","BTCUSD",1726241773146,0.15324104,59607.0,59606.0,0.00631144]
["bitfinex","BTCUSD",1726241773373,0.15324104,59607.0,59601.0,0.25167574]
["bitfinex","BTCUSD",1726241773374,0.0381578,59607.0,59601.0,0.25167574]
["bitfinex","BTCUSD",1726241773597,0.0381578,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241773598,0.20735044,59607.0,59606.0,0.00631473]
["bitfinex","BTCUSD",1726241773824,0.04789284,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241774052,0.04789284,59607.0,59606.0,0.00541262]
["bitfinex","BTCUSD",1726241774053,0.21708507,59607.0,59606.0,0.00541262]
["bitfinex","BTCUSD",1726241774276,0.21708507,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241774277,0.04789284,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241774518,0.0381578,59607.0,59606.0,0.00541262]
["bitfinex","BTCUSD",1726241774762,0.0381578,59607.0,59606.0,0.363]
["bitfinex","BTCUSD",1726241774986,0.0381578,59607.0,59606.0,1.97175262]
["bitfinex","BTCUSD",1726241775243,0.0381578,59607.0,59606.0,1.13291262]
["bitfinex","BTCUSD",1726241775533,0.0381578,59607.0,59606.0,1.07341262]
["bitfinex","BTCUSD",1726241775993,0.0381578,59607.0,59606.0,1.04641262]
["bitfinex","BTCUSD",1726241775994,0.12368529,59607.0,59606.0,1.04641262]
["bitfinex","BTCUSD",1726241776227,0.0271578,59607.0,59606.0,1.04541262]
["bitfinex","BTCUSD",1726241776452,0.0271578,59607.0,59606.0,0.03141262]
["bitfinex","BTCUSD",1726241776453,0.13039157,59607.0,59606.0,0.03141262]
["bitfinex","BTCUSD",1726241776669,0.12911239,59607.0,59606.0,0.03447768]
["bitfinex","BTCUSD",1726241776889,0.000822,59607.0,59606.0,0.03447768]
["bitfinex","BTCUSD",1726241777553,0.01593905,59607.0,59606.0,0.00647768]
["bitfinex","BTCUSD",1726241777771,0.001822,59607.0,59606.0,0.01447768]
["bitfinex","BTCUSD",1726241777988,0.169587,59607.0,59606.0,0.022]
["bitfinex","BTCUSD",1726241778219,0.001822,59607.0,59606.0,0.022]
["bitfinex","BTCUSD",1726241778443,0.09743414,59607.0,59606.0,0.01536286]
["bitfinex","BTCUSD",1726241778659,0.09743414,59607.0,59606.0,0.01436286]
["bitfinex","BTCUSD",1726241778873,0.09743414,59607.0,59606.0,0.01536286]
["bitfinex","BTCUSD",1726241779095,0.60073014,59607.0,59606.0,0.01536286]
["bitfinex","BTCUSD",1726241779320,0.09643414,59607.0,59606.0,0.00736286]
["bitfinex","BTCUSD",1726241779563,0.26567138,59607.0,59606.0,0.00936286]
["bitfinex","BTCUSD",1726241779789,0.001822,59607.0,59606.0,0.002]
["bitfinex","BTCUSD",1726241780010,0.02815918,59607.0,59606.0,0.00736286]
["bitfinex","BTCUSD",1726241780240,0.02815918,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241780241,0.05989882,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241780468,0.04689882,59607.0,59606.0,0.00536286]
["bitfinex","BTCUSD",1726241780702,0.04689882,59607.0,59606.0,0.00716286]
["bitfinex","BTCUSD",1726241780930,0.05889882,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241781159,0.150446,59603.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241781376,0.150446,59601.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241781613,0.150446,59602.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241781862,0.20839642,59607.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241781863,0.150446,59601.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241782099,0.02633753,59602.0,59600.0,24.52129366]
["bitfinex","BTCUSD",1726241782771,0.02633753,59602.0,59600.0,24.52029366]
["bitfinex","BTCUSD",1726241782995,0.01956021,59601.0,59600.0,24.52029366]
["bitfinex","BTCUSD",1726241783233,0.17681682,59602.0,59600.0,24.52029366]
["bitfinex","BTCUSD",1726241783720,0.02833753,59602.0,59600.0,24.52029366]
["bitfinex","BTCUSD",1726241783964,0.16926462,59601.0,59600.0,24.51929366]
["bitfinex","BTCUSD",1726241784187,0.02633753,59602.0,59600.0,24.51829366]
["bitfinex","BTCUSD",1726241784425,0.001,59601.0,59600.0,24.51829366]
["bitfinex","BTCUSD",1726241784650,0.001,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241784651,1.65843239,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241784876,1.20741,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241785097,0.871846,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241785319,1.20691,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241785547,1.20691,59601.0,59600.0,24.51829366]
["bitfinex","BTCUSD",1726241785548,0.871346,59601.0,59600.0,24.51829366]
["bitfinex","BTCUSD",1726241785775,0.535782,59601.0,59600.0,24.51829366]
["bitfinex","BTCUSD",1726241786014,0.871346,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241786238,0.78262624,59601.0,59600.0,24.51629366]
["bitfinex","BTCUSD",1726241786452,1.03892585,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241786681,1.37498985,59601.0,59600.0,24.51729366]
["bitfinex","BTCUSD",1726241786913,1.62683409,59601.0,59600.0,24.51629366]
["bitfinex","BTCUSD",1726241787141,0.00292797,59601.0,59600.0,24.51629366]
["bitfinex","BTCUSD",1726241787366,0.01692797,59601.0,59600.0,24.51529366]
["bitfinex","BTCUSD",1726241787600,0.18632882,59601.0,59600.0,24.51529366]
["bitfinex","BTCUSD",1726241787821,0.01692797,59601.0,59600.0,24.51529366]
["bitfinex","BTCUSD",1726241788048,0.01692797,59601.0,59600.0,24.52266438]
["bitfinex","BTCUSD",1726241788049,0.00292797,59601.0,59600.0,24.52266438]
["bitfinex","BTCUSD",1726241788345,0.00292797,59601.0,59600.0,24.52166438]
["bitfinex","BTCUSD",1726241788585,0.00292797,59601.0,59600.0,24.52066438]
["bitfinex","BTCUSD",1726241788586,0.54512137,59601.0,59600.0,24.52066438]
["bitfinex","BTCUSD",1726241788810,0.62673236,59601.0,59600.0,24.51966438]
["bitfinex","BTCUSD",1726241789053,1.29786036,59601.0,59600.0,24.51966438]
["bitfinex","BTCUSD",1726241789311,2.19455005,59601.0,59600.0,24.52066438]
["bitfinex","BTCUSD",1726241789542,0.16951766,59601.0,59600.0,24.52066438]
["bitfinex","BTCUSD",1726241789766,0.17070997,59601.0,59600.0,24.51966438]
["bitfinex","BTCUSD",1726241790215,1.90036036,59601.0,59600.0,24.51866438]
["bitfinex","BTCUSD",1726241790428,1.91970251,59601.0,59600.0,24.51866438]
["bitfinex","BTCUSD",1726241790650,3.45811651,59601.0,59600.0,24.51766438]
["bitfinex","BTCUSD",1726241790920,3.04361029,59601.0,59600.0,24.51766438]
["bitfinex","BTCUSD",1726241791161,5.44984829,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241791384,5.78541229,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241791605,5.77141229,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241792275,6.10697629,59601.0,59600.0,24.51566438]
["bitfinex","BTCUSD",1726241792510,6.10997629,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241792951,5.77441229,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241793184,2.9824899,59601.0,59600.0,24.51566438]
["bitfinex","BTCUSD",1726241793429,0.0643779,59601.0,59600.0,24.51566438]
["bitfinex","BTCUSD",1726241793920,0.0673779,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241794153,0.0813779,59601.0,59600.0,24.51666438]
["bitfinex","BTCUSD",1726241794381,0.02931012,59601.0,59600.0,24.51466438]
["bitfinex","BTCUSD",1726241794603,0.02638215,59601.0,59600.0,24.51466438]
["bitfinex","BTCUSD",1726241794828,0.03738215,59601.0,59600.0,24.51466438]
["bitfinex","BTCUSD",1726241795077,0.02638215,59601.0,59600.0,24.51466438]
["bitfinex","BTCUSD",1726241795301,0.98475054,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241795526,1.08322559,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241795755,0.57587959,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241796035,1.08422559,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241796268,0.2976392,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241796501,0.6332032,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241796739,1.6848312,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241796989,1.7848312,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241797459,1.7798312,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241797683,1.76948905,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241797928,1.75948905,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241798390,1.77348905,59601.0,59600.0,24.51366438]
["bitfinex","BTCUSD",1726241798646,1.76748905,59601.0,59600.0,24.51266438]
["bitfinex","BTCUSD",1726241798896,1.93192505,59601.0,59600.0,24.5134717]
["bitfinex","BTCUSD",1726241799119,1.94592505,59601.0,59600.0,24.5134717]
["bitfinex","BTCUSD",1726241799457,1.94592505,59601.0,59600.0,24.4188333]
["bitfinex","BTCUSD",1726241799686,3.00874905,59601.0,59600.0,24.4178333]
["bitfinex","BTCUSD",1726241799893,2.05071105,59601.0,59600.0,24.4178333]
["bitfinex","BTCUSD",1726241800172,1.94592505,59601.0,59600.0,24.4178333]
["bitfinex","BTCUSD",1726241800374,1.10651505,59601.0,59600.0,24.4178333]
["bitfinex","BTCUSD",1726241800574,1.63620605,59601.0,59600.0,24.41769519]
["bitfinex","BTCUSD",1726241800782,1.30064205,59601.0,59600.0,24.41769519]
["bitfinex","BTCUSD",1726241800916,0.054385,59601.0,59600.0,24.41769519]
["bitfinex","BTCUSD",1726241801735,0.040385,59601.0,59600.0,24.41669519]
["bitfinex","BTCUSD",1726241801948,0.19588453,59601.0,59600.0,24.41654475]
["bitfinex","BTCUSD",1726241802165,0.040385,59601.0,59600.0,24.41754475]
["bitfinex","BTCUSD",1726241802379,0.21489901,59601.0,59600.0,24.41654475]
["bitfinex","BTCUSD",1726241802587,0.0668749,59601.0,59600.0,24.41654475]
["bitfinex","BTCUSD",1726241802798,0.0528749,59601.0,59600.0,24.41554475]
["bitfinex","BTCUSD",1726241803021,0.031385,59601.0,59600.0,24.41554475]
["bitfinex","BTCUSD",1726241803450,0.031385,59601.0,59600.0,24.41454475]
["bitfinex","BTCUSD",1726241803913,3.325757,59601.0,59600.0,24.41454475]
["bitfinex","BTCUSD",1726241804109,0.06645278,59601.0,59600.0,24.41454475]
["bitfinex","BTCUSD",1726241804550,0.031385,59601.0,59600.0,25.64942975]
["bitfinex","BTCUSD",1726241804777,0.031385,59601.0,59600.0,26.34756975]
["bitfinex","BTCUSD",1726241804995,0.031385,59601.0,59600.0,26.74263975]
["bitfinex","BTCUSD",1726241804996,0.10670748,59601.0,59600.0,26.74263975]
["bitfinex","BTCUSD",1726241805228,0.032385,59601.0,59600.0,26.74263975]
["bitfinex","BTCUSD",1726241805441,0.0502129,59606.0,59605.0,0.224771]
["bitfinex","BTCUSD",1726241805662,0.000822,59607.0,59606.0,1.99264]
["bitfinex","BTCUSD",1726241805871,0.000822,59607.0,59606.0,1.99912089]
["bitfinex","BTCUSD",1726241806087,0.02715715,59607.0,59606.0,1.99812089]
["bitfinex","BTCUSD",1726241806556,0.05081452,59612.0,59611.0,0.0855]
["bitfinex","BTCUSD",1726241806786,0.16823675,59623.0,59619.0,0.924157]
["bitfinex","BTCUSD",1726241806787,0.01757266,59623.0,59619.0,0.924157]
["bitfinex","BTCUSD",1726241807007,0.07532248,59631.0,59619.0,2.332783]
["bitfinex","BTCUSD",1726241807257,0.07536248,59634.0,59633.0,0.056]
["bitfinex","BTCUSD",1726241807489,4e-05,59634.0,59633.0,0.664992]
["bitfinex","BTCUSD",1726241807729,4e-05,59634.0,59633.0,1.40578486]
["bitfinex","BTCUSD",1726241808191,4e-05,59634.0,59633.0,1.74116886]
["bitfinex","BTCUSD",1726241808642,0.00504,59634.0,59633.0,1.74216886]
["bitfinex","BTCUSD",1726241808877,4e-05,59634.0,59633.0,1.40578486]
["bitfinex","BTCUSD",1726241809347,4e-05,59634.0,59633.0,0.91070886]
["bitfinex","BTCUSD",1726241809348,0.00104,59634.0,59633.0,0.91070886]
["bitfinex","BTCUSD",1726241809572,0.00104,59634.0,59633.0,1.41378486]
["bitfinex","BTCUSD",1726241809793,0.00204,59634.0,59633.0,1.76316886]
["bitfinex","BTCUSD",1726241810498,0.10043494,59651.0,59639.0,0.923877]
["bitfinex","BTCUSD",1726241810721,0.01756666,59652.0,59639.0,1.66435291]
["bitfinex","BTCUSD",1726241810945,0.01756666,59652.0,59639.0,1.32900191]
["bitfinex","BTCUSD",1726241811215,0.02635944,59640.0,59639.0,1.66435291]
["bitfinex","BTCUSD",1726241811448,0.02635944,59640.0,59639.0,1.99970391]
["bitfinex","BTCUSD",1726241811672,0.01756666,59652.0,59651.0,0.253141]
["bitfinex","BTCUSD",1726241811909,0.01756666,59652.0,59651.0,0.67009718]
["bitfinex","BTCUSD",1726241812132,0.02885793,59657.0,59651.0,0.44395618]
["bitfinex","BTCUSD",1726241812133,0.02631953,59657.0,59651.0,0.44395618]
["bitfinex","BTCUSD",1726241812364,0.0023628,59652.0,59651.0,0.44395618]
["bitfinex","BTCUSD",1726241812607,0.0023628,59652.0,59651.0,0.86505618]
["bitfinex","BTCUSD",1726241812868,0.0023628,59652.0,59651.0,1.00469718]
["bitfinex","BTCUSD",1726241813346,0.0023628,59652.0,59651.0,0.89305618]
["bitfinex","BTCUSD",1726241813778,0.0033628,59652.0,59651.0,0.90605618]
["bitfinex","BTCUSD",1726241814241,0.0033628,59652.0,59651.0,0.01925618]
["bitfinex","BTCUSD",1726241814242,0.04729047,59652.0,59651.0,0.01925618]
["bitfinex","BTCUSD",1726241814493,0.04729047,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1726241814494,0.04519185,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1726241814718,0.04519185,59652.0,59651.0,0.024]
["bitfinex","BTCUSD",1726241815188,0.04419185,59652.0,59651.0,0.01]
["bitfinex","BTCUSD",1726241815429,0.04419185,59652.0,59640.0,0.026]
["bitfinex","BTCUSD",1726241815656,0.04151919,59651.0,59637.0,0.19368]
["bitfinex","BTCUSD",1726241815880,0.04151919,59651.0,59638.0,1.00580011]
["bitfinex","BTCUSD",1726241816100,0.04151919,59651.0,59635.0,0.2173]
["bitfinex","BTCUSD",1726241816320,0.02631945,59648.0,59635.0,0.2173]
["bitfinex","BTCUSD",1726241816539,0.02631945,59648.0,59635.0,0.025]
["bitfinex","BTCUSD",1726241816779,0.02631945,59648.0,59640.0,0.001]
["bitfinex","BTCUSD",1726241817020,0.167656,59646.0,59640.0,0.001]
["bitfinex","BTCUSD",1726241817247,0.335307,59647.0,59640.0,0.001]
["bitfinex","BTCUSD",1726241817471,0.02150133,59646.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241817709,0.335343,59641.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241817918,0.02150133,59646.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241817919,0.167668,59642.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241818131,0.04151919,59641.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241818388,0.167676,59639.0,59634.0,0.000631]
["bitfinex","BTCUSD",1726241818619,0.335378,59635.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241818839,0.1,59639.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241818840,0.0335378,59634.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241819061,0.1,59639.0,59626.0,0.0285]
["bitfinex","BTCUSD",1726241819314,0.1,59639.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241819976,0.001,59635.0,59623.0,0.718831]
["bitfinex","BTCUSD",1726241820414,0.167682,59637.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241820710,0.02632512,59633.0,59623.0,0.716831]
["bitfinex","BTCUSD",1726241820942,0.02632512,59633.0,59623.0,0.717831]
["bitfinex","BTCUSD",1726241821164,0.167717,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1726241821384,0.167723,59622.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241821614,0.0503158,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241821846,0.5534938,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241822075,0.8889458,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241822330,0.8889458,59621.0,59620.0,0.000644]
["bitfinex","BTCUSD",1726241822548,0.0503158,59621.0,59620.0,0.000644]
["bitfinex","BTCUSD",1726241822770,0.02632953,59622.0,59620.0,0.000644]
["bitfinex","BTCUSD",1726241823460,0.014,59621.0,59620.0,0.000644]
["bitfinex","BTCUSD",1726241823700,0.028,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241823922,0.014,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726241824154,0.02632953,59622.0,59619.0,0.2267]
["bitfinex","BTCUSD",1726241824828,0.02632953,59622.0,59619.0,0.2257]
["bitfinex","BTCUSD",1726241825252,0.04032953,59622.0,59618.0,0.7431]
["bitfinex","BTCUSD",1726241825464,0.04932953,59622.0,59618.0,0.7431]
["bitfinex","BTCUSD",1726241825677,0.03532953,59622.0,59618.0,0.7431]
["bitfinex","BTCUSD",1726241825896,0.03532953,59622.0,59607.0,0.671055]
["bitfinex","BTCUSD",1726241825897,0.03832953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241826132,0.02932953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241826350,0.02632953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241826579,0.02932953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241826793,0.02632953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241827306,0.03532953,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241827521,0.009,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241827740,0.0176716,59621.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241827952,0.009,59622.0,59613.0,0.025]
["bitfinex","BTCUSD",1726241828170,0.009,59622.0,59613.0,0.024]
["bitfinex","BTCUSD",1726241828425,0.00938809,59622.0,59613.0,0.024]
["bitfinex","BTCUSD",1726241828652,0.167721,59623.0,59613.0,0.024]
["bitfinex","BTCUSD",1726241828887,0.335473,59618.0,59605.0,0.6962518]
["bitfinex","BTCUSD",1726241829114,0.335473,59618.0,59605.0,0.0005518]
["bitfinex","BTCUSD",1726241829115,0.503304,59606.0,59605.0,0.0005518]
["bitfinex","BTCUSD",1726241829341,0.61853432,59606.0,59605.0,0.0005518]
["bitfinex","BTCUSD",1726241829556,0.61853432,59606.0,59600.0,24.40717403]
["bitfinex","BTCUSD",1726241829557,0.79166632,59606.0,59600.0,24.40717403]
["bitfinex","BTCUSD",1726241829776,0.167772,59605.0,59600.0,24.40717403]
["bitfinex","BTCUSD",1726241830018,0.07304638,59604.0,59600.0,24.40717403]
["bitfinex","BTCUSD",1726241830245,0.3648,59603.0,59600.0,24.40617403]
["bitfinex","BTCUSD",1726241830689,0.07304638,59604.0,59600.0,24.40617403]
["bitfinex","BTCUSD",1726241830946,0.78633032,59601.0,59600.0,24.40617403]
["bitfinex","BTCUSD",1726241831167,1.39353151,59601.0,59600.0,24.40517403]
["bitfinex","BTCUSD",1726241831385,1.72909551,59601.0,59600.0,24.40517403]
["bitfinex","BTCUSD",1726241831598,1.39353151,59601.0,59600.0,24.40517403]
["bitfinex","BTCUSD",1726241832031,2.06465951,59601.0,59600.0,24.40517403]
["bitfinex","BTCUSD",1726241832270,2.06465951,59601.0,59600.0,24.40417403]
["bitfinex","BTCUSD",1726241832271,1.84602368,59601.0,59600.0,24.40417403]
["bitfinex","BTCUSD",1726241832716,1.95977368,59601.0,59600.0,24.40417403]
["bitfinex","BTCUSD",1726241832956,1.84592368,59601.0,59600.0,24.40317403]
["bitfinex","BTCUSD",1726241833192,1.83192368,59601.0,59600.0,24.40317403]
["bitfinex","BTCUSD",1726241833429,1.84592368,59601.0,59600.0,24.40317403]
["bitfinex","BTCUSD",1726241833654,1.85992368,59601.0,59600.0,24.40317403]
["bitfinex","BTCUSD",1726241833876,2.18555968,59601.0,59600.0,24.40217403]
["bitfinex","BTCUSD",1726241834087,2.52112368,59601.0,59600.0,24.40217403]
["bitfinex","BTCUSD",1726241834527,2.85668768,59601.0,59600.0,24.40217403]
["bitfinex","BTCUSD",1726241835001,3.37975546,59601.0,59600.0,24.40217403]
["bitfinex","BTCUSD",1726241835249,4.20607146,59601.0,59600.0,24.40117403]
["bitfinex","BTCUSD",1726241835477,4.20607146,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241835703,4.31662046,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241835932,4.20607146,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241836168,0.03799595,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241836407,0.00292817,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241836635,0.01692817,59601.0,59600.0,24.40017403]
["bitfinex","BTCUSD",1726241837319,0.00292817,59601.0,59600.0,24.39917403]
["bitfinex","BTCUSD",1726241837806,0.41054396,59620.0,59606.0,0.167767]
["bitfinex","BTCUSD",1726241838032,0.41054396,59620.0,59600.0,25.12697403]
["bitfinex","BTCUSD",1726241838033,0.00292725,59615.0,59605.0,0.2208]
["bitfinex","BTCUSD",1726241838253,0.45076632,59614.0,59605.0,0.2198]
["bitfinex","BTCUSD",1726241838477,0.00292725,59615.0,59605.0,0.2198]
["bitfinex","BTCUSD",1726241838478,0.04536936,59613.0,59605.0,0.2198]
["bitfinex","BTCUSD",1726241838693,0.00292725,59615.0,59611.0,0.023]
["bitfinex","BTCUSD",1726241839423,0.00292725,59615.0,59611.0,0.009]
["bitfinex","BTCUSD",1726241839660,0.00292725,59615.0,59611.0,0.008]
["bitfinex","BTCUSD",1726241839929,0.00292725,59615.0,59609.0,0.007]
["bitfinex","BTCUSD",1726241840168,0.27815226,59615.0,59609.0,0.007]
["bitfinex","BTCUSD",1726241840393,0.02781523,59614.0,59609.0,0.007]
["bitfinex","BTCUSD",1726241840614,0.00892725,59615.0,59608.0,0.007]
["bitfinex","BTCUSD",1726241840835,0.00892725,59615.0,59604.0,0.007]
["bitfinex","BTCUSD",1726241841089,0.03443972,59614.0,59608.0,0.007]
["bitfinex","BTCUSD",1726241841309,0.00892725,59615.0,59605.0,0.007]
["bitfinex","BTCUSD",1726241841764,0.00892725,59615.0,59603.0,0.007]
["bitfinex","BTCUSD",1726241841979,0.335487,59615.0,59603.0,0.007]
["bitfinex","BTCUSD",1726241842202,0.167755,59611.0,59602.0,0.006]
["bitfinex","BTCUSD",1726241842487,0.45108689,59611.0,59602.0,0.006]
["bitfinex","BTCUSD",1726241842705,0.07865739,59614.0,59602.0,0.006]
["bitfinex","BTCUSD",1726241842932,0.167747,59614.0,59602.0,0.006]
["bitfinex","BTCUSD",1726241843157,0.335501,59613.0,59602.0,0.006]
["bitfinex","BTCUSD",1726241843407,0.875746,59601.0,59600.0,24.39717403]
["bitfinex","BTCUSD",1726241843629,3.61018834,59601.0,59600.0,24.39717403]
["bitfinex","BTCUSD",1726241843848,3.66382023,59601.0,59600.0,24.39717403]
["bitfinex","BTCUSD",1726241844089,3.66382023,59601.0,59600.0,24.39617403]
["bitfinex","BTCUSD",1726241844312,3.78818823,59601.0,59600.0,24.39617403]
["bitfinex","BTCUSD",1726241844541,3.79168823,59601.0,59600.0,24.39617403]
["bitfinex","BTCUSD",1726241844758,3.79168823,59601.0,59600.0,24.39517403]
["bitfinex","BTCUSD",1726241844759,3.91628643,59601.0,59600.0,24.39517403]
["bitfinex","BTCUSD",1726241844980,3.4279761,59601.0,59600.0,24.39517403]
["bitfinex","BTCUSD",1726241845206,3.43557623,59601.0,59600.0,24.39517403]
["bitfinex","BTCUSD",1726241845431,3.77114023,59601.0,59600.0,24.39517403]
["bitfinex","BTCUSD",1726241845652,3.77264023,59601.0,59600.0,24.39317403]
["bitfinex","BTCUSD",1726241845916,4.15053091,59601.0,59600.0,19.03543493]
["bitfinex","BTCUSD",1726241846171,3.89547275,59601.0,59600.0,18.97935848]
["bitfinex","BTCUSD",1726241846423,4.18912869,59601.0,59600.0,18.71546747]
["bitfinex","BTCUSD",1726241846651,4.72382182,59601.0,59600.0,18.71546747]
["bitfinex","BTCUSD",1726241846881,5.44304402,59601.0,59600.0,18.41853047]
["bitfinex","BTCUSD",1726241847107,5.47462698,59601.0,59600.0,18.39029047]
["bitfinex","BTCUSD",1726241847339,5.92571387,59601.0,59600.0,18.10614547]
["bitfinex","BTCUSD",1726241847585,6.40717436,59601.0,59600.0,17.08152639]
["bitfinex","BTCUSD",1726241847814,6.30691842,59601.0,59600.0,16.28996258]
["bitfinex","BTCUSD",1726241848034,6.64248242,59601.0,59600.0,15.88173971]
["bitfinex","BTCUSD",1726241848257,6.64248242,59601.0,59600.0,15.35935345]
["bitfinex","BTCUSD",1726241848478,6.64248242,59601.0,59600.0,14.04755212]
["bitfinex","BTCUSD",1726241848479,6.62848242,59601.0,59600.0,14.04755212]
["bitfinex","BTCUSD",1726241848705,6.62848242,59601.0,59600.0,14.00755512]
["bitfinex","BTCUSD",1726241848950,5.71308842,59601.0,59600.0,13.97399812]
["bitfinex","BTCUSD",1726241849212,5.55649171,59601.0,59600.0,13.96816508]
["bitfinex","BTCUSD",1726241849440,5.55649171,59601.0,59600.0,12.53205608]
["bitfinex","BTCUSD",1726241849666,5.57049171,59601.0,59600.0,12.48877683]
["bitfinex","BTCUSD",1726241849882,4.85649171,59601.0,59600.0,12.48877683]
["bitfinex","BTCUSD",1726241850104,5.29699171,59601.0,59600.0,12.48877683]
["bitfinex","BTCUSD",1726241850360,5.68190578,59601.0,59600.0,12.48777683]
["bitfinex","BTCUSD",1726241850585,5.33234178,59601.0,59600.0,12.48777683]
["bitfinex","BTCUSD",1726241851040,5.33234178,59601.0,59600.0,12.45997683]
["bitfinex","BTCUSD",1726241851241,5.33234178,59601.0,59600.0,12.45512683]
["bitfinex","BTCUSD",1726241851463,5.66790578,59601.0,59600.0,12.45412683]
["bitfinex","BTCUSD",1726241851683,6.5433992,59601.0,59600.0,11.29681779]
["bitfinex","BTCUSD",1726241851932,6.36976035,59601.0,59600.0,11.07911889]
["bitfinex","BTCUSD",1726241852159,6.08192635,59601.0,59600.0,11.06073589]
["bitfinex","BTCUSD",1726241852384,6.40349035,59601.0,59600.0,11.06073589]
["bitfinex","BTCUSD",1726241852608,6.40349035,59601.0,59600.0,10.6400466]
["bitfinex","BTCUSD",1726241852609,7.10349035,59601.0,59600.0,10.6400466]
["bitfinex","BTCUSD",1726241852905,10.03329035,59601.0,59600.0,10.5167226]
["bitfinex","BTCUSD",1726241853164,9.35126064,59601.0,59600.0,10.35438895]
["bitfinex","BTCUSD",1726241853422,9.35126064,59601.0,59600.0,10.32736895]
["bitfinex","BTCUSD",1726241853423,9.48634753,59601.0,59600.0,10.32736895]
["bitfinex","BTCUSD",1726241853669,9.57484284,59601.0,59600.0,10.32736895]
["bitfinex","BTCUSD",1726241853916,10.34595773,59601.0,59600.0,10.0703248]
["bitfinex","BTCUSD",1726241854139,10.28013684,59601.0,59600.0,9.98951448]
["bitfinex","BTCUSD",1726241854378,10.28013684,59601.0,59600.0,9.7820512]
["bitfinex","BTCUSD",1726241854379,10.31503684,59601.0,59600.0,9.7820512]
["bitfinex","BTCUSD",1726241854612,10.31503684,59601.0,59600.0,8.59250663]
["bitfinex","BTCUSD",1726241854613,10.46555554,59601.0,59600.0,8.59250663]
["bitfinex","BTCUSD",1726241854834,10.69617041,59601.0,59600.0,8.00403234]
["bitfinex","BTCUSD",1726241855057,10.69617041,59601.0,59600.0,7.97860173]
["bitfinex","BTCUSD",1726241855287,10.69617041,59601.0,59600.0,7.90482002]
["bitfinex","BTCUSD",1726241855515,10.24788707,59601.0,59600.0,7.86757002]
["bitfinex","BTCUSD",1726241855735,10.30733589,59601.0,59600.0,7.13397894]
["bitfinex","BTCUSD",1726241855952,10.64503684,59601.0,59600.0,5.04607112]
["bitfinex","BTCUSD",1726241856190,10.64503684,59601.0,59564.0,0.22858934]
["bitfinex","BTCUSD",1726241856191,0.12816707,59600.0,59564.0,0.22858934]
["bitfinex","BTCUSD",1726241856411,0.12816707,59600.0,59548.0,0.3747]
["bitfinex","BTCUSD",1726241856412,0.12816707,59600.0,59548.0,0.33712312]
["bitfinex","BTCUSD",1726241856413,0.01753428,59549.0,59548.0,0.33712312]
["bitfinex","BTCUSD",1726241856646,0.01753428,59549.0,59548.0,0.33612312]
["bitfinex","BTCUSD",1726241856897,0.04389644,59549.0,59548.0,0.33612312]
["bitfinex","BTCUSD",1726241857589,0.01753428,59549.0,59548.0,0.33612312]
["bitfinex","BTCUSD",1726241857809,0.01753428,59549.0,59548.0,0.33512312]
["bitfinex","BTCUSD",1726241858078,0.18546228,59549.0,59548.0,0.33412312]
["bitfinex","BTCUSD",1726241858300,1.11023388,59547.0,59546.0,0.000644]
["bitfinex","BTCUSD",1726241858533,2.14184088,59547.0,59546.0,0.000644]
["bitfinex","BTCUSD",1726241858751,2.14184088,59547.0,59540.0,0.001644]
["bitfinex","BTCUSD",1726241858752,1.89084189,59541.0,59540.0,0.001644]
["bitfinex","BTCUSD",1726241858966,2.63801994,59541.0,59540.0,0.000644]
["bitfinex","BTCUSD",1726241859452,2.64001994,59541.0,59540.0,0.000644]
["bitfinex","BTCUSD",1726241859678,2.14001994,59541.0,59540.0,0.000644]
["bitfinex","BTCUSD",1726241859930,0.841327,59536.0,59535.0,0.0034178]
["bitfinex","BTCUSD",1726241860152,0.841327,59536.0,59523.0,0.690744]
["bitfinex","BTCUSD",1726241860153,0.45108689,59524.0,59523.0,0.690744]
["bitfinex","BTCUSD",1726241860390,0.86246294,59524.0,59523.0,0.690744]
["bitfinex","BTCUSD",1726241860617,0.86246294,59524.0,59523.0,0.000644]
["bitfinex","BTCUSD",1726241860618,1.32433885,59524.0,59523.0,0.000644]
["bitfinex","BTCUSD",1726241860845,2.00605743,59524.0,59523.0,0.000644]
["bitfinex","BTCUSD",1726241861302,0.5,59521.0,59520.0,0.001644]
["bitfinex","BTCUSD",1726241861524,1.440037,59521.0,59520.0,0.001644]
["bitfinex","BTCUSD",1726241861747,1.711477,59521.0,59520.0,0.001644]
["bitfinex","BTCUSD",1726241861966,1.104022,59521.0,59520.0,0.000644]
["bitfinex","BTCUSD",1726241862207,1.104022,59521.0,59516.0,0.26392093]
["bitfinex","BTCUSD",1726241862208,0.168019,59517.0,59516.0,0.26392093]
["bitfinex","BTCUSD",1726241862436,0.168019,59517.0,59513.0,0.00469736]
["bitfinex","BTCUSD",1726241862437,0.94011,59516.0,59513.0,0.00469736]
["bitfinex","BTCUSD",1726241862883,0.94211,59516.0,59515.0,0.0032757]
["bitfinex","BTCUSD",1726241863126,0.94211,59516.0,59515.0,0.0022757]
["bitfinex","BTCUSD",1726241863127,1.25174,59516.0,59515.0,0.0022757]
["bitfinex","BTCUSD",1726241863349,1.25174,59516.0,59495.0,0.0032757]
["bitfinex","BTCUSD",1726241863350,0.1,59499.0,59495.0,0.0032757]
["bitfinex","BTCUSD",1726241863576,0.45108689,59496.0,59495.0,0.0032757]
["bitfinex","BTCUSD",1726241864021,0.61916489,59496.0,59495.0,0.0032757]
["bitfinex","BTCUSD",1726241864238,0.47747432,59496.0,59495.0,0.0032757]
["bitfinex","BTCUSD",1726241865158,0.47747432,59496.0,59493.0,0.3668]
["bitfinex","BTCUSD",1726241865600,0.47747432,59496.0,59490.0,0.00164]
["bitfinex","BTCUSD",1726241865601,0.1,59493.0,59490.0,0.00164]
["bitfinex","BTCUSD",1726241865863,0.47747432,59496.0,59478.0,0.0092291]
["bitfinex","BTCUSD",1726241865864,0.1,59490.0,59478.0,0.0032291]
["bitfinex","BTCUSD",1726241866100,0.5,59491.0,59478.0,0.0032291]
["bitfinex","BTCUSD",1726241866101,1.05538089,59489.0,59478.0,0.0032291]
["bitfinex","BTCUSD",1726241866362,0.55108689,59489.0,59478.0,0.0032291]
["bitfinex","BTCUSD",1726241866840,0.71918489,59489.0,59478.0,0.0032291]
["bitfinex","BTCUSD",1726241867072,0.55108689,59489.0,59488.0,0.000644]
["bitfinex","BTCUSD",1726241867310,1.22347889,59489.0,59488.0,0.000644]
["bitfinex","BTCUSD",1726241867570,0.56508689,59489.0,59478.0,0.0028731]
["bitfinex","BTCUSD",1726241867793,0.5083,59492.0,59478.0,0.0028731]
["bitfinex","BTCUSD",1726241867794,0.45108689,59479.0,59478.0,0.0028731]
["bitfinex","BTCUSD",1726241868243,0.45108689,59479.0,59478.0,0.6984731]
["bitfinex","BTCUSD",1726241868501,0.61921289,59479.0,59478.0,0.6984731]
["bitfinex","BTCUSD",1726241868720,0.61921289,59479.0,59460.0,1.00865764]
["bitfinex","BTCUSD",1726241868721,0.168132,59477.0,59467.0,0.379]
["bitfinex","BTCUSD",1726241868952,0.1,59478.0,59468.0,1.00865764]
["bitfinex","BTCUSD",1726241868953,0.1,59475.0,59468.0,1.00865764]
["bitfinex","BTCUSD",1726241869162,0.45108689,59468.0,59467.0,0.378]
["bitfinex","BTCUSD",1726241869380,0.71924389,59468.0,59467.0,0.378]
["bitfinex","BTCUSD",1726241869606,0.74564365,59468.0,59467.0,0.378]
["bitfinex","BTCUSD",1726241869823,0.57748665,59468.0,59467.0,0.378]
["bitfinex","BTCUSD",1726241870050,1.08195865,59468.0,59467.0,0.377]
["bitfinex","BTCUSD",1726241870272,0.168168,59464.0,59459.0,0.7285]
["bitfinex","BTCUSD",1726241870505,0.1,59467.0,59459.0,0.7285]
["bitfinex","BTCUSD",1726241870721,0.168168,59464.0,59463.0,0.000644]
["bitfinex","BTCUSD",1726241870962,0.604505,59464.0,59463.0,0.000644]
["bitfinex","BTCUSD",1726241871184,1.05562689,59460.0,59459.0,0.728144]
["bitfinex","BTCUSD",1726241871413,0.45108689,59460.0,59459.0,0.728144]
["bitfinex","BTCUSD",1726241871630,0.45108689,59460.0,59459.0,0.72818502]
["bitfinex","BTCUSD",1726241871862,0.47748865,59460.0,59459.0,0.72818502]
["bitfinex","BTCUSD",1726241872097,0.47748865,59460.0,59459.0,4.102e-05]
["bitfinex","BTCUSD",1726241872098,0.9843247,59460.0,59459.0,4.102e-05]
["bitfinex","BTCUSD",1726241872450,0.941097,59446.0,59445.0,0.0053483]
["bitfinex","BTCUSD",1726241872691,0.168,59448.0,59445.0,0.0053483]
["bitfinex","BTCUSD",1726241873112,0.168,59448.0,59446.0,0.3662]
["bitfinex","BTCUSD",1726241873352,0.19440806,59448.0,59446.0,0.3662]
["bitfinex","BTCUSD",1726241873811,0.19440806,59448.0,59446.0,0.3947]
["bitfinex","BTCUSD",1726241874043,0.45108689,59447.0,59446.0,0.36326451]
["bitfinex","BTCUSD",1726241874270,0.45108689,59447.0,59446.0,1.05066451]
["bitfinex","BTCUSD",1726241875211,0.45108689,59447.0,59445.0,0.0043483]
["bitfinex","BTCUSD",1726241875462,0.45108689,59447.0,59445.0,0.0033483]
["bitfinex","BTCUSD",1726241875463,0.45402295,59447.0,59445.0,0.0033483]
["bitfinex","BTCUSD",1726241875678,0.61930389,59447.0,59446.0,0.65311143]
["bitfinex","BTCUSD",1726241875903,0.61930389,59447.0,59445.0,0.0033483]
["bitfinex","BTCUSD",1726241875904,0.61930389,59447.0,59445.0,0.0023483]
["bitfinex","BTCUSD",1726241875905,0.504658,59446.0,59445.0,0.0023483]
["bitfinex","BTCUSD",1726241876187,0.504658,59446.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241876188,0.168225,59444.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241876418,1.65401205,59444.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241876672,0.17047605,59444.0,59443.0,0.0022291]
["bitfinex","BTCUSD",1726241876921,1.01160305,59444.0,59443.0,0.0022291]
["bitfinex","BTCUSD",1726241877162,0.17047605,59444.0,59443.0,0.0012291]
["bitfinex","BTCUSD",1726241877417,0.67515205,59444.0,59443.0,0.0012291]
["bitfinex","BTCUSD",1726241877671,1.01160305,59444.0,59443.0,0.0012291]
["bitfinex","BTCUSD",1726241877912,1.01160305,59444.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241877914,0.168248,59436.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241878155,0.95583089,59436.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241878407,1.29232689,59436.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241878767,0.95583089,59436.0,59435.0,0.001644]
["bitfinex","BTCUSD",1726241879010,0.45108689,59436.0,59435.0,0.744144]
["bitfinex","BTCUSD",1726241879230,1.25108689,59436.0,59435.0,0.744144]
["bitfinex","BTCUSD",1726241879686,1.26508689,59436.0,59435.0,0.743144]
["bitfinex","BTCUSD",1726241879949,1.44574769,59436.0,59435.0,0.743144]
["bitfinex","BTCUSD",1726241880187,1.27749969,59436.0,59435.0,0.743144]
["bitfinex","BTCUSD",1726241880404,1.29149969,59436.0,59435.0,0.743144]
["bitfinex","BTCUSD",1726241880648,0.1,59435.0,59428.0,0.398644]
["bitfinex","BTCUSD",1726241880867,0.604829,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241881312,0.941382,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241881537,0.1,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241881761,0.12641864,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241881993,0.12641864,59426.0,59425.0,0.732866]
["bitfinex","BTCUSD",1726241881994,0.02641864,59426.0,59425.0,0.732866]
["bitfinex","BTCUSD",1726241882922,0.8,59436.0,59429.0,0.6798]
["bitfinex","BTCUSD",1726241883138,0.45108689,59431.0,59429.0,0.6798]
["bitfinex","BTCUSD",1726241883593,0.45108689,59431.0,59429.0,0.6863]
["bitfinex","BTCUSD",1726241883787,0.45108689,59431.0,59430.0,0.3777]
["bitfinex","BTCUSD",1726241884266,0.8,59436.0,59430.0,0.3777]
["bitfinex","BTCUSD",1726241884267,0.814,59436.0,59430.0,0.3777]
["bitfinex","BTCUSD",1726241884488,0.814,59436.0,59433.0,0.0145]
["bitfinex","BTCUSD",1726241884712,0.814,59436.0,59434.0,0.3771]
["bitfinex","BTCUSD",1726241884972,0.414,59436.0,59434.0,0.3771]
["bitfinex","BTCUSD",1726241885153,0.414,59436.0,59435.0,0.006]
["bitfinex","BTCUSD",1726241885374,0.4,59436.0,59435.0,0.006]
["bitfinex","BTCUSD",1726241885860,0.4,59436.0,59435.0,0.880853]
["bitfinex","BTCUSD",1726241886070,0.4,59436.0,59435.0,0.3761]
["bitfinex","BTCUSD",1726241886301,0.404,59436.0,59435.0,0.544351]
["bitfinex","BTCUSD",1726241886546,0.00293569,59457.0,59446.0,1.1278]
["bitfinex","BTCUSD",1726241886755,0.45108689,59464.0,59455.0,0.168193]
["bitfinex","BTCUSD",1726241886976,0.45108689,59464.0,59453.0,0.0445]
["bitfinex","BTCUSD",1726241887204,0.00293497,59471.0,59453.0,0.0445]
["bitfinex","BTCUSD",1726241887205,0.45108689,59470.0,59458.0,0.33637]
["bitfinex","BTCUSD",1726241887423,0.45402186,59471.0,59459.0,0.7652]
["bitfinex","BTCUSD",1726241887671,0.01762006,59476.0,59468.0,1.057013]
["bitfinex","BTCUSD",1726241887911,0.00949032,59481.0,59459.0,0.11278]
["bitfinex","BTCUSD",1726241887912,0.00293416,59481.0,59476.0,0.0145]
["bitfinex","BTCUSD",1726241888143,0.00293416,59481.0,59473.0,1.0833]
["bitfinex","BTCUSD",1726241888144,0.45108689,59481.0,59473.0,1.0833]
["bitfinex","BTCUSD",1726241888859,0.0029339,59485.0,59478.0,0.182627]
["bitfinex","BTCUSD",1726241889089,0.000822,59496.0,59473.0,1.2297094]
["bitfinex","BTCUSD",1726241889090,0.45108689,59494.0,59481.0,0.0445]
["bitfinex","BTCUSD",1726241889514,0.00375557,59496.0,59474.0,0.336279]
["bitfinex","BTCUSD",1726241889515,0.45108689,59488.0,59474.0,0.336279]
["bitfinex","BTCUSD",1726241889786,0.45108689,59488.0,59473.0,0.1288]
["bitfinex","BTCUSD",1726241889787,0.45108689,59488.0,59475.0,1.0091666]
["bitfinex","BTCUSD",1726241890055,0.45108689,59488.0,59473.0,0.1288]
["bitfinex","BTCUSD",1726241890056,0.45108689,59488.0,59473.0,0.1278]
["bitfinex","BTCUSD",1726241890564,0.45108689,59488.0,59479.0,0.336252]
["bitfinex","BTCUSD",1726241890788,0.45108689,59488.0,59476.0,0.336266]
["bitfinex","BTCUSD",1726241891042,0.45108689,59488.0,59473.0,0.1278]
["bitfinex","BTCUSD",1726241891273,0.45108689,59494.0,59488.0,0.1681]
["bitfinex","BTCUSD",1726241891609,0.45108689,59494.0,59473.0,0.1278]
["bitfinex","BTCUSD",1726241891610,0.00375557,59496.0,59474.0,0.00336221]
["bitfinex","BTCUSD",1726241891611,0.000822,59496.0,59474.0,0.00336221]
["bitfinex","BTCUSD",1726241891795,0.000822,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1726241892043,0.000822,59496.0,59495.0,1.176567]
["bitfinex","BTCUSD",1726241892287,0.000822,59496.0,59495.0,1.167567]
["bitfinex","BTCUSD",1726241892753,0.000822,59496.0,59495.0,2.558729]
["bitfinex","BTCUSD",1726241893685,0.000822,59496.0,59495.0,2.572729]
["bitfinex","BTCUSD",1726241893946,0.000822,59496.0,59495.0,2.222567]
["bitfinex","BTCUSD",1726241894209,0.000822,59496.0,59495.0,2.236567]
["bitfinex","BTCUSD",1726241894447,0.000822,59496.0,59495.0,1.900405]
["bitfinex","BTCUSD",1726241895240,0.000822,59496.0,59495.0,1.069]
["bitfinex","BTCUSD",1726241895415,0.000822,59496.0,59495.0,1.573243]
["bitfinex","BTCUSD",1726241895661,0.000822,59496.0,59495.0,1.559153]
["bitfinex","BTCUSD",1726241895850,0.000822,59496.0,59495.0,1.236991]
["bitfinex","BTCUSD",1726241896113,0.000822,59496.0,59495.0,0.68531]
["bitfinex","BTCUSD",1726241896363,0.000822,59496.0,59476.0,0.3696]
["bitfinex","BTCUSD",1726241896606,0.000822,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1726241896607,1.022322,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1726241896825,0.68164373,59495.0,59473.0,0.3696]
["bitfinex","BTCUSD",1726241897047,0.45108689,59481.0,59479.0,1.00864069]
["bitfinex","BTCUSD",1726241897284,0.4409,59495.0,59474.0,1.00864069]
["bitfinex","BTCUSD",1726241897285,0.45108689,59475.0,59474.0,1.00864069]
["bitfinex","BTCUSD",1726241897500,0.02638865,59490.0,59478.0,0.168128]
["bitfinex","BTCUSD",1726241897501,0.45108689,59481.0,59478.0,0.168128]
["bitfinex","BTCUSD",1726241897743,0.45108689,59487.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241897973,0.45108689,59487.0,59477.0,0.336263]
["bitfinex","BTCUSD",1726241898204,0.4409,59495.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241898205,0.45108689,59481.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241898430,0.1,59480.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241898678,0.45108689,59475.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241899111,0.45108689,59481.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241899358,0.45108689,59481.0,59476.0,0.001]
["bitfinex","BTCUSD",1726241899582,0.03,59493.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241899583,0.45108689,59489.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241899821,0.492322,59496.0,59473.0,0.3196]
["bitfinex","BTCUSD",1726241899822,0.000822,59496.0,59490.0,0.6804]
["bitfinex","BTCUSD",1726241900031,0.000822,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1726241900252,0.000822,59496.0,59491.0,0.371]
["bitfinex","BTCUSD",1726241900717,0.000822,59496.0,59481.0,0.16812]
["bitfinex","BTCUSD",1726241900718,0.45108689,59495.0,59481.0,0.16812]
["bitfinex","BTCUSD",1726241900931,0.02720576,59496.0,59479.0,0.6804]
["bitfinex","BTCUSD",1726241900932,0.45108689,59489.0,59479.0,0.6804]
["bitfinex","BTCUSD",1726241901154,0.02720576,59496.0,59479.0,0.6804]
["bitfinex","BTCUSD",1726241901614,0.02720576,59496.0,59480.0,1.0566]
["bitfinex","BTCUSD",1726241901824,0.02720576,59496.0,59495.0,1.897005]
["bitfinex","BTCUSD",1726241902064,0.02720576,59496.0,59495.0,2.233167]
["bitfinex","BTCUSD",1726241902737,0.02720576,59496.0,59495.0,1.0566]
["bitfinex","BTCUSD",1726241903258,0.02720576,59496.0,59495.0,1.224681]
["bitfinex","BTCUSD",1726241903731,0.02720576,59496.0,59495.0,1.0566]
["bitfinex","BTCUSD",1726241903966,0.02720576,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241903967,0.47829265,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241904499,0.47829265,59496.0,59495.0,1.618043]
["bitfinex","BTCUSD",1726241904500,0.02720576,59496.0,59495.0,1.618043]
["bitfinex","BTCUSD",1726241904765,0.167989,59528.0,59495.0,1.618043]
["bitfinex","BTCUSD",1726241904766,0.3672,59532.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726241904995,0.45108689,59534.0,59522.0,0.168005]
["bitfinex","BTCUSD",1726241905232,0.01760414,59535.0,59522.0,0.504015]
["bitfinex","BTCUSD",1726241905507,0.03314918,59523.0,59522.0,0.504015]
["bitfinex","BTCUSD",1726241905770,0.03314918,59523.0,59517.0,0.6849]
["bitfinex","BTCUSD",1726241905771,0.03314918,59523.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726241906012,0.03314918,59523.0,59522.0,0.504015]
["bitfinex","BTCUSD",1726241906289,0.03314918,59523.0,59517.0,0.6849]
["bitfinex","BTCUSD",1726241906539,0.03314918,59523.0,59495.0,0.73089119]
["bitfinex","BTCUSD",1726241906540,0.45108689,59518.0,59505.0,0.168052]
["bitfinex","BTCUSD",1726241906811,0.45108689,59508.0,59506.0,0.25211991]
["bitfinex","BTCUSD",1726241907047,0.03314918,59523.0,59498.0,0.336145]
["bitfinex","BTCUSD",1726241907048,0.45108689,59514.0,59498.0,0.336145]
["bitfinex","BTCUSD",1726241907294,0.02637811,59508.0,59497.0,1.0788]
["bitfinex","BTCUSD",1726241907535,0.45108689,59514.0,59497.0,1.0788]
["bitfinex","BTCUSD",1726241907785,0.45108689,59514.0,59498.0,0.336141]
["bitfinex","BTCUSD",1726241908053,0.0067784,59523.0,59497.0,1.0788]
["bitfinex","BTCUSD",1726241908054,0.45108689,59505.0,59497.0,1.0788]
["bitfinex","BTCUSD",1726241908588,0.45108689,59505.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241908850,0.45108689,59502.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241909453,0.45108689,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241910251,0.3672,59506.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241910252,0.45108689,59502.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241910469,0.02638454,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241910935,0.02738454,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241911164,0.02638454,59496.0,59495.0,0.203081]
["bitfinex","BTCUSD",1726241911405,0.02638454,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241911618,0.02638454,59496.0,59495.0,0.203081]
["bitfinex","BTCUSD",1726241911828,0.02638454,59496.0,59495.0,0.035]
["bitfinex","BTCUSD",1726241912692,0.02638454,59496.0,59495.0,0.036]
["bitfinex","BTCUSD",1726241913372,0.02938454,59496.0,59495.0,0.036]
["bitfinex","BTCUSD",1726241913810,0.02938454,59496.0,59427.0,0.06742]
["bitfinex","BTCUSD",1726241913811,1.24068454,59496.0,59469.0,0.168153]
["bitfinex","BTCUSD",1726241914031,1.24068454,59496.0,59478.0,0.25211991]
["bitfinex","BTCUSD",1726241914032,0.45108689,59482.0,59478.0,0.25211991]
["bitfinex","BTCUSD",1726241914249,0.45108689,59482.0,59455.0,0.6891]
["bitfinex","BTCUSD",1726241914250,0.45108689,59482.0,59460.0,0.336359]
["bitfinex","BTCUSD",1726241914509,0.45108689,59482.0,59456.0,1.00881876]
["bitfinex","BTCUSD",1726241914510,0.45108689,59482.0,59471.0,1.00881876]
["bitfinex","BTCUSD",1726241914732,0.47748062,59482.0,59456.0,1.00881876]
["bitfinex","BTCUSD",1726241914947,0.47748062,59482.0,59456.0,1.18005897]
["bitfinex","BTCUSD",1726241915161,0.02639373,59482.0,59464.0,0.336335]
["bitfinex","BTCUSD",1726241915404,0.47748062,59482.0,59465.0,0.336329]
["bitfinex","BTCUSD",1726241915606,0.45108689,59482.0,59470.0,0.16815]
["bitfinex","BTCUSD",1726241915821,0.02639526,59478.0,59463.0,0.168171]
["bitfinex","BTCUSD",1726241916037,0.02639526,59478.0,59472.0,0.168145]
["bitfinex","BTCUSD",1726241916256,0.02639526,59478.0,59470.0,0.168149]
["bitfinex","BTCUSD",1726241916470,0.02639526,59478.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241917349,0.168146,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241917776,0.268146,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241917999,0.1,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241918229,0.1,59472.0,59471.0,0.002644]
["bitfinex","BTCUSD",1726241918463,0.268146,59472.0,59471.0,0.002644]
["bitfinex","BTCUSD",1726241918939,0.1,59474.0,59471.0,0.002644]
["bitfinex","BTCUSD",1726241919704,0.1,59474.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241919957,0.014,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241920143,0.1,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241920411,0.268146,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241920623,0.29454561,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241920835,0.96712961,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241921046,0.12639961,59472.0,59471.0,0.001644]
["bitfinex","BTCUSD",1726241921274,0.12639961,59472.0,59448.0,0.716426]
["bitfinex","BTCUSD",1726241921275,0.5,59467.0,59450.0,0.25221741]
["bitfinex","BTCUSD",1726241921481,0.45108689,59451.0,59450.0,0.25221741]
["bitfinex","BTCUSD",1726241921697,0.45108689,59451.0,59434.0,0.696]
["bitfinex","BTCUSD",1726241921698,0.45108689,59451.0,59435.0,1.00910719]
["bitfinex","BTCUSD",1726241921911,0.45108689,59451.0,59428.0,0.336536]
["bitfinex","BTCUSD",1726241921912,1.0831,59456.0,59436.0,1.00910719]
["bitfinex","BTCUSD",1726241921913,0.45108689,59440.0,59436.0,1.00910719]
["bitfinex","BTCUSD",1726241922356,0.45108689,59440.0,59432.0,0.336517]
["bitfinex","BTCUSD",1726241922593,0.45108689,59440.0,59434.0,0.168252]
["bitfinex","BTCUSD",1726241922832,0.45108689,59440.0,59438.0,0.16824]
["bitfinex","BTCUSD",1726241923034,0.45108689,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1726241923275,0.45108689,59440.0,59432.0,0.336517]
["bitfinex","BTCUSD",1726241923500,0.45108689,59440.0,59433.0,0.00336478]
["bitfinex","BTCUSD",1726241923501,0.47749665,59440.0,59433.0,0.00336478]
["bitfinex","BTCUSD",1726241923705,0.47749665,59440.0,59439.0,0.50512305]
["bitfinex","BTCUSD",1726241923706,0.02640976,59440.0,59439.0,0.50512305]
["bitfinex","BTCUSD",1726241923915,0.03140976,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241924134,0.47749665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241924631,0.47849665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241924843,0.47749665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241926765,0.48749665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241927192,0.47749665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241927408,0.48749665,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241927647,0.46108689,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241927893,0.45108689,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241928103,0.45508689,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241928503,0.004,59440.0,59439.0,0.00040505]
["bitfinex","BTCUSD",1726241928928,0.004,59440.0,59439.0,0.00204905]
["bitfinex","BTCUSD",1726241929909,0.004,59440.0,59439.0,1.11804905]
["bitfinex","BTCUSD",1726241930132,0.45108689,59452.0,59439.0,1.11804905]
["bitfinex","BTCUSD",1726241930133,0.45108689,59452.0,59443.0,0.336454]
["bitfinex","BTCUSD",1726241930374,0.45108689,59452.0,59439.0,1.11804905]
["bitfinex","BTCUSD",1726241930375,0.45108689,59458.0,59444.0,0.0033639]
["bitfinex","BTCUSD",1726241930596,0.45108689,59458.0,59439.0,1.11804905]
["bitfinex","BTCUSD",1726241930597,0.45108689,59458.0,59455.0,0.6842]
["bitfinex","BTCUSD",1726241930814,0.3747,59469.0,59446.0,0.6842]
["bitfinex","BTCUSD",1726241930815,0.45108689,59451.0,59446.0,0.6842]
["bitfinex","BTCUSD",1726241931463,0.45108689,59451.0,59446.0,0.6851102]
["bitfinex","BTCUSD",1726241932151,0.01435876,59450.0,59446.0,0.6851102]
["bitfinex","BTCUSD",1726241932424,0.3811,59450.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241932648,0.1,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241933476,0.04110914,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241935452,0.02640849,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241935887,0.47749538,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241936137,0.0411573,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241937250,0.4658357,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241937672,0.01474881,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241938817,0.01496259,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241939059,0.46604948,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241939345,0.56604948,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241939552,0.96164948,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241939755,0.56604948,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241940196,0.01455806,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241940412,0.06521421,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241940839,0.5163011,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241941266,0.47749412,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241942125,0.57749412,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241942334,1.08214512,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241942626,1.44754512,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241942833,1.78397912,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241943060,1.44754512,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241943276,1.78397912,59447.0,59446.0,0.0009102]
["bitfinex","BTCUSD",1726241943489,1.78397912,59447.0,59446.0,4.947e-05]
["bitfinex","BTCUSD",1726241943490,2.12041312,59447.0,59446.0,4.947e-05]
["bitfinex","BTCUSD",1726241943705,2.83991312,59447.0,59446.0,4.947e-05]
["bitfinex","BTCUSD",1726241944134,0.61932289,59440.0,59439.0,4.749e-05]
["bitfinex","BTCUSD",1726241944356,0.96022289,59440.0,59439.0,4.749e-05]
["bitfinex","BTCUSD",1726241944792,0.81655893,59440.0,59439.0,4.749e-05]
["bitfinex","BTCUSD",1726241945012,1.01120903,59440.0,59439.0,4.749e-05]
["bitfinex","BTCUSD",1726241945250,1.78415503,59440.0,59439.0,4.749e-05]
["bitfinex","BTCUSD",1726241945460,1.78415503,59440.0,59427.0,0.0043718]
["bitfinex","BTCUSD",1726241945461,0.55108689,59430.0,59427.0,0.0043718]
["bitfinex","BTCUSD",1726241946145,1.59455189,59430.0,59427.0,0.0043718]
["bitfinex","BTCUSD",1726241946354,0.168276,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241946567,0.268276,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241946994,0.12457204,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241947484,0.1,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241947699,0.12500109,59426.0,59425.0,0.001766]
["bitfinex","BTCUSD",1726241948445,0.27001858,59419.0,59409.0,0.641556]
["bitfinex","BTCUSD",1726241948688,0.02500109,59418.0,59409.0,0.641556]
["bitfinex","BTCUSD",1726241948915,0.02500109,59417.0,59409.0,0.641556]
["bitfinex","BTCUSD",1726241949389,0.02500109,59417.0,59407.0,0.0076009]
["bitfinex","BTCUSD",1726241949390,0.27001858,59413.0,59407.0,0.0076009]
["bitfinex","BTCUSD",1726241949644,0.502,59424.0,59407.0,0.0076009]
["bitfinex","BTCUSD",1726241949645,0.27001858,59409.0,59407.0,0.0076009]
["bitfinex","BTCUSD",1726241949884,0.27001858,59409.0,59404.0,0.3625]
["bitfinex","BTCUSD",1726241949885,0.27001858,59409.0,59387.0,0.0043718]
["bitfinex","BTCUSD",1726241949886,1.82999463,59408.0,59387.0,0.0043718]
["bitfinex","BTCUSD",1726241950134,0.27001858,59388.0,59387.0,0.0043718]
["bitfinex","BTCUSD",1726241950383,0.02479175,59388.0,59387.0,0.0043718]
["bitfinex","BTCUSD",1726241950627,0.02479175,59388.0,59387.0,0.5095328]
["bitfinex","BTCUSD",1726241950873,0.27001858,59404.0,59387.0,0.5095328]
["bitfinex","BTCUSD",1726241950874,0.27001858,59404.0,59392.0,0.33674]
["bitfinex","BTCUSD",1726241951111,0.6861,59419.0,59387.0,0.7397458]
["bitfinex","BTCUSD",1726241951112,0.27001858,59411.0,59393.0,0.40196641]
["bitfinex","BTCUSD",1726241951367,0.27001858,59411.0,59407.0,0.7423]
["bitfinex","BTCUSD",1726241951622,0.02475531,59410.0,59407.0,0.7423]
["bitfinex","BTCUSD",1726241951849,0.02475531,59409.0,59408.0,0.566927]
["bitfinex","BTCUSD",1726241952097,0.02475531,59409.0,59408.0,0.3986]
["bitfinex","BTCUSD",1726241952328,0.02475531,59409.0,59408.0,0.903581]
["bitfinex","BTCUSD",1726241952564,0.02475531,59409.0,59408.0,0.3986]
["bitfinex","BTCUSD",1726241953104,0.04034901,59409.0,59407.0,0.7423]
["bitfinex","BTCUSD",1726241953333,0.04034901,59408.0,59404.0,0.7229]
["bitfinex","BTCUSD",1726241953592,0.0152737,59405.0,59404.0,1.227915]
["bitfinex","BTCUSD",1726241953849,0.05583524,59405.0,59404.0,0.7229]
["bitfinex","BTCUSD",1726241954079,0.05583524,59405.0,59398.0,0.7229]
["bitfinex","BTCUSD",1726241954348,0.01591131,59399.0,59398.0,0.7229]
["bitfinex","BTCUSD",1726241954582,0.03175462,59399.0,59398.0,0.7229]
["bitfinex","BTCUSD",1726241955111,0.03175462,59399.0,59385.0,0.031648]
["bitfinex","BTCUSD",1726241955112,0.07293538,59399.0,59390.0,1.0892]
["bitfinex","BTCUSD",1726241955356,0.28692192,59391.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241955596,0.3886,59398.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241955597,0.01711595,59388.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241955881,0.28713453,59388.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241956603,0.1,59387.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241956847,0.01803737,59386.0,59385.0,0.001648]
["bitfinex","BTCUSD",1726241957578,0.01803737,59386.0,59385.0,0.383448]
["bitfinex","BTCUSD",1726241957822,0.04333787,59386.0,59385.0,0.55184]
["bitfinex","BTCUSD",1726241958348,0.04333787,59386.0,59385.0,0.48184]
["bitfinex","BTCUSD",1726241958349,0.05915068,59386.0,59385.0,0.48184]
["bitfinex","BTCUSD",1726241958635,0.05915068,59386.0,59385.0,1.492195]
["bitfinex","BTCUSD",1726241958906,0.05915068,59386.0,59385.0,1.15541]
["bitfinex","BTCUSD",1726241959200,0.05915068,59386.0,59385.0,2.310395]
["bitfinex","BTCUSD",1726241959914,0.05915068,59386.0,59385.0,1.523825]
["bitfinex","BTCUSD",1726241960156,0.08557753,59386.0,59385.0,1.553825]
["bitfinex","BTCUSD",1726241960420,0.08557753,59386.0,59385.0,1.89061]
["bitfinex","BTCUSD",1726241960421,0.08484725,59386.0,59385.0,1.89061]
["bitfinex","BTCUSD",1726241960697,0.1002109,59386.0,59385.0,1.86061]
["bitfinex","BTCUSD",1726241960958,0.08439809,59386.0,59385.0,1.89061]
["bitfinex","BTCUSD",1726241961235,0.11510957,59386.0,59385.0,1.018648]
["bitfinex","BTCUSD",1726241961528,0.11510957,59386.0,59385.0,0.7052]
["bitfinex","BTCUSD",1726241961720,0.11510957,59386.0,59380.0,0.0008888]
["bitfinex","BTCUSD",1726241961935,0.01832093,59384.0,59383.0,0.170046]
["bitfinex","BTCUSD",1726241962166,0.01832093,59384.0,59383.0,0.001648]
["bitfinex","BTCUSD",1726241963141,0.01832093,59384.0,59383.0,0.170046]
["bitfinex","BTCUSD",1726241963634,0.01832093,59384.0,59383.0,0.001648]
["bitfinex","BTCUSD",1726241963896,0.01832093,59384.0,59383.0,0.170046]
["bitfinex","BTCUSD",1726241964151,0.01832093,59384.0,59383.0,0.001648]
["bitfinex","BTCUSD",1726241966668,0.27001858,59431.0,59425.0,0.336554]
["bitfinex","BTCUSD",1726241966930,0.27001858,59431.0,59416.0,0.7292]
["bitfinex","BTCUSD",1726241966931,0.27001858,59438.0,59431.0,0.168261]
["bitfinex","BTCUSD",1726241967189,0.27001858,59428.0,59417.0,0.386]
["bitfinex","BTCUSD",1726241967428,0.27001858,59421.0,59419.0,0.168295]
["bitfinex","BTCUSD",1726241967663,0.27001858,59426.0,59420.0,0.168292]
["bitfinex","BTCUSD",1726241967888,0.27001858,59426.0,59418.0,0.336596]
["bitfinex","BTCUSD",1726241968118,0.27001858,59426.0,59417.0,0.386]
["bitfinex","BTCUSD",1726241968345,0.27001858,59431.0,59426.0,0.168274]
["bitfinex","BTCUSD",1726241968559,0.27001858,59431.0,59426.0,0.00336516]
["bitfinex","BTCUSD",1726241968775,0.27001858,59431.0,59425.0,0.168277]
["bitfinex","BTCUSD",1726241968995,0.27001858,59431.0,59421.0,0.336577]
["bitfinex","BTCUSD",1726241969216,0.27001858,59426.0,59420.0,0.168292]
["bitfinex","BTCUSD",1726241969428,0.27001858,59426.0,59419.0,0.336591]
["bitfinex","BTCUSD",1726241969637,0.27001858,59426.0,59421.0,0.168289]
["bitfinex","BTCUSD",1726241969857,0.27001858,59426.0,59417.0,0.722601]
["bitfinex","BTCUSD",1726241969858,0.27001858,59426.0,59417.0,0.386]
["bitfinex","BTCUSD",1726241970294,0.05005267,59438.0,59417.0,0.386]
["bitfinex","BTCUSD",1726241970295,0.27001858,59431.0,59418.0,0.11788522]
["bitfinex","BTCUSD",1726241970557,0.02641407,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1726241970774,0.02641407,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1726241970984,0.02641407,59424.0,59421.0,0.168288]
["bitfinex","BTCUSD",1726241971197,0.02641407,59424.0,59419.0,0.336588]
["bitfinex","BTCUSD",1726241971419,0.02641407,59424.0,59417.0,0.386]
["bitfinex","BTCUSD",1726241971634,0.02641407,59424.0,59416.0,0.7292]
["bitfinex","BTCUSD",1726241971851,0.27001858,59420.0,59419.0,0.168296]
["bitfinex","BTCUSD",1726241972086,0.27001858,59420.0,59418.0,0.168297]
["bitfinex","BTCUSD",1726241972309,0.27001858,59420.0,59417.0,0.1683]
["bitfinex","BTCUSD",1726241972519,0.27001858,59420.0,59416.0,0.7292]
["bitfinex","BTCUSD",1726241972729,0.27001858,59420.0,59416.0,0.897504]
["bitfinex","BTCUSD",1726241972936,0.27001858,59420.0,59416.0,0.7292]
["bitfinex","BTCUSD",1726241973164,0.27001858,59420.0,59411.0,0.3525]
["bitfinex","BTCUSD",1726241973380,0.27001858,59412.0,59403.0,1.0715]
["bitfinex","BTCUSD",1726241973825,0.27001858,59418.0,59404.0,0.00336611]
["bitfinex","BTCUSD",1726241974311,0.02641889,59410.0,59409.0,0.168323]
["bitfinex","BTCUSD",1726241974765,0.02641889,59410.0,59409.0,0.841621]
["bitfinex","BTCUSD",1726241975519,0.02641889,59410.0,59409.0,1.86967]
["bitfinex","BTCUSD",1726241976241,0.02641889,59410.0,59409.0,2.07091021]
["bitfinex","BTCUSD",1726241976480,0.02641889,59410.0,59409.0,2.84625921]
["bitfinex","BTCUSD",1726241976988,0.05009839,59433.0,59431.0,0.7464]
["bitfinex","BTCUSD",1726241977250,0.12524599,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1726241977251,0.05009839,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1726241977514,0.05009839,59442.0,59438.0,0.336485]
["bitfinex","BTCUSD",1726241977749,0.05009839,59442.0,59431.0,0.7464]
["bitfinex","BTCUSD",1726241977750,0.05009839,59443.0,59433.0,0.336511]
["bitfinex","BTCUSD",1726241977950,0.05476479,59444.0,59435.0,0.00336425]
["bitfinex","BTCUSD",1726241978227,0.05476479,59444.0,59431.0,0.7464]
["bitfinex","BTCUSD",1726241978462,0.05476479,59444.0,59437.0,0.168243]
["bitfinex","BTCUSD",1726241978699,0.05476479,59444.0,59434.0,0.336502]
["bitfinex","BTCUSD",1726241978897,0.0046664,59444.0,59436.0,0.168247]
["bitfinex","BTCUSD",1726241979160,0.0046664,59444.0,59431.0,0.7464]
["bitfinex","BTCUSD",1726241979415,0.27001858,59438.0,59425.0,0.03]
["bitfinex","BTCUSD",1726241979656,0.05009839,59439.0,59428.0,0.168269]
["bitfinex","BTCUSD",1726241979886,0.05009839,59438.0,59428.0,0.336541]
["bitfinex","BTCUSD",1726241980120,0.05010014,59437.0,59426.0,0.33991653]
["bitfinex","BTCUSD",1726241980371,0.05010014,59437.0,59425.0,0.03]
["bitfinex","BTCUSD",1726241980372,0.07651015,59437.0,59425.0,0.03]
["bitfinex","BTCUSD",1726241980623,0.05010014,59436.0,59426.0,0.168274]
["bitfinex","BTCUSD",1726241981137,0.05010014,59436.0,59421.0,0.168289]
["bitfinex","BTCUSD",1726241981138,0.27001858,59428.0,59421.0,0.168289]
["bitfinex","BTCUSD",1726241981369,0.27001858,59428.0,59417.0,1.0868]
["bitfinex","BTCUSD",1726241981597,0.27001858,59428.0,59417.0,0.7172]
["bitfinex","BTCUSD",1726241981598,0.05010014,59425.0,59417.0,0.7172]
["bitfinex","BTCUSD",1726241981857,0.05010014,59424.0,59417.0,0.7172]
["bitfinex","BTCUSD",1726241982343,0.05010014,59423.0,59412.0,0.3696]
["bitfinex","BTCUSD",1726241982823,0.05010014,59421.0,59409.0,0.7335]
["bitfinex","BTCUSD",1726241983056,0.05010014,59420.0,59409.0,0.7335]
["bitfinex","BTCUSD",1726241983285,0.05010014,59419.0,59409.0,0.7335]
["bitfinex","BTCUSD",1726241983525,0.39361688,59418.0,59405.0,0.3609]
["bitfinex","BTCUSD",1726241983764,0.39361688,59418.0,59402.0,0.7635]
["bitfinex","BTCUSD",1726241983765,0.27001858,59411.0,59402.0,0.7335]
["bitfinex","BTCUSD",1726241983992,0.05010014,59414.0,59402.0,0.7335]
["bitfinex","BTCUSD",1726241984268,0.05010014,59413.0,59402.0,0.7335]
["bitfinex","BTCUSD",1726241984505,0.32011872,59412.0,59402.0,0.7335]
["bitfinex","BTCUSD",1726241984769,0.07515021,59414.0,59397.0,0.3695]
["bitfinex","BTCUSD",1726241984770,0.27001858,59407.0,59397.0,0.3695]
["bitfinex","BTCUSD",1726241984996,0.32011872,59407.0,59396.0,1.00946372]
["bitfinex","BTCUSD",1726241985252,0.32011872,59407.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241985253,0.05010014,59406.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241985494,0.05010014,59405.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241985783,0.05010014,59406.0,59396.0,0.0033663]
["bitfinex","BTCUSD",1726241985948,0.05010014,59406.0,59399.0,0.336705]
["bitfinex","BTCUSD",1726241986181,0.02642157,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1726241986443,0.02642157,59403.0,59401.0,0.336694]
["bitfinex","BTCUSD",1726241986688,0.02642157,59403.0,59402.0,0.50839925]
["bitfinex","BTCUSD",1726241987190,0.02642157,59403.0,59402.0,0.17171025]
["bitfinex","BTCUSD",1726241987441,0.02642157,59403.0,59402.0,0.00336625]
["bitfinex","BTCUSD",1726241987691,0.05010014,59406.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241987928,0.05010014,59405.0,59396.0,0.00336624]
["bitfinex","BTCUSD",1726241988181,0.05010014,59404.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241988416,0.05010014,59400.0,59395.0,0.901862]
["bitfinex","BTCUSD",1726241988652,0.05010014,59400.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241988900,0.05010014,59399.0,59395.0,0.7335]
["bitfinex","BTCUSD",1726241989145,0.05010014,59399.0,59385.0,0.6982]
["bitfinex","BTCUSD",1726241989380,0.05010014,59397.0,59389.0,0.168381]
["bitfinex","BTCUSD",1726241989649,0.34516879,59398.0,59385.0,1.034983]
["bitfinex","BTCUSD",1726241989650,0.05010014,59396.0,59385.0,1.034983]
["bitfinex","BTCUSD",1726241989905,0.05010014,59396.0,59388.0,0.168382]
["bitfinex","BTCUSD",1726241990150,0.05010014,59395.0,59387.0,0.338419]
["bitfinex","BTCUSD",1726241990389,0.05010014,59395.0,59390.0,0.168378]
["bitfinex","BTCUSD",1726241990654,0.05010014,59395.0,59388.0,0.001646]
["bitfinex","BTCUSD",1726241990655,0.05010014,59394.0,59388.0,0.001646]
["bitfinex","BTCUSD",1726241991196,0.02642583,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1726241991434,0.02642583,59395.0,59394.0,0.841835]
["bitfinex","BTCUSD",1726241991940,0.02642583,59395.0,59394.0,1.178569]
["bitfinex","BTCUSD",1726241992173,0.02642583,59395.0,59394.0,2.283569]
["bitfinex","BTCUSD",1726241992410,0.02642583,59395.0,59394.0,2.87654321]
["bitfinex","BTCUSD",1726241992668,0.00825806,59395.0,59394.0,3.14656179]
["bitfinex","BTCUSD",1726241992911,0.05010014,59411.0,59409.0,0.336649]
["bitfinex","BTCUSD",1726241993160,0.05019814,59412.0,59409.0,0.03336583]
["bitfinex","BTCUSD",1726241993414,0.05019814,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1726241993680,0.07529722,59418.0,59417.0,0.504906]
["bitfinex","BTCUSD",1726241993922,0.07529722,59418.0,59379.0,0.001646]
["bitfinex","BTCUSD",1726241993923,0.05019075,59418.0,59408.0,0.03]
["bitfinex","BTCUSD",1726241994158,0.05019462,59416.0,59410.0,0.33664]
["bitfinex","BTCUSD",1726241994423,0.05019462,59414.0,59409.0,0.03]
["bitfinex","BTCUSD",1726241994660,0.05019462,59417.0,59411.0,0.00336558]
["bitfinex","BTCUSD",1726241994918,0.05019462,59417.0,59409.0,0.03]
["bitfinex","BTCUSD",1726241995162,0.05019462,59415.0,59410.0,0.336642]
["bitfinex","BTCUSD",1726241995423,0.05019462,59415.0,59409.0,0.03]
["bitfinex","BTCUSD",1726241995424,0.05019462,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1726241995685,0.05019097,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1726241995934,0.05018931,59417.0,59416.0,0.336609]
["bitfinex","BTCUSD",1726241996170,0.04518931,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1726241996405,0.0264155,59418.0,59417.0,0.504906]
["bitfinex","BTCUSD",1726241996882,0.000823,59420.0,59419.0,1.250388]
["bitfinex","BTCUSD",1726241997120,0.000823,59420.0,59419.0,1.58698]
["bitfinex","BTCUSD",1726241997864,0.000823,59420.0,59419.0,1.923572]
["bitfinex","BTCUSD",1726241998135,0.000823,59420.0,59419.0,2.400072]
["bitfinex","BTCUSD",1726241998405,0.000823,59420.0,59419.0,2.338072]
["bitfinex","BTCUSD",1726241998640,0.000823,59420.0,59419.0,2.17272021]
["bitfinex","BTCUSD",1726241999378,0.000823,59420.0,59419.0,2.00148]
["bitfinex","BTCUSD",1726241999671,0.000823,59420.0,59419.0,2.338072]
["bitfinex","BTCUSD",1726241999910,0.02723472,59420.0,59419.0,2.338072]
["bitfinex","BTCUSD",1726242000173,0.02723472,59420.0,59419.0,2.00148]
["bitfinex","BTCUSD",1726242000417,0.02723472,59420.0,59419.0,2.06348]
["bitfinex","BTCUSD",1726242000644,0.02723472,59420.0,59419.0,2.90790421]
["bitfinex","BTCUSD",1726242000946,0.02723472,59420.0,59419.0,3.17792279]
["bitfinex","BTCUSD",1726242001675,0.02723472,59420.0,59419.0,3.17292279]
["bitfinex","BTCUSD",1726242002433,0.02634734,59433.0,59432.0,0.09]
["bitfinex","BTCUSD",1726242002709,0.000825,59448.0,59432.0,0.09]
["bitfinex","BTCUSD",1726242002710,0.10032085,59455.0,59453.0,1.0237]
["bitfinex","BTCUSD",1726242002940,0.000825,59470.0,59467.0,1.6632]
["bitfinex","BTCUSD",1726242003222,0.07521477,59492.0,59476.0,0.33627]
["bitfinex","BTCUSD",1726242003492,0.068284,59500.0,59493.0,0.198087]
["bitfinex","BTCUSD",1726242003493,0.000865,59500.0,59493.0,0.198087]
["bitfinex","BTCUSD",1726242003731,0.000865,59500.0,59493.0,0.8437954]
["bitfinex","BTCUSD",1726242003992,0.000865,59500.0,59493.0,0.17960524]
["bitfinex","BTCUSD",1726242004489,0.01608222,59494.0,59493.0,0.51577924]
["bitfinex","BTCUSD",1726242004730,0.0055552,59494.0,59493.0,0.85195324]
["bitfinex","BTCUSD",1726242005214,0.0055552,59494.0,59493.0,0.90495324]
["bitfinex","BTCUSD",1726242005411,0.0055552,59494.0,59493.0,0.97144856]
["bitfinex","BTCUSD",1726242005679,0.0055552,59494.0,59493.0,1.00144856]
["bitfinex","BTCUSD",1726242005963,0.0055552,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726242006194,0.0055552,59494.0,59493.0,0.84379568]
["bitfinex","BTCUSD",1726242006424,0.0055552,59494.0,59493.0,0.50762168]
["bitfinex","BTCUSD",1726242006663,0.0055552,59494.0,59493.0,0.17144768]
["bitfinex","BTCUSD",1726242006902,0.0055552,59494.0,59490.0,0.00336089]
["bitfinex","BTCUSD",1726242007159,0.0055552,59494.0,59491.0,0.00336102]
["bitfinex","BTCUSD",1726242007383,0.0055552,59494.0,59491.0,0.17145202]
["bitfinex","BTCUSD",1726242007638,0.0055552,59494.0,59491.0,0.00336103]
["bitfinex","BTCUSD",1726242008118,0.0055552,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726242008385,0.0055552,59494.0,59493.0,0.0033609]
["bitfinex","BTCUSD",1726242008614,0.0055552,59494.0,59493.0,0.5076219]
["bitfinex","BTCUSD",1726242008872,0.0055552,59494.0,59493.0,0.1714479]
["bitfinex","BTCUSD",1726242009095,0.0055552,59494.0,59486.0,0.336213]
["bitfinex","BTCUSD",1726242009333,0.0055552,59494.0,59487.0,0.00336098]
["bitfinex","BTCUSD",1726242009804,0.3837552,59494.0,59487.0,0.00336098]
["bitfinex","BTCUSD",1726242010032,0.0055552,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1726242010283,0.0055552,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726242010515,0.0055552,59494.0,59487.0,0.00336089]
["bitfinex","BTCUSD",1726242010764,0.0055552,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1726242011016,0.0055552,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1726242011249,0.0055552,59494.0,59493.0,0.84379586]
["bitfinex","BTCUSD",1726242011712,0.0055552,59494.0,59493.0,0.50762186]
["bitfinex","BTCUSD",1726242011959,0.0055552,59494.0,59493.0,0.84379586]
["bitfinex","BTCUSD",1726242012211,13.13336575,59480.0,59479.0,1.39317032]
["bitfinex","BTCUSD",1726242012451,13.13336575,59480.0,59479.0,1.613138]
["bitfinex","BTCUSD",1726242013218,12.38336575,59480.0,59479.0,3.44112932]
["bitfinex","BTCUSD",1726242013482,12.02876575,59480.0,59479.0,2.244285]
["bitfinex","BTCUSD",1726242013708,12.02876575,59480.0,59479.0,2.41552521]
["bitfinex","BTCUSD",1726242014223,12.02876575,59480.0,59471.0,0.00970241]
["bitfinex","BTCUSD",1726242014477,12.02876575,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1726242014753,12.02876575,59480.0,59479.0,0.840632]
["bitfinex","BTCUSD",1726242015022,12.02876575,59480.0,59479.0,1.455785]
["bitfinex","BTCUSD",1726242015275,12.02876575,59480.0,59479.0,1.62702521]
["bitfinex","BTCUSD",1726242015537,12.02876575,59480.0,59479.0,1.96327821]
["bitfinex","BTCUSD",1726242015786,12.02962775,59480.0,59479.0,1.96327821]
["bitfinex","BTCUSD",1726242016090,12.02962775,59480.0,59479.0,1.98627821]
["bitfinex","BTCUSD",1726242016274,10.84132775,59480.0,59479.0,2.82823121]
["bitfinex","BTCUSD",1726242016519,7.65882775,59480.0,59479.0,2.82823121]
["bitfinex","BTCUSD",1726242016782,7.14139264,59480.0,59479.0,2.834391]
["bitfinex","BTCUSD",1726242017035,6.14149264,59480.0,59479.0,2.834391]
["bitfinex","BTCUSD",1726242017303,1.00906764,59480.0,59479.0,2.57708456]
["bitfinex","BTCUSD",1726242017542,0.77096764,59480.0,59479.0,2.149791]
["bitfinex","BTCUSD",1726242017780,0.77096764,59480.0,59479.0,1.636138]
["bitfinex","BTCUSD",1726242018019,0.77096764,59480.0,59479.0,1.637538]
["bitfinex","BTCUSD",1726242018259,0.76956764,59480.0,59479.0,1.637538]
["bitfinex","BTCUSD",1726242018488,0.73482171,59480.0,59479.0,1.813538]
["bitfinex","BTCUSD",1726242018678,0.47572509,59480.0,59479.0,2.17143842]
["bitfinex","BTCUSD",1726242018933,0.47572509,59480.0,59479.0,2.17223842]
["bitfinex","BTCUSD",1726242019400,0.34254099,59480.0,59479.0,2.17223842]
["bitfinex","BTCUSD",1726242019621,0.07937359,59480.0,59479.0,2.34347423]
["bitfinex","BTCUSD",1726242019841,0.0047531,59493.0,59492.0,1.512805]
["bitfinex","BTCUSD",1726242020061,0.0047531,59493.0,59492.0,1.635805]
["bitfinex","BTCUSD",1726242020286,0.0047531,59493.0,59492.0,1.636605]
["bitfinex","BTCUSD",1726242020517,0.0047531,59493.0,59492.0,2.150184]
["bitfinex","BTCUSD",1726242020737,0.000865,59500.0,59492.0,2.150184]
["bitfinex","BTCUSD",1726242020738,2e-07,59496.0,59495.0,2.24266732]
["bitfinex","BTCUSD",1726242020953,2e-07,59496.0,59495.0,2.60182932]
["bitfinex","BTCUSD",1726242021203,2e-07,59496.0,59495.0,2.93799132]
["bitfinex","BTCUSD",1726242021665,2e-07,59496.0,59495.0,2.95344201]
["bitfinex","BTCUSD",1726242021884,0.000822,59506.0,59505.0,0.291053]
["bitfinex","BTCUSD",1726242022105,0.000822,59506.0,59505.0,0.96662419]
["bitfinex","BTCUSD",1726242022322,0.000822,59506.0,59505.0,1.276371]
["bitfinex","BTCUSD",1726242023454,0.000822,59506.0,59505.0,1.635477]
["bitfinex","BTCUSD",1726242023716,0.000824,59507.0,59506.0,1.42338832]
["bitfinex","BTCUSD",1726242023717,1e-06,59507.0,59506.0,1.42338832]
["bitfinex","BTCUSD",1726242023941,1e-06,59507.0,59506.0,2.26682413]
["bitfinex","BTCUSD",1726242024197,0.02636853,59519.0,59514.0,1.299192]
["bitfinex","BTCUSD",1726242024440,0.02636853,59519.0,59514.0,2.43164032]
["bitfinex","BTCUSD",1726242024665,0.0047531,59537.0,59514.0,2.43164032]
["bitfinex","BTCUSD",1726242024908,0.02636504,59526.0,59525.0,1.175975]
["bitfinex","BTCUSD",1726242025133,0.02636504,59526.0,59525.0,1.534968]
["bitfinex","BTCUSD",1726242025589,0.0047531,59537.0,59535.0,1.511712]
["bitfinex","BTCUSD",1726242025819,0.0047531,59537.0,59535.0,1.198776]
["bitfinex","BTCUSD",1726242026334,0.02718496,59536.0,59535.0,1.198776]
["bitfinex","BTCUSD",1726242026553,0.000824,59536.0,59535.0,1.198776]
["bitfinex","BTCUSD",1726242026770,0.000824,59536.0,59535.0,1.634712]
["bitfinex","BTCUSD",1726242027692,0.000824,59536.0,59535.0,1.635512]
["bitfinex","BTCUSD",1726242027915,0.0047531,59537.0,59536.0,1.298758]
["bitfinex","BTCUSD",1726242028370,0.0047531,59537.0,59536.0,1.634689]
["bitfinex","BTCUSD",1726242028864,0.0047531,59537.0,59536.0,1.97062]
["bitfinex","BTCUSD",1726242029061,0.0047531,59537.0,59536.0,1.634689]
["bitfinex","BTCUSD",1726242030669,0.0047531,59537.0,59536.0,1.175758]
["bitfinex","BTCUSD",1726242030904,0.0047531,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1726242030905,0.03111245,59537.0,59536.0,0.503896]
["bitfinex","BTCUSD",1726242031127,0.03111245,59537.0,59536.0,0.839827]
["bitfinex","BTCUSD",1726242031615,0.03111245,59537.0,59536.0,0.167965]
["bitfinex","BTCUSD",1726242031839,0.03111245,59537.0,59536.0,0.85424863]
["bitfinex","BTCUSD",1726242032300,0.000821,59554.0,59540.0,0.0091]
["bitfinex","BTCUSD",1726242032531,0.000821,59554.0,59553.0,1.63535356]
["bitfinex","BTCUSD",1726242032760,0.000821,59554.0,59553.0,1.97118856]
["bitfinex","BTCUSD",1726242032975,0.6882,59573.0,59565.0,0.862417]
["bitfinex","BTCUSD",1726242033414,0.6882,59573.0,59565.0,1.66065139]
["bitfinex","BTCUSD",1726242034079,0.6882,59573.0,59565.0,0.87325283]
["bitfinex","BTCUSD",1726242034730,0.02716941,59566.0,59565.0,0.51448583]
["bitfinex","BTCUSD",1726242034953,0.02109195,59566.0,59565.0,0.51448583]
["bitfinex","BTCUSD",1726242035184,1.1008,59566.0,59565.0,0.01083583]
["bitfinex","BTCUSD",1726242035628,1.1008,59566.0,59540.0,0.45163156]
["bitfinex","BTCUSD",1726242035629,0.03,59563.0,59535.0,0.0133]
["bitfinex","BTCUSD",1726242035841,0.7413,59561.0,59550.0,1.00749746]
["bitfinex","BTCUSD",1726242036063,0.3632,59552.0,59536.0,0.0126145]
["bitfinex","BTCUSD",1726242036273,0.3632,59552.0,59551.0,0.01263146]
["bitfinex","BTCUSD",1726242036493,0.3632,59552.0,59528.0,0.45163156]
["bitfinex","BTCUSD",1726242036747,0.7253,59551.0,59532.0,1.00749746]
["bitfinex","BTCUSD",1726242036994,0.7253,59551.0,59541.0,0.16795]
["bitfinex","BTCUSD",1726242037211,0.7253,59551.0,59534.0,0.45163156]
["bitfinex","BTCUSD",1726242037437,0.7253,59551.0,59542.0,0.01604737]
["bitfinex","BTCUSD",1726242037438,0.01051728,59550.0,59542.0,0.01604737]
["bitfinex","BTCUSD",1726242037667,0.01051728,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1726242037903,0.01051728,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1726242038095,0.7253,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242038369,0.03,59566.0,59546.0,0.45163156]
["bitfinex","BTCUSD",1726242038370,0.02635454,59550.0,59546.0,0.45163156]
["bitfinex","BTCUSD",1726242038598,0.02635454,59550.0,59549.0,0.526785]
["bitfinex","BTCUSD",1726242038819,0.02635454,59550.0,59549.0,0.862642]
["bitfinex","BTCUSD",1726242039008,0.02635454,59550.0,59549.0,1.198499]
["bitfinex","BTCUSD",1726242039740,0.02635454,59550.0,59549.0,0.862642]
["bitfinex","BTCUSD",1726242040204,0.02635454,59550.0,59549.0,1.198499]
["bitfinex","BTCUSD",1726242041133,0.02635454,59550.0,59549.0,0.862642]
["bitfinex","BTCUSD",1726242041605,0.02635454,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1726242042112,0.71897091,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1726242042357,0.70845454,59550.0,59549.0,1.175499]
["bitfinex","BTCUSD",1726242042832,1.07285454,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1726242043305,1.07285454,59550.0,59549.0,0.01265486]
["bitfinex","BTCUSD",1726242043542,1.07285454,59550.0,59549.0,0.51643986]
["bitfinex","BTCUSD",1726242043774,1.08337098,59550.0,59549.0,0.85229686]
["bitfinex","BTCUSD",1726242044009,1.08337098,59550.0,59549.0,1.18815386]
["bitfinex","BTCUSD",1726242044245,1.08337098,59550.0,59549.0,0.85229686]
["bitfinex","BTCUSD",1726242044759,1.07285454,59550.0,59549.0,0.85229686]
["bitfinex","BTCUSD",1726242044992,0.02635454,59550.0,59549.0,1.66278542]
["bitfinex","BTCUSD",1726242045242,0.02635454,59550.0,59549.0,1.21115386]
["bitfinex","BTCUSD",1726242046668,0.02635454,59550.0,59549.0,1.54701086]
["bitfinex","BTCUSD",1726242046916,0.02635454,59550.0,59549.0,1.21115386]
["bitfinex","BTCUSD",1726242047445,0.09917654,59558.0,59549.0,1.21115386]
["bitfinex","BTCUSD",1726242047686,0.09917654,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1726242047958,0.09917654,59558.0,59557.0,1.175342]
["bitfinex","BTCUSD",1726242048225,0.09917654,59558.0,59557.0,0.85237338]
["bitfinex","BTCUSD",1726242048908,0.0947199,59558.0,59557.0,0.85237338]
["bitfinex","BTCUSD",1726242049139,0.0947199,59558.0,59557.0,1.18818538]
["bitfinex","BTCUSD",1726242049623,0.0032291,59567.0,59566.0,0.839405]
["bitfinex","BTCUSD",1726242049862,0.0032291,59567.0,59566.0,0.862405]
["bitfinex","BTCUSD",1726242050083,0.0032291,59567.0,59566.0,1.21100285]
["bitfinex","BTCUSD",1726242052045,0.02957749,59567.0,59566.0,1.21100285]
["bitfinex","BTCUSD",1726242053468,0.02957749,59567.0,59566.0,1.54676485]
["bitfinex","BTCUSD",1726242054135,0.02957749,59567.0,59566.0,1.88252685]
["bitfinex","BTCUSD",1726242054365,4e-05,59580.0,59573.0,1.175027]
["bitfinex","BTCUSD",1726242054592,4e-05,59580.0,59573.0,1.533749]
["bitfinex","BTCUSD",1726242054836,4e-05,59580.0,59573.0,1.54657899]
["bitfinex","BTCUSD",1726242055317,4e-05,59580.0,59573.0,1.21085699]
["bitfinex","BTCUSD",1726242056269,4e-05,59580.0,59573.0,1.54657899]
["bitfinex","BTCUSD",1726242056509,4e-05,59580.0,59573.0,1.21085699]
["bitfinex","BTCUSD",1726242058426,0.7469,59575.0,59573.0,1.21085699]
["bitfinex","BTCUSD",1726242059563,0.394724,59574.0,59573.0,0.85213499]
["bitfinex","BTCUSD",1726242059861,0.394724,59574.0,59573.0,1.18785699]
["bitfinex","BTCUSD",1726242060316,0.000824,59574.0,59573.0,1.18785699]
["bitfinex","BTCUSD",1726242061898,0.000824,59574.0,59573.0,0.85213499]
["bitfinex","BTCUSD",1726242063327,0.000824,59574.0,59573.0,0.51641299]
["bitfinex","BTCUSD",1726242063560,0.000824,59574.0,59573.0,0.85213499]
["bitfinex","BTCUSD",1726242063797,0.000824,59574.0,59573.0,0.18069099]
["bitfinex","BTCUSD",1726242064044,0.000824,59574.0,59557.0,0.19822855]
["bitfinex","BTCUSD",1726242064045,1.093,59565.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242064284,0.03,59570.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242064285,1.125,59558.0,59556.0,0.2518194]
["bitfinex","BTCUSD",1726242064514,0.06,59559.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242064515,0.29830293,59555.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242064739,0.6752,59554.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242066748,0.7015556,59554.0,59553.0,0.169559]
["bitfinex","BTCUSD",1726242066983,0.7015556,59554.0,59553.0,0.505394]
["bitfinex","BTCUSD",1726242067274,0.0263556,59554.0,59553.0,1.177064]
["bitfinex","BTCUSD",1726242067618,0.6935,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726242067863,0.6935,59561.0,59554.0,0.167912]
["bitfinex","BTCUSD",1726242068112,0.6935,59561.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726242068340,0.03,59562.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242068341,0.3895,59560.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242068584,0.6804,59559.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242068830,0.03,59558.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242069068,0.720916,59557.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242069290,0.010516,59556.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242069538,0.7104,59557.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242069539,0.010516,59555.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242069790,0.010516,59554.0,59553.0,0.169559]
["bitfinex","BTCUSD",1726242070024,0.010516,59554.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242070519,1.080516,59554.0,59553.0,0.001642]
["bitfinex","BTCUSD",1726242070759,0.06687087,59554.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242070984,1.04,59553.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242071237,0.010516,59552.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242071481,0.010516,59551.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242071699,0.010516,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242072142,0.010516,59550.0,59549.0,0.17821618]
["bitfinex","BTCUSD",1726242072362,0.010516,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242072602,0.010516,59550.0,59549.0,0.01028818]
["bitfinex","BTCUSD",1726242072833,0.010516,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242073064,1.076716,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242073303,1.07671677,59550.0,59549.0,0.01030248]
["bitfinex","BTCUSD",1726242073569,1.07671677,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242073799,1.07671677,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242074025,1.07671677,59550.0,59549.0,0.17823048]
["bitfinex","BTCUSD",1726242074489,1.07671621,59550.0,59549.0,0.51408748]
["bitfinex","BTCUSD",1726242074720,0.71451621,59550.0,59549.0,0.84994448]
["bitfinex","BTCUSD",1726242074951,0.71451621,59550.0,59549.0,1.18580148]
["bitfinex","BTCUSD",1726242074952,0.01051621,59550.0,59549.0,1.18580148]
["bitfinex","BTCUSD",1726242075249,0.02635487,59554.0,59552.0,0.8396]
["bitfinex","BTCUSD",1726242075489,0.02635487,59554.0,59553.0,1.198382]
["bitfinex","BTCUSD",1726242075737,0.02635487,59554.0,59553.0,1.534217]
["bitfinex","BTCUSD",1726242076217,0.03636868,59554.0,59553.0,1.534217]
["bitfinex","BTCUSD",1726242076463,0.03636868,59554.0,59553.0,2.13835493]
["bitfinex","BTCUSD",1726242076713,0.7472,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242076954,0.75771323,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242077431,0.75771323,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726242077690,0.75771323,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242077906,0.75771323,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242078129,0.7472,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242078365,0.7577134,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242078851,0.7577134,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242080015,0.7577134,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242080463,0.7577134,59566.0,59565.0,1.175184]
["bitfinex","BTCUSD",1726242080683,0.7577134,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242080909,0.7577134,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242081131,0.7577134,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242082124,0.75771363,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242082911,0.75771363,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726242083150,0.75771363,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242083424,0.75771363,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1726242083645,0.75771363,59566.0,59551.0,0.25189128]
["bitfinex","BTCUSD",1726242083646,0.75771363,59566.0,59550.0,0.123]
["bitfinex","BTCUSD",1726242083898,0.01051363,59565.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726242084132,0.01051363,59565.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242084133,0.03,59559.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242084364,0.7074,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242084614,0.68791363,59550.0,59549.0,1.177141]
["bitfinex","BTCUSD",1726242084836,0.68791363,59550.0,59549.0,0.841284]
["bitfinex","BTCUSD",1726242085088,0.68791363,59550.0,59549.0,0.505427]
["bitfinex","BTCUSD",1726242085333,0.68791363,59550.0,59549.0,0.841284]
["bitfinex","BTCUSD",1726242086062,0.68791363,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242086296,0.68791363,59550.0,59549.0,0.505427]
["bitfinex","BTCUSD",1726242087266,0.68791363,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242087493,0.68791363,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242087753,0.68791363,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242088221,0.71791363,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242088473,1.10451363,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242089173,1.094,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242089426,1.10651673,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242089918,1.15673652,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242090397,1.10651673,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242090630,1.18184641,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242090863,1.18184641,59550.0,59468.0,0.49259684]
["bitfinex","BTCUSD",1726242090864,0.7296,59531.0,59513.0,0.33606]
["bitfinex","BTCUSD",1726242091121,0.7296,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1726242091359,0.74011988,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726242091581,0.75726612,59531.0,59530.0,1.10821493]
["bitfinex","BTCUSD",1726242091830,0.78471321,59531.0,59530.0,1.10821493]
["bitfinex","BTCUSD",1726242092787,0.78471321,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1726242093014,0.78471321,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1726242093015,0.75726392,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1726242093243,0.7846947,59531.0,59530.0,0.839912]
["bitfinex","BTCUSD",1726242093469,0.0550947,59531.0,59530.0,1.10821493]
["bitfinex","BTCUSD",1726242093698,0.0550947,59531.0,59530.0,1.44417993]
["bitfinex","BTCUSD",1726242094153,0.0550947,59531.0,59530.0,1.90314493]
["bitfinex","BTCUSD",1726242094154,0.04457501,59531.0,59530.0,1.90314493]
["bitfinex","BTCUSD",1726242094402,0.01714423,59531.0,59530.0,2.62024493]
["bitfinex","BTCUSD",1726242094649,0.01714423,59531.0,59530.0,2.95620993]
["bitfinex","BTCUSD",1726242094887,0.02629687,59550.0,59542.0,0.26830293]
["bitfinex","BTCUSD",1726242095112,0.000821,59554.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242095113,0.02629687,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242095376,0.05378879,59553.0,59552.0,0.16792]
["bitfinex","BTCUSD",1726242095612,0.02711787,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242095841,0.000821,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726242096063,0.05460618,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726242096289,0.05460618,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726242096515,0.03883386,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726242096751,0.03883386,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242097443,0.03883386,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726242097668,0.03883386,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242097964,0.03883386,59554.0,59553.0,0.839587]
["bitfinex","BTCUSD",1726242098671,0.03883386,59554.0,59553.0,0.77205493]
["bitfinex","BTCUSD",1726242098904,0.03883386,59554.0,59553.0,1.10788993]
["bitfinex","BTCUSD",1726242099130,0.000821,59554.0,59553.0,1.44372493]
["bitfinex","BTCUSD",1726242099363,0.01133635,59554.0,59553.0,1.44372493]
["bitfinex","BTCUSD",1726242099835,0.02822835,59554.0,59550.0,0.335849]
["bitfinex","BTCUSD",1726242100061,0.02822835,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242100280,0.02822835,59554.0,59553.0,1.44372493]
["bitfinex","BTCUSD",1726242100734,0.02822835,59554.0,59553.0,1.10788993]
["bitfinex","BTCUSD",1726242100982,0.01133637,59554.0,59553.0,1.10788993]
["bitfinex","BTCUSD",1726242101201,0.02861899,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242101638,0.01133637,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242101873,0.03913436,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242102099,0.03913436,59554.0,59550.0,0.335851]
["bitfinex","BTCUSD",1726242102323,0.03831336,59553.0,59550.0,0.335851]
["bitfinex","BTCUSD",1726242102554,0.000821,59554.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242102555,0.000821,59554.0,59551.0,0.335844]
["bitfinex","BTCUSD",1726242102794,0.000821,59554.0,59553.0,0.503752]
["bitfinex","BTCUSD",1726242103049,0.002,59552.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726242103285,0.03,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242103506,0.03,59553.0,59551.0,0.16792]
["bitfinex","BTCUSD",1726242103723,0.02806353,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1726242103952,0.03857918,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726242104647,0.02806353,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726242104888,0.03857918,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1726242105133,0.03857918,59552.0,59551.0,1.175461]
["bitfinex","BTCUSD",1726242105618,0.02806353,59552.0,59551.0,1.175461]
["bitfinex","BTCUSD",1726242105844,0.03857918,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1726242106075,0.02806353,59552.0,59551.0,1.175461]
["bitfinex","BTCUSD",1726242106296,0.02806353,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1726242106760,0.02806353,59552.0,59551.0,0.671692]
["bitfinex","BTCUSD",1726242106761,0.04566162,59552.0,59551.0,0.671692]
["bitfinex","BTCUSD",1726242106980,0.04566162,59552.0,59551.0,0.839615]
["bitfinex","BTCUSD",1726242107202,0.04566162,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1726242107443,0.04566162,59552.0,59551.0,0.503769]
["bitfinex","BTCUSD",1726242107665,0.07566162,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1726242107900,0.08617727,59552.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242108183,0.78837727,59551.0,59550.0,0.839629]
["bitfinex","BTCUSD",1726242108401,0.78837727,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726242108638,0.78837727,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242108874,0.78837727,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242109099,0.7322,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242109320,0.78834723,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242109553,0.78834723,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242110233,0.78834723,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726242110458,0.78834723,59551.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242110687,0.78834723,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242110688,0.74975048,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242110902,0.77716599,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242111121,0.78768201,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242111367,0.78768201,59551.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242111585,0.05548201,59550.0,59549.0,0.337499]
["bitfinex","BTCUSD",1726242111821,0.05548201,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242111822,0.05748201,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242112054,0.05548201,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242112296,0.05548201,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242112519,0.03818729,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242112744,0.08326398,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242113303,0.08326398,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242113454,0.05559271,59550.0,59549.0,0.673356]
["bitfinex","BTCUSD",1726242113711,0.05559271,59550.0,59549.0,0.505427]
["bitfinex","BTCUSD",1726242113966,0.05559271,59550.0,59549.0,0.16957]
["bitfinex","BTCUSD",1726242114705,0.08759271,59550.0,59549.0,0.001642]
["bitfinex","BTCUSD",1726242114954,0.05559271,59550.0,59549.0,0.841284]
["bitfinex","BTCUSD",1726242115423,0.05559271,59550.0,59549.0,1.177141]
["bitfinex","BTCUSD",1726242115910,0.733021,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242116160,0.000821,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242116409,0.04608486,59551.0,59550.0,0.83963]
["bitfinex","BTCUSD",1726242116654,0.04608486,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242116891,0.04608486,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1726242117128,0.04608486,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242117606,0.04608486,59551.0,59550.0,1.511334]
["bitfinex","BTCUSD",1726242117843,0.05660075,59551.0,59550.0,1.511334]
["bitfinex","BTCUSD",1726242119279,0.000821,59551.0,59550.0,1.511334]
["bitfinex","BTCUSD",1726242119519,0.05635973,59551.0,59550.0,1.511334]
["bitfinex","BTCUSD",1726242121067,0.05625693,59551.0,59550.0,1.511334]
["bitfinex","BTCUSD",1726242121613,0.05625693,59551.0,59550.0,2.23848893]
["bitfinex","BTCUSD",1726242121842,0.000821,59554.0,59553.0,1.634257]
["bitfinex","BTCUSD",1726242125462,0.000821,59554.0,59553.0,1.611257]
["bitfinex","BTCUSD",1726242125922,0.000821,59554.0,59553.0,1.634257]
["bitfinex","BTCUSD",1726242126626,0.000824,59574.0,59573.0,0.962305]
["bitfinex","BTCUSD",1726242126945,1.7865671,59600.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726242127180,0.01132831,59586.0,59585.0,1.197789]
["bitfinex","BTCUSD",1726242127431,0.000821,59586.0,59585.0,1.54456682]
["bitfinex","BTCUSD",1726242128334,0.000821,59586.0,59585.0,1.18591282]
["bitfinex","BTCUSD",1726242128625,0.7336291,59586.0,59585.0,1.18591282]
["bitfinex","BTCUSD",1726242128846,0.723121,59586.0,59585.0,0.85025882]
["bitfinex","BTCUSD",1726242129063,0.73362925,59586.0,59585.0,0.85025882]
["bitfinex","BTCUSD",1726242129285,0.73362925,59586.0,59585.0,0.51460482]
["bitfinex","BTCUSD",1726242129537,0.73362925,59586.0,59568.0,0.25187437]
["bitfinex","BTCUSD",1726242129538,0.03,59580.0,59568.0,0.25187437]
["bitfinex","BTCUSD",1726242129769,0.03,59580.0,59567.0,0.26830293]
["bitfinex","BTCUSD",1726242129770,0.03,59575.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726242129996,0.03,59575.0,59553.0,0.855029]
["bitfinex","BTCUSD",1726242129997,0.03,59573.0,59566.0,0.335758]
["bitfinex","BTCUSD",1726242130214,0.7001,59572.0,59568.0,0.167873]
["bitfinex","BTCUSD",1726242130442,0.7001,59572.0,59554.0,1.0070747]
["bitfinex","BTCUSD",1726242130443,0.01050825,59571.0,59569.0,0.167872]
["bitfinex","BTCUSD",1726242130663,0.01050825,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242130910,0.01050825,59571.0,59554.0,1.0070747]
["bitfinex","BTCUSD",1726242130911,0.03,59568.0,59563.0,0.167887]
["bitfinex","BTCUSD",1726242131133,0.03,59568.0,59555.0,1.0070747]
["bitfinex","BTCUSD",1726242131134,0.002,59566.0,59555.0,1.0070747]
["bitfinex","BTCUSD",1726242131356,0.002,59566.0,59560.0,0.335791]
["bitfinex","BTCUSD",1726242131357,0.03,59564.0,59560.0,0.335791]
["bitfinex","BTCUSD",1726242131594,0.03,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1726242131827,0.03,59564.0,59561.0,0.167893]
["bitfinex","BTCUSD",1726242132046,0.03,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1726242132289,0.05751985,59564.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726242132531,0.02751985,59563.0,59562.0,0.167891]
["bitfinex","BTCUSD",1726242132998,0.02751985,59563.0,59551.0,0.29050822]
["bitfinex","BTCUSD",1726242132999,0.03,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1726242133201,0.03,59562.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726242133202,0.06803311,59562.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726242133423,0.03803311,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726242133648,0.03803311,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726242133881,0.05532043,59561.0,59560.0,1.165282]
["bitfinex","BTCUSD",1726242134131,0.04480717,59561.0,59560.0,1.165282]
["bitfinex","BTCUSD",1726242134352,0.7352,59572.0,59558.0,0.2031]
["bitfinex","BTCUSD",1726242134580,0.05551236,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242134835,0.05551236,59571.0,59570.0,1.17844303]
["bitfinex","BTCUSD",1726242135069,0.05551236,59571.0,59570.0,1.175086]
["bitfinex","BTCUSD",1726242135317,0.7352,59577.0,59576.0,0.839262]
["bitfinex","BTCUSD",1726242135558,0.04500033,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1726242135799,0.7003,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1726242136033,0.72819108,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1726242136320,0.7581354,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1726242136547,0.7561354,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1726242137042,0.7561354,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1726242137300,0.0558354,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1726242137540,0.04532587,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1726242139664,0.01743479,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1726242140386,0.01743479,59584.0,59583.0,1.510497]
["bitfinex","BTCUSD",1726242140619,0.000821,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726242140848,0.01821732,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726242141552,0.000821,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726242141798,0.40806513,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726242142029,0.41857365,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1726242142266,0.6786,59583.0,59569.0,0.26830293]
["bitfinex","BTCUSD",1726242142516,0.03,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1726242142745,0.6786,59583.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242142746,0.04050876,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242142972,0.06832569,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242143202,0.07540718,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242143427,0.08591744,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242143647,0.08591744,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726242143938,0.08591744,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242144342,0.08591744,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726242144878,0.08573101,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242145348,0.08573101,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726242146265,0.08573101,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1726242146538,0.08573101,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1726242146791,0.7692,59580.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726242147024,0.380221,59586.0,59574.0,0.335716]
["bitfinex","BTCUSD",1726242147025,1.089421,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1726242147257,1.2050848,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726242147485,1.2050848,59586.0,59584.0,0.16783]
["bitfinex","BTCUSD",1726242147749,0.03,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726242147978,0.07715334,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726242148229,0.07715334,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726242148454,0.0876638,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1726242148678,0.0856638,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726242149145,0.0876638,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1726242149409,0.0876638,59582.0,59581.0,1.174869]
["bitfinex","BTCUSD",1726242149410,0.0556638,59582.0,59581.0,1.174869]
["bitfinex","BTCUSD",1726242149633,0.04515334,59582.0,59581.0,1.174869]
["bitfinex","BTCUSD",1726242150083,0.04515334,59582.0,59568.0,0.335747]
["bitfinex","BTCUSD",1726242150084,0.03,59580.0,59570.0,0.26830293]
["bitfinex","BTCUSD",1726242150319,1.12704848,59580.0,59565.0,0.26830293]
["bitfinex","BTCUSD",1726242150551,0.03,59572.0,59557.0,0.33581]
["bitfinex","BTCUSD",1726242150794,0.03,59561.0,59558.0,1.0072184]
["bitfinex","BTCUSD",1726242151026,0.03,59561.0,59554.0,0.335828]
["bitfinex","BTCUSD",1726242151027,1.1184,59561.0,59554.0,0.335828]
["bitfinex","BTCUSD",1726242151250,1.23362222,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242151477,1.23362222,59561.0,59553.0,0.167915]
["bitfinex","BTCUSD",1726242151937,1.23362222,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242152409,1.23362222,59561.0,59554.0,0.167913]
["bitfinex","BTCUSD",1726242152631,1.23362222,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242152886,1.23362222,59561.0,59551.0,0.19012729]
["bitfinex","BTCUSD",1726242153114,1.23362222,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242153569,1.23313556,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242154026,1.23513556,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242154722,1.1804,59561.0,59551.0,0.19012829]
["bitfinex","BTCUSD",1726242154962,1.20788887,59561.0,59551.0,0.19012829]
["bitfinex","BTCUSD",1726242155473,1.23504701,59561.0,59553.0,0.167917]
["bitfinex","BTCUSD",1726242155740,1.23504701,59561.0,59551.0,0.02220529]
["bitfinex","BTCUSD",1726242155976,1.23504701,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242156218,1.23504701,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242156934,1.17504701,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242157208,0.79404701,59561.0,59560.0,0.841129]
["bitfinex","BTCUSD",1726242157429,0.79404701,59561.0,59560.0,1.44522693]
["bitfinex","BTCUSD",1726242157430,0.05464701,59561.0,59560.0,1.44522693]
["bitfinex","BTCUSD",1726242157661,0.05464701,59561.0,59560.0,1.176924]
["bitfinex","BTCUSD",1726242158111,0.03,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242158568,0.04775066,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242159027,0.07615063,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242159339,0.21985569,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242159433,0.23036947,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726242159668,0.14666441,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726242160083,0.08666441,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726242160306,0.08666441,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242160526,0.14666441,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242160740,0.14666441,59563.0,59562.0,0.503676]
["bitfinex","BTCUSD",1726242161180,0.05666441,59563.0,59562.0,0.83946]
["bitfinex","BTCUSD",1726242161396,0.03,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1726242161829,0.03,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1726242162047,0.000821,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1726242162276,0.000821,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242162946,0.01845497,59563.0,59562.0,1.846812]
["bitfinex","BTCUSD",1726242163396,0.01845497,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242163856,0.000821,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242164077,0.02945624,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242164288,0.04709021,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242164770,0.04756647,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242166517,0.04756647,59563.0,59562.0,1.846812]
["bitfinex","BTCUSD",1726242166738,0.04756647,59563.0,59562.0,1.511028]
["bitfinex","BTCUSD",1726242167028,0.002,59577.0,59562.0,2.494912]
["bitfinex","BTCUSD",1726242167029,0.02627893,59577.0,59562.0,2.494912]
["bitfinex","BTCUSD",1726242167256,0.729521,59584.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242167257,0.000821,59584.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242167509,0.000821,59584.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242167724,0.000821,59584.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242168386,0.000821,59584.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242168627,0.01050855,59583.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242168869,0.04037771,59584.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242169086,0.02908816,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242169309,4e-05,59580.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242169566,0.02908816,59580.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242169790,0.02908816,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242170037,0.03959671,59580.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242170260,0.03959671,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242170483,0.02908816,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242171409,0.44520916,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242171632,0.45528748,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242171851,0.45528748,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242171852,0.42900855,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242172110,0.43100855,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1726242172780,0.43100855,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726242172994,0.43100855,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242173221,0.43100855,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1726242173447,1.15610855,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1726242173886,1.15610855,59580.0,59579.0,0.83922]
["bitfinex","BTCUSD",1726242174102,1.15610855,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242174103,1.35410855,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242174562,1.35493055,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242174781,1.31493055,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242174996,0.955922,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242175227,0.96643272,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242176079,0.21133272,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1726242176950,0.21133272,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242178264,0.200822,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242178529,0.21133186,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242178955,0.22861725,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242179193,0.22861725,59580.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242180125,0.21810739,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242180556,0.200822,59580.0,59579.0,2.281972]
["bitfinex","BTCUSD",1726242180768,0.200822,59580.0,59579.0,2.304972]
["bitfinex","BTCUSD",1726242181005,0.200822,59580.0,59579.0,2.281972]
["bitfinex","BTCUSD",1726242181219,0.200822,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242183241,0.21831412,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242183685,0.21828719,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242183894,0.2182864,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242184113,0.2182864,59580.0,59579.0,1.610596]
["bitfinex","BTCUSD",1726242184339,0.24621196,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242184769,0.24621196,59580.0,59579.0,1.510596]
["bitfinex","BTCUSD",1726242185886,0.24621196,59580.0,59579.0,1.846284]
["bitfinex","BTCUSD",1726242186120,0.24621196,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242186372,0.2182864,59580.0,59579.0,2.462284]
["bitfinex","BTCUSD",1726242187670,0.2182864,59580.0,59579.0,1.946284]
["bitfinex","BTCUSD",1726242189238,0.2182864,59580.0,59579.0,1.610596]
["bitfinex","BTCUSD",1726242189491,0.24626619,59580.0,59579.0,1.610596]
["bitfinex","BTCUSD",1726242189717,0.2182864,59580.0,59579.0,1.610596]
["bitfinex","BTCUSD",1726242189958,0.21814714,59580.0,59579.0,2.355496]
["bitfinex","BTCUSD",1726242190248,0.000821,59586.0,59585.0,0.290827]
["bitfinex","BTCUSD",1726242190479,0.0034584,59592.0,59586.0,0.1]
["bitfinex","BTCUSD",1726242190709,0.0034584,59592.0,59591.0,2.21421793]
["bitfinex","BTCUSD",1726242190979,0.0034584,59592.0,59591.0,2.25909809]
["bitfinex","BTCUSD",1726242191250,1.00004,59600.0,59591.0,2.25909809]
["bitfinex","BTCUSD",1726242191251,1.00004,59600.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242191483,1.00004,59600.0,59596.0,2.21405893]
["bitfinex","BTCUSD",1726242191720,1.00004,59600.0,59596.0,2.54965093]
["bitfinex","BTCUSD",1726242195258,0.000861,59597.0,59596.0,2.54965093]
["bitfinex","BTCUSD",1726242197117,0.000861,59597.0,59596.0,2.21405893]
["bitfinex","BTCUSD",1726242197366,0.712161,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242197616,0.7404592,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242197940,0.712161,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242198200,0.7404592,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242198482,0.75096544,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242198973,0.78096544,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1726242199203,0.78296544,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1726242199446,0.77722696,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242199677,0.75096544,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242199908,0.03966544,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242200419,0.01136724,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242200647,0.03950996,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242200893,0.000861,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242201626,0.000861,59597.0,59596.0,1.845756]
["bitfinex","BTCUSD",1726242201841,0.000861,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242202062,0.04660072,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242202494,0.0571065,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242203210,0.05717372,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242203429,0.08344027,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242203658,0.05717372,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242204132,0.08717372,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242204346,0.05717372,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242204571,0.05717372,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242205656,0.08717372,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242205867,0.08717372,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242206079,0.08343964,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242206295,0.05717372,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242206504,0.05717372,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242207176,0.000861,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242207394,0.039532,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242207614,0.05713449,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242208087,0.08913449,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242208307,0.08713449,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242208985,0.05713449,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242209210,0.05713449,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242211263,0.03951398,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242211481,0.04659943,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242211696,0.05710568,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242211911,0.04659943,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242212157,0.05710568,59597.0,59596.0,1.510164]
["bitfinex","BTCUSD",1726242212826,1.15390568,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242213043,1.18590568,59597.0,59596.0,0.503388]
["bitfinex","BTCUSD",1726242213264,1.18590568,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1726242213495,1.18590568,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242213720,1.18390568,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1726242213975,1.18565071,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1726242214195,1.18565071,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1726242214420,0.032,59594.0,59593.0,0.335607]
["bitfinex","BTCUSD",1726242214642,1.15779663,59594.0,59593.0,0.83902]
["bitfinex","BTCUSD",1726242214861,1.15779663,59594.0,59592.0,0.001644]
["bitfinex","BTCUSD",1726242215078,1.15779663,59594.0,59592.0,0.169451]
["bitfinex","BTCUSD",1726242215079,0.75280078,59593.0,59592.0,0.169451]
["bitfinex","BTCUSD",1726242215311,0.092,59591.0,59590.0,0.00040402]
["bitfinex","BTCUSD",1726242215529,1.40226001,59591.0,59590.0,0.00040402]
["bitfinex","BTCUSD",1726242215748,1.43024894,59591.0,59590.0,0.00040402]
["bitfinex","BTCUSD",1726242216196,1.23528971,59591.0,59590.0,0.00040402]
["bitfinex","BTCUSD",1726242216851,1.55376013,59591.0,59590.0,0.00040402]
["bitfinex","BTCUSD",1726242217072,0.032,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1726242217337,1.1883,59580.0,59576.0,0.25169263]
["bitfinex","BTCUSD",1726242217556,1.24415625,59580.0,59576.0,0.167851]
["bitfinex","BTCUSD",1726242217790,1.24415625,59580.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726242217791,1.29431984,59580.0,59570.0,0.335738]
["bitfinex","BTCUSD",1726242218009,1.24415625,59580.0,59572.0,0.167863]
["bitfinex","BTCUSD",1726242218247,1.31940164,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1726242218464,0.002,59569.0,59568.0,0.335749]
["bitfinex","BTCUSD",1726242218693,0.032,59564.0,59563.0,0.505311]
["bitfinex","BTCUSD",1726242218907,0.08785625,59564.0,59563.0,0.841089]
["bitfinex","BTCUSD",1726242219139,0.83325625,59564.0,59563.0,0.169533]
["bitfinex","BTCUSD",1726242219603,0.83325625,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242219848,0.83325625,59564.0,59563.0,0.169533]
["bitfinex","BTCUSD",1726242220385,0.7774,59564.0,59563.0,0.841089]
["bitfinex","BTCUSD",1726242220609,0.89253291,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242221154,0.89253291,59564.0,59563.0,0.169533]
["bitfinex","BTCUSD",1726242221352,0.89253291,59564.0,59563.0,0.505311]
["bitfinex","BTCUSD",1726242221597,0.89253291,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242222067,1.25433291,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242222303,1.25433291,59564.0,59563.0,0.169533]
["bitfinex","BTCUSD",1726242222547,1.25433291,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242223329,1.3797662,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242223575,1.1992,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242223799,1.25416268,59564.0,59563.0,0.001644]
["bitfinex","BTCUSD",1726242224043,1.22216268,59564.0,59563.0,0.337422]
["bitfinex","BTCUSD",1726242224292,0.80036268,59564.0,59563.0,1.176867]
["bitfinex","BTCUSD",1726242224546,0.05496268,59564.0,59563.0,1.176867]
["bitfinex","BTCUSD",1726242224777,0.04444838,59564.0,59563.0,1.176787]
["bitfinex","BTCUSD",1726242225015,0.01709553,59564.0,59563.0,1.176787]
["bitfinex","BTCUSD",1726242225264,0.05496124,59567.0,59566.0,1.175167]
["bitfinex","BTCUSD",1726242225513,0.05496124,59567.0,59566.0,1.510929]
["bitfinex","BTCUSD",1726242225773,0.0562846,59573.0,59568.0,0.33575]
["bitfinex","BTCUSD",1726242226029,0.0262846,59573.0,59572.0,0.83932]
["bitfinex","BTCUSD",1726242226291,0.6787,59575.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726242226292,0.0367962,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726242226524,0.05538368,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726242226753,0.08538368,59574.0,59573.0,0.839305]
["bitfinex","BTCUSD",1726242227520,0.08538368,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726242227521,0.11366828,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726242227780,0.7453,59565.0,59564.0,0.503654]
["bitfinex","BTCUSD",1726242228052,0.80068368,59565.0,59564.0,0.839427]
["bitfinex","BTCUSD",1726242228275,1.21626657,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1726242228531,1.21626657,59565.0,59564.0,0.503659]
["bitfinex","BTCUSD",1726242228532,1.19001574,59565.0,59564.0,0.503659]
["bitfinex","BTCUSD",1726242228801,1.21630029,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1726242229038,1.21630032,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1726242229503,1.19001574,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1726242229732,0.032,59564.0,59563.0,0.169452]
["bitfinex","BTCUSD",1726242229964,0.032,59564.0,59563.0,0.337342]
["bitfinex","BTCUSD",1726242230194,0.08712435,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242230418,0.97609679,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242231379,0.97609679,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242231620,0.85112435,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242231862,0.85112435,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242232104,0.85112435,59564.0,59563.0,0.505231]
["bitfinex","BTCUSD",1726242232820,0.85112435,59564.0,59563.0,0.841009]
["bitfinex","BTCUSD",1726242233064,0.84912435,59564.0,59563.0,0.841009]
["bitfinex","BTCUSD",1726242233305,0.92004244,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242233532,0.97548406,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242234012,0.85144162,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242234250,0.85144162,59564.0,59563.0,0.505231]
["bitfinex","BTCUSD",1726242235459,0.85144162,59564.0,59563.0,0.841009]
["bitfinex","BTCUSD",1726242235905,0.85144162,59564.0,59563.0,0.505231]
["bitfinex","BTCUSD",1726242236283,0.85144162,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242236742,0.85144162,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242236943,0.85226362,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242237519,0.85226362,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242237763,0.85226362,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242237978,0.97641998,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242239145,0.85226362,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242240216,0.86171675,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242240457,0.85495163,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242240635,0.85495163,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242241038,0.97937679,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242241688,0.85495163,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242242114,0.8151355,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242242336,0.85525697,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242244096,0.85525697,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242244335,0.85525697,59564.0,59563.0,1.176787]
["bitfinex","BTCUSD",1726242244336,0.85325697,59564.0,59563.0,1.176787]
["bitfinex","BTCUSD",1726242244552,0.85325697,59564.0,59563.0,0.841009]
["bitfinex","BTCUSD",1726242244800,0.85325697,59564.0,59563.0,0.505231]
["bitfinex","BTCUSD",1726242245251,0.85525697,59564.0,59563.0,0.505231]
["bitfinex","BTCUSD",1726242245467,0.97971267,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242245694,0.85525697,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242246159,0.85525697,59564.0,59563.0,0.169453]
["bitfinex","BTCUSD",1726242246385,0.85525697,59564.0,59563.0,0.001564]
["bitfinex","BTCUSD",1726242246623,0.03159586,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242246850,0.83739172,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242248210,0.83403083,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242248689,0.83403083,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242248917,0.83385804,59561.0,59560.0,0.169539]
["bitfinex","BTCUSD",1726242249622,0.83385804,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242249843,0.97678393,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242251208,0.97802241,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242251431,0.83509652,59561.0,59560.0,0.169539]
["bitfinex","BTCUSD",1726242252173,0.80583557,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242252450,0.83525049,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242252935,1.03055377,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242253368,0.83525049,59561.0,59560.0,0.169539]
["bitfinex","BTCUSD",1726242253616,0.83525049,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242254138,0.83525049,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242254504,0.83365463,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242254733,0.05965463,59561.0,59560.0,1.37222728]
["bitfinex","BTCUSD",1726242255183,0.05965463,59561.0,59560.0,1.70802228]
["bitfinex","BTCUSD",1726242255402,0.05965463,59561.0,59560.0,0.841129]
["bitfinex","BTCUSD",1726242255403,0.05927114,59561.0,59560.0,0.841129]
["bitfinex","BTCUSD",1726242255682,0.08928969,59561.0,59560.0,1.176924]
["bitfinex","BTCUSD",1726242255863,0.17810672,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242256093,0.24861929,59561.0,59560.0,0.841129]
["bitfinex","BTCUSD",1726242256332,0.16139812,59561.0,59560.0,0.169539]
["bitfinex","BTCUSD",1726242256583,0.16139812,59561.0,59560.0,0.001642]
["bitfinex","BTCUSD",1726242256809,0.16139812,59561.0,59560.0,0.505334]
["bitfinex","BTCUSD",1726242257511,0.16139812,59561.0,59560.0,0.485334]
["bitfinex","BTCUSD",1726242257713,0.15980226,59561.0,59560.0,0.485334]
["bitfinex","BTCUSD",1726242258111,0.16139812,59561.0,59560.0,0.821129]
["bitfinex","BTCUSD",1726242258340,0.16139812,59561.0,59551.0,0.86182029]
["bitfinex","BTCUSD",1726242258341,0.03,59552.0,59551.0,0.86182029]
["bitfinex","BTCUSD",1726242258580,0.03,59552.0,59551.0,1.19766629]
["bitfinex","BTCUSD",1726242258853,0.07080625,59552.0,59551.0,1.19766629]
["bitfinex","BTCUSD",1726242259107,0.04914099,59552.0,59551.0,1.19766629]
["bitfinex","BTCUSD",1726242259329,0.07921357,59552.0,59551.0,1.19766629]
["bitfinex","BTCUSD",1726242259772,0.07921357,59552.0,59551.0,1.19666629]
["bitfinex","BTCUSD",1726242259773,0.10921357,59552.0,59551.0,1.19666629]
["bitfinex","BTCUSD",1726242260495,0.11080943,59552.0,59551.0,1.19666629]
["bitfinex","BTCUSD",1726242260725,1.27440943,59552.0,59551.0,0.02120529]
["bitfinex","BTCUSD",1726242260972,1.27440943,59552.0,59541.0,0.335898]
["bitfinex","BTCUSD",1726242260973,0.03159586,59549.0,59545.0,0.167939]
["bitfinex","BTCUSD",1726242261236,0.15187713,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242261454,0.15187713,59549.0,59548.0,0.8435589]
["bitfinex","BTCUSD",1726242261684,0.15187713,59549.0,59548.0,0.5076959]
["bitfinex","BTCUSD",1726242262126,0.15187713,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242262346,0.15187713,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242262581,0.20217313,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242262833,0.15187713,59549.0,59548.0,0.5076959]
["bitfinex","BTCUSD",1726242263054,0.15187713,59549.0,59548.0,1.1794219]
["bitfinex","BTCUSD",1726242263055,0.09028127,59549.0,59548.0,1.1794219]
["bitfinex","BTCUSD",1726242263290,0.09028127,59549.0,59548.0,1.37472518]
["bitfinex","BTCUSD",1726242263510,0.09028127,59549.0,59548.0,1.1794219]
["bitfinex","BTCUSD",1726242263979,0.06028127,59549.0,59548.0,1.1794219]
["bitfinex","BTCUSD",1726242264199,0.06028127,59549.0,59548.0,1.71058818]
["bitfinex","BTCUSD",1726242264655,0.06028127,59549.0,59548.0,1.5152849]
["bitfinex","BTCUSD",1726242265154,0.06028127,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242265155,0.86697713,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242265395,1.20129586,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242265620,1.26154298,59549.0,59548.0,0.1718329]
["bitfinex","BTCUSD",1726242265849,1.26154298,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242266084,1.3618247,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242266316,1.72307114,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242266566,1.42979099,59549.0,59548.0,0.0039019]
["bitfinex","BTCUSD",1726242267026,0.00159586,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726242267253,0.02072329,59536.0,59535.0,0.83984]
["bitfinex","BTCUSD",1726242267479,0.12184298,59536.0,59535.0,1.175776]
["bitfinex","BTCUSD",1726242267726,0.12184298,59536.0,59535.0,0.83984]
["bitfinex","BTCUSD",1726242268005,0.03159586,59533.0,59532.0,0.16962]
["bitfinex","BTCUSD",1726242268234,0.09184298,59533.0,59532.0,0.505573]
["bitfinex","BTCUSD",1726242268478,0.09184298,59533.0,59532.0,0.841526]
["bitfinex","BTCUSD",1726242268720,0.09184298,59533.0,59532.0,0.505573]
["bitfinex","BTCUSD",1726242269472,1.13551853,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242269728,0.77624298,59533.0,59532.0,0.505573]
["bitfinex","BTCUSD",1726242269988,0.09024712,59533.0,59532.0,0.841526]
["bitfinex","BTCUSD",1726242270233,0.05924712,59533.0,59532.0,1.177479]
["bitfinex","BTCUSD",1726242270472,0.15084298,59533.0,59532.0,1.177479]
["bitfinex","BTCUSD",1726242270723,0.14924712,59533.0,59532.0,0.505573]
["bitfinex","BTCUSD",1726242270923,0.14924712,59533.0,59532.0,1.177479]
["bitfinex","BTCUSD",1726242271155,0.15084298,59533.0,59532.0,1.177479]
["bitfinex","BTCUSD",1726242271407,0.15084298,59533.0,59532.0,0.505573]
["bitfinex","BTCUSD",1726242271663,0.16592728,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242271889,1.17685112,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242272143,1.19644815,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242272600,1.24666252,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242272821,1.61098533,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242273075,1.46811899,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242273300,1.99714865,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242273521,2.54350636,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242273771,2.59497423,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242273991,2.25902623,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242274226,2.20755836,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242274671,2.25902623,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242274878,2.20755836,59533.0,59532.0,0.001644]
["bitfinex","BTCUSD",1726242275376,2.20755836,59533.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242275377,2.40425186,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242275656,2.54921787,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242275875,2.45520415,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242276119,2.50667202,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242276604,2.17071302,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242276831,2.09924515,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242277059,2.09924515,59531.0,59520.0,0.336018]
["bitfinex","BTCUSD",1726242277060,1.25934815,59531.0,59520.0,0.336018]
["bitfinex","BTCUSD",1726242277288,1.33453345,59531.0,59520.0,0.336018]
["bitfinex","BTCUSD",1726242277540,1.33453293,59531.0,59523.0,0.168]
["bitfinex","BTCUSD",1726242277766,1.33453293,59531.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726242277767,1.5275771,59531.0,59520.0,0.168008]
["bitfinex","BTCUSD",1726242277992,1.5275771,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242277993,2.65755913,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242278269,3.36785371,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242278492,3.37841413,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242279421,3.04245513,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242279657,2.29946331,59531.0,59520.0,0.336017]
["bitfinex","BTCUSD",1726242279943,2.81974705,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242280191,3.54807392,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242280449,3.62319788,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242280680,2.8981397,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242280914,3.06937991,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242281425,3.01931413,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242281669,3.06936685,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242281919,3.06936792,59531.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242282150,0.99094561,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242282399,1.99356605,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242282648,2.47280548,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242283593,2.80882648,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242283812,2.86029435,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242286137,3.19631535,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242286368,3.32883167,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242286616,4.02883167,59520.0,59519.0,0.001644]
["bitfinex","BTCUSD",1726242286854,4.02883167,59520.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242286855,0.85074786,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242287095,2.06618991,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242287315,2.40225091,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242288034,2.22205861,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242288264,2.23258484,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242288488,2.26423989,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242288833,2.27349807,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242289049,2.30371047,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242289253,2.47495068,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242289468,2.31327553,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242289708,2.29349112,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242289925,1.95743012,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242291152,1.04645837,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242291616,1.38251937,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242292061,1.65136912,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242292289,1.31530812,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242292508,1.65136912,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242292751,1.98743012,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242292978,2.15867033,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242293417,1.82260933,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242293626,2.15867033,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242294233,2.49473133,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242294470,2.15867033,59513.0,59512.0,0.0039019]
["bitfinex","BTCUSD",1726242295867,2.15867033,59513.0,59512.0,0.0055479]
["bitfinex","BTCUSD",1726242296103,0.86886331,59513.0,59512.0,0.0055479]
["bitfinex","BTCUSD",1726242296334,0.09186745,59513.0,59512.0,0.5420469]
["bitfinex","BTCUSD",1726242296556,0.09186745,59513.0,59512.0,0.8781129]
["bitfinex","BTCUSD",1726242296771,0.13186745,59513.0,59512.0,0.5420469]
["bitfinex","BTCUSD",1726242296983,0.13186745,59513.0,59512.0,0.0055479]
["bitfinex","BTCUSD",1726242297216,0.13346331,59513.0,59512.0,0.0055479]
["bitfinex","BTCUSD",1726242297634,0.13346331,59513.0,59512.0,0.5096469]
["bitfinex","BTCUSD",1726242297899,0.13346331,59513.0,59512.0,0.0055479]
["bitfinex","BTCUSD",1726242298343,0.13346331,59513.0,59504.0,0.001644]
["bitfinex","BTCUSD",1726242298344,0.30149331,59513.0,59504.0,0.001644]
["bitfinex","BTCUSD",1726242298571,0.03159586,59505.0,59504.0,0.169699]
["bitfinex","BTCUSD",1726242298783,0.09346331,59505.0,59504.0,0.841921]
["bitfinex","BTCUSD",1726242298992,0.09186745,59505.0,59504.0,0.169699]
["bitfinex","BTCUSD",1726242299135,0.09346331,59505.0,59504.0,0.50581]
["bitfinex","BTCUSD",1726242299734,0.09186745,59505.0,59504.0,0.50581]
["bitfinex","BTCUSD",1726242299967,0.09186745,59505.0,59504.0,0.169699]
["bitfinex","BTCUSD",1726242300155,0.09346331,59505.0,59504.0,0.169699]
["bitfinex","BTCUSD",1726242300397,0.09146311,59505.0,59504.0,0.50581]
["bitfinex","BTCUSD",1726242300588,0.06186745,59505.0,59504.0,0.841921]
["bitfinex","BTCUSD",1726242300869,0.06186745,59505.0,59504.0,1.178032]
["bitfinex","BTCUSD",1726242301753,0.06186745,59505.0,59504.0,2.504643]
["bitfinex","BTCUSD",1726242302033,0.06186745,59505.0,59504.0,2.840754]
["bitfinex","BTCUSD",1726242302271,0.06186745,59505.0,59504.0,2.77974729]
["bitfinex","BTCUSD",1726242302490,0.00336089,59531.0,59504.0,2.77974729]
["bitfinex","BTCUSD",1726242302491,0.02959566,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726242302710,0.02959566,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1726242302711,0.06959566,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1726242303196,0.000823,59533.0,59529.0,0.2572]
["bitfinex","BTCUSD",1726242303441,0.69889586,59549.0,59525.0,0.1423]
["bitfinex","BTCUSD",1726242303442,0.03,59548.0,59533.0,0.7896]
["bitfinex","BTCUSD",1726242303663,0.06959566,59550.0,59549.0,0.509085]
["bitfinex","BTCUSD",1726242304568,0.0039019,59557.0,59544.0,0.503828]
["bitfinex","BTCUSD",1726242304569,0.02959566,59545.0,59544.0,0.503828]
["bitfinex","BTCUSD",1726242305024,0.06959566,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726242305516,0.02959566,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726242305771,0.06959566,59549.0,59548.0,0.839657]
["bitfinex","BTCUSD",1726242305996,0.06959566,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1726242306290,0.06959566,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1726242306520,0.06959566,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726242306786,0.06959566,59550.0,59542.0,0.419147]
["bitfinex","BTCUSD",1726242306787,0.02959566,59543.0,59542.0,0.419147]
["bitfinex","BTCUSD",1726242307019,0.03,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242307273,0.06959566,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242307521,0.06959566,59547.0,59546.0,0.839685]
["bitfinex","BTCUSD",1726242308250,0.06959566,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242308705,0.06959566,59547.0,59546.0,0.839685]
["bitfinex","BTCUSD",1726242309176,0.06959566,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242309434,0.06959566,59547.0,59542.0,0.587097]
["bitfinex","BTCUSD",1726242309435,0.07041866,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726242310437,0.000823,59548.0,59547.0,1.175541]
["bitfinex","BTCUSD",1726242310692,0.000823,59548.0,59547.0,1.634941]
["bitfinex","BTCUSD",1726242310921,0.01133863,59548.0,59547.0,1.634941]
["bitfinex","BTCUSD",1726242311600,0.01293449,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1726242311854,0.02959566,59545.0,59544.0,0.335884]
["bitfinex","BTCUSD",1726242312105,0.02959566,59546.0,59545.0,0.50382]
["bitfinex","BTCUSD",1726242312322,0.02959566,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1726242313542,0.040979,59547.0,59546.0,1.455385]
["bitfinex","BTCUSD",1726242313788,0.084823,59548.0,59547.0,1.99204948]
["bitfinex","BTCUSD",1726242313789,0.03140158,59548.0,59547.0,1.99204948]
["bitfinex","BTCUSD",1726242314051,0.0039019,59557.0,59556.0,0.839545]
["bitfinex","BTCUSD",1726242314288,0.0039019,59557.0,59556.0,1.511181]
["bitfinex","BTCUSD",1726242314533,0.0039019,59557.0,59556.0,1.62988514]
["bitfinex","BTCUSD",1726242314775,0.0039019,59557.0,59556.0,2.08910748]
["bitfinex","BTCUSD",1726242315008,0.02254232,59557.0,59556.0,2.09342548]
["bitfinex","BTCUSD",1726242315234,0.02254232,59557.0,59556.0,2.42883934]
["bitfinex","BTCUSD",1726242315473,0.02254232,59557.0,59556.0,2.405435]
["bitfinex","BTCUSD",1726242315690,0.0039019,59557.0,59556.0,2.405435]
["bitfinex","BTCUSD",1726242315937,0.0039019,59557.0,59556.0,2.40624348]
["bitfinex","BTCUSD",1726242316181,0.000822,59564.0,59560.0,1.8768825]
["bitfinex","BTCUSD",1726242316624,0.000822,59564.0,59560.0,1.60828548]
["bitfinex","BTCUSD",1726242317847,0.000822,59564.0,59560.0,1.60788134]
["bitfinex","BTCUSD",1726242318317,0.000822,59564.0,59560.0,1.60828548]
["bitfinex","BTCUSD",1726242318542,0.001822,59561.0,59560.0,1.62188134]
["bitfinex","BTCUSD",1726242319027,0.001822,59561.0,59560.0,0.517692]
["bitfinex","BTCUSD",1726242319255,0.01961083,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726242319500,0.01961083,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726242319724,0.02061083,59561.0,59560.0,0.853487]
["bitfinex","BTCUSD",1726242320183,0.02959566,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726242320453,0.02959566,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1726242320685,0.001822,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1726242321141,0.001822,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726242321364,0.001822,59561.0,59560.0,1.175282]
["bitfinex","BTCUSD",1726242322072,0.01956795,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726242322287,0.01956795,59561.0,59560.0,0.853487]
["bitfinex","BTCUSD",1726242322288,0.02056795,59561.0,59560.0,0.853487]
["bitfinex","BTCUSD",1726242322531,0.02056795,59561.0,59560.0,1.189282]
["bitfinex","BTCUSD",1726242322752,0.01956795,59561.0,59560.0,1.175282]
["bitfinex","BTCUSD",1726242322974,0.01956795,59561.0,59560.0,0.839487]
["bitfinex","BTCUSD",1726242323216,0.01956795,59561.0,59560.0,0.853487]
["bitfinex","BTCUSD",1726242323217,0.02056795,59561.0,59560.0,0.853487]
["bitfinex","BTCUSD",1726242323424,0.001822,59561.0,59560.0,1.89748634]
["bitfinex","BTCUSD",1726242323647,0.02056084,59561.0,59560.0,2.23368548]
["bitfinex","BTCUSD",1726242324373,0.001822,59561.0,59560.0,2.28938548]
["bitfinex","BTCUSD",1726242324651,0.001822,59561.0,59560.0,2.38938548]
["bitfinex","BTCUSD",1726242325160,0.000822,59561.0,59560.0,2.71118048]
["bitfinex","BTCUSD",1726242325414,0.000822,59561.0,59560.0,2.37538548]
["bitfinex","BTCUSD",1726242325669,0.000822,59561.0,59560.0,2.38938548]
["bitfinex","BTCUSD",1726242325903,0.000822,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1726242325904,1.98691485,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1726242326130,1.98691485,59561.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242326131,0.23909452,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242326363,0.84349854,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242326586,0.37791845,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242326838,0.92019082,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242327303,1.42723803,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242327517,1.76304503,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242328026,0.89098008,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242328749,0.38567422,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242329205,0.38667422,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242329464,0.0780772,59558.0,59557.0,0.505362]
["bitfinex","BTCUSD",1726242329689,0.1170772,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242330149,0.1170772,59558.0,59557.0,0.012644]
["bitfinex","BTCUSD",1726242330380,0.38567422,59558.0,59557.0,0.012644]
["bitfinex","BTCUSD",1726242330610,0.38567422,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242331040,0.38567422,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242331041,0.1170772,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242331967,0.38727008,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242332249,0.38567422,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242332471,0.55357722,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242332692,0.1170772,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242332939,0.1170772,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242333175,0.1170772,59558.0,59557.0,0.013644]
["bitfinex","BTCUSD",1726242333418,0.38526296,59558.0,59557.0,0.013644]
["bitfinex","BTCUSD",1726242333663,0.99064208,59558.0,59557.0,0.013644]
["bitfinex","BTCUSD",1726242333892,1.32644908,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242334106,1.22477996,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242334569,1.60107996,59558.0,59557.0,0.008644]
["bitfinex","BTCUSD",1726242334804,0.04,59554.0,59546.0,0.167936]
["bitfinex","BTCUSD",1726242335066,0.26859702,59551.0,59548.0,0.167929]
["bitfinex","BTCUSD",1726242335302,0.04707028,59550.0,59549.0,0.167927]
["bitfinex","BTCUSD",1726242336036,0.04707028,59550.0,59546.0,0.335871]
["bitfinex","BTCUSD",1726242336283,0.04707028,59550.0,59535.0,0.12040434]
["bitfinex","BTCUSD",1726242336284,0.04707028,59549.0,59541.0,1.00753976]
["bitfinex","BTCUSD",1726242336538,0.04707028,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1726242336752,0.02959566,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1726242336998,0.01798897,59549.0,59545.0,0.335875]
["bitfinex","BTCUSD",1726242337224,0.02959566,59551.0,59544.0,0.33588]
["bitfinex","BTCUSD",1726242337466,0.02890138,59548.0,59535.0,0.1]
["bitfinex","BTCUSD",1726242337700,0.02890138,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726242337932,0.04696474,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726242338645,0.01806956,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726242338860,0.04698086,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726242339078,0.02959566,59547.0,59543.0,0.1]
["bitfinex","BTCUSD",1726242339317,0.02959566,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242339531,0.07657004,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242340002,0.07657004,59547.0,59534.0,0.1792]
["bitfinex","BTCUSD",1726242340225,0.02959566,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242340679,0.04766655,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242340898,0.04766655,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242341137,0.04766655,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242341138,0.07657998,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242341367,0.07657998,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242341582,0.07657998,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242341798,0.07657998,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1726242342480,0.07657998,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1726242342919,0.04698432,59547.0,59546.0,0.839685]
["bitfinex","BTCUSD",1726242343631,0.000822,59558.0,59549.0,0.1]
["bitfinex","BTCUSD",1726242343886,0.01,59578.0,59547.0,0.1]
["bitfinex","BTCUSD",1726242343887,0.03,59585.0,59563.0,0.64707134]
["bitfinex","BTCUSD",1726242344140,0.06959566,59585.0,59563.0,2.22992436]
["bitfinex","BTCUSD",1726242344381,0.02959566,59588.0,59563.0,2.56570236]
["bitfinex","BTCUSD",1726242344647,0.03,59589.0,59574.0,1.65412634]
["bitfinex","BTCUSD",1726242344869,0.03,59589.0,59574.0,1.65532634]
["bitfinex","BTCUSD",1726242345610,0.02959566,59588.0,59574.0,1.276206]
["bitfinex","BTCUSD",1726242346815,0.03,59589.0,59574.0,1.65532634]
["bitfinex","BTCUSD",1726242347993,0.02959566,59588.0,59574.0,1.290206]
["bitfinex","BTCUSD",1726242348477,0.02959566,59583.0,59574.0,0.83929]
["bitfinex","BTCUSD",1726242348686,0.02709809,59580.0,59574.0,0.83929]
["bitfinex","BTCUSD",1726242348963,0.02709809,59580.0,59574.0,1.189006]
["bitfinex","BTCUSD",1726242349214,0.000823,59580.0,59574.0,1.189006]
["bitfinex","BTCUSD",1726242349435,0.000823,59580.0,59574.0,1.175006]
["bitfinex","BTCUSD",1726242350121,0.27249892,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1726242350342,0.27249892,59575.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242350343,0.02959566,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242351014,0.05587433,59571.0,59556.0,0.00040414]
["bitfinex","BTCUSD",1726242351230,0.05587433,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242351681,0.05587433,59571.0,59570.0,0.181869]
["bitfinex","BTCUSD",1726242351907,0.02959566,59571.0,59570.0,0.517608]
["bitfinex","BTCUSD",1726242352140,0.02959566,59571.0,59570.0,0.503608]
["bitfinex","BTCUSD",1726242352631,0.02627867,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1726242352847,0.0039019,59575.0,59570.0,0.01]
["bitfinex","BTCUSD",1726242352848,0.02959566,59571.0,59570.0,0.01]
["bitfinex","BTCUSD",1726242353059,0.02959566,59571.0,59570.0,0.177869]
["bitfinex","BTCUSD",1726242353305,0.02959566,59571.0,59570.0,0.513608]
["bitfinex","BTCUSD",1726242353547,0.02959566,59571.0,59570.0,0.01]
["bitfinex","BTCUSD",1726242353785,0.05681869,59571.0,59570.0,0.513608]
["bitfinex","BTCUSD",1726242354039,0.05681869,59571.0,59570.0,0.177869]
["bitfinex","BTCUSD",1726242354268,0.05681869,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1726242354514,0.05681869,59571.0,59570.0,0.517608]
["bitfinex","BTCUSD",1726242355005,0.02722303,59571.0,59570.0,0.853347]
["bitfinex","BTCUSD",1726242355266,0.02722303,59571.0,59570.0,1.210686]
["bitfinex","BTCUSD",1726242355502,0.02722303,59571.0,59570.0,1.546425]
["bitfinex","BTCUSD",1726242355738,0.02722303,59573.0,59572.0,0.83932]
["bitfinex","BTCUSD",1726242355968,0.02722303,59573.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726242355969,0.0170093,59573.0,59571.0,0.335733]
["bitfinex","BTCUSD",1726242356203,0.0039019,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1726242356436,0.02092634,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1726242356905,0.0039019,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1726242357131,0.04814907,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1726242357640,0.02959566,59574.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242357908,1.14914907,59575.0,59569.0,0.335745]
["bitfinex","BTCUSD",1726242357909,0.33819268,59570.0,59569.0,0.335745]
["bitfinex","BTCUSD",1726242358131,0.06959566,59570.0,59569.0,0.839362]
["bitfinex","BTCUSD",1726242358372,0.06959566,59570.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242358373,0.02959566,59566.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242358606,0.01701814,59565.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242358834,0.05587711,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242359053,0.05587711,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242359315,0.05664317,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1726242359547,0.07354795,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242360247,0.02959566,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242360485,0.0734741,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1726242360728,0.0734741,59566.0,59564.0,0.337411]
["bitfinex","BTCUSD",1726242360729,0.02959566,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242360967,1.64216353,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242361204,2.3456564,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242361448,2.01849729,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242361672,1.99221698,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242362121,1.65644998,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242362338,2.32798398,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242362567,2.83499119,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242363610,2.32798398,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242364091,2.32798398,59565.0,59564.0,0.009644]
["bitfinex","BTCUSD",1726242364374,1.99221698,59565.0,59564.0,0.009644]
["bitfinex","BTCUSD",1726242364570,1.99221698,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242364809,1.65644998,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242365036,1.21996996,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242365272,1.34397452,59565.0,59564.0,0.008644]
["bitfinex","BTCUSD",1726242365505,1.36055142,59565.0,59564.0,0.008644]
["bitfinex","BTCUSD",1726242365735,1.36055142,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242365970,1.34397452,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242366212,1.74942443,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242366447,2.08519143,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242366929,1.74942443,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242367395,1.74942443,59565.0,59564.0,0.009644]
["bitfinex","BTCUSD",1726242367843,1.92066464,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242368088,1.74942443,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242368318,2.08519143,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242371044,2.08523143,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242371462,1.74946443,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242371918,2.08523143,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242372372,1.24581443,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242372588,1.24421857,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242373072,1.24421857,59565.0,59564.0,0.514303]
["bitfinex","BTCUSD",1726242373337,1.74786857,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242373537,2.08363557,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242373957,2.08423143,59565.0,59564.0,0.013644]
["bitfinex","BTCUSD",1726242374167,2.42099843,59565.0,59564.0,0.013644]
["bitfinex","BTCUSD",1726242374384,2.08523143,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242374640,2.05870839,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242374875,2.05870839,59565.0,59564.0,0.010644]
["bitfinex","BTCUSD",1726242375326,2.05870839,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242375549,2.2299486,59565.0,59564.0,0.007644]
["bitfinex","BTCUSD",1726242375771,2.5657156,59565.0,59564.0,0.007644]
["bitfinex","BTCUSD",1726242375983,2.66330125,59565.0,59564.0,0.007644]
["bitfinex","BTCUSD",1726242376215,2.64616352,59565.0,59564.0,0.007644]
["bitfinex","BTCUSD",1726242376447,2.66242736,59565.0,59564.0,0.007644]
["bitfinex","BTCUSD",1726242376872,2.68877937,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242377578,3.02454637,59565.0,59564.0,0.001644]
["bitfinex","BTCUSD",1726242377786,2.59521254,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242377994,2.63749852,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242378249,2.68605562,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242378525,2.35014236,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242378744,2.30169152,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242379442,1.63007752,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242379709,0.82588164,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242380155,1.28730566,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242380399,1.5979308,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242380618,1.62428362,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242381081,0.8519766,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242381313,1.0198796,59558.0,59557.0,0.002644]
["bitfinex","BTCUSD",1726242381557,1.02147546,59558.0,59557.0,0.002644]
["bitfinex","BTCUSD",1726242381803,1.96168648,59558.0,59557.0,0.002644]
["bitfinex","BTCUSD",1726242382059,1.96168648,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242382319,1.62587948,59558.0,59557.0,0.010644]
["bitfinex","BTCUSD",1726242382770,1.62587948,59558.0,59557.0,0.514362]
["bitfinex","BTCUSD",1726242382771,0.0979766,59558.0,59557.0,0.514362]
["bitfinex","BTCUSD",1726242383231,0.1379766,59558.0,59557.0,0.850174]
["bitfinex","BTCUSD",1726242383490,0.1379766,59558.0,59557.0,1.176986]
["bitfinex","BTCUSD",1726242383491,0.0682962,59558.0,59557.0,1.176986]
["bitfinex","BTCUSD",1726242383731,0.0682962,59558.0,59557.0,1.352286]
["bitfinex","BTCUSD",1726242383972,0.0682962,59558.0,59557.0,1.36972294]
["bitfinex","BTCUSD",1726242384182,0.0682962,59558.0,59557.0,0.85861094]
["bitfinex","BTCUSD",1726242384396,0.0682962,59558.0,59557.0,0.84861094]
["bitfinex","BTCUSD",1726242384604,0.0682962,59558.0,59557.0,1.19842294]
["bitfinex","BTCUSD",1726242385034,0.0682962,59558.0,59557.0,0.84861094]
["bitfinex","BTCUSD",1726242385509,0.0682962,59558.0,59557.0,0.86261094]
["bitfinex","BTCUSD",1726242385725,0.0683362,59558.0,59557.0,0.86261094]
["bitfinex","BTCUSD",1726242386729,0.02639282,59558.0,59557.0,0.84861094]
["bitfinex","BTCUSD",1726242386974,0.09855712,59558.0,59557.0,0.02308094]
["bitfinex","BTCUSD",1726242387435,0.09855712,59558.0,59557.0,0.19098694]
["bitfinex","BTCUSD",1726242387644,0.09855712,59558.0,59557.0,0.51279894]
["bitfinex","BTCUSD",1726242387869,0.0722043,59558.0,59557.0,0.84861094]
["bitfinex","BTCUSD",1726242388085,0.0722043,59558.0,59557.0,0.86261094]
["bitfinex","BTCUSD",1726242388303,0.04260864,59558.0,59557.0,1.19842294]
["bitfinex","BTCUSD",1726242388552,0.04260864,59558.0,59557.0,1.16942294]
["bitfinex","BTCUSD",1726242388804,0.05312248,59558.0,59557.0,2.29833494]
["bitfinex","BTCUSD",1726242389243,0.04260864,59558.0,59557.0,2.29833494]
["bitfinex","BTCUSD",1726242389464,0.06888982,59558.0,59557.0,2.29833494]
["bitfinex","BTCUSD",1726242389676,0.05312248,59558.0,59557.0,2.29833494]
["bitfinex","BTCUSD",1726242390023,0.05312248,59558.0,59557.0,2.31233494]
["bitfinex","BTCUSD",1726242390127,4e-05,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242390370,0.02706555,59558.0,59557.0,2.29873908]
["bitfinex","BTCUSD",1726242390582,0.01655415,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242391087,0.01655415,59558.0,59557.0,2.32245827]
["bitfinex","BTCUSD",1726242391573,0.04297679,59558.0,59557.0,2.32245827]
["bitfinex","BTCUSD",1726242392016,0.06932369,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242392256,0.07983509,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242392474,0.06932369,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242392702,0.07983555,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242393661,0.07983581,59558.0,59557.0,2.31273908]
["bitfinex","BTCUSD",1726242394365,0.06932369,59558.0,59557.0,2.30773908]
["bitfinex","BTCUSD",1726242394847,0.07983594,59558.0,59557.0,2.30773908]
["bitfinex","BTCUSD",1726242395325,0.06932369,59558.0,59557.0,2.30773908]
["bitfinex","BTCUSD",1726242395757,0.07983556,59558.0,59557.0,2.30773908]
["bitfinex","BTCUSD",1726242397638,0.05348866,59558.0,59557.0,2.30773908]
["bitfinex","BTCUSD",1726242397880,0.04297679,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242398092,0.04379879,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242398322,0.05431066,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242399275,0.04379879,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242400176,0.000862,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242400636,0.01708792,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242401097,0.04304939,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242401343,0.04304939,59558.0,59557.0,2.29538308]
["bitfinex","BTCUSD",1726242401772,0.04304939,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242402022,0.06939641,59558.0,59557.0,2.30938308]
["bitfinex","BTCUSD",1726242402232,0.06939641,59558.0,59557.0,2.50454947]
["bitfinex","BTCUSD",1726242402454,0.06939641,59558.0,59557.0,2.49054947]
["bitfinex","BTCUSD",1726242402735,0.07990844,59558.0,59557.0,2.49054947]
["bitfinex","BTCUSD",1726242402959,0.07990844,59558.0,59557.0,2.50454947]
["bitfinex","BTCUSD",1726242402960,0.06939641,59558.0,59557.0,2.50454947]
["bitfinex","BTCUSD",1726242403599,0.06930994,59558.0,59557.0,2.50454947]
["bitfinex","BTCUSD",1726242404236,0.06930994,59558.0,59557.0,1.81494947]
["bitfinex","BTCUSD",1726242406618,0.06930994,59558.0,59557.0,1.81144947]
["bitfinex","BTCUSD",1726242407715,0.04296292,59558.0,59557.0,1.81144947]
["bitfinex","BTCUSD",1726242407929,0.04296292,59558.0,59557.0,1.61628308]
["bitfinex","BTCUSD",1726242408153,0.04296292,59558.0,59557.0,1.18006694]
["bitfinex","BTCUSD",1726242408412,0.77126292,59558.0,59557.0,0.015644]
["bitfinex","BTCUSD",1726242408612,1.1847707,59558.0,59557.0,0.18355]
["bitfinex","BTCUSD",1726242408845,1.1847707,59558.0,59557.0,0.015644]
["bitfinex","BTCUSD",1726242409193,1.1847707,59558.0,59557.0,0.16955]
["bitfinex","BTCUSD",1726242409195,1.3526737,59558.0,59557.0,0.001644]
["bitfinex","BTCUSD",1726242409402,1.1847707,59558.0,59557.0,0.015644]
["bitfinex","BTCUSD",1726242409650,2.0948873,59558.0,59557.0,0.015644]
["bitfinex","BTCUSD",1726242409879,2.94066697,59558.0,59557.0,0.015644]
["bitfinex","BTCUSD",1726242410092,2.94066697,59558.0,59541.0,0.58772585]
["bitfinex","BTCUSD",1726242410093,1.68845699,59558.0,59541.0,0.41977685]
["bitfinex","BTCUSD",1726242410300,1.68845699,59558.0,59541.0,0.25182785]
["bitfinex","BTCUSD",1726242410301,1.0794,59545.0,59541.0,0.25182785]
["bitfinex","BTCUSD",1726242410523,0.02959566,59541.0,59530.0,0.00040414]
["bitfinex","BTCUSD",1726242410771,0.02959566,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1726242410973,0.02959566,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1726242411183,0.04580426,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1726242411628,0.07176489,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1726242412086,0.10863705,59541.0,59540.0,0.517862]
["bitfinex","BTCUSD",1726242412293,0.13492753,59541.0,59540.0,1.189678]
["bitfinex","BTCUSD",1726242412513,0.13492753,59541.0,59540.0,1.55828354]
["bitfinex","BTCUSD",1726242412514,0.10533187,59541.0,59540.0,1.55828354]
["bitfinex","BTCUSD",1726242412736,0.09481531,59541.0,59540.0,2.42500388]
["bitfinex","BTCUSD",1726242412992,0.09481531,59541.0,59540.0,2.43731711]
["bitfinex","BTCUSD",1726242412993,0.0425642,59541.0,59540.0,2.43731711]
["bitfinex","BTCUSD",1726242413203,0.0263556,59541.0,59540.0,2.07881325]
["bitfinex","BTCUSD",1726242413440,0.04265566,59541.0,59540.0,1.81020771]
["bitfinex","BTCUSD",1726242413675,0.04265566,59541.0,59540.0,1.80049014]
["bitfinex","BTCUSD",1726242413894,0.06883138,59541.0,59540.0,1.80049014]
["bitfinex","BTCUSD",1726242414118,0.0263556,59541.0,59540.0,1.78649014]
["bitfinex","BTCUSD",1726242414338,0.06988381,59541.0,59540.0,1.80049014]
["bitfinex","BTCUSD",1726242414564,0.06987513,59541.0,59540.0,2.06909568]
["bitfinex","BTCUSD",1726242414984,0.06887513,59541.0,59540.0,2.05509568]
["bitfinex","BTCUSD",1726242415210,0.06987513,59541.0,59540.0,2.05709568]
["bitfinex","BTCUSD",1726242415418,0.05351813,59541.0,59540.0,2.05709568]
["bitfinex","BTCUSD",1726242415649,0.05251813,59541.0,59540.0,2.04209568]
["bitfinex","BTCUSD",1726242416066,0.05351813,59541.0,59540.0,2.04409568]
["bitfinex","BTCUSD",1726242416298,0.07087131,59541.0,59540.0,2.05809568]
["bitfinex","BTCUSD",1726242417491,3.1e-07,59541.0,59540.0,2.46576689]
["bitfinex","BTCUSD",1726242417657,0.000862,59558.0,59557.0,0.00040414]
["bitfinex","BTCUSD",1726242417870,0.000862,59558.0,59557.0,0.36900968]
["bitfinex","BTCUSD",1726242418492,0.000862,59558.0,59557.0,0.36585868]
["bitfinex","BTCUSD",1726242418715,0.000862,59558.0,59557.0,1.17541811]
["bitfinex","BTCUSD",1726242418918,0.000862,59558.0,59557.0,1.86104211]
["bitfinex","BTCUSD",1726242419136,0.000862,59558.0,59557.0,1.87102647]
["bitfinex","BTCUSD",1726242419378,0.000862,59558.0,59557.0,2.19283847]
["bitfinex","BTCUSD",1726242419580,0.000862,59558.0,59557.0,2.20683847]
["bitfinex","BTCUSD",1726242420247,0.000902,59558.0,59557.0,1.85702647]
["bitfinex","BTCUSD",1726242420458,0.000902,59558.0,59557.0,1.611154]
["bitfinex","BTCUSD",1726242420732,0.02724874,59558.0,59557.0,1.611154]
["bitfinex","BTCUSD",1726242420957,0.02724874,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242421423,0.02724874,59558.0,59557.0,1.99037034]
["bitfinex","BTCUSD",1726242421644,0.02724874,59558.0,59557.0,2.00437034]
["bitfinex","BTCUSD",1726242421863,0.02724874,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242422545,0.02724874,59558.0,59557.0,1.289342]
["bitfinex","BTCUSD",1726242422763,0.02724874,59558.0,59557.0,1.189342]
["bitfinex","BTCUSD",1726242423913,0.02724874,59558.0,59557.0,1.175342]
["bitfinex","BTCUSD",1726242424136,0.02724874,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242424366,0.02724874,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242424659,0.02724874,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242425145,0.02724874,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242425620,0.02724874,59558.0,59557.0,1.611154]
["bitfinex","BTCUSD",1726242425887,0.02724874,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242427064,0.02724874,59558.0,59557.0,1.611154]
["bitfinex","BTCUSD",1726242427540,0.02724874,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242427541,0.05203731,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242427752,0.05203731,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242427970,0.05203731,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242428486,0.02569057,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242428937,0.02569057,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242429173,0.02569057,59558.0,59557.0,1.611154]
["bitfinex","BTCUSD",1726242429398,0.04115175,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242429666,0.41616678,59558.0,59557.0,1.275342]
["bitfinex","BTCUSD",1726242429915,1.12736244,59558.0,59557.0,0.83953]
["bitfinex","BTCUSD",1726242430132,1.12736244,59558.0,59557.0,0.517718]
["bitfinex","BTCUSD",1726242430133,1.1536413,59558.0,59557.0,0.517718]
["bitfinex","BTCUSD",1726242430355,1.1536413,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1726242430589,1.15364619,59558.0,59557.0,0.517718]
["bitfinex","BTCUSD",1726242430801,1.12736244,59558.0,59557.0,0.531718]
["bitfinex","BTCUSD",1726242431202,1.09776678,59558.0,59557.0,0.503718]
["bitfinex","BTCUSD",1726242431436,0.04116678,59558.0,59557.0,1.175342]
["bitfinex","BTCUSD",1726242431668,0.06751605,59558.0,59557.0,1.189342]
["bitfinex","BTCUSD",1726242431879,0.06751605,59558.0,59557.0,1.289342]
["bitfinex","BTCUSD",1726242432121,0.06751605,59558.0,59557.0,1.275342]
["bitfinex","BTCUSD",1726242432374,0.06751605,59558.0,59557.0,1.625154]
["bitfinex","BTCUSD",1726242432593,0.06751605,59558.0,59557.0,1.303342]
["bitfinex","BTCUSD",1726242432819,0.06751605,59558.0,59557.0,1.289342]
["bitfinex","BTCUSD",1726242433064,0.06751605,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242433293,0.04272748,59558.0,59557.0,1.639154]
["bitfinex","BTCUSD",1726242433532,0.04272748,59558.0,59557.0,1.640798]
["bitfinex","BTCUSD",1726242433772,0.0670093,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242434006,0.04272748,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242434735,0.04272748,59558.0,59557.0,1.276986]
["bitfinex","BTCUSD",1726242434996,0.04272748,59558.0,59557.0,1.290986]
["bitfinex","BTCUSD",1726242434997,0.06698602,59558.0,59557.0,1.290986]
["bitfinex","BTCUSD",1726242435463,0.06698602,59558.0,59557.0,1.276986]
["bitfinex","BTCUSD",1726242435696,0.76368602,59558.0,59557.0,1.276986]
["bitfinex","BTCUSD",1726242435913,0.76368602,59558.0,59557.0,1.290986]
["bitfinex","BTCUSD",1726242436131,0.76368602,59558.0,59557.0,1.276986]
["bitfinex","BTCUSD",1726242436387,0.06698602,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242436617,0.06698602,59558.0,59557.0,1.612798]
["bitfinex","BTCUSD",1726242436836,0.06698602,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242437060,0.06698602,59558.0,59557.0,1.640798]
["bitfinex","BTCUSD",1726242437314,0.06698602,59558.0,59557.0,1.276986]
["bitfinex","BTCUSD",1726242437571,0.06698602,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242437796,0.04272748,59558.0,59557.0,1.640798]
["bitfinex","BTCUSD",1726242438253,0.04272748,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242438485,0.06686785,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242438721,0.06686785,59558.0,59557.0,1.640798]
["bitfinex","BTCUSD",1726242438957,0.04051858,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242439182,0.04051858,59558.0,59557.0,1.640798]
["bitfinex","BTCUSD",1726242439411,0.04051858,59558.0,59557.0,1.626798]
["bitfinex","BTCUSD",1726242439884,0.04051858,59558.0,59557.0,2.37951554]
["bitfinex","BTCUSD",1726242440118,0.04051858,59558.0,59557.0,2.36551554]
["bitfinex","BTCUSD",1726242440119,0.000902,59558.0,59557.0,2.36551554]
["bitfinex","BTCUSD",1726242440346,0.000902,59558.0,59557.0,2.39351554]
["bitfinex","BTCUSD",1726242440797,0.000902,59558.0,59557.0,2.37951554]
["bitfinex","BTCUSD",1726242441069,0.000902,59558.0,59557.0,2.39351554]
["bitfinex","BTCUSD",1726242441551,1.000862,59565.0,59564.0,1.87958354]
["bitfinex","BTCUSD",1726242441795,1.02483212,59565.0,59564.0,1.87958354]
["bitfinex","BTCUSD",1726242442010,1.05117732,59565.0,59564.0,1.87958354]
["bitfinex","BTCUSD",1726242442453,1.06615864,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242442667,1.06615864,59565.0,59564.0,1.80611999]
["bitfinex","BTCUSD",1726242443184,1.06615864,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242443412,1.06615864,59565.0,59564.0,1.275205]
["bitfinex","BTCUSD",1726242443413,2.16615864,59565.0,59564.0,1.275205]
["bitfinex","BTCUSD",1726242443636,2.1957543,59565.0,59564.0,1.275205]
["bitfinex","BTCUSD",1726242443859,2.22203098,59565.0,59564.0,1.289205]
["bitfinex","BTCUSD",1726242444080,2.19243532,59565.0,59564.0,1.289205]
["bitfinex","BTCUSD",1726242444297,2.1957543,59565.0,59564.0,1.275205]
["bitfinex","BTCUSD",1726242444515,2.15680286,59565.0,59564.0,1.289205]
["bitfinex","BTCUSD",1726242444759,2.1812669,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242445011,2.17795076,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242445263,2.16696127,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242445700,1.77956127,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242445928,1.06696127,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242446154,1.0272072,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242446372,1.06685858,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242446629,1.06685858,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242446864,1.06685858,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242447307,1.09313617,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242447524,1.09313617,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242447813,1.06685858,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242448030,1.06685858,59565.0,59564.0,1.974751]
["bitfinex","BTCUSD",1726242448252,1.08197004,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242448480,1.06671951,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242449138,1.06671951,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242449371,1.04037431,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242449588,1.04037431,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242449808,1.06665162,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242450035,1.04037431,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242450236,1.06665304,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242450476,1.04037431,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242450927,1.06672003,59565.0,59564.0,1.610978]
["bitfinex","BTCUSD",1726242451152,1.06672003,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242451642,1.02720772,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242451860,1.06650082,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242452560,1.06650082,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242453029,1.06650082,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242453239,1.06650082,59565.0,59564.0,1.624978]
["bitfinex","BTCUSD",1726242453909,1.06650082,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242455510,1.06651146,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242456171,1.09279042,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242456408,1.06651146,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242456654,1.06651146,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242456902,1.45581146,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242457621,1.42946574,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242458507,1.42946574,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242458508,1.41479781,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242458744,1.43019519,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242459000,1.43019519,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242459703,1.43019519,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242460789,2.17494149,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242460791,2.17494149,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242460997,2.17494149,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242461211,2.17494149,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242461413,2.17494149,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242461636,2.17494149,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242461837,2.17494149,59565.0,59564.0,0.967432]
["bitfinex","BTCUSD",1726242462065,2.17521736,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242462282,1.06751736,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242463110,1.06751736,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242463548,1.06751736,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242464710,1.06751736,59565.0,59564.0,1.289205]
["bitfinex","BTCUSD",1726242465164,1.06751736,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242465644,1.10664705,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242465878,1.10664705,59565.0,59564.0,1.638978]
["bitfinex","BTCUSD",1726242466104,1.10664705,59565.0,59564.0,1.303205]
["bitfinex","BTCUSD",1726242466346,1.10664705,59565.0,59564.0,1.289205]
["bitfinex","BTCUSD",1726242466576,1.10664705,59565.0,59564.0,1.67813764]
["bitfinex","BTCUSD",1726242466836,1.10664705,59565.0,59564.0,1.69213764]
["bitfinex","BTCUSD",1726242467315,1.10657864,59565.0,59564.0,2.04881064]
["bitfinex","BTCUSD",1726242467554,1.10657864,59565.0,59564.0,2.07098818]
["bitfinex","BTCUSD",1726242467779,1.08030075,59565.0,59564.0,2.07098818]
["bitfinex","BTCUSD",1726242468006,1.08030075,59565.0,59564.0,2.05698818]
["bitfinex","BTCUSD",1726242468007,1.07974169,59565.0,59564.0,2.05698818]
["bitfinex","BTCUSD",1726242468238,1.07974169,59565.0,59564.0,2.07098818]
["bitfinex","BTCUSD",1726242468972,1.07949922,59565.0,59564.0,2.07098818]
["bitfinex","BTCUSD",1726242469440,1.05554978,59565.0,59564.0,2.08498818]
["bitfinex","BTCUSD",1726242469664,1.05554978,59565.0,59564.0,2.05698818]
["bitfinex","BTCUSD",1726242470102,1.05554978,59565.0,59564.0,2.08498818]
["bitfinex","BTCUSD",1726242470365,0.000822,59566.0,59564.0,2.08498818]
["bitfinex","BTCUSD",1726242470366,0.000822,59566.0,59564.0,3.57617159]
["bitfinex","BTCUSD",1726242470596,0.02,59574.0,59573.0,0.84212933]
["bitfinex","BTCUSD",1726242470853,9e-07,59580.0,59579.0,0.66205146]
["bitfinex","BTCUSD",1726242471091,9e-07,59580.0,59579.0,2.00392578]
["bitfinex","BTCUSD",1726242471319,9e-07,59580.0,59579.0,1.98950346]
["bitfinex","BTCUSD",1726242471536,9e-07,59580.0,59579.0,2.01164692]
["bitfinex","BTCUSD",1726242472955,9e-07,59580.0,59579.0,2.02167175]
["bitfinex","BTCUSD",1726242473497,9e-07,59580.0,59579.0,2.47660756]
["bitfinex","BTCUSD",1726242473743,9e-07,59580.0,59579.0,2.29137175]
["bitfinex","BTCUSD",1726242474006,9e-07,59580.0,59579.0,2.64105975]
["bitfinex","BTCUSD",1726242474223,9e-07,59580.0,59579.0,2.65505975]
["bitfinex","BTCUSD",1726242475355,9e-07,59580.0,59579.0,2.82629556]
["bitfinex","BTCUSD",1726242475879,9e-07,59580.0,59579.0,2.81229556]
["bitfinex","BTCUSD",1726242476149,9e-07,59580.0,59579.0,2.79829556]
["bitfinex","BTCUSD",1726242476382,9e-07,59580.0,59579.0,2.81229556]
["bitfinex","BTCUSD",1726242476616,9e-07,59580.0,59579.0,2.82629556]
["bitfinex","BTCUSD",1726242476840,9e-07,59580.0,59579.0,2.79829556]
["bitfinex","BTCUSD",1726242477070,9e-07,59580.0,59579.0,2.82629556]
["bitfinex","BTCUSD",1726242477298,5.1e-07,59590.0,59589.0,2.32482746]
["bitfinex","BTCUSD",1726242477526,0.000823,59593.0,59591.0,0.62365046]
["bitfinex","BTCUSD",1726242477762,0.000823,59593.0,59592.0,1.21787146]
["bitfinex","BTCUSD",1726242477763,9e-07,59593.0,59592.0,1.21787146]
["bitfinex","BTCUSD",1726242477989,9e-07,59593.0,59592.0,2.34538754]
["bitfinex","BTCUSD",1726242478253,0.000822,59601.0,59599.0,1.63031146]
["bitfinex","BTCUSD",1726242478496,0.000822,59601.0,59599.0,1.98888746]
["bitfinex","BTCUSD",1726242478735,0.000822,59601.0,59599.0,2.32446346]
["bitfinex","BTCUSD",1726242478982,0.000822,59601.0,59599.0,1.98888746]
["bitfinex","BTCUSD",1726242479230,0.00044,59600.0,59599.0,1.98888746]
["bitfinex","BTCUSD",1726242479464,0.00044,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242479465,1.077862,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242479708,1.27300399,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242479990,1.077862,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242480222,1.27300399,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242480449,1.27300399,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726242480682,1.29933485,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726242480931,1.87247039,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1726242481180,1.87247039,59600.0,59585.0,0.335651]
["bitfinex","BTCUSD",1726242481181,0.04,59595.0,59585.0,0.335651]
["bitfinex","BTCUSD",1726242481412,1.1062,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1726242481660,1.33112253,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1726242481900,1.35745985,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726242482136,1.35745985,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726242482360,1.34231483,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1726242482552,1.14717284,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1726242482798,1.14717284,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726242483049,0.02633732,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1726242483345,0.02633732,59586.0,59585.0,1.55153627]
["bitfinex","BTCUSD",1726242483563,0.02633732,59586.0,59585.0,1.98719027]
["bitfinex","BTCUSD",1726242483826,0.02633732,59586.0,59585.0,2.01978229]
["bitfinex","BTCUSD",1726242484036,0.02633732,59586.0,59585.0,2.03378229]
["bitfinex","BTCUSD",1726242484268,0.02633732,59586.0,59585.0,2.04778229]
["bitfinex","BTCUSD",1726242484509,0.02633732,59586.0,59585.0,2.03378229]
["bitfinex","BTCUSD",1726242484731,0.001262,59600.0,59599.0,1.61031146]
["bitfinex","BTCUSD",1726242484987,0.001262,59600.0,59599.0,1.65331146]
["bitfinex","BTCUSD",1726242485199,0.001262,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242485416,0.001262,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242486104,0.001262,59600.0,59599.0,1.633092]
["bitfinex","BTCUSD",1726242486367,0.001262,59600.0,59599.0,1.98888746]
["bitfinex","BTCUSD",1726242486621,0.001262,59600.0,59599.0,2.01055532]
["bitfinex","BTCUSD",1726242487092,0.001262,59600.0,59599.0,1.98888746]
["bitfinex","BTCUSD",1726242487319,0.001262,59600.0,59599.0,2.01093253]
["bitfinex","BTCUSD",1726242487547,0.001262,59600.0,59599.0,2.02493253]
["bitfinex","BTCUSD",1726242487760,0.002262,59600.0,59599.0,2.03593253]
["bitfinex","BTCUSD",1726242487984,0.002262,59600.0,59599.0,2.02193253]
["bitfinex","BTCUSD",1726242488269,1.134462,59600.0,59599.0,1.621092]
["bitfinex","BTCUSD",1726242488489,0.001262,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242489155,0.002262,59600.0,59599.0,1.621092]
["bitfinex","BTCUSD",1726242489388,0.002262,59600.0,59599.0,1.635092]
["bitfinex","BTCUSD",1726242489840,0.002262,59600.0,59599.0,1.658092]
["bitfinex","BTCUSD",1726242490329,0.002262,59600.0,59599.0,1.635092]
["bitfinex","BTCUSD",1726242491259,0.002262,59600.0,59599.0,1.658092]
["bitfinex","BTCUSD",1726242491714,0.002262,59600.0,59599.0,1.993668]
["bitfinex","BTCUSD",1726242491941,0.002262,59600.0,59599.0,1.658092]
["bitfinex","BTCUSD",1726242492156,0.002262,59600.0,59599.0,1.69981352]
["bitfinex","BTCUSD",1726242493529,0.002262,59600.0,59599.0,2.03538952]
["bitfinex","BTCUSD",1726242494031,0.002262,59600.0,59599.0,1.658092]
["bitfinex","BTCUSD",1726242494032,0.730862,59600.0,59599.0,1.658092]
["bitfinex","BTCUSD",1726242494244,1.15793136,59600.0,59599.0,0.86394]
["bitfinex","BTCUSD",1726242494457,1.16684363,59600.0,59599.0,0.86394]
["bitfinex","BTCUSD",1726242494716,1.14304254,59600.0,59599.0,0.86394]
["bitfinex","BTCUSD",1726242494962,1.15194311,59600.0,59599.0,1.185516]
["bitfinex","BTCUSD",1726242495183,1.12814031,59600.0,59599.0,1.185516]
["bitfinex","BTCUSD",1726242495418,1.12714031,59600.0,59599.0,1.274516]
["bitfinex","BTCUSD",1726242495630,1.12714031,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242496066,1.12714031,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242496287,1.12714031,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242496508,1.12714031,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242496942,1.12714031,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242497384,1.15022118,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242498320,1.15022118,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242498573,1.14966922,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242498786,1.14966922,59600.0,59599.0,1.288516]
["bitfinex","BTCUSD",1726242499020,1.14966922,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242499462,1.17944976,59600.0,59599.0,0.531364]
["bitfinex","BTCUSD",1726242499713,1.21944976,59600.0,59599.0,0.531364]
["bitfinex","BTCUSD",1726242499923,1.48754614,59600.0,59599.0,0.531364]
["bitfinex","BTCUSD",1726242500377,1.48754614,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242500592,1.51387865,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242501037,1.51387865,59600.0,59599.0,0.86694]
["bitfinex","BTCUSD",1726242501264,1.24578227,59600.0,59599.0,0.86694]
["bitfinex","BTCUSD",1726242501497,1.24578227,59600.0,59599.0,0.85294]
["bitfinex","BTCUSD",1726242501976,1.20837505,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726242502206,1.24623346,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726242502450,1.51432984,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242502695,1.51432984,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726242502963,1.51532984,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242503205,1.20645292,59600.0,59599.0,0.85294]
["bitfinex","BTCUSD",1726242503448,1.20645292,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242503703,1.17745292,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242503947,1.20745292,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242504193,1.20745292,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242504915,1.20745292,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242505159,1.16859451,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242505405,1.19226945,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242505642,1.19226945,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242505885,1.17706629,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242507763,1.15073378,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242508505,1.112262,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242508737,1.15194435,59600.0,59599.0,1.202516]
["bitfinex","BTCUSD",1726242509215,1.15194435,59600.0,59599.0,0.028]
["bitfinex","BTCUSD",1726242509216,1.22172489,59600.0,59599.0,0.028]
["bitfinex","BTCUSD",1726242509482,1.22372489,59600.0,59599.0,0.195788]
["bitfinex","BTCUSD",1726242509703,1.41871492,59600.0,59599.0,0.531364]
["bitfinex","BTCUSD",1726242509932,1.44504787,59600.0,59599.0,0.86694]
["bitfinex","BTCUSD",1726242510182,1.24805784,59600.0,59599.0,1.188516]
["bitfinex","BTCUSD",1726242510426,1.1782773,59600.0,59599.0,1.510092]
["bitfinex","BTCUSD",1726242510667,1.1782773,59600.0,59599.0,1.972668]
["bitfinex","BTCUSD",1726242510668,0.0672773,59600.0,59599.0,1.972668]
["bitfinex","BTCUSD",1726242510891,0.04094435,59600.0,59599.0,1.637092]
["bitfinex","BTCUSD",1726242511328,0.04094435,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242511546,0.04094435,59600.0,59599.0,1.623092]
["bitfinex","BTCUSD",1726242511767,0.02568191,59600.0,59599.0,1.623092]
["bitfinex","BTCUSD",1726242511987,0.0393352,59600.0,59599.0,1.623092]
["bitfinex","BTCUSD",1726242512422,0.06566551,59600.0,59599.0,1.623092]
["bitfinex","BTCUSD",1726242512874,0.06566551,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242513131,0.06566551,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242513356,0.06566551,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242513572,0.06566551,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242513836,0.06566551,59600.0,59599.0,1.959668]
["bitfinex","BTCUSD",1726242514051,0.06566551,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242514295,0.06566551,59600.0,59599.0,1.959668]
["bitfinex","BTCUSD",1726242514946,0.06566551,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242515184,0.06574278,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242515666,0.06574278,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242515898,0.06574278,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242516820,1.20414278,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242517039,1.20414278,59600.0,59599.0,1.538092]
["bitfinex","BTCUSD",1726242517693,1.17781247,59600.0,59599.0,1.538092]
["bitfinex","BTCUSD",1726242518232,1.44458304,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1726242518402,1.44458304,59600.0,59599.0,0.181788]
["bitfinex","BTCUSD",1726242518628,1.44489187,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242519085,1.44489187,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726242519319,1.44489187,59600.0,59599.0,0.85294]
["bitfinex","BTCUSD",1726242519571,1.44489187,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1726242519811,1.44489187,59600.0,59599.0,0.181788]
["bitfinex","BTCUSD",1726242520312,1.44489187,59600.0,59599.0,0.195788]
["bitfinex","BTCUSD",1726242520555,1.44489187,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242520556,0.0397213,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242521029,0.0397213,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242521513,1.1128213,59600.0,59599.0,1.302516]
["bitfinex","BTCUSD",1726242521975,0.02759322,59600.0,59599.0,1.638092]
["bitfinex","BTCUSD",1726242522226,0.02759322,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242522227,0.04247183,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242522453,0.06627761,59600.0,59599.0,1.99482064]
["bitfinex","BTCUSD",1726242522700,0.06627761,59600.0,59599.0,1.959668]
["bitfinex","BTCUSD",1726242523156,0.06627761,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242523410,0.06627761,59600.0,59599.0,1.959668]
["bitfinex","BTCUSD",1726242523640,0.06627761,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242523877,0.06627761,59600.0,59599.0,1.945668]
["bitfinex","BTCUSD",1726242524111,0.06627761,59600.0,59599.0,1.959668]
["bitfinex","BTCUSD",1726242524343,0.06627761,59600.0,59599.0,1.973668]
["bitfinex","BTCUSD",1726242524572,0.06627761,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242525263,0.02759322,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242525497,0.04283927,59600.0,59599.0,1.624092]
["bitfinex","BTCUSD",1726242525726,0.08247216,59600.0,59599.0,1.610092]
["bitfinex","BTCUSD",1726242525966,0.08247216,59600.0,59599.0,1.945668]
["bitfinex","BTCUSD",1726242526221,0.08247216,59600.0,59599.0,2.03800788]
["bitfinex","BTCUSD",1726242526466,0.08247216,59600.0,59599.0,2.09790788]
["bitfinex","BTCUSD",1726242526467,0.01650542,59600.0,59599.0,2.09790788]
["bitfinex","BTCUSD",1726242526724,0.01653415,59600.0,59599.0,2.11190788]
["bitfinex","BTCUSD",1726242527228,0.001262,59600.0,59599.0,2.09790788]
["bitfinex","BTCUSD",1726242527709,0.001262,59600.0,59599.0,2.43348388]
["bitfinex","BTCUSD",1726242527946,0.001262,59600.0,59599.0,2.08390788]
["bitfinex","BTCUSD",1726242528186,0.001262,59600.0,59599.0,2.09355943]
["bitfinex","BTCUSD",1726242528898,0.00713918,59606.0,59605.0,0.38824821]
["bitfinex","BTCUSD",1726242529131,0.00713918,59606.0,59605.0,0.43188961]
["bitfinex","BTCUSD",1726242530339,0.00713918,59606.0,59605.0,0.45988961]
["bitfinex","BTCUSD",1726242530577,0.00713918,59606.0,59605.0,0.44588961]
["bitfinex","BTCUSD",1726242531040,0.00713918,59606.0,59605.0,0.45988961]
["bitfinex","BTCUSD",1726242531497,0.00713918,59606.0,59605.0,2.30537061]
["bitfinex","BTCUSD",1726242531950,0.00713918,59606.0,59605.0,2.64091261]
["bitfinex","BTCUSD",1726242532164,0.00713918,59606.0,59605.0,2.62691261]
["bitfinex","BTCUSD",1726242532391,0.00713918,59606.0,59605.0,2.64091261]
["bitfinex","BTCUSD",1726242532853,0.00713918,59606.0,59605.0,2.64751261]
["bitfinex","BTCUSD",1726242533333,0.00713918,59606.0,59605.0,2.66151261]
["bitfinex","BTCUSD",1726242533557,0.00713918,59606.0,59605.0,2.39348386]
["bitfinex","BTCUSD",1726242533801,0.00713918,59606.0,59605.0,2.35888386]
["bitfinex","BTCUSD",1726242534033,0.00713918,59606.0,59605.0,2.34488386]
["bitfinex","BTCUSD",1726242534270,0.00713918,59606.0,59605.0,2.35888386]
["bitfinex","BTCUSD",1726242534498,0.00713918,59606.0,59605.0,1.982481]
["bitfinex","BTCUSD",1726242534721,0.00713918,59606.0,59605.0,1.968481]
["bitfinex","BTCUSD",1726242534953,0.00713918,59606.0,59605.0,2.00456547]
["bitfinex","BTCUSD",1726242535187,0.00713918,59606.0,59605.0,2.02478493]
["bitfinex","BTCUSD",1726242535671,0.00713918,59606.0,59605.0,2.00270046]
["bitfinex","BTCUSD",1726242535908,0.02714794,59608.0,59607.0,1.86563946]
["bitfinex","BTCUSD",1726242536143,0.02714794,59608.0,59607.0,1.96563946]
["bitfinex","BTCUSD",1726242536367,0.02714794,59608.0,59607.0,1.98842]
["bitfinex","BTCUSD",1726242536598,0.04046118,59608.0,59607.0,1.98842]
["bitfinex","BTCUSD",1726242536818,0.04046118,59608.0,59607.0,1.96842]
["bitfinex","BTCUSD",1726242537037,0.04043093,59608.0,59607.0,1.632889]
["bitfinex","BTCUSD",1726242537254,0.02714794,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242537751,0.000822,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242538240,0.01410583,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242539128,0.000822,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242539351,0.000822,59608.0,59607.0,1.537889]
["bitfinex","BTCUSD",1726242539837,1.071422,59608.0,59607.0,1.537889]
["bitfinex","BTCUSD",1726242540519,1.09774926,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242541207,0.02714926,59608.0,59607.0,1.623889]
["bitfinex","BTCUSD",1726242541449,0.02714926,59608.0,59607.0,1.609889]
["bitfinex","BTCUSD",1726242541910,0.02714926,59608.0,59607.0,1.509889]
["bitfinex","BTCUSD",1726242542823,0.02714926,59608.0,59607.0,1.537889]
["bitfinex","BTCUSD",1726242543492,0.02714926,59608.0,59607.0,1.523889]
["bitfinex","BTCUSD",1726242543733,0.02714926,59608.0,59607.0,1.85942]
["bitfinex","BTCUSD",1726242544014,0.02714926,59608.0,59607.0,1.87342]
["bitfinex","BTCUSD",1726242544252,0.02714926,59608.0,59607.0,1.88128094]
["bitfinex","BTCUSD",1726242544710,0.02714926,59608.0,59607.0,1.89528094]
["bitfinex","BTCUSD",1726242544952,0.02714926,59608.0,59607.0,1.55974994]
["bitfinex","BTCUSD",1726242545234,0.02714926,59608.0,59607.0,1.537889]
["bitfinex","BTCUSD",1726242546431,0.02714926,59608.0,59607.0,1.5599047]
["bitfinex","BTCUSD",1726242546662,0.02714926,59608.0,59607.0,1.8954357]
["bitfinex","BTCUSD",1726242546904,0.02714926,59608.0,59607.0,1.5599047]
["bitfinex","BTCUSD",1726242547128,0.02714926,59608.0,59607.0,1.537889]
["bitfinex","BTCUSD",1726242547351,0.02714926,59608.0,59607.0,1.87342]
["bitfinex","BTCUSD",1726242547581,0.000822,59608.0,59607.0,1.91812068]
["bitfinex","BTCUSD",1726242547816,0.000822,59608.0,59607.0,1.93812068]
["bitfinex","BTCUSD",1726242548763,0.000822,59608.0,59607.0,1.96132068]
["bitfinex","BTCUSD",1726242549240,0.000822,59608.0,59607.0,1.94732068]
["bitfinex","BTCUSD",1726242549471,0.000822,59608.0,59607.0,1.96132068]
["bitfinex","BTCUSD",1726242549953,0.0047229,59610.0,59609.0,1.84793381]
["bitfinex","BTCUSD",1726242550194,0.0047229,59610.0,59609.0,2.20536959]
["bitfinex","BTCUSD",1726242550441,0.3922,59620.0,59609.0,2.20536959]
["bitfinex","BTCUSD",1726242550442,2.2e-07,59614.0,59613.0,0.98196146]
["bitfinex","BTCUSD",1726242550674,2.2e-07,59614.0,59613.0,1.86975159]
["bitfinex","BTCUSD",1726242550895,2.2e-07,59614.0,59613.0,2.20524859]
["bitfinex","BTCUSD",1726242551379,2.2e-07,59614.0,59613.0,2.54074559]
["bitfinex","BTCUSD",1726242551637,0.000822,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1726242551865,0.000822,59625.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726242551866,1.073021,59624.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726242552110,1.073021,59624.0,59623.0,1.174043]
["bitfinex","BTCUSD",1726242552347,1.09934203,59624.0,59623.0,1.174043]
["bitfinex","BTCUSD",1726242552592,1.13112257,59624.0,59623.0,0.838602]
["bitfinex","BTCUSD",1726242552847,1.12912257,59624.0,59623.0,1.174043]
["bitfinex","BTCUSD",1726242553078,1.09934203,59624.0,59623.0,1.509484]
["bitfinex","BTCUSD",1726242553543,1.09934203,59624.0,59623.0,1.174043]
["bitfinex","BTCUSD",1726242554470,1.09934203,59624.0,59623.0,1.188043]
["bitfinex","BTCUSD",1726242554710,0.02714203,59624.0,59623.0,1.881925]
["bitfinex","BTCUSD",1726242554951,0.02714203,59624.0,59623.0,1.88214446]
["bitfinex","BTCUSD",1726242555178,0.02714203,59624.0,59623.0,1.89614446]
["bitfinex","BTCUSD",1726242555936,0.02714203,59624.0,59623.0,1.88214446]
["bitfinex","BTCUSD",1726242556170,0.02714203,59624.0,59623.0,1.546484]
["bitfinex","BTCUSD",1726242556398,0.02714203,59624.0,59623.0,1.5703523]
["bitfinex","BTCUSD",1726242556890,0.02714203,59624.0,59623.0,1.5563523]
["bitfinex","BTCUSD",1726242557360,0.02714203,59624.0,59623.0,1.5703523]
["bitfinex","BTCUSD",1726242557596,0.000821,59624.0,59623.0,1.560484]
["bitfinex","BTCUSD",1726242557832,0.000821,59624.0,59623.0,1.546484]
["bitfinex","BTCUSD",1726242558288,0.000821,59624.0,59623.0,1.560484]
["bitfinex","BTCUSD",1726242558994,0.000821,59624.0,59623.0,1.537484]
["bitfinex","BTCUSD",1726242560195,1.070121,59624.0,59623.0,1.202043]
["bitfinex","BTCUSD",1726242560648,1.09644247,59624.0,59623.0,1.202043]
["bitfinex","BTCUSD",1726242561332,1.09644247,59624.0,59623.0,1.188043]
["bitfinex","BTCUSD",1726242561559,1.09644247,59624.0,59623.0,1.202043]
["bitfinex","BTCUSD",1726242561804,1.09644247,59624.0,59623.0,1.188043]
["bitfinex","BTCUSD",1726242562267,1.09644247,59624.0,59623.0,1.202043]
["bitfinex","BTCUSD",1726242562495,1.10998128,59624.0,59623.0,0.866602]
["bitfinex","BTCUSD",1726242562734,1.10998128,59624.0,59623.0,1.188043]
["bitfinex","BTCUSD",1726242562964,0.04068128,59624.0,59623.0,1.872925]
["bitfinex","BTCUSD",1726242563211,0.02714247,59624.0,59623.0,1.872925]
["bitfinex","BTCUSD",1726242563441,0.0540828,59624.0,59623.0,1.872925]
["bitfinex","BTCUSD",1726242564126,0.0540828,59624.0,59623.0,1.858925]
["bitfinex","BTCUSD",1726242564379,0.0540828,59624.0,59623.0,1.872925]
["bitfinex","BTCUSD",1726242564591,0.0540828,59624.0,59623.0,1.509484]
["bitfinex","BTCUSD",1726242565075,0.0540828,59624.0,59623.0,1.939125]
["bitfinex","BTCUSD",1726242565545,0.0540828,59624.0,59623.0,1.925125]
["bitfinex","BTCUSD",1726242565786,0.0540828,59624.0,59623.0,1.939125]
["bitfinex","BTCUSD",1726242566025,0.04061265,59624.0,59623.0,1.939125]
["bitfinex","BTCUSD",1726242566252,0.04061265,59624.0,59623.0,2.28378546]
["bitfinex","BTCUSD",1726242566702,0.04061265,59624.0,59623.0,2.29778546]
["bitfinex","BTCUSD",1726242567630,0.01429118,59624.0,59623.0,2.29778546]
["bitfinex","BTCUSD",1726242567862,0.01429118,59624.0,59623.0,2.28378546]
["bitfinex","BTCUSD",1726242568085,0.01429118,59624.0,59623.0,2.29778546]
["bitfinex","BTCUSD",1726242570638,0.000821,59624.0,59623.0,2.29778546]
["bitfinex","BTCUSD",1726242571340,0.01430617,59624.0,59623.0,2.29778546]
["bitfinex","BTCUSD",1726242571591,0.01430617,59624.0,59623.0,2.40776458]
["bitfinex","BTCUSD",1726242572072,7e-08,59628.0,59627.0,0.48580781]
["bitfinex","BTCUSD",1726242572289,1e-07,59639.0,59638.0,0.16789746]
["bitfinex","BTCUSD",1726242572537,0.000822,59640.0,59639.0,0.50324546]
["bitfinex","BTCUSD",1726242572756,0.000822,59640.0,59639.0,1.19694746]
["bitfinex","BTCUSD",1726242572967,0.000822,59640.0,59639.0,1.86764946]
["bitfinex","BTCUSD",1726242573198,0.000822,59640.0,59639.0,1.509079]
["bitfinex","BTCUSD",1726242573433,1.137122,59640.0,59639.0,1.509079]
["bitfinex","BTCUSD",1726242573894,1.16343399,59640.0,59639.0,1.509079]
["bitfinex","BTCUSD",1726242574651,0.02713399,59640.0,59639.0,1.509079]
["bitfinex","BTCUSD",1726242574898,0.000822,59640.0,59639.0,1.70395835]
["bitfinex","BTCUSD",1726242575142,0.000822,59640.0,59639.0,1.71817781]
["bitfinex","BTCUSD",1726242575609,0.000622,59640.0,59639.0,1.77887781]
["bitfinex","BTCUSD",1726242575861,1e-06,59640.0,59639.0,2.21422881]
["bitfinex","BTCUSD",1726242576092,1e-06,59640.0,59639.0,2.22822881]
["bitfinex","BTCUSD",1726242576333,0.0045249,59646.0,59645.0,1.86746246]
["bitfinex","BTCUSD",1726242576567,0.0045249,59646.0,59645.0,2.06234181]
["bitfinex","BTCUSD",1726242577508,9e-07,59646.0,59645.0,3.16240868]
["bitfinex","BTCUSD",1726242577996,0.000862,59660.0,59659.0,1.84402846]
["bitfinex","BTCUSD",1726242578265,0.000862,59660.0,59659.0,2.06190781]
["bitfinex","BTCUSD",1726242578542,0.03982054,59680.0,59659.0,2.06190781]
["bitfinex","BTCUSD",1726242578543,0.0206291,59717.0,59695.0,0.0385]
["bitfinex","BTCUSD",1726242578797,0.0206291,59717.0,59687.0,0.13]
["bitfinex","BTCUSD",1726242578798,0.00151515,59735.0,59730.0,0.16742]
["bitfinex","BTCUSD",1726242578799,0.0029596,59731.0,59730.0,0.16742]
["bitfinex","BTCUSD",1726242579022,6e-07,59731.0,59730.0,1.35480647]
["bitfinex","BTCUSD",1726242579286,0.011,59741.0,59739.0,1.63655]
["bitfinex","BTCUSD",1726242579525,0.011,59741.0,59739.0,1.171761]
["bitfinex","BTCUSD",1726242579783,0.74024,59740.0,59739.0,0.836972]
["bitfinex","BTCUSD",1726242580004,0.03,59730.0,59715.0,0.1]
["bitfinex","BTCUSD",1726242580225,0.025,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726242580487,4e-05,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1726242580708,4e-05,59740.0,59739.0,0.836972]
["bitfinex","BTCUSD",1726242581212,4e-05,59740.0,59739.0,0.88883847]
["bitfinex","BTCUSD",1726242581880,4e-05,59740.0,59739.0,1.36062747]
["bitfinex","BTCUSD",1726242582126,4e-05,59740.0,59739.0,1.19707428]
["bitfinex","BTCUSD",1726242582401,4e-05,59740.0,59739.0,1.58086328]
["bitfinex","BTCUSD",1726242582649,0.00013,59747.0,59742.0,0.167384]
["bitfinex","BTCUSD",1726242582868,0.025,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1726242583085,1.0621,59746.0,59723.0,0.1]
["bitfinex","BTCUSD",1726242583086,0.025,59740.0,59739.0,0.181394]
["bitfinex","BTCUSD",1726242583307,0.025,59740.0,59739.0,0.014]
["bitfinex","BTCUSD",1726242584221,0.025,59727.0,59726.0,0.334862]
["bitfinex","BTCUSD",1726242584435,0.025,59729.0,59728.0,0.41851515]
["bitfinex","BTCUSD",1726242584675,0.025,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1726242584945,0.025,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1726242585158,0.025,59727.0,59708.0,0.0352]
["bitfinex","BTCUSD",1726242585159,0.025,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726242585403,0.025,59721.0,59710.0,0.25109015]
["bitfinex","BTCUSD",1726242585878,0.05127725,59721.0,59708.0,0.334963]
["bitfinex","BTCUSD",1726242586094,0.05127725,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726242586317,0.05127725,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726242586535,0.05127725,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726242586758,0.05127725,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726242587002,0.05127725,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1726242587224,0.025,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1726242587457,0.025,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1726242587701,0.026,59721.0,59710.0,0.014]
["bitfinex","BTCUSD",1726242587939,0.026,59721.0,59710.0,1.01876426]
["bitfinex","BTCUSD",1726242588185,0.025,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726242588422,0.03,59741.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726242588423,0.6989333,59753.0,59725.0,0.0008]
["bitfinex","BTCUSD",1726242588641,0.6989333,59753.0,59720.0,0.48675299]
["bitfinex","BTCUSD",1726242588642,0.6638633,59753.0,59731.0,0.1]
["bitfinex","BTCUSD",1726242588920,0.6638633,59753.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726242588921,0.3863,59733.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726242589157,0.3863,59733.0,59720.0,0.516344]
["bitfinex","BTCUSD",1726242589158,0.001821,59721.0,59720.0,0.516344]
["bitfinex","BTCUSD",1726242589382,0.000821,59721.0,59720.0,0.85124]
["bitfinex","BTCUSD",1726242589881,0.000621,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1726242590085,0.000621,59721.0,59720.0,1.172136]
["bitfinex","BTCUSD",1726242590306,0.02689279,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1726242590799,0.02669279,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1726242591013,0.02669279,59721.0,59720.0,1.186136]
["bitfinex","BTCUSD",1726242591286,0.02669279,59721.0,59720.0,0.85124]
["bitfinex","BTCUSD",1726242591287,0.02649279,59721.0,59720.0,0.85124]
["bitfinex","BTCUSD",1726242591500,0.02649279,59721.0,59720.0,1.186136]
["bitfinex","BTCUSD",1726242591732,0.02649279,59721.0,59720.0,1.172136]
["bitfinex","BTCUSD",1726242591953,0.02629279,59721.0,59720.0,1.286136]
["bitfinex","BTCUSD",1726242592179,0.02629279,59721.0,59720.0,1.68711764]
["bitfinex","BTCUSD",1726242592410,0.3999,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1726242592657,0.3999,59749.0,59725.0,0.03]
["bitfinex","BTCUSD",1726242592905,0.3999,59749.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726242592906,0.2668405,59742.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726242593128,0.167389,59741.0,59726.0,0.00334799]
["bitfinex","BTCUSD",1726242593389,0.9764405,59748.0,59720.0,0.044]
["bitfinex","BTCUSD",1726242593634,0.2668405,59742.0,59725.0,1.00444467]
["bitfinex","BTCUSD",1726242593870,0.2668405,59747.0,59744.0,0.16738]
["bitfinex","BTCUSD",1726242594104,0.2668405,59747.0,59742.0,0.334769]
["bitfinex","BTCUSD",1726242594329,0.2668405,59747.0,59725.0,0.03]
["bitfinex","BTCUSD",1726242594330,0.29311066,59747.0,59731.0,0.334831]
["bitfinex","BTCUSD",1726242594568,0.29311066,59747.0,59726.0,0.01]
["bitfinex","BTCUSD",1726242594569,0.2668405,59741.0,59726.0,0.01]
["bitfinex","BTCUSD",1726242594821,0.2668405,59741.0,59737.0,0.167398]
["bitfinex","BTCUSD",1726242595099,0.2668405,59746.0,59720.0,0.03]
["bitfinex","BTCUSD",1726242595341,0.2668405,59746.0,59744.0,0.014]
["bitfinex","BTCUSD",1726242595573,0.7094,59748.0,59743.0,0.334766]
["bitfinex","BTCUSD",1726242595812,0.7094,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242596030,0.02626891,59746.0,59742.0,0.167385]
["bitfinex","BTCUSD",1726242596267,0.02626891,59746.0,59739.0,0.334785]
["bitfinex","BTCUSD",1726242596268,0.02626891,59746.0,59728.0,0.33485]
["bitfinex","BTCUSD",1726242596493,0.02626891,59746.0,59740.0,0.334782]
["bitfinex","BTCUSD",1726242596494,0.2668405,59744.0,59740.0,0.334782]
["bitfinex","BTCUSD",1726242596729,0.2668405,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1726242596968,0.7094,59748.0,59732.0,0.1]
["bitfinex","BTCUSD",1726242597229,0.7094,59748.0,59730.0,0.03]
["bitfinex","BTCUSD",1726242597451,0.2668405,59747.0,59742.0,0.014]
["bitfinex","BTCUSD",1726242597722,0.7094,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242597904,0.7094,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726242598161,0.7094,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242598385,1.1364,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242598605,1.1364,59748.0,59747.0,0.497116]
["bitfinex","BTCUSD",1726242598868,0.909,59756.0,59743.0,0.014]
["bitfinex","BTCUSD",1726242599055,0.909,59756.0,59747.0,0.014]
["bitfinex","BTCUSD",1726242599275,0.909,59756.0,59753.0,0.167354]
["bitfinex","BTCUSD",1726242599554,0.909,59756.0,59754.0,0.16735]
["bitfinex","BTCUSD",1726242599790,0.909,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1726242599989,0.909,59756.0,59755.0,0.50205]
["bitfinex","BTCUSD",1726242600187,0.909,59756.0,59755.0,0.83675]
["bitfinex","BTCUSD",1726242600668,0.909,59756.0,59735.0,0.09]
["bitfinex","BTCUSD",1726242600886,0.909,59756.0,59721.0,0.001]
["bitfinex","BTCUSD",1726242600887,0.2668405,59736.0,59703.0,0.06]
["bitfinex","BTCUSD",1726242601118,0.2668405,59722.0,59721.0,0.167445]
["bitfinex","BTCUSD",1726242601380,0.2668405,59732.0,59721.0,0.33489]
["bitfinex","BTCUSD",1726242601620,0.3912,59734.0,59731.0,0.167414]
["bitfinex","BTCUSD",1726242601847,0.7174,59733.0,59720.0,0.00164]
["bitfinex","BTCUSD",1726242602307,0.2668405,59731.0,59720.0,0.00164]
["bitfinex","BTCUSD",1726242602521,0.2668405,59731.0,59727.0,0.167427]
["bitfinex","BTCUSD",1726242602983,0.7174,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726242603204,0.7174,59733.0,59721.0,0.347885]
["bitfinex","BTCUSD",1726242603421,0.2668405,59728.0,59721.0,0.013]
["bitfinex","BTCUSD",1726242603649,0.7691665,59722.0,59721.0,0.013]
["bitfinex","BTCUSD",1726242603878,0.7691665,59722.0,59701.0,1.03446148]
["bitfinex","BTCUSD",1726242603879,0.334908,59718.0,59708.0,0.16748]
["bitfinex","BTCUSD",1726242604101,0.334908,59718.0,59701.0,1.00446148]
["bitfinex","BTCUSD",1726242604102,1.124,59708.0,59701.0,1.00446148]
["bitfinex","BTCUSD",1726242604320,1.124,59708.0,59703.0,1.00446148]
["bitfinex","BTCUSD",1726242604535,1.124,59708.0,59692.0,0.067135]
["bitfinex","BTCUSD",1726242604536,1.124,59708.0,59704.0,0.334985]
["bitfinex","BTCUSD",1726242604757,0.2668405,59706.0,59699.0,0.335012]
["bitfinex","BTCUSD",1726242604984,0.2668405,59706.0,59700.0,0.167503]
["bitfinex","BTCUSD",1726242605235,0.2668405,59706.0,59699.0,0.335012]
["bitfinex","BTCUSD",1726242605473,1.124,59708.0,59690.0,0.335061]
["bitfinex","BTCUSD",1726242605474,0.2668405,59703.0,59690.0,0.335061]
["bitfinex","BTCUSD",1726242605724,0.2668405,59703.0,59701.0,0.167499]
["bitfinex","BTCUSD",1726242605988,1.124,59708.0,59681.0,0.09143165]
["bitfinex","BTCUSD",1726242606185,0.16751,59698.0,59686.0,1.00499146]
["bitfinex","BTCUSD",1726242606405,0.00336089,59702.0,59681.0,0.06143165]
["bitfinex","BTCUSD",1726242606620,0.2668405,59693.0,59681.0,0.06143165]
["bitfinex","BTCUSD",1726242606843,1.1104,59701.0,59686.0,0.03]
["bitfinex","BTCUSD",1726242607070,1.1104,59701.0,59696.0,0.335028]
["bitfinex","BTCUSD",1726242607289,1.1104,59701.0,59681.0,0.06143165]
["bitfinex","BTCUSD",1726242607513,0.2668405,59698.0,59688.0,0.335072]
["bitfinex","BTCUSD",1726242607768,0.2668405,59698.0,59681.0,0.06143165]
["bitfinex","BTCUSD",1726242608025,1.1104,59701.0,59681.0,0.07543165]
["bitfinex","BTCUSD",1726242608239,1.1114,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726242608460,1.1114,59701.0,59681.0,0.07543165]
["bitfinex","BTCUSD",1726242608461,1.277902,59701.0,59687.0,0.16754]
["bitfinex","BTCUSD",1726242608685,0.2668405,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726242608915,1.1104,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726242609139,1.1104,59701.0,59700.0,0.83752]
["bitfinex","BTCUSD",1726242609355,1.1104,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726242609572,1.1104,59701.0,59696.0,0.335029]
["bitfinex","BTCUSD",1726242609790,1.1104,59701.0,59683.0,0.335103]
["bitfinex","BTCUSD",1726242609791,1.1104,59701.0,59700.0,1.172528]
["bitfinex","BTCUSD",1726242610224,1.1104,59701.0,59700.0,0.83752]
["bitfinex","BTCUSD",1726242610657,1.10999705,59701.0,59700.0,0.83752]
["bitfinex","BTCUSD",1726242610886,1.10999705,59701.0,59700.0,1.172528]
["bitfinex","BTCUSD",1726242611145,1.11099705,59701.0,59700.0,0.85152]
["bitfinex","BTCUSD",1726242611635,1.11099705,59701.0,59682.0,0.067158]
["bitfinex","BTCUSD",1726242611636,1.13628336,59701.0,59682.0,0.067158]
["bitfinex","BTCUSD",1726242611886,1.13628336,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1726242611887,1.13728336,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1726242612095,1.13728336,59701.0,59694.0,0.335037]
["bitfinex","BTCUSD",1726242612096,1.13628336,59701.0,59698.0,0.167509]
["bitfinex","BTCUSD",1726242612311,1.13628336,59701.0,59682.0,0.067159]
["bitfinex","BTCUSD",1726242612312,1.13628336,59701.0,59690.0,0.335061]
["bitfinex","BTCUSD",1726242612532,1.30478536,59701.0,59690.0,0.335061]
["bitfinex","BTCUSD",1726242612765,1.13728336,59701.0,59700.0,0.181504]
["bitfinex","BTCUSD",1726242612987,1.13728336,59701.0,59700.0,0.014]
["bitfinex","BTCUSD",1726242613212,1.13728336,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726242613431,1.13728336,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726242613952,1.13628336,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1726242614304,1.13728336,59701.0,59700.0,0.85152]
["bitfinex","BTCUSD",1726242614544,0.02628631,59701.0,59700.0,1.186528]
["bitfinex","BTCUSD",1726242614781,0.368,59711.0,59700.0,1.186528]
["bitfinex","BTCUSD",1726242614782,0.368,59711.0,59710.0,0.83738]
["bitfinex","BTCUSD",1726242615269,0.368,59711.0,59710.0,1.172332]
["bitfinex","BTCUSD",1726242615526,0.02628279,59711.0,59710.0,1.507284]
["bitfinex","BTCUSD",1726242616022,0.2668405,59739.0,59733.0,0.334823]
["bitfinex","BTCUSD",1726242616286,0.2668405,59733.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726242616518,1.1246,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726242616749,1.1246,59732.0,59731.0,0.837085]
["bitfinex","BTCUSD",1726242616968,1.1246,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726242617215,1.1246,59732.0,59728.0,0.334849]
["bitfinex","BTCUSD",1726242617474,1.1246,59732.0,59710.0,0.014]
["bitfinex","BTCUSD",1726242617724,1.1246,59732.0,59728.0,0.334851]
["bitfinex","BTCUSD",1726242617965,1.1246,59732.0,59704.0,0.13]
["bitfinex","BTCUSD",1726242617966,0.2668405,59731.0,59704.0,0.13]
["bitfinex","BTCUSD",1726242618178,0.2668405,59731.0,59728.0,0.167425]
["bitfinex","BTCUSD",1726242618398,0.2668405,59731.0,59712.0,0.334937]
["bitfinex","BTCUSD",1726242618648,0.2668405,59731.0,59730.0,0.50226]
["bitfinex","BTCUSD",1726242618935,0.2668405,59731.0,59713.0,0.0033488]
["bitfinex","BTCUSD",1726242618936,1.1246,59732.0,59731.0,0.334834]
["bitfinex","BTCUSD",1726242619170,1.1246,59732.0,59713.0,0.002]
["bitfinex","BTCUSD",1726242619171,0.00082,59748.0,59745.0,0.334754]
["bitfinex","BTCUSD",1726242619387,0.00082,59748.0,59719.0,0.1]
["bitfinex","BTCUSD",1726242619388,0.00082,59748.0,59731.0,0.014]
["bitfinex","BTCUSD",1726242619639,0.00082,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726242619884,0.00082,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1726242620136,0.36152,59748.0,59747.0,1.171604]
["bitfinex","BTCUSD",1726242620489,0.36152,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242620661,0.529889,59748.0,59747.0,0.00763448]
["bitfinex","BTCUSD",1726242620902,0.529889,59748.0,59722.0,0.1]
["bitfinex","BTCUSD",1726242620903,0.167373,59747.0,59722.0,0.00334804]
["bitfinex","BTCUSD",1726242621144,0.167373,59747.0,59742.0,0.167384]
["bitfinex","BTCUSD",1726242621145,0.17073389,59747.0,59742.0,0.167384]
["bitfinex","BTCUSD",1726242621416,1.0803,59741.0,59716.0,0.1097]
["bitfinex","BTCUSD",1726242621644,0.2668405,59736.0,59734.0,0.334817]
["bitfinex","BTCUSD",1726242621858,0.2668405,59736.0,59735.0,0.502218]
["bitfinex","BTCUSD",1726242622084,0.2668405,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1726242622307,1.52929708,59741.0,59740.0,0.167392]
["bitfinex","BTCUSD",1726242622552,1.0803,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1726242623021,1.10657111,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1726242623513,1.10657111,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726242623747,1.55556819,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726242623991,1.55556819,59741.0,59723.0,0.334874]
["bitfinex","BTCUSD",1726242623992,1.0878,59734.0,59723.0,0.334874]
["bitfinex","BTCUSD",1726242624283,1.53679708,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726242624469,1.53679708,59734.0,59721.0,0.334888]
["bitfinex","BTCUSD",1726242624694,1.53679708,59734.0,59730.0,0.334839]
["bitfinex","BTCUSD",1726242624695,0.02627493,59732.0,59730.0,0.334839]
["bitfinex","BTCUSD",1726242624939,0.02627493,59732.0,59716.0,0.2511406]
["bitfinex","BTCUSD",1726242624940,0.02627493,59732.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726242625175,0.02963582,59732.0,59726.0,0.334859]
["bitfinex","BTCUSD",1726242625641,0.02963582,59732.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726242625907,0.02963582,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726242625908,0.02627493,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726242626127,0.02627493,59732.0,59731.0,0.837085]
["bitfinex","BTCUSD",1726242626379,0.02627493,59732.0,59731.0,1.171919]
["bitfinex","BTCUSD",1726242627076,1.0878,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726242627332,1.0878,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1726242629080,0.000823,59734.0,59733.0,1.17188]
["bitfinex","BTCUSD",1726242629431,0.000823,59734.0,59733.0,2.30719201]
["bitfinex","BTCUSD",1726242629589,0.000823,59734.0,59733.0,1.606703]
["bitfinex","BTCUSD",1726242630076,0.02709054,59734.0,59733.0,1.634703]
["bitfinex","BTCUSD",1726242630350,0.02709054,59734.0,59733.0,1.620703]
["bitfinex","BTCUSD",1726242631082,0.02709054,59734.0,59733.0,1.520703]
["bitfinex","BTCUSD",1726242631310,0.02709054,59734.0,59733.0,1.18588]
["bitfinex","BTCUSD",1726242631536,0.02709054,59734.0,59733.0,1.18988]
["bitfinex","BTCUSD",1726242631765,0.02709054,59734.0,59733.0,0.86682871]
["bitfinex","BTCUSD",1726242632475,0.02709054,59734.0,59733.0,0.53200571]
["bitfinex","BTCUSD",1726242632696,0.10254587,59734.0,59733.0,0.19718271]
["bitfinex","BTCUSD",1726242632918,0.04460692,59734.0,59733.0,0.02577171]
["bitfinex","BTCUSD",1726242633196,0.04460692,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1726242633357,0.04460692,59734.0,59733.0,0.195411]
["bitfinex","BTCUSD",1726242633621,0.04460692,59734.0,59733.0,0.530234]
["bitfinex","BTCUSD",1726242633855,0.04460692,59734.0,59733.0,0.86045134]
["bitfinex","BTCUSD",1726242634081,0.04460692,59734.0,59733.0,0.87445134]
["bitfinex","BTCUSD",1726242634350,0.04460692,59734.0,59733.0,0.86045134]
["bitfinex","BTCUSD",1726242634829,0.04460692,59734.0,59733.0,0.02339434]
["bitfinex","BTCUSD",1726242635061,0.04460692,59734.0,59733.0,0.53962834]
["bitfinex","BTCUSD",1726242635279,0.02709054,59734.0,59733.0,0.87445134]
["bitfinex","BTCUSD",1726242636007,0.02709054,59734.0,59733.0,1.20927434]
["bitfinex","BTCUSD",1726242636224,0.02709054,59734.0,59733.0,1.2116492]
["bitfinex","BTCUSD",1726242636477,0.02709054,59734.0,59733.0,1.1976492]
["bitfinex","BTCUSD",1726242636705,0.02709054,59734.0,59733.0,1.2116492]
["bitfinex","BTCUSD",1726242637216,0.02709054,59734.0,59733.0,1.1976492]
["bitfinex","BTCUSD",1726242637473,0.02709054,59734.0,59733.0,1.2116492]
["bitfinex","BTCUSD",1726242637689,0.000823,59734.0,59733.0,1.8812952]
["bitfinex","BTCUSD",1726242637941,0.000823,59734.0,59733.0,1.5324722]
["bitfinex","BTCUSD",1726242638421,0.000823,59734.0,59733.0,1.5464722]
["bitfinex","BTCUSD",1726242639814,0.000823,59734.0,59733.0,1.5324722]
["bitfinex","BTCUSD",1726242640314,0.000823,59734.0,59733.0,1.56804315]
["bitfinex","BTCUSD",1726242640789,0.000823,59734.0,59733.0,1.55404315]
["bitfinex","BTCUSD",1726242641030,0.000823,59734.0,59733.0,2.01986615]
["bitfinex","BTCUSD",1726242641291,0.000823,59734.0,59733.0,2.03775526]
["bitfinex","BTCUSD",1726242641764,0.0014693,59734.0,59733.0,2.02275526]
["bitfinex","BTCUSD",1726242642006,0.02773666,59734.0,59733.0,2.02275526]
["bitfinex","BTCUSD",1726242642268,0.02773666,59734.0,59733.0,2.29049358]
["bitfinex","BTCUSD",1726242642528,0.02773666,59734.0,59733.0,1.65793226]
["bitfinex","BTCUSD",1726242642738,0.02773666,59734.0,59733.0,2.28949358]
["bitfinex","BTCUSD",1726242642961,0.02773666,59734.0,59733.0,2.29149358]
["bitfinex","BTCUSD",1726242643200,0.02773666,59734.0,59733.0,2.62239762]
["bitfinex","BTCUSD",1726242643450,0.02773666,59734.0,59733.0,2.88298184]
["bitfinex","BTCUSD",1726242643733,0.02773666,59734.0,59733.0,2.87804881]
["bitfinex","BTCUSD",1726242643953,0.02773666,59734.0,59733.0,2.86504881]
["bitfinex","BTCUSD",1726242644175,0.02773666,59734.0,59733.0,2.87481048]
["bitfinex","BTCUSD",1726242644488,6.6e-07,59734.0,59733.0,3.04994313]
["bitfinex","BTCUSD",1726242644720,0.03821939,59771.0,59758.0,0.851524]
["bitfinex","BTCUSD",1726242644965,0.03821939,59771.0,59758.0,1.29347899]
["bitfinex","BTCUSD",1726242645200,0.03821939,59771.0,59758.0,1.51773983]
["bitfinex","BTCUSD",1726242645469,0.6869,59763.0,59758.0,1.5216263]
["bitfinex","BTCUSD",1726242646051,0.03821939,59771.0,59758.0,1.8563093]
["bitfinex","BTCUSD",1726242646249,0.03027625,59769.0,59758.0,2.0295296]
["bitfinex","BTCUSD",1726242646468,0.03027625,59769.0,59758.0,2.0245296]
["bitfinex","BTCUSD",1726242647136,0.03027625,59769.0,59758.0,2.19576541]
["bitfinex","BTCUSD",1726242647383,0.00402,59769.0,59758.0,2.27876541]
["bitfinex","BTCUSD",1726242647612,0.00402,59769.0,59758.0,2.29476541]
["bitfinex","BTCUSD",1726242648061,0.00402,59769.0,59758.0,2.28076541]
["bitfinex","BTCUSD",1726242648553,0.00402,59769.0,59764.0,0.41973832]
["bitfinex","BTCUSD",1726242648800,0.00402,59769.0,59764.0,0.61394019]
["bitfinex","BTCUSD",1726242649012,0.00402,59769.0,59764.0,0.62756833]
["bitfinex","BTCUSD",1726242649235,0.00402,59769.0,59764.0,0.68756833]
["bitfinex","BTCUSD",1726242649474,0.00402,59769.0,59768.0,0.215]
["bitfinex","BTCUSD",1726242649709,0.00382,59769.0,59768.0,0.41156458]
["bitfinex","BTCUSD",1726242649976,0.00382,59769.0,59768.0,0.40621964]
["bitfinex","BTCUSD",1726242650201,0.00382,59769.0,59768.0,0.44214378]
["bitfinex","BTCUSD",1726242650453,0.03821939,59771.0,59770.0,0.115]
["bitfinex","BTCUSD",1726242650719,0.0024935,59777.0,59776.0,0.48173832]
["bitfinex","BTCUSD",1726242650976,0.0024935,59777.0,59776.0,1.64975915]
["bitfinex","BTCUSD",1726242651234,0.0024935,59777.0,59776.0,1.64121898]
["bitfinex","BTCUSD",1726242651491,0.0024935,59777.0,59776.0,1.61923515]
["bitfinex","BTCUSD",1726242652513,0.028743,59777.0,59776.0,1.18465315]
["bitfinex","BTCUSD",1726242652736,0.028743,59777.0,59776.0,0.85007115]
["bitfinex","BTCUSD",1726242653011,0.028743,59777.0,59776.0,1.18465315]
["bitfinex","BTCUSD",1726242653258,0.028743,59777.0,59776.0,0.85007115]
["bitfinex","BTCUSD",1726242653502,0.718943,59777.0,59776.0,0.18090715]
["bitfinex","BTCUSD",1726242653756,1.094143,59777.0,59776.0,0.01361615]
["bitfinex","BTCUSD",1726242654014,1.094143,59777.0,59776.0,0.18090715]
["bitfinex","BTCUSD",1726242654258,1.094143,59777.0,59776.0,0.01361615]
["bitfinex","BTCUSD",1726242654504,1.094143,59777.0,59776.0,0.18078636]
["bitfinex","BTCUSD",1726242654753,1.094143,59777.0,59776.0,0.52936836]
["bitfinex","BTCUSD",1726242654999,1.094143,59777.0,59776.0,0.515873]
["bitfinex","BTCUSD",1726242655212,1.094143,59777.0,59776.0,0.86395036]
["bitfinex","BTCUSD",1726242655692,1.094143,59777.0,59776.0,0.51536836]
["bitfinex","BTCUSD",1726242656171,1.094143,59777.0,59776.0,0.52936836]
["bitfinex","BTCUSD",1726242656874,1.094143,59777.0,59776.0,0.86395036]
["bitfinex","BTCUSD",1726242657339,0.3776935,59777.0,59776.0,0.86395036]
["bitfinex","BTCUSD",1726242657589,0.3776935,59777.0,59776.0,1.19853236]
["bitfinex","BTCUSD",1726242657805,0.0024935,59777.0,59776.0,1.19853236]
["bitfinex","BTCUSD",1726242658279,0.0024935,59777.0,59776.0,1.18453236]
["bitfinex","BTCUSD",1726242658506,0.0024935,59777.0,59776.0,1.19853236]
["bitfinex","BTCUSD",1726242658796,0.0024935,59777.0,59776.0,1.53311436]
["bitfinex","BTCUSD",1726242659039,0.0024935,59777.0,59776.0,1.51911436]
["bitfinex","BTCUSD",1726242659261,0.0024935,59777.0,59776.0,1.53311436]
["bitfinex","BTCUSD",1726242659717,0.0024935,59777.0,59776.0,1.51911436]
["bitfinex","BTCUSD",1726242659939,0.0024935,59777.0,59776.0,1.18453236]
["bitfinex","BTCUSD",1726242660163,0.0024935,59777.0,59776.0,1.53311436]
["bitfinex","BTCUSD",1726242660835,0.0024935,59777.0,59776.0,1.19853236]
["bitfinex","BTCUSD",1726242661554,0.0024935,59777.0,59776.0,1.18453236]
["bitfinex","BTCUSD",1726242661793,1.1506447,59777.0,59776.0,0.86395036]
["bitfinex","BTCUSD",1726242662265,1.1506447,59777.0,59776.0,0.18078636]
["bitfinex","BTCUSD",1726242662716,1.1506447,59777.0,59776.0,0.52936836]
["bitfinex","BTCUSD",1726242662965,1.1506447,59777.0,59776.0,0.86205242]
["bitfinex","BTCUSD",1726242663196,1.1506447,59777.0,59776.0,1.18263442]
["bitfinex","BTCUSD",1726242663411,1.1506447,59777.0,59776.0,1.19663442]
["bitfinex","BTCUSD",1726242663923,1.1504447,59777.0,59776.0,1.19663442]
["bitfinex","BTCUSD",1726242664177,1.1504447,59777.0,59776.0,1.53121642]
["bitfinex","BTCUSD",1726242664178,0.0285447,59777.0,59776.0,1.53121642]
["bitfinex","BTCUSD",1726242664439,0.0285447,59777.0,59776.0,1.19663442]
["bitfinex","BTCUSD",1726242664685,0.0283447,59777.0,59776.0,1.53121642]
["bitfinex","BTCUSD",1726242664910,0.0283447,59777.0,59776.0,1.92795474]
["bitfinex","BTCUSD",1726242665333,0.000821,59783.0,59779.0,0.936412]
["bitfinex","BTCUSD",1726242665597,0.000821,59783.0,59779.0,1.270977]
["bitfinex","BTCUSD",1726242665846,0.000821,59783.0,59779.0,1.63855834]
["bitfinex","BTCUSD",1726242666078,0.000821,59783.0,59779.0,1.61714542]
["bitfinex","BTCUSD",1726242666587,0.03350298,59780.0,59779.0,1.51714542]
["bitfinex","BTCUSD",1726242667839,0.0072528,59780.0,59779.0,1.8627913]
["bitfinex","BTCUSD",1726242668081,0.0005,59790.0,59787.0,0.33452]
["bitfinex","BTCUSD",1726242668320,0.0005,59790.0,59787.0,1.8432042]
["bitfinex","BTCUSD",1726242668575,0.0005,59790.0,59787.0,1.61688079]
["bitfinex","BTCUSD",1726242668827,0.0005,59790.0,59787.0,1.93502918]
["bitfinex","BTCUSD",1726242669060,0.0005,59790.0,59787.0,2.12926499]
["bitfinex","BTCUSD",1726242669349,0.0039837,59798.0,59787.0,2.12926499]
["bitfinex","BTCUSD",1726242669350,0.0015,59821.0,59809.0,0.267198]
["bitfinex","BTCUSD",1726242669582,0.02666235,59810.0,59809.0,0.167198]
["bitfinex","BTCUSD",1726242669808,0.02666235,59810.0,59809.0,0.17871571]
["bitfinex","BTCUSD",1726242670775,0.74986235,59810.0,59809.0,0.17871571]
["bitfinex","BTCUSD",1726242671034,1.12946235,59810.0,59809.0,0.01151771]
["bitfinex","BTCUSD",1726242671288,1.56339667,59810.0,59809.0,0.01151771]
["bitfinex","BTCUSD",1726242671602,1.34700184,59810.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726242671799,0.3796,59809.0,59795.0,0.25111537]
["bitfinex","BTCUSD",1726242672030,0.3796,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726242672270,0.40584245,59809.0,59808.0,0.501604]
["bitfinex","BTCUSD",1726242672515,0.40584245,59809.0,59808.0,0.01137579]
["bitfinex","BTCUSD",1726242672752,0.57304045,59809.0,59808.0,0.01137579]
["bitfinex","BTCUSD",1726242672981,0.40584245,59809.0,59798.0,0.334458]
["bitfinex","BTCUSD",1726242673211,0.167206,59807.0,59787.0,0.014]
["bitfinex","BTCUSD",1726242673445,0.40584245,59809.0,59799.0,0.01138477]
["bitfinex","BTCUSD",1726242673687,0.3806,59809.0,59793.0,0.334483]
["bitfinex","BTCUSD",1726242673926,0.3806,59809.0,59800.0,0.01138377]
["bitfinex","BTCUSD",1726242673927,0.167208,59806.0,59800.0,0.01138377]
["bitfinex","BTCUSD",1726242674226,0.0262434,59807.0,59787.0,0.014]
["bitfinex","BTCUSD",1726242674227,0.1934494,59807.0,59787.0,0.014]
["bitfinex","BTCUSD",1726242674488,0.0262434,59807.0,59801.0,0.01138277]
["bitfinex","BTCUSD",1726242674717,0.0262434,59807.0,59796.0,0.334467]
["bitfinex","BTCUSD",1726242674718,0.6942,59805.0,59796.0,0.334467]
["bitfinex","BTCUSD",1726242674977,0.6942,59805.0,59787.0,0.014]
["bitfinex","BTCUSD",1726242674978,0.26673832,59799.0,59787.0,0.014]
["bitfinex","BTCUSD",1726242675248,0.26673832,59799.0,59783.0,0.334542]
["bitfinex","BTCUSD",1726242675249,0.3944,59797.0,59791.0,0.334496]
["bitfinex","BTCUSD",1726242675513,0.167236,59796.0,59789.0,0.334505]
["bitfinex","BTCUSD",1726242675733,0.3944,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726242675971,0.3944,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726242676195,0.42064481,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726242676427,0.42064481,59797.0,59796.0,0.0094908]
["bitfinex","BTCUSD",1726242676888,0.42064481,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726242677117,0.42064481,59797.0,59796.0,0.00955521]
["bitfinex","BTCUSD",1726242677379,0.42064481,59797.0,59795.0,0.00955621]
["bitfinex","BTCUSD",1726242677628,0.42064481,59797.0,59790.0,0.334501]
["bitfinex","BTCUSD",1726242677883,0.3944,59797.0,59796.0,0.014]
["bitfinex","BTCUSD",1726242678427,0.3944,59797.0,59796.0,0.00955521]
["bitfinex","BTCUSD",1726242678428,0.561632,59797.0,59796.0,0.00955521]
["bitfinex","BTCUSD",1726242678660,0.3944,59797.0,59796.0,0.19079021]
["bitfinex","BTCUSD",1726242678908,0.3944,59797.0,59796.0,0.850175]
["bitfinex","BTCUSD",1726242679178,0.3944,59797.0,59796.0,1.19420021]
["bitfinex","BTCUSD",1726242679456,0.3944,59797.0,59796.0,0.19079021]
["bitfinex","BTCUSD",1726242679716,0.167238,59795.0,59791.0,0.167247]
["bitfinex","BTCUSD",1726242679962,0.00336089,59795.0,59787.0,0.001642]
["bitfinex","BTCUSD",1726242680187,0.33783989,59795.0,59787.0,0.001642]
["bitfinex","BTCUSD",1726242680414,1.0754,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726242680865,1.0754,59797.0,59787.0,0.001642]
["bitfinex","BTCUSD",1726242681155,0.60125332,59788.0,59787.0,0.001642]
["bitfinex","BTCUSD",1726242681422,1.309874,59782.0,59781.0,0.00040273]
["bitfinex","BTCUSD",1726242681670,2.24670832,59782.0,59781.0,0.00040273]
["bitfinex","BTCUSD",1726242681914,2.24770832,59782.0,59781.0,0.00040273]
["bitfinex","BTCUSD",1726242682143,2.27396209,59782.0,59781.0,0.00040273]
["bitfinex","BTCUSD",1726242682417,1.85674432,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726242682633,1.35483832,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726242682864,1.85674432,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726242683134,2.19134832,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726242683352,0.26673832,59763.0,59752.0,1.00340321]
["bitfinex","BTCUSD",1726242683587,1.041,59766.0,59756.0,0.334693]
["bitfinex","BTCUSD",1726242683818,0.26673832,59768.0,59741.0,0.06709]
["bitfinex","BTCUSD",1726242683819,1.041,59761.0,59753.0,0.167353]
["bitfinex","BTCUSD",1726242684047,0.00336089,59760.0,59753.0,0.167355]
["bitfinex","BTCUSD",1726242684288,1.041,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1726242685023,1.06726068,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1726242685253,1.06726068,59761.0,59760.0,0.83668]
["bitfinex","BTCUSD",1726242685482,1.06726068,59761.0,59737.0,1.33819821]
["bitfinex","BTCUSD",1726242685483,1.06726068,59761.0,59756.0,0.334693]
["bitfinex","BTCUSD",1726242685711,1.06726068,59761.0,59760.0,1.171352]
["bitfinex","BTCUSD",1726242685963,1.06726068,59761.0,59760.0,0.83668]
["bitfinex","BTCUSD",1726242686191,1.06726068,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1726242686431,1.06726068,59761.0,59760.0,0.83668]
["bitfinex","BTCUSD",1726242686928,0.001,59760.0,59757.0,0.334688]
["bitfinex","BTCUSD",1726242687209,0.001,59760.0,59759.0,0.502015]
["bitfinex","BTCUSD",1726242687436,1.06726068,59761.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726242687679,1.06726068,59761.0,59744.0,0.25100822]
["bitfinex","BTCUSD",1726242687680,1.30773832,59761.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726242687904,0.167345,59757.0,59750.0,0.167363]
["bitfinex","BTCUSD",1726242688155,0.00336089,59756.0,59750.0,0.334723]
["bitfinex","BTCUSD",1726242688412,0.00336089,59756.0,59749.0,0.167365]
["bitfinex","BTCUSD",1726242688413,0.38996089,59755.0,59749.0,0.167365]
["bitfinex","BTCUSD",1726242688650,0.38996089,59755.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242688883,1.00703832,59754.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242689105,0.7403,59754.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242689348,0.167368,59749.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242689579,0.167372,59747.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242689805,0.00336089,59747.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242690029,1.096,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1726242690511,0.168336,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726242690512,0.001,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726242690745,0.26673832,59764.0,59750.0,0.014]
["bitfinex","BTCUSD",1726242691027,0.001,59754.0,59750.0,0.014]
["bitfinex","BTCUSD",1726242691288,0.001,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1726242691513,0.02626323,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726242691985,0.02726323,59760.0,59759.0,0.168338]
["bitfinex","BTCUSD",1726242692239,0.02726323,59760.0,59759.0,0.001]
["bitfinex","BTCUSD",1726242692501,0.7034,59758.0,59750.0,0.014]
["bitfinex","BTCUSD",1726242692721,0.7034,59758.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242692722,0.00336089,59757.0,59746.0,0.0050778]
["bitfinex","BTCUSD",1726242692964,0.00336089,59757.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242693195,0.00336089,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726242693442,0.00336089,59757.0,59748.0,0.334736]
["bitfinex","BTCUSD",1726242693443,0.167358,59752.0,59748.0,0.167367]
["bitfinex","BTCUSD",1726242693672,0.02726323,59760.0,59747.0,0.334744]
["bitfinex","BTCUSD",1726242693673,0.26673832,59757.0,59747.0,0.334744]
["bitfinex","BTCUSD",1726242693906,0.167354,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1726242694141,0.167353,59754.0,59750.0,0.167362]
["bitfinex","BTCUSD",1726242694374,0.02626562,59755.0,59747.0,0.334744]
["bitfinex","BTCUSD",1726242694601,0.167353,59754.0,59750.0,0.167362]
["bitfinex","BTCUSD",1726242694861,0.16736,59752.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242695089,0.167361,59751.0,59747.0,0.167371]
["bitfinex","BTCUSD",1726242695568,0.502083,59751.0,59750.0,0.014]
["bitfinex","BTCUSD",1726242695790,0.502083,59751.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242695791,0.167363,59751.0,59746.0,0.5088428]
["bitfinex","BTCUSD",1726242696036,0.167368,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242696284,1.610301,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242696747,2.08539111,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242697189,2.42012411,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242697696,2.39385569,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726242698159,2.39385569,59749.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242698160,0.167372,59747.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242698612,0.502116,59747.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242698856,1.43140021,59747.0,59746.0,0.0067198]
["bitfinex","BTCUSD",1726242699078,2.339304,59747.0,59735.0,0.167404]
["bitfinex","BTCUSD",1726242699325,0.1674,59737.0,59733.0,0.001644]
["bitfinex","BTCUSD",1726242699562,0.3706,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726242699798,0.3706,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1726242700962,0.39687136,59738.0,59737.0,1.1718]
["bitfinex","BTCUSD",1726242701211,0.39687136,59738.0,59737.0,0.837]
["bitfinex","BTCUSD",1726242701458,0.39687136,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726242701929,0.39687136,59738.0,59734.0,0.334817]
["bitfinex","BTCUSD",1726242702156,0.39787136,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1726242702412,0.39787136,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1726242702413,0.56526836,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1726242702704,0.39687136,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1726242702947,1.62626084,59738.0,59737.0,0.015]
["bitfinex","BTCUSD",1726242703660,1.96105584,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1726242704323,1.99105584,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1726242704555,1.99105584,59738.0,59733.0,0.001644]
["bitfinex","BTCUSD",1726242704556,0.167408,59734.0,59733.0,0.001644]
["bitfinex","BTCUSD",1726242705018,1.599842,59734.0,59733.0,0.001644]
["bitfinex","BTCUSD",1726242705324,1.599842,59734.0,59703.0,0.386986]
["bitfinex","BTCUSD",1726242705325,1.15862169,59730.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726242705583,0.001,59735.0,59724.0,0.167436]
["bitfinex","BTCUSD",1726242705584,0.7098,59737.0,59736.0,0.502209]
["bitfinex","BTCUSD",1726242705868,0.001,59738.0,59737.0,0.5162]
["bitfinex","BTCUSD",1726242706063,0.3893,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726242706283,0.03,59757.0,59752.0,0.167357]
["bitfinex","BTCUSD",1726242706284,0.02714225,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1726242706505,0.02714225,59754.0,59752.0,0.166357]
["bitfinex","BTCUSD",1726242706753,1.119,59752.0,59748.0,0.334738]
["bitfinex","BTCUSD",1726242706981,1.119,59752.0,59744.0,0.334761]
["bitfinex","BTCUSD",1726242707233,1.119,59752.0,59736.0,0.014]
["bitfinex","BTCUSD",1726242707685,1.119,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1726242708163,1.119,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1726242708862,1.119,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1726242709120,1.119,59752.0,59751.0,0.516083]
["bitfinex","BTCUSD",1726242709351,1.14526745,59752.0,59751.0,0.861805]
["bitfinex","BTCUSD",1726242709580,1.14526745,59752.0,59751.0,0.527083]
["bitfinex","BTCUSD",1726242709836,1.14526745,59752.0,59751.0,0.192361]
["bitfinex","BTCUSD",1726242710060,1.14526745,59752.0,59751.0,0.513083]
["bitfinex","BTCUSD",1726242710280,1.14526745,59752.0,59751.0,0.527083]
["bitfinex","BTCUSD",1726242710565,1.14526745,59752.0,59751.0,0.025]
["bitfinex","BTCUSD",1726242710786,1.31262545,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242711027,1.14526745,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242711278,1.14626745,59752.0,59751.0,0.195361]
["bitfinex","BTCUSD",1726242711557,0.02726745,59752.0,59751.0,0.864805]
["bitfinex","BTCUSD",1726242711845,0.02726745,59752.0,59751.0,1.185527]
["bitfinex","BTCUSD",1726242712041,0.02626745,59752.0,59751.0,1.185527]
["bitfinex","BTCUSD",1726242712281,0.02726745,59752.0,59751.0,1.520249]
["bitfinex","BTCUSD",1726242712504,0.02726745,59752.0,59751.0,1.534249]
["bitfinex","BTCUSD",1726242712734,0.02626745,59752.0,59751.0,1.506249]
["bitfinex","BTCUSD",1726242713231,0.02626745,59752.0,59751.0,1.185527]
["bitfinex","BTCUSD",1726242713455,0.02626745,59752.0,59751.0,1.171527]
["bitfinex","BTCUSD",1726242714373,0.02626745,59752.0,59751.0,1.185527]
["bitfinex","BTCUSD",1726242715113,0.02626745,59752.0,59751.0,1.171527]
["bitfinex","BTCUSD",1726242715379,0.19362545,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726242715605,0.89562545,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242715840,1.23034145,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242716295,0.72826745,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242716514,1.26652545,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242716745,1.60124145,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726242716988,1.60124145,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726242717236,1.60124145,59752.0,59724.0,0.334644]
["bitfinex","BTCUSD",1726242717237,1.12398945,59752.0,59724.0,0.334644]
["bitfinex","BTCUSD",1726242717473,0.03,59748.0,59743.0,0.25103972]
["bitfinex","BTCUSD",1726242717732,0.3709,59751.0,59725.0,1.45320751]
["bitfinex","BTCUSD",1726242717733,0.4009,59751.0,59725.0,1.45320751]
["bitfinex","BTCUSD",1726242717964,0.167373,59747.0,59741.0,0.334778]
["bitfinex","BTCUSD",1726242718211,0.16739,59741.0,59724.0,0.334644]
["bitfinex","BTCUSD",1726242718453,0.334762,59744.0,59737.0,0.1674]
["bitfinex","BTCUSD",1726242718689,0.26688433,59741.0,59732.0,0.334826]
["bitfinex","BTCUSD",1726242718919,0.1674,59737.0,59732.0,0.502238]
["bitfinex","BTCUSD",1726242719165,0.1674,59737.0,59733.0,0.16741]
["bitfinex","BTCUSD",1726242719387,0.167409,59734.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726242719646,0.03,59739.0,59716.0,0.334915]
["bitfinex","BTCUSD",1726242719647,0.7271,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1726242719871,0.001,59749.0,59717.0,1.00438582]
["bitfinex","BTCUSD",1726242719872,1.1125,59748.0,59734.0,0.334815]
["bitfinex","BTCUSD",1726242720143,1.1125,59748.0,59731.0,0.26688433]
["bitfinex","BTCUSD",1726242720144,0.3854,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726242720362,0.3854,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1726242720608,0.3854,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726242720840,0.41166797,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1726242721079,0.41166797,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1726242721552,0.02726797,59748.0,59747.0,1.172604]
["bitfinex","BTCUSD",1726242721805,0.02726797,59748.0,59747.0,0.83786]
["bitfinex","BTCUSD",1726242722045,0.02726797,59748.0,59747.0,1.507348]
["bitfinex","BTCUSD",1726242722277,0.01751638,59770.0,59751.0,1.171527]
["bitfinex","BTCUSD",1726242722537,0.000822,59771.0,59751.0,1.87313333]
["bitfinex","BTCUSD",1726242722793,0.000822,59771.0,59751.0,3.27104676]
["bitfinex","BTCUSD",1726242723031,0.000822,59771.0,59751.0,3.59184676]
["bitfinex","BTCUSD",1726242723266,0.000822,59771.0,59751.0,3.62184676]
["bitfinex","BTCUSD",1726242723746,0.000822,59771.0,59770.0,1.47134033]
["bitfinex","BTCUSD",1726242723999,0.01409025,59771.0,59770.0,1.47134033]
["bitfinex","BTCUSD",1726242724220,0.01409025,59771.0,59770.0,1.98713793]
["bitfinex","BTCUSD",1726242724482,0.01409025,59771.0,59770.0,1.65252193]
["bitfinex","BTCUSD",1726242724714,0.01409025,59771.0,59770.0,1.98713793]
["bitfinex","BTCUSD",1726242725200,0.01409025,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1726242725638,0.01409025,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242725863,0.01409025,59771.0,59770.0,1.199156]
["bitfinex","BTCUSD",1726242726330,0.01409025,59771.0,59770.0,1.98183793]
["bitfinex","BTCUSD",1726242726587,0.01409025,59771.0,59770.0,1.96783793]
["bitfinex","BTCUSD",1726242726800,0.01409025,59771.0,59770.0,1.98183793]
["bitfinex","BTCUSD",1726242727023,0.01409025,59771.0,59770.0,1.96783793]
["bitfinex","BTCUSD",1726242727241,0.000822,59771.0,59770.0,1.95383793]
["bitfinex","BTCUSD",1726242727501,0.000822,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242727502,0.001822,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242727966,0.01422115,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1726242728204,0.01422115,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1726242728486,0.01516927,59771.0,59770.0,0.515924]
["bitfinex","BTCUSD",1726242728708,0.01516927,59771.0,59770.0,1.199156]
["bitfinex","BTCUSD",1726242728709,0.04142473,59771.0,59770.0,1.199156]
["bitfinex","BTCUSD",1726242728931,0.04042473,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1726242729212,0.04042473,59771.0,59770.0,1.505772]
["bitfinex","BTCUSD",1726242729426,0.04042473,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242729705,0.04042473,59771.0,59770.0,1.171156]
["bitfinex","BTCUSD",1726242729929,0.04042473,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726242730161,0.43862473,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1726242730382,0.43862473,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1726242730609,0.43962473,59771.0,59770.0,0.86454]
["bitfinex","BTCUSD",1726242731082,0.43862473,59771.0,59770.0,0.85054]
["bitfinex","BTCUSD",1726242731544,0.43862473,59771.0,59770.0,0.85954]
["bitfinex","BTCUSD",1726242731804,0.43906991,59771.0,59770.0,0.85954]
["bitfinex","BTCUSD",1726242732042,0.43906991,59771.0,59770.0,0.83654]
["bitfinex","BTCUSD",1726242732522,0.04086991,59771.0,59770.0,1.199156]
["bitfinex","BTCUSD",1726242732770,0.04086991,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242732987,0.02707746,59771.0,59770.0,1.533772]
["bitfinex","BTCUSD",1726242733493,0.02707746,59771.0,59770.0,1.54255967]
["bitfinex","BTCUSD",1726242733744,0.02707746,59771.0,59770.0,1.96317567]
["bitfinex","BTCUSD",1726242733989,0.02707746,59771.0,59770.0,1.633772]
["bitfinex","BTCUSD",1726242734253,0.02707746,59771.0,59770.0,1.64059487]
["bitfinex","BTCUSD",1726242734485,0.02707746,59771.0,59770.0,1.62659487]
["bitfinex","BTCUSD",1726242734722,0.02807746,59771.0,59770.0,1.64059487]
["bitfinex","BTCUSD",1726242734890,0.02807746,59771.0,59770.0,1.97521087]
["bitfinex","BTCUSD",1726242735118,0.02807746,59771.0,59770.0,1.97721087]
["bitfinex","BTCUSD",1726242735472,0.02807746,59771.0,59770.0,1.62659487]
["bitfinex","BTCUSD",1726242735473,0.02707746,59771.0,59770.0,1.62659487]
["bitfinex","BTCUSD",1726242735713,0.02807746,59771.0,59770.0,1.65459487]
["bitfinex","BTCUSD",1726242735928,0.02807746,59771.0,59770.0,1.633772]
["bitfinex","BTCUSD",1726242736804,0.001822,59771.0,59770.0,1.98909658]
["bitfinex","BTCUSD",1726242737035,0.001822,59771.0,59770.0,1.97509658]
["bitfinex","BTCUSD",1726242737269,0.000822,59771.0,59770.0,1.64048058]
["bitfinex","BTCUSD",1726242737523,0.000822,59771.0,59770.0,1.519772]
["bitfinex","BTCUSD",1726242737949,0.000822,59771.0,59770.0,1.533772]
["bitfinex","BTCUSD",1726242738855,0.000822,59771.0,59770.0,1.519772]
["bitfinex","BTCUSD",1726242739082,0.000822,59771.0,59770.0,1.505772]
["bitfinex","BTCUSD",1726242739535,0.000822,59771.0,59770.0,1.519772]
["bitfinex","BTCUSD",1726242739766,0.000822,59771.0,59770.0,1.505772]
["bitfinex","BTCUSD",1726242739980,0.000822,59771.0,59770.0,1.519772]
["bitfinex","BTCUSD",1726242740460,0.000822,59771.0,59770.0,1.505772]
["bitfinex","BTCUSD",1726242740726,0.000822,59771.0,59770.0,1.519772]
["bitfinex","BTCUSD",1726242741220,0.000822,59771.0,59770.0,1.185156]
["bitfinex","BTCUSD",1726242741695,0.000822,59771.0,59770.0,1.299156]
["bitfinex","BTCUSD",1726242741906,0.000822,59771.0,59770.0,1.301156]
["bitfinex","BTCUSD",1726242742125,0.000822,59771.0,59770.0,1.3092449]
["bitfinex","BTCUSD",1726242742564,0.000822,59771.0,59770.0,1.3212449]
["bitfinex","BTCUSD",1726242742795,0.000822,59771.0,59770.0,1.6438609]
["bitfinex","BTCUSD",1726242743489,0.000822,59771.0,59770.0,1.9644769]
["bitfinex","BTCUSD",1726242743772,0.02625362,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1726242744000,0.0012186,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1726242744257,0.0012186,59784.0,59783.0,1.505443]
["bitfinex","BTCUSD",1726242745399,0.0012186,59784.0,59783.0,1.839986]
["bitfinex","BTCUSD",1726242745619,0.0012186,59784.0,59783.0,1.505443]
["bitfinex","BTCUSD",1726242745851,0.0012186,59784.0,59783.0,1.839986]
["bitfinex","BTCUSD",1726242746076,0.0012186,59784.0,59783.0,1.505443]
["bitfinex","BTCUSD",1726242746986,0.0012186,59784.0,59783.0,1.533443]
["bitfinex","BTCUSD",1726242747436,0.0012186,59784.0,59783.0,1.519443]
["bitfinex","BTCUSD",1726242747905,0.0012186,59784.0,59783.0,1.533443]
["bitfinex","BTCUSD",1726242749287,0.40397086,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1726242749494,0.57123886,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1726242749734,1.24031286,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1726242749963,0.90577586,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1726242750209,1.24031286,59784.0,59783.0,0.028]
["bitfinex","BTCUSD",1726242750453,1.24031286,59784.0,59774.0,0.167295]
["bitfinex","BTCUSD",1726242750454,1.0973,59781.0,59752.0,0.26632333]
["bitfinex","BTCUSD",1726242750674,0.03,59783.0,59764.0,0.25103972]
["bitfinex","BTCUSD",1726242750675,1.0973,59772.0,59764.0,0.25103972]
["bitfinex","BTCUSD",1726242750890,1.0973,59772.0,59748.0,0.31812072]
["bitfinex","BTCUSD",1726242750891,0.01407489,59771.0,59767.0,0.167315]
["bitfinex","BTCUSD",1726242751120,1.0973,59772.0,59763.0,0.334653]
["bitfinex","BTCUSD",1726242751121,0.01407489,59770.0,59763.0,0.334653]
["bitfinex","BTCUSD",1726242751352,0.01407489,59769.0,59757.0,0.334686]
["bitfinex","BTCUSD",1726242751647,0.3662,59777.0,59776.0,0.501873]
["bitfinex","BTCUSD",1726242751896,0.3662,59777.0,59776.0,0.26632333]
["bitfinex","BTCUSD",1726242751897,0.01388538,59777.0,59776.0,0.26632333]
["bitfinex","BTCUSD",1726242752116,0.01388538,59783.0,59776.0,1.44500412]
["bitfinex","BTCUSD",1726242752369,0.3662,59787.0,59783.0,0.515814]
["bitfinex","BTCUSD",1726242752583,0.01508314,59784.0,59783.0,1.1709]
["bitfinex","BTCUSD",1726242752834,0.01508314,59784.0,59783.0,1.51299748]
["bitfinex","BTCUSD",1726242753052,0.02746864,59784.0,59783.0,1.51299748]
["bitfinex","BTCUSD",1726242753267,0.04133084,59784.0,59783.0,1.51299748]
["bitfinex","BTCUSD",1726242753496,0.04133084,59784.0,59783.0,1.5128594]
["bitfinex","BTCUSD",1726242753703,0.04133084,59784.0,59783.0,1.5268594]
["bitfinex","BTCUSD",1726242753949,0.04133084,59784.0,59783.0,3.0397783]
["bitfinex","BTCUSD",1726242754151,0.0043929,59804.0,59803.0,1.170508]
["bitfinex","BTCUSD",1726242754383,0.0043929,59804.0,59803.0,1.43683133]
["bitfinex","BTCUSD",1726242754384,0.0266805,59804.0,59803.0,1.43683133]
["bitfinex","BTCUSD",1726242754623,0.03063954,59804.0,59803.0,1.46551892]
["bitfinex","BTCUSD",1726242754867,0.03063954,59804.0,59803.0,1.44428602]
["bitfinex","BTCUSD",1726242755091,0.03063954,59804.0,59803.0,1.17796269]
["bitfinex","BTCUSD",1726242755357,0.03063954,59804.0,59803.0,1.18159107]
["bitfinex","BTCUSD",1726242755818,0.03063954,59804.0,59803.0,1.19559107]
["bitfinex","BTCUSD",1726242756814,0.03063954,59804.0,59803.0,1.20959107]
["bitfinex","BTCUSD",1726242757038,0.05300678,59804.0,59803.0,1.20959107]
["bitfinex","BTCUSD",1726242757479,1.13170678,59804.0,59803.0,0.54072907]
["bitfinex","BTCUSD",1726242757709,1.0830929,59804.0,59803.0,0.87516007]
["bitfinex","BTCUSD",1726242757954,1.0830929,59804.0,59803.0,0.52672907]
["bitfinex","BTCUSD",1726242758177,0.3729929,59804.0,59803.0,0.52672907]
["bitfinex","BTCUSD",1726242758422,1.1018929,59804.0,59803.0,0.02508307]
["bitfinex","BTCUSD",1726242758653,1.55557414,59804.0,59803.0,0.02508307]
["bitfinex","BTCUSD",1726242758897,1.2691049,59804.0,59803.0,0.014]
["bitfinex","BTCUSD",1726242759167,1.9260983,59804.0,59803.0,0.014]
["bitfinex","BTCUSD",1726242759400,0.334437,59802.0,59776.0,0.25082144]
["bitfinex","BTCUSD",1726242759633,0.17124021,59801.0,59791.0,0.25082144]
["bitfinex","BTCUSD",1726242759877,0.167228,59799.0,59783.0,0.334539]
["bitfinex","BTCUSD",1726242760111,0.7589,59803.0,59774.0,1.00339482]
["bitfinex","BTCUSD",1726242760378,0.16722,59802.0,59787.0,0.334519]
["bitfinex","BTCUSD",1726242760561,0.16722,59802.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726242761008,0.02624715,59799.0,59798.0,0.00744519]
["bitfinex","BTCUSD",1726242761251,0.02624715,59799.0,59798.0,0.50913319]
["bitfinex","BTCUSD",1726242761469,0.11484697,59803.0,59798.0,0.00744519]
["bitfinex","BTCUSD",1726242761712,0.02624618,59799.0,59798.0,0.17467219]
["bitfinex","BTCUSD",1726242761942,0.02624618,59799.0,59796.0,0.167233]
["bitfinex","BTCUSD",1726242762401,0.02624618,59799.0,59770.0,0.3481]
["bitfinex","BTCUSD",1726242762402,0.167237,59796.0,59788.0,0.33451]
["bitfinex","BTCUSD",1726242762610,0.334474,59796.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726242762863,0.167247,59792.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726242763086,0.167241,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1726242763330,0.334476,59795.0,59785.0,0.334527]
["bitfinex","BTCUSD",1726242763561,0.334476,59795.0,59789.0,0.167253]
["bitfinex","BTCUSD",1726242763562,0.19348939,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1726242763828,0.02624839,59794.0,59788.0,0.014]
["bitfinex","BTCUSD",1726242764069,0.02624839,59794.0,59789.0,0.334509]
["bitfinex","BTCUSD",1726242764311,0.02624839,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726242764312,0.74024839,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726242764773,0.74024839,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1726242765279,0.74024839,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726242765503,0.02724839,59794.0,59793.0,0.836217]
["bitfinex","BTCUSD",1726242765728,0.02724839,59794.0,59793.0,1.170704]
["bitfinex","BTCUSD",1726242765961,0.02724839,59794.0,59793.0,0.850217]
["bitfinex","BTCUSD",1726242766198,0.02624839,59794.0,59793.0,0.850217]
["bitfinex","BTCUSD",1726242766441,0.02724839,59794.0,59793.0,0.847217]
["bitfinex","BTCUSD",1726242766712,0.74124839,59794.0,59793.0,0.025]
["bitfinex","BTCUSD",1726242766979,0.74024839,59794.0,59793.0,0.181243]
["bitfinex","BTCUSD",1726242767255,0.74024839,59794.0,59793.0,0.194243]
["bitfinex","BTCUSD",1726242767256,0.74124839,59794.0,59793.0,0.194243]
["bitfinex","BTCUSD",1726242767458,0.74124839,59794.0,59793.0,0.52873]
["bitfinex","BTCUSD",1726242767671,0.715,59794.0,59793.0,0.027]
["bitfinex","BTCUSD",1726242767890,0.88224,59794.0,59793.0,0.027]
["bitfinex","BTCUSD",1726242768101,0.715,59794.0,59793.0,0.013]
["bitfinex","BTCUSD",1726242768331,0.715,59794.0,59793.0,0.863217]
["bitfinex","BTCUSD",1726242768572,0.7138,59794.0,59793.0,0.014]
["bitfinex","BTCUSD",1726242768805,0.7138,59794.0,59793.0,0.178243]
["bitfinex","BTCUSD",1726242768806,0.7148,59794.0,59793.0,0.178243]
["bitfinex","BTCUSD",1726242769038,0.7148,59794.0,59793.0,0.52673]
["bitfinex","BTCUSD",1726242769290,0.7148,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1726242769291,0.7138,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1726242769525,0.7138,59794.0,59793.0,0.836217]
["bitfinex","BTCUSD",1726242769762,0.7148,59794.0,59793.0,0.52873]
["bitfinex","BTCUSD",1726242769975,0.7148,59794.0,59793.0,0.51473]
["bitfinex","BTCUSD",1726242770192,0.7138,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726242770406,0.7148,59794.0,59793.0,0.179243]
["bitfinex","BTCUSD",1726242770868,0.7410482,59794.0,59793.0,0.179243]
["bitfinex","BTCUSD",1726242771385,0.7410482,59794.0,59793.0,0.51373]
["bitfinex","BTCUSD",1726242771596,0.7410482,59794.0,59793.0,0.026]
["bitfinex","BTCUSD",1726242771822,0.7400482,59794.0,59793.0,0.181243]
["bitfinex","BTCUSD",1726242772264,0.7410482,59794.0,59793.0,0.027]
["bitfinex","BTCUSD",1726242772476,0.7410482,59794.0,59793.0,0.194243]
["bitfinex","BTCUSD",1726242772741,0.7400482,59794.0,59793.0,0.028]
["bitfinex","BTCUSD",1726242772984,1.2427692,59794.0,59793.0,0.04]
["bitfinex","BTCUSD",1726242773218,0.7410482,59794.0,59793.0,0.04]
["bitfinex","BTCUSD",1726242773438,0.9082882,59794.0,59793.0,0.04]
["bitfinex","BTCUSD",1726242773904,0.7400482,59794.0,59793.0,0.028]
["bitfinex","BTCUSD",1726242774189,0.0262482,59794.0,59793.0,0.864217]
["bitfinex","BTCUSD",1726242774471,0.000822,59795.0,59793.0,0.864217]
["bitfinex","BTCUSD",1726242774472,0.000822,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1726242774719,0.000822,59795.0,59794.0,1.77148733]
["bitfinex","BTCUSD",1726242775628,0.000822,59795.0,59794.0,1.505164]
["bitfinex","BTCUSD",1726242776067,0.001822,59795.0,59794.0,1.532164]
["bitfinex","BTCUSD",1726242776539,0.001822,59795.0,59794.0,1.79848733]
["bitfinex","BTCUSD",1726242776756,0.000822,59795.0,59794.0,1.88548733]
["bitfinex","BTCUSD",1726242777209,0.001822,59795.0,59794.0,2.23296833]
["bitfinex","BTCUSD",1726242777424,0.001822,59795.0,59794.0,1.89848733]
["bitfinex","BTCUSD",1726242777646,0.001822,59795.0,59794.0,2.23296833]
["bitfinex","BTCUSD",1726242777881,0.001822,59795.0,59794.0,1.89848733]
["bitfinex","BTCUSD",1726242778387,0.001822,59795.0,59794.0,1.88448733]
["bitfinex","BTCUSD",1726242778821,0.001822,59795.0,59794.0,1.88548733]
["bitfinex","BTCUSD",1726242779056,0.02706508,59795.0,59794.0,1.87148733]
["bitfinex","BTCUSD",1726242779295,0.000822,59795.0,59794.0,1.89948733]
["bitfinex","BTCUSD",1726242779575,0.000822,59795.0,59794.0,2.23396833]
["bitfinex","BTCUSD",1726242779788,0.000822,59795.0,59794.0,1.87148733]
["bitfinex","BTCUSD",1726242780006,0.000822,59795.0,59794.0,1.88548733]
["bitfinex","BTCUSD",1726242780230,0.000822,59795.0,59794.0,1.633164]
["bitfinex","BTCUSD",1726242780456,0.000822,59795.0,59794.0,1.619164]
["bitfinex","BTCUSD",1726242780700,0.000822,59795.0,59794.0,1.605164]
["bitfinex","BTCUSD",1726242781366,0.000822,59795.0,59794.0,1.59447]
["bitfinex","BTCUSD",1726242781834,0.000822,59795.0,59794.0,1.60847]
["bitfinex","BTCUSD",1726242782064,0.000822,59795.0,59794.0,1.942951]
["bitfinex","BTCUSD",1726242782777,0.000822,59795.0,59794.0,2.82812395]
["bitfinex","BTCUSD",1726242783061,4e-05,59800.0,59799.0,2.363944]
["bitfinex","BTCUSD",1726242783286,0.000822,59803.0,59799.0,2.363944]
["bitfinex","BTCUSD",1726242783287,0.000822,59803.0,59802.0,2.39521333]
["bitfinex","BTCUSD",1726242783534,0.000821,59807.0,59806.0,2.438263]
["bitfinex","BTCUSD",1726242783762,0.000821,59807.0,59806.0,2.710677]
["bitfinex","BTCUSD",1726242783992,0.000821,59807.0,59806.0,2.73143191]
["bitfinex","BTCUSD",1726242784219,0.000821,59807.0,59806.0,2.70143191]
["bitfinex","BTCUSD",1726242784458,0.000821,59807.0,59806.0,2.73143191]
["bitfinex","BTCUSD",1726242785177,0.000821,59807.0,59806.0,2.70143191]
["bitfinex","BTCUSD",1726242786120,0.000821,59807.0,59806.0,2.38101791]
["bitfinex","BTCUSD",1726242786332,0.000821,59807.0,59806.0,2.39501791]
["bitfinex","BTCUSD",1726242786570,0.000821,59807.0,59806.0,2.38101791]
["bitfinex","BTCUSD",1726242786805,0.000821,59807.0,59806.0,2.71543191]
["bitfinex","BTCUSD",1726242787035,0.000821,59807.0,59806.0,2.38101791]
["bitfinex","BTCUSD",1726242787562,0.000821,59807.0,59806.0,2.72943191]
["bitfinex","BTCUSD",1726242788509,0.000821,59807.0,59806.0,2.71543191]
["bitfinex","BTCUSD",1726242788754,0.000821,59807.0,59806.0,2.38101791]
["bitfinex","BTCUSD",1726242789004,0.000821,59807.0,59806.0,1.618863]
["bitfinex","BTCUSD",1726242789267,0.000821,59807.0,59799.0,0.03]
["bitfinex","BTCUSD",1726242789268,0.09,59778.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726242789500,0.565282,59780.0,59773.0,0.41816239]
["bitfinex","BTCUSD",1726242789501,0.092,59774.0,59773.0,0.41816239]
["bitfinex","BTCUSD",1726242789744,0.398,59780.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726242789989,0.398,59780.0,59766.0,0.334638]
["bitfinex","BTCUSD",1726242790205,0.398,59780.0,59754.0,0.27071623]
["bitfinex","BTCUSD",1726242790206,0.002,59772.0,59765.0,0.334638]
["bitfinex","BTCUSD",1726242790454,0.002,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726242790685,0.398,59780.0,59765.0,0.334638]
["bitfinex","BTCUSD",1726242790937,0.002,59772.0,59765.0,0.334638]
["bitfinex","BTCUSD",1726242791164,0.002,59774.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726242791401,0.002,59776.0,59769.0,0.167309]
["bitfinex","BTCUSD",1726242791641,0.3966,59780.0,59769.0,0.167309]
["bitfinex","BTCUSD",1726242791872,0.3966,59780.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242792113,0.167283,59779.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726242792344,0.3986,59780.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726242792572,0.3986,59780.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242792573,0.01322591,59779.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242792798,0.3986,59780.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242792799,0.01322591,59778.0,59772.0,0.334602]
["bitfinex","BTCUSD",1726242793030,0.01322591,59777.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726242793263,0.3966,59780.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726242793264,0.01322591,59776.0,59772.0,0.1673]
["bitfinex","BTCUSD",1726242793508,0.01322591,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1726242793780,0.01322591,59774.0,59772.0,0.014]
["bitfinex","BTCUSD",1726242794000,0.3966,59780.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242794001,0.01322591,59773.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242794238,0.01322591,59772.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242794461,0.01322591,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242794717,0.167292,59776.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242794718,0.43363333,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242795200,0.16731,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242795626,0.501931,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726242796065,0.501931,59769.0,59754.0,0.167351]
["bitfinex","BTCUSD",1726242796066,0.167327,59763.0,59754.0,0.167351]
["bitfinex","BTCUSD",1726242796284,0.501982,59763.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726242796500,0.836637,59763.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726242796730,1.207837,59763.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726242796963,0.873182,59763.0,59752.0,0.001644]
["bitfinex","BTCUSD",1726242797225,0.3822,59763.0,59762.0,0.0038877]
["bitfinex","BTCUSD",1726242797456,0.3822,59763.0,59762.0,0.5198777]
["bitfinex","BTCUSD",1726242797683,0.3822,59763.0,59762.0,0.8405377]
["bitfinex","BTCUSD",1726242797918,0.3822,59763.0,59762.0,0.1742177]
["bitfinex","BTCUSD",1726242798152,0.3822,59763.0,59762.0,0.5088777]
["bitfinex","BTCUSD",1726242798371,0.3822,59763.0,59762.0,0.5058777]
["bitfinex","BTCUSD",1726242798618,0.3712,59763.0,59762.0,0.5048777]
["bitfinex","BTCUSD",1726242798840,0.3802,59763.0,59762.0,0.5058777]
["bitfinex","BTCUSD",1726242799519,0.3712,59763.0,59762.0,0.5048777]
["bitfinex","BTCUSD",1726242799750,0.3712,59763.0,59762.0,0.5218777]
["bitfinex","BTCUSD",1726242799965,0.39745956,59763.0,59762.0,0.8565377]
["bitfinex","BTCUSD",1726242800441,0.02625956,59763.0,59762.0,0.5048777]
["bitfinex","BTCUSD",1726242800661,0.02625956,59763.0,59762.0,0.8395377]
["bitfinex","BTCUSD",1726242800881,0.3652,59775.0,59768.0,0.334626]
["bitfinex","BTCUSD",1726242801106,0.3652,59775.0,59763.0,0.334652]
["bitfinex","BTCUSD",1726242801336,0.3652,59775.0,59766.0,0.334635]
["bitfinex","BTCUSD",1726242801571,0.02625754,59774.0,59768.0,0.167312]
["bitfinex","BTCUSD",1726242801797,0.02625754,59774.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726242802257,0.02625754,59774.0,59765.0,0.334642]
["bitfinex","BTCUSD",1726242802504,0.167309,59770.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726242802751,0.02625754,59774.0,59762.0,0.0168877]
["bitfinex","BTCUSD",1726242802958,0.167301,59773.0,59765.0,0.167321]
["bitfinex","BTCUSD",1726242803169,0.167302,59772.0,59765.0,0.167319]
["bitfinex","BTCUSD",1726242803382,0.02725754,59774.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726242803620,0.1673,59773.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726242804042,0.167302,59772.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726242804255,0.02625754,59774.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242804495,0.02625754,59774.0,59766.0,0.336277]
["bitfinex","BTCUSD",1726242804966,0.19355454,59774.0,59766.0,0.336278]
["bitfinex","BTCUSD",1726242805180,0.19355454,59774.0,59768.0,0.167313]
["bitfinex","BTCUSD",1726242805432,0.02625754,59774.0,59767.0,0.167313]
["bitfinex","BTCUSD",1726242805650,0.1673,59773.0,59767.0,0.167313]
["bitfinex","BTCUSD",1726242805859,0.1673,59773.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242806074,0.1673,59773.0,59767.0,0.167314]
["bitfinex","BTCUSD",1726242806301,0.19355454,59774.0,59767.0,0.167314]
["bitfinex","BTCUSD",1726242806518,0.02625754,59774.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242806732,0.167302,59772.0,59766.0,0.168961]
["bitfinex","BTCUSD",1726242806947,0.19355554,59774.0,59768.0,0.167313]
["bitfinex","BTCUSD",1726242807172,0.19355454,59774.0,59767.0,0.001]
["bitfinex","BTCUSD",1726242807389,0.1673,59773.0,59767.0,0.168315]
["bitfinex","BTCUSD",1726242807606,0.19355454,59774.0,59768.0,0.167313]
["bitfinex","BTCUSD",1726242807814,0.02625754,59774.0,59768.0,0.013]
["bitfinex","BTCUSD",1726242808026,0.167306,59771.0,59768.0,0.013]
["bitfinex","BTCUSD",1726242808249,0.1673,59773.0,59768.0,0.013]
["bitfinex","BTCUSD",1726242808465,0.02625754,59774.0,59768.0,0.013]
["bitfinex","BTCUSD",1726242808683,0.02625754,59774.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242808684,0.3652,59775.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242808928,0.167297,59774.0,59768.0,0.167312]
["bitfinex","BTCUSD",1726242809179,0.167302,59772.0,59767.0,0.180316]
["bitfinex","BTCUSD",1726242809400,0.3652,59775.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242809619,0.167307,59771.0,59766.0,0.003644]
["bitfinex","BTCUSD",1726242809841,0.45879284,59775.0,59766.0,0.338281]
["bitfinex","BTCUSD",1726242810064,0.3652,59775.0,59770.0,0.334613]
["bitfinex","BTCUSD",1726242810325,0.3652,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726242810594,0.37873836,59775.0,59774.0,0.501889]
["bitfinex","BTCUSD",1726242810832,0.37873836,59775.0,59769.0,0.167309]
["bitfinex","BTCUSD",1726242811062,0.01353836,59774.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242811279,0.01353836,59774.0,59773.0,0.167299]
["bitfinex","BTCUSD",1726242811510,0.01353836,59774.0,59770.0,0.334613]
["bitfinex","BTCUSD",1726242811748,0.01354399,59773.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242811978,0.01354399,59773.0,59770.0,0.334613]
["bitfinex","BTCUSD",1726242811979,0.03770743,59773.0,59770.0,0.167306]
["bitfinex","BTCUSD",1726242812207,0.03770743,59773.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726242812208,0.01354399,59773.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726242812442,0.0262562,59774.0,59772.0,0.013]
["bitfinex","BTCUSD",1726242812663,0.01350179,59773.0,59772.0,0.167301]
["bitfinex","BTCUSD",1726242812894,0.01350179,59773.0,59768.0,0.334624]
["bitfinex","BTCUSD",1726242813190,0.0262562,59774.0,59772.0,0.014]
["bitfinex","BTCUSD",1726242813622,0.01350147,59773.0,59772.0,0.014]
["bitfinex","BTCUSD",1726242814088,0.26399915,59787.0,59775.0,0.334585]
["bitfinex","BTCUSD",1726242814329,0.01751541,59780.0,59779.0,0.501847]
["bitfinex","BTCUSD",1726242814571,0.45751585,59787.0,59779.0,0.66913]
["bitfinex","BTCUSD",1726242814572,0.29025485,59787.0,59779.0,0.66913]
["bitfinex","BTCUSD",1726242814803,0.29025485,59787.0,59777.0,0.334575]
["bitfinex","BTCUSD",1726242815036,0.29025485,59787.0,59780.0,0.0076351]
["bitfinex","BTCUSD",1726242815261,0.29025485,59787.0,59773.0,0.334594]
["bitfinex","BTCUSD",1726242815262,0.29025485,59787.0,59772.0,0.021]
["bitfinex","BTCUSD",1726242815483,0.29025485,59787.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726242815484,0.167264,59786.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726242815752,0.334527,59786.0,59779.0,0.014]
["bitfinex","BTCUSD",1726242815992,0.334527,59786.0,59781.0,0.00772052]
["bitfinex","BTCUSD",1726242815993,0.167268,59785.0,59781.0,0.00772052]
["bitfinex","BTCUSD",1726242816199,0.04932636,59786.0,59780.0,0.00769203]
["bitfinex","BTCUSD",1726242816413,0.10182618,59785.0,59782.0,0.00769004]
["bitfinex","BTCUSD",1726242816629,0.167271,59783.0,59778.0,0.167285]
["bitfinex","BTCUSD",1726242816868,0.167271,59783.0,59776.0,0.334578]
["bitfinex","BTCUSD",1726242816869,0.63277785,59787.0,59783.0,0.00768904]
["bitfinex","BTCUSD",1726242817166,0.29025485,59787.0,59776.0,0.334578]
["bitfinex","BTCUSD",1726242817397,0.001,59785.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726242817613,0.001,59785.0,59781.0,0.340552]
["bitfinex","BTCUSD",1726242817836,0.26399915,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1726242818075,0.334541,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242818282,0.26399915,59787.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242818493,0.43126115,59787.0,59781.0,0.334552]
["bitfinex","BTCUSD",1726242818704,0.43126115,59787.0,59782.0,0.014]
["bitfinex","BTCUSD",1726242818705,0.26399915,59787.0,59782.0,0.014]
["bitfinex","BTCUSD",1726242818917,0.167264,59786.0,59780.0,0.167279]
["bitfinex","BTCUSD",1726242819124,0.167264,59786.0,59779.0,0.334565]
["bitfinex","BTCUSD",1726242819347,0.167264,59786.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242819571,0.59852115,59787.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242819796,0.001,59785.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242820016,0.168266,59785.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242820241,0.167267,59785.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242820458,0.167265,59786.0,59783.0,0.014]
["bitfinex","BTCUSD",1726242820672,0.16727,59784.0,59779.0,0.172281]
["bitfinex","BTCUSD",1726242820918,0.334535,59785.0,59782.0,0.014]
["bitfinex","BTCUSD",1726242821148,0.1372479,59786.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242821149,0.7072,59782.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242821406,1.608548,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242821617,1.661548,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242821857,1.99618,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242822072,2.16742021,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242822305,1.30017971,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242823228,1.63481171,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242823463,2.32707571,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242823682,1.63481171,59767.0,59762.0,0.0045337]
["bitfinex","BTCUSD",1726242823915,1.63481171,59767.0,59766.0,0.006644]
["bitfinex","BTCUSD",1726242824148,1.63481171,59767.0,59766.0,0.011644]
["bitfinex","BTCUSD",1726242824149,2.01847768,59767.0,59766.0,0.011644]
["bitfinex","BTCUSD",1726242824389,2.01847768,59767.0,59766.0,0.006644]
["bitfinex","BTCUSD",1726242824611,2.01847768,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242824887,2.01947768,59767.0,59766.0,0.002644]
["bitfinex","BTCUSD",1726242825124,2.01947768,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242825347,2.01947768,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242825575,2.01947768,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242826074,2.01947768,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242826300,2.22629861,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242826530,2.22629861,59767.0,59766.0,0.016644]
["bitfinex","BTCUSD",1726242826531,2.56093061,59767.0,59766.0,0.016644]
["bitfinex","BTCUSD",1726242826995,2.56093061,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242827416,2.3896904,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242827642,2.36342669,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242827876,2.36342669,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242828093,2.36442669,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242828320,2.36442669,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242828554,2.36442669,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242829010,2.36442669,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242829011,1.67216269,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242829231,1.67216269,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242829473,0.41398072,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242829923,0.01358072,59767.0,59766.0,0.013644]
["bitfinex","BTCUSD",1726242830354,0.01358072,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242830575,0.85016072,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242830803,0.85016072,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242831032,0.87642135,59767.0,59766.0,0.015644]
["bitfinex","BTCUSD",1726242831252,0.87642135,59767.0,59766.0,0.187963]
["bitfinex","BTCUSD",1726242831253,0.03984135,59767.0,59766.0,0.187963]
["bitfinex","BTCUSD",1726242831474,0.03984135,59767.0,59766.0,0.843239]
["bitfinex","BTCUSD",1726242831692,0.03984135,59767.0,59766.0,0.857239]
["bitfinex","BTCUSD",1726242832165,0.02626063,59767.0,59766.0,0.843239]
["bitfinex","BTCUSD",1726242832641,0.02626063,59767.0,59766.0,0.845239]
["bitfinex","BTCUSD",1726242832643,0.03959717,59767.0,59766.0,0.845239]
["bitfinex","BTCUSD",1726242832855,0.05293868,59767.0,59766.0,0.840239]
["bitfinex","BTCUSD",1726242833070,0.05293868,59767.0,59766.0,0.505601]
["bitfinex","BTCUSD",1726242833300,0.05293868,59767.0,59766.0,0.168963]
["bitfinex","BTCUSD",1726242833514,0.05293868,59767.0,59766.0,0.006644]
["bitfinex","BTCUSD",1726242833774,0.03960214,59767.0,59766.0,0.006644]
["bitfinex","BTCUSD",1726242834000,0.03960214,59767.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726242834458,0.04060214,59767.0,59766.0,0.182963]
["bitfinex","BTCUSD",1726242834665,0.04060214,59767.0,59766.0,0.517601]
["bitfinex","BTCUSD",1726242834882,0.04060214,59767.0,59766.0,0.852239]
["bitfinex","BTCUSD",1726242835098,0.04060214,59767.0,59766.0,1.200877]
["bitfinex","BTCUSD",1726242835315,0.04060214,59767.0,59766.0,1.186877]
["bitfinex","BTCUSD",1726242835527,0.04060214,59767.0,59766.0,0.852239]
["bitfinex","BTCUSD",1726242835751,0.03960214,59767.0,59766.0,0.852239]
["bitfinex","BTCUSD",1726242835968,0.04060214,59767.0,59766.0,0.863239]
["bitfinex","BTCUSD",1726242836450,0.03960214,59767.0,59766.0,0.852239]
["bitfinex","BTCUSD",1726242836887,0.04060214,59767.0,59766.0,0.866239]
["bitfinex","BTCUSD",1726242837611,0.01434151,59767.0,59766.0,0.866239]
["bitfinex","BTCUSD",1726242838064,0.01434151,59767.0,59766.0,0.196963]
["bitfinex","BTCUSD",1726242838525,0.01434151,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242839682,0.001,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242839890,0.01445704,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242840363,0.01445704,59767.0,59766.0,0.866239]
["bitfinex","BTCUSD",1726242840798,0.01445704,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242840799,0.04071543,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242840996,0.02725839,59767.0,59766.0,0.531601]
["bitfinex","BTCUSD",1726242841676,0.02725839,59767.0,59766.0,0.866239]
["bitfinex","BTCUSD",1726242841886,0.02725839,59767.0,59766.0,1.239839]
["bitfinex","BTCUSD",1726242842102,0.02725839,59767.0,59766.0,1.574477]
["bitfinex","BTCUSD",1726242842331,0.02725839,59767.0,59766.0,1.239839]
["bitfinex","BTCUSD",1726242842549,0.02725839,59767.0,59766.0,1.574477]
["bitfinex","BTCUSD",1726242842739,0.02625839,59767.0,59766.0,1.225839]
["bitfinex","BTCUSD",1726242843168,0.02725839,59767.0,59766.0,1.225839]
["bitfinex","BTCUSD",1726242843415,0.02725839,59767.0,59766.0,1.574477]
["bitfinex","BTCUSD",1726242844073,0.02725839,59767.0,59766.0,1.239839]
["bitfinex","BTCUSD",1726242844491,0.02725839,59767.0,59766.0,1.574477]
["bitfinex","BTCUSD",1726242845157,0.02725839,59767.0,59766.0,2.276577]
["bitfinex","BTCUSD",1726242845393,0.000823,59773.0,59772.0,2.58373398]
["bitfinex","BTCUSD",1726242845601,0.000823,59785.0,59784.0,1.77132098]
["bitfinex","BTCUSD",1726242845822,0.000823,59785.0,59784.0,2.77493198]
["bitfinex","BTCUSD",1726242846052,0.000823,59785.0,59784.0,3.11935021]
["bitfinex","BTCUSD",1726242846293,0.000823,59785.0,59784.0,2.27564856]
["bitfinex","BTCUSD",1726242846515,0.00042036,59785.0,59784.0,2.52068112]
["bitfinex","BTCUSD",1726242846750,0.00042036,59785.0,59784.0,2.85521812]
["bitfinex","BTCUSD",1726242846987,0.000822,59795.0,59794.0,2.20380389]
["bitfinex","BTCUSD",1726242847418,0.000822,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1726242847709,0.000822,59795.0,59794.0,0.17511125]
["bitfinex","BTCUSD",1726242847905,0.000822,59795.0,59794.0,0.00787125]
["bitfinex","BTCUSD",1726242848117,0.000822,59795.0,59794.0,0.17511125]
["bitfinex","BTCUSD",1726242848327,0.000822,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726242848571,0.000822,59795.0,59794.0,0.17505724]
["bitfinex","BTCUSD",1726242848760,0.000822,59795.0,59794.0,0.50953824]
["bitfinex","BTCUSD",1726242848978,0.000822,59795.0,59794.0,0.84401924]
["bitfinex","BTCUSD",1726242849421,0.000822,59795.0,59794.0,0.85801924]
["bitfinex","BTCUSD",1726242849668,0.000822,59795.0,59794.0,0.03581724]
["bitfinex","BTCUSD",1726242849903,0.000822,59795.0,59794.0,0.02181724]
["bitfinex","BTCUSD",1726242850147,0.000822,59795.0,59794.0,0.02131724]
["bitfinex","BTCUSD",1726242850366,0.000822,59795.0,59794.0,0.03531724]
["bitfinex","BTCUSD",1726242850571,0.502536,59795.0,59794.0,0.03531724]
["bitfinex","BTCUSD",1726242851022,0.000822,59795.0,59794.0,0.028]
["bitfinex","BTCUSD",1726242851295,0.502536,59795.0,59794.0,0.03573391]
["bitfinex","BTCUSD",1726242851592,0.16806,59795.0,59794.0,0.03573391]
["bitfinex","BTCUSD",1726242851796,0.16806,59795.0,59794.0,0.53745491]
["bitfinex","BTCUSD",1726242851797,0.000822,59795.0,59794.0,0.53745491]
["bitfinex","BTCUSD",1726242852023,0.000822,59795.0,59794.0,0.20297391]
["bitfinex","BTCUSD",1726242852457,0.000822,59795.0,59794.0,0.03573391]
["bitfinex","BTCUSD",1726242852682,0.000822,59795.0,59794.0,0.028]
["bitfinex","BTCUSD",1726242852927,0.02706806,59795.0,59794.0,0.028]
["bitfinex","BTCUSD",1726242853148,0.334432,59803.0,59794.0,0.028]
["bitfinex","BTCUSD",1726242853149,0.05075452,59834.0,59832.0,0.835672]
["bitfinex","BTCUSD",1726242853361,0.05075452,59834.0,59833.0,0.614394]
["bitfinex","BTCUSD",1726242853362,0.000644,59834.0,59833.0,0.614394]
["bitfinex","BTCUSD",1726242853598,0.000644,59834.0,59833.0,0.865657]
["bitfinex","BTCUSD",1726242853850,0.000644,59834.0,59833.0,1.20773146]
["bitfinex","BTCUSD",1726242854097,0.000644,59834.0,59833.0,0.17494246]
["bitfinex","BTCUSD",1726242854333,0.000644,59834.0,59833.0,0.59920546]
["bitfinex","BTCUSD",1726242854774,0.000644,59834.0,59833.0,0.26494246]
["bitfinex","BTCUSD",1726242855264,0.000644,59834.0,59833.0,0.59920546]
["bitfinex","BTCUSD",1726242855526,0.000644,59834.0,59833.0,0.09781146]
["bitfinex","BTCUSD",1726242855734,0.000644,59834.0,59833.0,0.03]
["bitfinex","BTCUSD",1726242856230,0.000644,59834.0,59833.0,0.092]
["bitfinex","BTCUSD",1726242856440,0.000644,59834.0,59833.0,0.06]
["bitfinex","BTCUSD",1726242856684,0.000644,59834.0,59833.0,0.046]
["bitfinex","BTCUSD",1726242856896,0.000644,59834.0,59833.0,0.06]
["bitfinex","BTCUSD",1726242857149,0.000644,59834.0,59833.0,1.73499974]
["bitfinex","BTCUSD",1726242857366,0.000644,59834.0,59833.0,2.06926274]
["bitfinex","BTCUSD",1726242858264,0.000644,59834.0,59833.0,1.397394]
["bitfinex","BTCUSD",1726242858505,0.000644,59834.0,59833.0,1.731657]
["bitfinex","BTCUSD",1726242858978,0.000644,59834.0,59833.0,2.05192]
["bitfinex","BTCUSD",1726242859389,0.000644,59834.0,59833.0,2.06592]
["bitfinex","BTCUSD",1726242859604,0.000644,59834.0,59833.0,2.05913654]
["bitfinex","BTCUSD",1726242859837,0.000644,59834.0,59833.0,2.49339954]
["bitfinex","BTCUSD",1726242860073,0.000684,59834.0,59833.0,2.71563535]
["bitfinex","BTCUSD",1726242860294,0.09594504,59842.0,59836.0,1.027615]
["bitfinex","BTCUSD",1726242860531,0.09594504,59842.0,59836.0,1.361861]
["bitfinex","BTCUSD",1726242862064,0.09594504,59842.0,59836.0,1.696107]
["bitfinex","BTCUSD",1726242862293,0.09594504,59842.0,59836.0,1.361861]
["bitfinex","BTCUSD",1726242862515,0.09594504,59842.0,59836.0,1.375861]
["bitfinex","BTCUSD",1726242862740,0.09594504,59842.0,59836.0,0.941615]
["bitfinex","BTCUSD",1726242863703,0.09594504,59842.0,59839.0,0.837575]
["bitfinex","BTCUSD",1726242863917,0.09594504,59842.0,59839.0,1.16379589]
["bitfinex","BTCUSD",1726242864136,0.09594504,59842.0,59839.0,1.49802589]
["bitfinex","BTCUSD",1726242864395,0.09594504,59842.0,59839.0,1.52802589]
["bitfinex","BTCUSD",1726242864607,0.1221681,59842.0,59839.0,1.52802589]
["bitfinex","BTCUSD",1726242865041,0.09594504,59842.0,59839.0,1.96225589]
["bitfinex","BTCUSD",1726242865268,0.09594504,59842.0,59841.0,0.897547]
["bitfinex","BTCUSD",1726242865493,0.09594504,59842.0,59841.0,1.361766]
["bitfinex","BTCUSD",1726242866867,0.09594504,59842.0,59841.0,0.941547]
["bitfinex","BTCUSD",1726242867167,0.09594504,59842.0,59841.0,0.939547]
["bitfinex","BTCUSD",1726242867626,0.09594504,59842.0,59841.0,1.273766]
["bitfinex","BTCUSD",1726242867868,0.09594504,59842.0,59841.0,0.09]
["bitfinex","BTCUSD",1726242868324,0.09594504,59842.0,59841.0,0.104]
["bitfinex","BTCUSD",1726242868550,0.09594504,59842.0,59841.0,0.044]
["bitfinex","BTCUSD",1726242868768,0.93147704,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726242868981,0.59726404,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726242869197,0.26305104,59842.0,59841.0,0.028]
["bitfinex","BTCUSD",1726242869423,0.96176404,59842.0,59841.0,0.028]
["bitfinex","BTCUSD",1726242869661,1.6440727,59842.0,59841.0,0.028]
["bitfinex","BTCUSD",1726242869900,1.3098597,59842.0,59841.0,0.028]
["bitfinex","BTCUSD",1726242870111,1.6440432,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726242870323,0.167117,59838.0,59837.0,0.03]
["bitfinex","BTCUSD",1726242870541,0.167126,59835.0,59834.0,0.03]
["bitfinex","BTCUSD",1726242870788,0.167126,59835.0,59832.0,0.06]
["bitfinex","BTCUSD",1726242870789,0.167123,59836.0,59835.0,0.03]
["bitfinex","BTCUSD",1726242871085,0.96156404,59842.0,59841.0,0.024]
["bitfinex","BTCUSD",1726242871315,1.29577704,59842.0,59841.0,0.01]
["bitfinex","BTCUSD",1726242871536,0.97521687,59842.0,59841.0,0.01]
["bitfinex","BTCUSD",1726242871757,1.0012414,59842.0,59841.0,0.01]
["bitfinex","BTCUSD",1726242872255,1.0012414,59842.0,59837.0,0.014]
["bitfinex","BTCUSD",1726242872256,1.46697289,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1726242872474,2.17162947,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1726242872695,2.17162947,59838.0,59816.0,0.002]
["bitfinex","BTCUSD",1726242872696,0.6991,59822.0,59816.0,0.03]
["bitfinex","BTCUSD",1726242872921,0.12156957,59842.0,59833.0,0.029]
["bitfinex","BTCUSD",1726242872922,0.3793,59836.0,59833.0,0.029]
["bitfinex","BTCUSD",1726242873140,0.3793,59836.0,59834.0,0.167127]
["bitfinex","BTCUSD",1726242873141,0.03638467,59835.0,59834.0,0.167127]
["bitfinex","BTCUSD",1726242873391,0.03624175,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726242873609,0.01385304,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1726242873868,0.01385304,59835.0,59834.0,0.169129]
["bitfinex","BTCUSD",1726242874086,0.01385304,59835.0,59834.0,0.592387]
["bitfinex","BTCUSD",1726242874310,0.02622769,59836.0,59835.0,0.532378]
["bitfinex","BTCUSD",1726242874778,0.04874047,59836.0,59835.0,0.031]
["bitfinex","BTCUSD",1726242874991,0.02622769,59836.0,59835.0,0.031]
["bitfinex","BTCUSD",1726242875227,0.00814092,59836.0,59835.0,0.198126]
["bitfinex","BTCUSD",1726242875456,0.00814092,59836.0,59835.0,0.592378]
["bitfinex","BTCUSD",1726242875689,0.00814092,59836.0,59835.0,0.258126]
["bitfinex","BTCUSD",1726242875898,0.00814092,59836.0,59835.0,0.592378]
["bitfinex","BTCUSD",1726242876773,0.00814092,59836.0,59834.0,0.014]
["bitfinex","BTCUSD",1726242876774,0.501378,59835.0,59834.0,0.014]
["bitfinex","BTCUSD",1726242877011,1.577678,59835.0,59834.0,0.014]
["bitfinex","BTCUSD",1726242877229,1.577678,59835.0,59823.0,0.029]
["bitfinex","BTCUSD",1726242877230,0.167153,59826.0,59823.0,0.029]
["bitfinex","BTCUSD",1726242877458,1.0763,59835.0,59823.0,0.196158]
["bitfinex","BTCUSD",1726242877459,0.167145,59828.0,59823.0,0.196158]
["bitfinex","BTCUSD",1726242877697,0.167145,59828.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242877915,0.334276,59831.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242878136,1.0763,59835.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242878370,0.167138,59831.0,59828.0,0.002]
["bitfinex","BTCUSD",1726242878645,0.334275,59831.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242878864,0.334283,59830.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242879086,1.0763,59835.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242879310,0.167142,59830.0,59827.0,0.029]
["bitfinex","BTCUSD",1726242879526,0.167148,59827.0,59826.0,0.029]
["bitfinex","BTCUSD",1726242879759,0.167156,59824.0,59823.0,0.029]
["bitfinex","BTCUSD",1726242880018,0.167176,59817.0,59811.0,0.029]
["bitfinex","BTCUSD",1726242880233,0.501529,59817.0,59814.0,0.029]
["bitfinex","BTCUSD",1726242880458,0.835882,59817.0,59814.0,0.029]
["bitfinex","BTCUSD",1726242880675,0.835882,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242880676,0.501529,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242880893,0.835882,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242881115,2.61184409,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242881322,2.52825589,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242881560,1.927682,59817.0,59810.0,0.21750006]
["bitfinex","BTCUSD",1726242881803,1.928682,59817.0,59816.0,0.004644]
["bitfinex","BTCUSD",1726242882035,1.928682,59817.0,59816.0,0.010644]
["bitfinex","BTCUSD",1726242882036,2.45727521,59817.0,59816.0,0.010644]
["bitfinex","BTCUSD",1726242882249,2.55225589,59817.0,59816.0,0.010644]
["bitfinex","BTCUSD",1726242882492,2.52925589,59817.0,59816.0,0.004644]
["bitfinex","BTCUSD",1726242882725,2.52925589,59817.0,59816.0,0.0045377]
["bitfinex","BTCUSD",1726242882940,2.52925589,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242882941,2.52825589,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242883385,2.52925589,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242883628,2.263035,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242883918,2.55225589,59817.0,59816.0,0.0165377]
["bitfinex","BTCUSD",1726242884154,2.52925589,59817.0,59816.0,0.0165377]
["bitfinex","BTCUSD",1726242884379,2.52925589,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242884600,2.52925589,59817.0,59816.0,0.0215377]
["bitfinex","BTCUSD",1726242885029,2.52925589,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242885476,2.54395588,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242885712,2.53025589,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242885942,2.5439564,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242886425,2.5429564,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242886649,2.57019549,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242886883,2.57019549,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242886884,2.56923549,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242887116,2.56923549,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242887347,2.57023549,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242887589,2.5429964,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242887820,2.5439964,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242888060,2.27777551,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242888310,0.38324051,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242888541,0.01474051,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242888778,0.18191651,59817.0,59816.0,0.0205377]
["bitfinex","BTCUSD",1726242888999,0.18191651,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242889000,0.01474051,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242889227,0.18191651,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242889448,0.01574051,59817.0,59816.0,0.0145377]
["bitfinex","BTCUSD",1726242889674,0.18191651,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242889896,0.01374051,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242890128,0.01374051,59817.0,59816.0,0.0015377]
["bitfinex","BTCUSD",1726242890623,0.01374051,59817.0,59816.0,0.0155377]
["bitfinex","BTCUSD",1726242890846,0.03997691,59817.0,59816.0,0.5170747]
["bitfinex","BTCUSD",1726242891315,0.03997691,59817.0,59816.0,0.1837167]
["bitfinex","BTCUSD",1726242891759,0.03997691,59817.0,59816.0,0.1707167]
["bitfinex","BTCUSD",1726242892183,0.03997691,59817.0,59816.0,0.1837167]
["bitfinex","BTCUSD",1726242892403,0.0623322,59817.0,59816.0,0.5180747]
["bitfinex","BTCUSD",1726242892626,0.0623322,59817.0,59816.0,0.5050747]
["bitfinex","BTCUSD",1726242893060,0.0623322,59817.0,59816.0,0.8524327]
["bitfinex","BTCUSD",1726242893520,0.0623322,59817.0,59816.0,0.0165377]
["bitfinex","BTCUSD",1726242893748,0.0623322,59817.0,59816.0,0.1977167]
["bitfinex","BTCUSD",1726242893987,0.0623322,59817.0,59816.0,0.5180747]
["bitfinex","BTCUSD",1726242894431,0.0623322,59817.0,59816.0,0.0305377]
["bitfinex","BTCUSD",1726242894661,0.0623322,59817.0,59816.0,0.0035377]
["bitfinex","BTCUSD",1726242894875,0.03997691,59817.0,59816.0,0.9284327]
["bitfinex","BTCUSD",1726242895103,0.0630545,59817.0,59816.0,1.2907907]
["bitfinex","BTCUSD",1726242895350,0.0630545,59817.0,59816.0,1.2767907]
["bitfinex","BTCUSD",1726242895595,0.0630545,59817.0,59816.0,1.2627907]
["bitfinex","BTCUSD",1726242895814,0.0630545,59817.0,59816.0,1.2757907]
["bitfinex","BTCUSD",1726242895815,0.0262764,59817.0,59816.0,1.2757907]
["bitfinex","BTCUSD",1726242896041,0.04070802,59817.0,59816.0,1.2757907]
["bitfinex","BTCUSD",1726242896275,0.04070802,59817.0,59816.0,1.3673907]
["bitfinex","BTCUSD",1726242896745,0.04070802,59817.0,59816.0,1.3683907]
["bitfinex","BTCUSD",1726242896995,0.04070802,59817.0,59816.0,1.3543907]
["bitfinex","BTCUSD",1726242897224,0.04070802,59817.0,59816.0,1.71073268]
["bitfinex","BTCUSD",1726242897225,0.01447162,59817.0,59816.0,1.71073268]
["bitfinex","BTCUSD",1726242897459,0.3816,59839.0,59835.0,0.002]
["bitfinex","BTCUSD",1726242897667,0.3816,59839.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726242897902,0.548716,59839.0,59835.0,0.169124]
["bitfinex","BTCUSD",1726242898231,0.3816,59839.0,59836.0,0.334245]
["bitfinex","BTCUSD",1726242898459,0.3816,59839.0,59835.0,0.002]
["bitfinex","BTCUSD",1726242898645,0.548715,59839.0,59835.0,0.169124]
["bitfinex","BTCUSD",1726242898891,0.548716,59839.0,59836.0,0.01]
["bitfinex","BTCUSD",1726242899096,0.548715,59839.0,59836.0,0.01]
["bitfinex","BTCUSD",1726242899299,0.3816,59839.0,59836.0,0.167122]
["bitfinex","BTCUSD",1726242899707,0.3816,59839.0,59835.0,0.012]
["bitfinex","BTCUSD",1726242899911,0.548715,59839.0,59836.0,0.167123]
["bitfinex","BTCUSD",1726242900115,0.382422,59839.0,59835.0,0.012]
["bitfinex","BTCUSD",1726242900320,0.0270514,59839.0,59836.0,0.002]
["bitfinex","BTCUSD",1726242900543,0.0270514,59839.0,59838.0,0.501352]
["bitfinex","BTCUSD",1726242900770,0.0270514,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1726242900979,0.0270514,59839.0,59837.0,0.002]
["bitfinex","BTCUSD",1726242901196,0.167117,59838.0,59837.0,0.002]
["bitfinex","BTCUSD",1726242901412,0.167117,59838.0,59835.0,0.177125]
["bitfinex","BTCUSD",1726242901413,0.1941664,59839.0,59838.0,0.002]
["bitfinex","BTCUSD",1726242901645,0.501361,59837.0,59836.0,0.016]
["bitfinex","BTCUSD",1726242901865,0.16712,59837.0,59836.0,0.016]
["bitfinex","BTCUSD",1726242902086,0.16712,59837.0,59836.0,0.014]
["bitfinex","BTCUSD",1726242902087,1.519502,59837.0,59836.0,0.014]
["bitfinex","BTCUSD",1726242902308,1.519502,59837.0,59836.0,0.01]
["bitfinex","BTCUSD",1726242902309,1.572461,59837.0,59836.0,0.01]
["bitfinex","BTCUSD",1726242902519,2.240943,59837.0,59836.0,0.01]
["bitfinex","BTCUSD",1726242902958,0.167134,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726242903659,0.52763422,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726242903880,0.02623122,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726242904106,0.02623122,59832.0,59831.0,0.169137]
["bitfinex","BTCUSD",1726242904335,0.52763422,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1726242904972,0.36050022,59832.0,59829.0,0.002]
["bitfinex","BTCUSD",1726242905186,0.167137,59831.0,59829.0,0.002]
["bitfinex","BTCUSD",1726242905607,0.02623122,59832.0,59827.0,0.00240242]
["bitfinex","BTCUSD",1726242905823,0.02623122,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1726242906001,0.02623122,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1726242906237,0.02623122,59832.0,59830.0,0.334279]
["bitfinex","BTCUSD",1726242906238,0.02623122,59832.0,59830.0,0.334277]
["bitfinex","BTCUSD",1726242906442,0.02623122,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1726242906644,0.02623122,59832.0,59831.0,0.169137]
["bitfinex","BTCUSD",1726242907060,0.02623122,59832.0,59829.0,0.345283]
["bitfinex","BTCUSD",1726242907061,0.8357,59830.0,59829.0,0.013]
["bitfinex","BTCUSD",1726242907502,0.8357,59830.0,59829.0,0.011]
["bitfinex","BTCUSD",1726242908167,0.8357,59830.0,59829.0,0.002]
["bitfinex","BTCUSD",1726242908632,0.167138,59831.0,59829.0,0.002]
["bitfinex","BTCUSD",1726242908841,1.0711,59837.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242908842,0.334258,59834.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242909056,1.0711,59837.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242909057,0.835632,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242909280,0.88459905,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242909514,0.84983687,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242909774,0.334258,59834.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242909978,0.06317204,59835.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242909979,0.34847087,59833.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242910221,1.41512147,59837.0,59829.0,0.016]
["bitfinex","BTCUSD",1726242910222,0.01420487,59832.0,59831.0,0.58497806]
["bitfinex","BTCUSD",1726242910446,0.01420487,59832.0,59831.0,0.533411]
["bitfinex","BTCUSD",1726242910658,0.01420487,59832.0,59831.0,1.201959]
["bitfinex","BTCUSD",1726242911527,0.01420487,59832.0,59831.0,1.274959]
["bitfinex","BTCUSD",1726242911956,0.01420487,59832.0,59831.0,1.260959]
["bitfinex","BTCUSD",1726242912183,0.01420487,59832.0,59831.0,0.940685]
["bitfinex","BTCUSD",1726242912396,0.01420487,59832.0,59831.0,0.606411]
["bitfinex","BTCUSD",1726242912610,0.01420487,59832.0,59831.0,0.592411]
["bitfinex","BTCUSD",1726242913064,0.01420487,59832.0,59831.0,0.045]
["bitfinex","BTCUSD",1726242913563,0.01420487,59832.0,59831.0,0.198137]
["bitfinex","BTCUSD",1726242913782,0.01420487,59832.0,59831.0,0.031]
["bitfinex","BTCUSD",1726242913783,0.01410487,59832.0,59831.0,0.031]
["bitfinex","BTCUSD",1726242913994,0.01410487,59832.0,59831.0,0.045]
["bitfinex","BTCUSD",1726242914221,0.01410487,59832.0,59831.0,0.592411]
["bitfinex","BTCUSD",1726242914652,0.01410487,59832.0,59831.0,0.606411]
["bitfinex","BTCUSD",1726242914896,0.02622996,59833.0,59832.0,0.560403]
["bitfinex","BTCUSD",1726242915109,0.02622996,59833.0,59832.0,0.228134]
["bitfinex","BTCUSD",1726242915319,0.02622996,59833.0,59832.0,0.562403]
["bitfinex","BTCUSD",1726242915550,0.02622996,59833.0,59832.0,0.228134]
["bitfinex","BTCUSD",1726242915776,0.000822,59839.0,59833.0,0.167129]
["bitfinex","BTCUSD",1726242915977,0.000822,59839.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242916205,0.334238,59838.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242916413,0.000822,59839.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242916637,0.167126,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242917084,0.335055,59839.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242917286,0.167124,59836.0,59834.0,0.009]
["bitfinex","BTCUSD",1726242917524,0.167119,59838.0,59834.0,0.009]
["bitfinex","BTCUSD",1726242917731,0.167119,59838.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726242917939,0.000822,59839.0,59837.0,0.167118]
["bitfinex","BTCUSD",1726242918148,0.000822,59839.0,59834.0,0.023]
["bitfinex","BTCUSD",1726242918149,0.000822,59839.0,59834.0,0.373255]
["bitfinex","BTCUSD",1726242918372,0.000822,59839.0,59834.0,0.009]
["bitfinex","BTCUSD",1726242918596,0.335054,59839.0,59834.0,0.023]
["bitfinex","BTCUSD",1726242918839,0.334237,59838.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242919046,0.167122,59837.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242919268,0.000822,59839.0,59834.0,0.014]
["bitfinex","BTCUSD",1726242919708,0.501378,59835.0,59834.0,0.012]
["bitfinex","BTCUSD",1726242919928,0.335052,59839.0,59828.0,0.06]
["bitfinex","BTCUSD",1726242919929,0.000822,59839.0,59833.0,0.002]
["bitfinex","BTCUSD",1726242920177,0.167129,59834.0,59833.0,0.002]
["bitfinex","BTCUSD",1726242920392,0.000822,59839.0,59833.0,0.002]
["bitfinex","BTCUSD",1726242920599,0.167124,59836.0,59834.0,0.002]
["bitfinex","BTCUSD",1726242920879,0.334291,59828.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242921089,0.501436,59828.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242921314,1.08246,59834.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242921554,0.167136,59832.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242921777,0.04897788,59831.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242921983,0.04897788,59833.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242922189,0.04897788,59832.0,59827.0,0.00040242]
["bitfinex","BTCUSD",1726242922407,0.02623113,59831.0,59827.0,0.01440242]
["bitfinex","BTCUSD",1726242922631,0.04897788,59830.0,59827.0,0.01440242]
["bitfinex","BTCUSD",1726242922837,0.02623113,59831.0,59827.0,0.01440242]
["bitfinex","BTCUSD",1726242923042,0.02623113,59831.0,59827.0,0.02140242]
["bitfinex","BTCUSD",1726242923647,0.02623113,59831.0,59830.0,0.002]
["bitfinex","BTCUSD",1726242923865,0.07521142,59831.0,59830.0,0.002]
["bitfinex","BTCUSD",1726242924081,0.02623113,59831.0,59830.0,0.002]
["bitfinex","BTCUSD",1726242925587,0.02623113,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726242925767,0.0401774,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726242926434,0.08915986,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1726242926648,0.08915986,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242926860,0.0401774,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242927314,0.08916179,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242927538,0.08916179,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1726242927539,0.06293066,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1726242927800,0.06293066,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242928029,0.06293066,59831.0,59830.0,0.03]
["bitfinex","BTCUSD",1726242928272,0.04898439,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242928508,0.06293459,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242928735,0.23007159,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242928979,0.56434559,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726242929251,0.06293459,59831.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242929485,0.501436,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242929713,0.56437059,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242929925,0.23007959,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242930148,0.06293459,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242930376,0.23007959,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242930822,0.59060268,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242931054,1.67487415,59828.0,59827.0,0.00204842]
["bitfinex","BTCUSD",1726242931278,1.67487415,59828.0,59827.0,0.00604842]
["bitfinex","BTCUSD",1726242931498,1.67487415,59828.0,59827.0,0.01904842]
["bitfinex","BTCUSD",1726242931731,1.64218468,59828.0,59827.0,0.01904842]
["bitfinex","BTCUSD",1726242931954,2.68517568,59828.0,59827.0,0.00604842]
["bitfinex","BTCUSD",1726242932171,2.99373437,59828.0,59827.0,0.00028789]
["bitfinex","BTCUSD",1726242932429,2.99373437,59828.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242932430,0.167173,59818.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242932649,2.61976948,59818.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242932887,2.76224273,59818.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242933137,2.78848343,59818.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242933383,3.02269309,59818.0,59817.0,0.001644]
["bitfinex","BTCUSD",1726242933869,3.02269309,59818.0,59800.0,0.25070825]
["bitfinex","BTCUSD",1726242933870,0.334438,59802.0,59800.0,0.25070825]
["bitfinex","BTCUSD",1726242934117,1.68849759,59801.0,59800.0,0.25070825]
["bitfinex","BTCUSD",1726242934427,1.68849759,59801.0,59787.0,0.002]
["bitfinex","BTCUSD",1726242934428,1.16383459,59801.0,59787.0,0.002]
["bitfinex","BTCUSD",1726242934634,0.02624475,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1726242934844,0.04003948,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1726242935054,0.04003948,59801.0,59797.0,0.334464]
["bitfinex","BTCUSD",1726242935055,0.02624475,59801.0,59797.0,0.334464]
["bitfinex","BTCUSD",1726242935268,0.02624475,59801.0,59799.0,0.167226]
["bitfinex","BTCUSD",1726242935472,0.04004154,59801.0,59800.0,0.009]
["bitfinex","BTCUSD",1726242935731,0.20726254,59801.0,59800.0,0.009]
["bitfinex","BTCUSD",1726242935953,0.167227,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726242936156,0.19446575,59801.0,59800.0,0.01]
["bitfinex","BTCUSD",1726242936577,0.54265702,59801.0,59800.0,0.01]
["bitfinex","BTCUSD",1726242936780,0.62676364,59801.0,59800.0,0.02]
["bitfinex","BTCUSD",1726242936989,0.96220564,59801.0,59800.0,0.02]
["bitfinex","BTCUSD",1726242937432,0.62776364,59801.0,59800.0,0.02]
["bitfinex","BTCUSD",1726242937635,0.60151889,59801.0,59800.0,0.02]
["bitfinex","BTCUSD",1726242938073,0.01374927,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1726242938340,0.167266,59785.0,59780.0,0.171245]
["bitfinex","BTCUSD",1726242938524,0.16726,59787.0,59786.0,0.029]
["bitfinex","BTCUSD",1726242938769,0.01378428,59787.0,59786.0,0.029]
["bitfinex","BTCUSD",1726242938997,0.18104428,59787.0,59786.0,0.029]
["bitfinex","BTCUSD",1726242939220,0.01378428,59787.0,59786.0,0.029]
["bitfinex","BTCUSD",1726242939667,0.01378428,59787.0,59786.0,0.530789]
["bitfinex","BTCUSD",1726242939895,0.01378428,59787.0,59786.0,0.865315]
["bitfinex","BTCUSD",1726242940571,0.01378428,59787.0,59786.0,1.202841]
["bitfinex","BTCUSD",1726242940776,0.01378428,59787.0,59786.0,0.868315]
["bitfinex","BTCUSD",1726242941009,0.04003195,59787.0,59786.0,0.868315]
["bitfinex","BTCUSD",1726242941212,0.04003195,59787.0,59786.0,1.199841]
["bitfinex","BTCUSD",1726242941415,0.04003195,59787.0,59786.0,1.259841]
["bitfinex","BTCUSD",1726242941860,0.04008804,59787.0,59786.0,1.273841]
["bitfinex","BTCUSD",1726242942064,0.04008804,59787.0,59786.0,1.259841]
["bitfinex","BTCUSD",1726242942527,0.04008804,59787.0,59786.0,1.608367]
["bitfinex","BTCUSD",1726242942745,0.04008804,59787.0,59786.0,2.315167]
["bitfinex","BTCUSD",1726242942746,0.02724767,59787.0,59786.0,2.315167]
["bitfinex","BTCUSD",1726242942974,0.02724767,59787.0,59786.0,2.405367]
["bitfinex","BTCUSD",1726242943193,0.02624767,59787.0,59786.0,2.405367]
["bitfinex","BTCUSD",1726242943434,0.02624767,59787.0,59786.0,2.391367]
["bitfinex","BTCUSD",1726242943642,0.02724767,59787.0,59786.0,2.405367]
["bitfinex","BTCUSD",1726242943856,0.02724767,59787.0,59786.0,2.070841]
["bitfinex","BTCUSD",1726242944074,0.02724767,59787.0,59786.0,1.364041]
["bitfinex","BTCUSD",1726242944292,0.02724767,59787.0,59786.0,1.043515]
["bitfinex","BTCUSD",1726242944960,0.02724767,59787.0,59786.0,0.558789]
["bitfinex","BTCUSD",1726242945184,0.02724767,59787.0,59786.0,1.649015]
["bitfinex","BTCUSD",1726242945412,0.001,59787.0,59786.0,2.318067]
["bitfinex","BTCUSD",1726242946291,0.001,59787.0,59786.0,1.983541]
["bitfinex","BTCUSD",1726242946510,0.001,59787.0,59786.0,2.318067]
["bitfinex","BTCUSD",1726242948250,0.001,59787.0,59786.0,0.558789]
["bitfinex","BTCUSD",1726242948729,0.01488517,59787.0,59786.0,0.558789]
["bitfinex","BTCUSD",1726242949153,0.001,59787.0,59786.0,0.893315]
["bitfinex","BTCUSD",1726242949364,0.001,59787.0,59786.0,0.618789]
["bitfinex","BTCUSD",1726242949589,0.377,59798.0,59786.0,0.618789]
["bitfinex","BTCUSD",1726242949590,0.02624608,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726242949786,0.02624608,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726242950030,0.04013413,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726242950658,0.04013413,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1726242950877,0.04013413,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1726242951326,0.04013413,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726242951549,0.01388805,59796.0,59794.0,0.16724]
["bitfinex","BTCUSD",1726242951783,0.01388805,59795.0,59792.0,0.196246]
["bitfinex","BTCUSD",1726242952003,0.167235,59796.0,59792.0,0.196246]
["bitfinex","BTCUSD",1726242952004,0.01386293,59794.0,59792.0,0.196246]
["bitfinex","BTCUSD",1726242952217,0.01386293,59793.0,59792.0,0.029]
["bitfinex","BTCUSD",1726242952445,0.01386293,59793.0,59792.0,0.530738]
["bitfinex","BTCUSD",1726242952644,0.01386293,59793.0,59792.0,0.196246]
["bitfinex","BTCUSD",1726242952887,0.01386293,59793.0,59792.0,0.530738]
["bitfinex","BTCUSD",1726242953298,0.01386293,59793.0,59792.0,1.272722]
["bitfinex","BTCUSD",1726242953738,0.01486293,59793.0,59792.0,1.273722]
["bitfinex","BTCUSD",1726242954201,0.01586293,59793.0,59792.0,1.287722]
["bitfinex","BTCUSD",1726242955532,0.002,59793.0,59792.0,1.287722]
["bitfinex","BTCUSD",1726242955751,0.0158721,59793.0,59792.0,1.287722]
["bitfinex","BTCUSD",1726242955968,0.002,59793.0,59792.0,1.287722]
["bitfinex","BTCUSD",1726242957483,0.002,59793.0,59792.0,0.92323]
["bitfinex","BTCUSD",1726242957700,0.002,59793.0,59792.0,0.95323]
["bitfinex","BTCUSD",1726242958164,0.002,59793.0,59792.0,0.89323]
["bitfinex","BTCUSD",1726242958588,0.002,59793.0,59792.0,0.558738]
["bitfinex","BTCUSD",1726242958800,0.002,59793.0,59792.0,0.89323]
["bitfinex","BTCUSD",1726242959009,0.002,59793.0,59792.0,0.558738]
["bitfinex","BTCUSD",1726242959232,0.002,59793.0,59792.0,0.89323]
["bitfinex","BTCUSD",1726242959718,0.00204,59793.0,59792.0,0.89323]
["bitfinex","BTCUSD",1726242960151,0.00204,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242960374,0.95315281,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242960603,1.62212681,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242960814,1.59556742,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242961023,0.99859319,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242961241,0.92659342,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242961451,0.59210642,59793.0,59792.0,0.028]
["bitfinex","BTCUSD",1726242961674,0.92559342,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1726242961912,0.92559342,59793.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726242961913,0.167248,59792.0,59787.0,0.16726]
["bitfinex","BTCUSD",1726242962153,0.03607877,59791.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726242962390,0.03607877,59791.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242962391,0.03607877,59790.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242962617,0.03607877,59789.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242962832,0.16726,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242963092,0.18113645,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242963314,0.16726,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242963574,0.001,59791.0,59789.0,0.334509]
["bitfinex","BTCUSD",1726242963790,0.167247,59792.0,59788.0,0.172256]
["bitfinex","BTCUSD",1726242964019,0.02231533,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726242964240,0.02624713,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1726242964716,0.04019756,59791.0,59790.0,0.86526]
["bitfinex","BTCUSD",1726242964941,0.04019756,59791.0,59790.0,1.259764]
["bitfinex","BTCUSD",1726242965167,0.04019756,59791.0,59790.0,0.86526]
["bitfinex","BTCUSD",1726242965870,0.04119756,59791.0,59790.0,0.87926]
["bitfinex","BTCUSD",1726242966309,0.06355439,59791.0,59790.0,0.93926]
["bitfinex","BTCUSD",1726242966520,0.06455439,59791.0,59790.0,0.95326]
["bitfinex","BTCUSD",1726242966751,0.06355439,59791.0,59790.0,0.93926]
["bitfinex","BTCUSD",1726242967196,0.06355439,59791.0,59790.0,0.95126]
["bitfinex","BTCUSD",1726242967197,0.06455439,59791.0,59790.0,0.95126]
["bitfinex","BTCUSD",1726242968097,0.03830726,59791.0,59790.0,0.95126]
["bitfinex","BTCUSD",1726242968331,0.03730726,59791.0,59790.0,0.93726]
["bitfinex","BTCUSD",1726242968555,0.03730726,59791.0,59790.0,0.93926]
["bitfinex","BTCUSD",1726242968556,0.03630726,59791.0,59790.0,0.93926]
["bitfinex","BTCUSD",1726242968765,0.03630726,59791.0,59790.0,0.95326]
["bitfinex","BTCUSD",1726242968982,0.03630726,59791.0,59790.0,0.224252]
["bitfinex","BTCUSD",1726242969212,0.03630726,59791.0,59790.0,0.196252]
["bitfinex","BTCUSD",1726242969655,0.03630726,59791.0,59790.0,0.222252]
["bitfinex","BTCUSD",1726242969931,0.03630726,59791.0,59790.0,0.041]
["bitfinex","BTCUSD",1726242970151,1.16143181,59791.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726242970385,0.3684,59791.0,59790.0,0.192252]
["bitfinex","BTCUSD",1726242970597,4e-05,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726242971064,0.02237542,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726242971304,0.03633316,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726242971533,0.08536087,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726242972001,0.08536087,59792.0,59791.0,0.197249]
["bitfinex","BTCUSD",1726242972227,0.11160603,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726242972474,0.03633316,59792.0,59791.0,1.46743111]
["bitfinex","BTCUSD",1726242972701,0.03633316,59792.0,59791.0,1.259743]
["bitfinex","BTCUSD",1726242972926,0.03733316,59792.0,59791.0,1.283743]
["bitfinex","BTCUSD",1726242973354,0.03633316,59792.0,59791.0,1.259743]
["bitfinex","BTCUSD",1726242973819,0.03733316,59792.0,59791.0,1.268743]
["bitfinex","BTCUSD",1726242974289,0.03747971,59792.0,59791.0,0.205249]
["bitfinex","BTCUSD",1726242974560,0.03747971,59792.0,59791.0,0.874245]
["bitfinex","BTCUSD",1726242974756,0.03747971,59792.0,59791.0,0.888245]
["bitfinex","BTCUSD",1726242974981,0.03747971,59792.0,59791.0,1.268743]
["bitfinex","BTCUSD",1726242975217,0.03647971,59792.0,59791.0,1.254743]
["bitfinex","BTCUSD",1726242975443,0.03647971,59792.0,59791.0,1.278743]
["bitfinex","BTCUSD",1726242975444,0.03747971,59792.0,59791.0,1.278743]
["bitfinex","BTCUSD",1726242975667,0.03747971,59792.0,59791.0,0.944245]
["bitfinex","BTCUSD",1726242976146,0.03747971,59792.0,59791.0,0.945891]
["bitfinex","BTCUSD",1726242976575,0.03747971,59792.0,59791.0,0.611393]
["bitfinex","BTCUSD",1726242977259,0.03747971,59792.0,59791.0,0.246895]
["bitfinex","BTCUSD",1726242977470,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242977704,0.25374681,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242977926,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242978390,0.25374681,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242978602,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242978815,0.25374681,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242979067,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242979700,0.25374681,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242979912,0.92273081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242980128,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242980569,0.25374681,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242981066,0.08650081,59792.0,59791.0,0.049646]
["bitfinex","BTCUSD",1726242981292,0.08650081,59792.0,59791.0,0.216895]
["bitfinex","BTCUSD",1726242981529,0.08650081,59792.0,59791.0,0.551393]
["bitfinex","BTCUSD",1726242982868,0.08150081,59792.0,59791.0,0.216895]
["bitfinex","BTCUSD",1726242983104,0.08150081,59792.0,59791.0,0.885891]
["bitfinex","BTCUSD",1726242983350,0.58323881,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242983587,1.01742635,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242983804,1.04235023,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242985303,1.30223081,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242985536,1.63672281,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242985761,1.78626612,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242985990,1.79180168,59792.0,59791.0,0.025646]
["bitfinex","BTCUSD",1726242986316,2.35305837,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242986757,2.35705837,59792.0,59791.0,0.008646]
["bitfinex","BTCUSD",1726242986989,1.20496573,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242987204,0.45153637,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242987454,0.45153637,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242987455,1.05357419,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242987663,1.38806619,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242988074,0.71408219,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242988304,0.54365919,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242988513,0.0568441,59792.0,59791.0,0.006646]
["bitfinex","BTCUSD",1726242988763,0.5585821,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242988979,0.65888192,59792.0,59791.0,0.016646]
["bitfinex","BTCUSD",1726242989211,0.65188192,59792.0,59791.0,0.015646]
["bitfinex","BTCUSD",1726242989452,0.2170901,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242989686,0.65188192,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242989914,0.31738992,59792.0,59791.0,0.015646]
["bitfinex","BTCUSD",1726242990147,0.65188192,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242990379,0.07609164,59792.0,59791.0,0.186895]
["bitfinex","BTCUSD",1726242990592,0.07609164,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242990817,0.07609164,59792.0,59791.0,0.354144]
["bitfinex","BTCUSD",1726242991034,0.07609164,59792.0,59791.0,0.186895]
["bitfinex","BTCUSD",1726242991247,0.07609164,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242992188,0.07609164,59792.0,59791.0,0.186895]
["bitfinex","BTCUSD",1726242992653,0.07609164,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242993114,0.24333764,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242993344,0.07609164,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242994071,0.07609164,59792.0,59791.0,0.186895]
["bitfinex","BTCUSD",1726242994327,0.07609164,59792.0,59791.0,0.521393]
["bitfinex","BTCUSD",1726242994544,0.07609599,59792.0,59791.0,0.210895]
["bitfinex","BTCUSD",1726242995228,0.07609599,59792.0,59791.0,0.043646]
["bitfinex","BTCUSD",1726242995488,0.91232599,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242995751,2.39301799,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242995992,2.87796857,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242996427,2.87798635,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242996641,3.04922656,59792.0,59791.0,0.019646]
["bitfinex","BTCUSD",1726242996909,2.8987502,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242997124,2.8987502,59792.0,59791.0,0.006646]
["bitfinex","BTCUSD",1726242997125,3.11635656,59792.0,59791.0,0.006646]
["bitfinex","BTCUSD",1726242997355,3.11635656,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242997356,2.94707066,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242997595,3.09008081,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242997823,3.09008081,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242997824,2.92352585,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242998052,2.92352585,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242998053,2.93452585,59792.0,59791.0,0.002646]
["bitfinex","BTCUSD",1726242998498,2.92352585,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242998728,2.92352585,59792.0,59791.0,0.005646]
["bitfinex","BTCUSD",1726242999421,2.92352585,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242999637,2.92452585,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726242999864,2.93752585,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726243000084,2.95118059,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726243000621,2.95118059,59792.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243000622,2.76112811,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243000858,3.22264876,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243001293,3.3918389,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243001735,3.39179674,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243001979,2.55360876,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243002191,2.55360876,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243002417,2.71670994,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243002634,2.88812876,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243002879,2.55360876,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243003092,2.87447402,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243003306,2.88794027,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243003547,2.88794027,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243003548,2.35973216,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243003781,2.64493812,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243003997,2.49465191,59787.0,59786.0,0.002646]
["bitfinex","BTCUSD",1726243004224,2.48965191,59787.0,59786.0,0.002646]
["bitfinex","BTCUSD",1726243004429,2.50065191,59787.0,59786.0,0.002646]
["bitfinex","BTCUSD",1726243004662,3.02677858,59787.0,59786.0,0.002646]
["bitfinex","BTCUSD",1726243005081,3.02677858,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243005301,3.52677858,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243005547,2.51198087,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243005772,2.35973216,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243006231,2.35973216,59787.0,59786.0,0.002646]
["bitfinex","BTCUSD",1726243006468,2.34626591,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243006687,2.86532067,59787.0,59786.0,0.005646]
["bitfinex","BTCUSD",1726243006940,2.86532067,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243007155,2.87032067,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243007587,2.86532067,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243007802,2.87332067,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243008763,2.86532067,59787.0,59786.0,0.001646]
["bitfinex","BTCUSD",1726243008990,2.86532067,59787.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243008991,2.553193,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243009199,3.20807557,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243009846,3.30807557,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243010262,3.46117827,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243010469,3.45817827,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243010678,3.6556763,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243010884,3.5085736,59781.0,59780.0,0.004967]
["bitfinex","BTCUSD",1726243011088,3.1740196,59781.0,59780.0,0.004967]
["bitfinex","BTCUSD",1726243011302,3.32412271,59781.0,59780.0,0.004967]
["bitfinex","BTCUSD",1726243011543,4.01462271,59781.0,59780.0,0.004967]
["bitfinex","BTCUSD",1726243011999,4.1990736,59781.0,59780.0,0.004967]
["bitfinex","BTCUSD",1726243012228,4.1990736,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243012229,4.138414,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243012465,4.1870736,59781.0,59780.0,0.003967]
["bitfinex","BTCUSD",1726243012686,4.1870736,59781.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243012687,2.80435611,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243012905,2.71430846,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243013186,2.90799657,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243013445,3.61075657,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243014424,3.7357269,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243014661,3.78199678,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726243015655,1.528745,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243015895,1.591065,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243016372,1.71597006,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243016622,1.63094336,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243016865,3.00574336,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243017099,3.1900319,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243017330,3.04006382,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243018481,3.23375193,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243018689,3.58436193,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726243019124,2.682621,59768.0,59766.0,0.001644]
["bitfinex","BTCUSD",1726243019345,2.682621,59768.0,59762.0,0.005613]
["bitfinex","BTCUSD",1726243019346,1.796082,59763.0,59762.0,0.005613]
["bitfinex","BTCUSD",1726243019601,1.796082,59763.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726243019602,1.05339511,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726243019847,1.05339511,59758.0,59756.0,0.001644]
["bitfinex","BTCUSD",1726243019848,2.47022817,59758.0,59756.0,0.001644]
["bitfinex","BTCUSD",1726243020093,2.47022817,59758.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243020094,1.697808,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243020346,2.50999956,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243020580,2.73559012,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243020823,0.98949337,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243021060,1.79830913,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243021294,1.97480913,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243021743,1.79830913,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243021973,2.69754934,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243022233,2.84612304,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243022471,2.029402,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243022724,1.93735956,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243023181,2.27211556,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243023705,1.43735956,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243024142,1.24367145,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243024361,1.60859977,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243024625,0.90891545,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243024867,0.167378,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243025102,0.0359385,59748.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243025329,0.011,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243025789,0.167374,59747.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243026279,0.007,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243026506,0.508134,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243026744,0.509134,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243026958,0.508134,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243027517,0.006,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243027717,0.006,59745.0,59744.0,0.195347]
["bitfinex","BTCUSD",1726243027930,0.167372,59747.0,59745.0,0.024]
["bitfinex","BTCUSD",1726243028404,0.023,59753.0,59748.0,0.167367]
["bitfinex","BTCUSD",1726243028630,0.334756,59745.0,59744.0,0.004967]
["bitfinex","BTCUSD",1726243028858,0.334756,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243028859,0.85989,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243029079,1.30100381,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243029294,1.30000381,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243029766,0.023,59747.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243029984,0.19368811,59751.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243029985,0.508134,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243030198,1.201646,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243030612,1.22791616,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243030839,1.37007659,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243031101,1.36907659,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243031312,1.5567647,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243031521,1.41460427,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243031969,1.41660427,59745.0,59744.0,0.003967]
["bitfinex","BTCUSD",1726243032649,0.02927016,59745.0,59744.0,0.027967]
["bitfinex","BTCUSD",1726243032908,0.3748,59774.0,59758.0,0.024]
["bitfinex","BTCUSD",1726243033141,0.3748,59774.0,59761.0,0.019]
["bitfinex","BTCUSD",1726243033142,0.167311,59769.0,59761.0,0.019]
["bitfinex","BTCUSD",1726243033353,0.56848811,59774.0,59759.0,1.0359]
["bitfinex","BTCUSD",1726243033354,0.167305,59771.0,59763.0,0.019]
["bitfinex","BTCUSD",1726243033583,0.02626277,59771.0,59763.0,0.019]
["bitfinex","BTCUSD",1726243033825,0.167316,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1726243034056,0.167316,59767.0,59763.0,0.186326]
["bitfinex","BTCUSD",1726243034281,0.334622,59769.0,59763.0,0.186326]
["bitfinex","BTCUSD",1726243034282,0.334622,59769.0,59763.0,0.019]
["bitfinex","BTCUSD",1726243034501,0.02626277,59771.0,59765.0,0.334642]
["bitfinex","BTCUSD",1726243034709,0.167314,59768.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243034931,0.02626277,59771.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243034932,0.167319,59766.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243035136,0.19368811,59769.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243035137,0.167316,59767.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243035362,0.167315,59768.0,59765.0,0.019]
["bitfinex","BTCUSD",1726243035579,0.19368811,59769.0,59765.0,0.017]
["bitfinex","BTCUSD",1726243035806,0.167315,59768.0,59765.0,0.017]
["bitfinex","BTCUSD",1726243036012,0.334616,59770.0,59765.0,0.017]
["bitfinex","BTCUSD",1726243036238,0.167314,59768.0,59765.0,0.017]
["bitfinex","BTCUSD",1726243036458,0.334616,59770.0,59765.0,0.026]
["bitfinex","BTCUSD",1726243036459,0.168316,59767.0,59765.0,0.026]
["bitfinex","BTCUSD",1726243036667,0.167314,59768.0,59765.0,0.017]
["bitfinex","BTCUSD",1726243036878,0.16731,59770.0,59765.0,0.184321]
["bitfinex","BTCUSD",1726243037093,0.001,59768.0,59765.0,0.027]
["bitfinex","BTCUSD",1726243037323,0.168315,59768.0,59765.0,0.029]
["bitfinex","BTCUSD",1726243037539,0.001,59768.0,59767.0,0.017]
["bitfinex","BTCUSD",1726243037758,0.001,59768.0,59767.0,0.184316]
["bitfinex","BTCUSD",1726243037980,0.001,59768.0,59767.0,0.518948]
["bitfinex","BTCUSD",1726243038217,0.001,59768.0,59767.0,1.439248]
["bitfinex","BTCUSD",1726243038618,0.167294,59775.0,59774.0,0.017]
["bitfinex","BTCUSD",1726243038956,0.16729,59777.0,59774.0,0.017]
["bitfinex","BTCUSD",1726243039174,0.501865,59777.0,59776.0,0.017]
["bitfinex","BTCUSD",1726243039628,0.167288,59777.0,59776.0,0.017]
["bitfinex","BTCUSD",1726243039846,0.00971781,59782.0,59776.0,0.015]
["bitfinex","BTCUSD",1726243040060,0.00971781,59782.0,59772.0,0.03]
["bitfinex","BTCUSD",1726243040061,0.334537,59784.0,59778.0,0.015]
["bitfinex","BTCUSD",1726243040310,0.167276,59782.0,59778.0,0.015]
["bitfinex","BTCUSD",1726243040542,0.01006104,59784.0,59778.0,0.011]
["bitfinex","BTCUSD",1726243040751,0.16728,59780.0,59778.0,0.011]
["bitfinex","BTCUSD",1726243040986,0.167275,59782.0,59778.0,0.011]
["bitfinex","BTCUSD",1726243041230,0.167277,59781.0,59780.0,0.011]
["bitfinex","BTCUSD",1726243041947,0.167274,59782.0,59781.0,0.011]
["bitfinex","BTCUSD",1726243042165,0.02625332,59783.0,59781.0,0.011]
["bitfinex","BTCUSD",1726243042396,0.167274,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1726243042621,0.501822,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1726243042858,0.167274,59782.0,59781.0,0.01]
["bitfinex","BTCUSD",1726243043088,0.36080132,59783.0,59781.0,0.009]
["bitfinex","BTCUSD",1726243043089,0.02625332,59783.0,59781.0,0.009]
["bitfinex","BTCUSD",1726243043307,0.167274,59782.0,59781.0,0.012]
["bitfinex","BTCUSD",1726243043546,0.02625332,59783.0,59781.0,0.012]
["bitfinex","BTCUSD",1726243043771,0.501822,59782.0,59781.0,0.022]
["bitfinex","BTCUSD",1726243043998,0.501822,59782.0,59780.0,0.009]
["bitfinex","BTCUSD",1726243043999,0.167277,59781.0,59780.0,0.009]
["bitfinex","BTCUSD",1726243045141,0.501831,59781.0,59780.0,0.009]
["bitfinex","BTCUSD",1726243045607,0.501824,59782.0,59781.0,0.003]
["bitfinex","BTCUSD",1726243045843,0.501824,59782.0,59781.0,0.012]
["bitfinex","BTCUSD",1726243046069,0.501824,59782.0,59781.0,0.009]
["bitfinex","BTCUSD",1726243046300,0.836372,59782.0,59781.0,0.009]
["bitfinex","BTCUSD",1726243046525,0.501824,59782.0,59781.0,0.008]
["bitfinex","BTCUSD",1726243047008,0.501824,59782.0,59780.0,0.003]
["bitfinex","BTCUSD",1726243047009,0.501833,59781.0,59780.0,0.008]
["bitfinex","BTCUSD",1726243047253,0.836387,59781.0,59780.0,0.008]
["bitfinex","BTCUSD",1726243047490,0.836387,59781.0,59771.0,0.008]
["bitfinex","BTCUSD",1726243047491,0.501906,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1726243047742,0.167302,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1726243048238,0.501906,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1726243048468,0.501906,59772.0,59765.0,0.197321]
["bitfinex","BTCUSD",1726243048469,0.167308,59770.0,59769.0,0.008]
["bitfinex","BTCUSD",1726243050590,0.334565,59779.0,59778.0,0.008]
["bitfinex","BTCUSD",1726243050817,0.167282,59779.0,59778.0,0.008]
["bitfinex","BTCUSD",1726243051548,0.167282,59779.0,59774.0,0.316395]
["bitfinex","BTCUSD",1726243051549,0.02625289,59780.0,59777.0,0.008]
["bitfinex","BTCUSD",1726243051783,0.167283,59779.0,59778.0,0.008]
["bitfinex","BTCUSD",1726243052013,0.02625289,59780.0,59778.0,0.008]
["bitfinex","BTCUSD",1726243052706,0.167282,59779.0,59778.0,0.013]
["bitfinex","BTCUSD",1726243053162,0.167282,59779.0,59778.0,0.019]
["bitfinex","BTCUSD",1726243053617,0.02625289,59780.0,59778.0,0.008]
["bitfinex","BTCUSD",1726243053853,0.02725289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243054224,0.02625289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243054226,0.52809289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243054448,0.02625289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243054643,0.19353289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243055100,0.02625289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243055307,0.19353289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243055703,0.74926667,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243055906,0.52809289,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243056055,0.52909289,59780.0,59779.0,0.022]
["bitfinex","BTCUSD",1726243056265,0.19453289,59780.0,59779.0,0.022]
["bitfinex","BTCUSD",1726243056501,0.19453289,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243056725,0.97047138,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243056948,0.52909289,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243057627,0.50284,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243057852,0.001,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243058121,0.50284,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243058983,0.001,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243059403,0.16828,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243060052,0.001,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243061645,0.16828,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243062121,0.02725244,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243063476,0.52909244,59780.0,59779.0,0.028]
["bitfinex","BTCUSD",1726243064138,2.29391244,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1726243064373,2.72544359,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1726243064625,2.77445743,59780.0,59779.0,0.02]
["bitfinex","BTCUSD",1726243065256,3.07187299,59780.0,59779.0,0.014]
["bitfinex","BTCUSD",1726243065470,1.193977,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243065697,1.57755584,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243066346,1.61470028,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243066550,1.61670028,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243066758,1.61670028,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243066759,1.79894049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243066970,1.79694049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243067193,1.79994049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243067837,2.13450549,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243068294,2.1943322,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243068528,2.12350549,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243068741,1.78894049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243068950,1.78594049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243069161,1.78594049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243069162,1.79994049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243069366,1.80394049,59779.0,59778.0,0.002646]
["bitfinex","BTCUSD",1726243069656,1.78594049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243069870,1.79794049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243070081,1.80094049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243070300,1.79794049,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243070526,2.21059026,59779.0,59778.0,0.001646]
["bitfinex","BTCUSD",1726243070759,2.21059026,59779.0,59759.0,0.008]
["bitfinex","BTCUSD",1726243070760,1.171233,59766.0,59759.0,0.008]
["bitfinex","BTCUSD",1726243071013,2.64208484,59766.0,59759.0,0.008]
["bitfinex","BTCUSD",1726243071239,2.64208484,59766.0,59752.0,0.2132]
["bitfinex","BTCUSD",1726243071240,2.83577295,59766.0,59762.0,0.008]
["bitfinex","BTCUSD",1726243071458,1.43693495,59766.0,59762.0,0.008]
["bitfinex","BTCUSD",1726243071908,1.44019526,59766.0,59762.0,0.008]
["bitfinex","BTCUSD",1726243072133,1.44019526,59766.0,59757.0,0.008]
["bitfinex","BTCUSD",1726243072992,1.45100882,59766.0,59765.0,0.011646]
["bitfinex","BTCUSD",1726243073692,1.45000882,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243074107,1.45100882,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243074766,1.11637082,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243074976,0.57823115,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243075208,0.91486915,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243075444,0.91386915,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243075668,0.91386915,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243075669,0.91486915,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243075888,0.91186915,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243076125,0.91286915,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243076342,0.91386915,59766.0,59765.0,0.010646]
["bitfinex","BTCUSD",1726243076559,0.91186915,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243076991,0.91486915,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243077277,0.91386915,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243077491,1.22224684,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243077708,1.41593495,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243078144,1.41393495,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243078570,1.41393495,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243078783,1.46385316,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243079222,1.46385316,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243079223,1.41493495,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243079476,1.74857295,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243079675,1.74857295,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243079908,1.49008747,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243080129,1.46403651,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243080546,0.96297025,59766.0,59765.0,0.008646]
["bitfinex","BTCUSD",1726243080805,0.96297025,59766.0,59765.0,0.213968]
["bitfinex","BTCUSD",1726243080806,0.07627369,59766.0,59765.0,0.213968]
["bitfinex","BTCUSD",1726243081068,0.02725985,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243081294,0.86385485,59766.0,59765.0,1.095946]
["bitfinex","BTCUSD",1726243081767,0.86385485,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243081768,1.20149285,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243082226,1.24653343,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243082470,1.29764087,59766.0,59765.0,0.021646]
["bitfinex","BTCUSD",1726243082702,1.29664087,59766.0,59765.0,0.013646]
["bitfinex","BTCUSD",1726243082927,0.96200263,59766.0,59765.0,0.013646]
["bitfinex","BTCUSD",1726243083142,0.57825743,59766.0,59765.0,0.022646]
["bitfinex","BTCUSD",1726243083351,0.57725743,59766.0,59765.0,0.178846]
["bitfinex","BTCUSD",1726243083611,0.91189543,59766.0,59765.0,0.187846]
["bitfinex","BTCUSD",1726243083827,0.57825743,59766.0,59765.0,0.187846]
["bitfinex","BTCUSD",1726243084039,0.62736463,59766.0,59765.0,0.178846]
["bitfinex","BTCUSD",1726243084480,0.62736463,59766.0,59765.0,0.174846]
["bitfinex","BTCUSD",1726243084481,0.96200263,59766.0,59765.0,0.174846]
["bitfinex","BTCUSD",1726243084718,0.91189543,59766.0,59765.0,0.174846]
["bitfinex","BTCUSD",1726243084958,0.57725743,59766.0,59765.0,0.174846]
["bitfinex","BTCUSD",1726243085174,0.62736341,59766.0,59765.0,0.174846]
["bitfinex","BTCUSD",1726243085417,0.62836341,59766.0,59765.0,0.185846]
["bitfinex","BTCUSD",1726243085840,0.62836341,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243086063,1.15668764,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243086290,1.51637406,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243086513,1.18173606,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243086715,1.51637406,59766.0,59765.0,0.024646]
["bitfinex","BTCUSD",1726243087151,1.51637702,59766.0,59765.0,0.024646]
["bitfinex","BTCUSD",1726243087611,1.49011717,59766.0,59765.0,0.024646]
["bitfinex","BTCUSD",1726243088242,1.66135738,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243088472,1.5862019,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243088747,1.41496169,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243088957,1.54022104,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243089386,1.51516399,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243089817,2.65056399,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243090521,2.94858354,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243090759,2.61394554,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243091442,2.6768252,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243091671,2.57662265,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243092103,2.61390513,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243092585,2.73916017,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243092795,2.61390513,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243093216,2.71410788,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243093429,2.30134588,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243093654,1.9294254,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243093909,1.82922265,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243094128,1.85222265,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243094379,2.70336286,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243094580,3.200529,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243094808,2.865891,59766.0,59765.0,0.016646]
["bitfinex","BTCUSD",1726243095028,3.07528334,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243095246,3.46498362,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243095461,3.46498362,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243095462,3.2315943,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243095688,3.08128334,59766.0,59765.0,0.006646]
["bitfinex","BTCUSD",1726243095915,3.22458309,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243096380,3.06534288,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243096587,3.3999669,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243096798,3.0653289,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243097217,3.4009669,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243097454,3.54594615,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243097682,3.54494615,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243098131,3.53394615,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243098340,3.19930815,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243098551,3.20830815,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243099000,3.02806794,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243099213,2.87778217,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243099419,2.88878217,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243100047,2.20888217,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243100335,2.17159969,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243100549,2.36810262,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243100756,2.35710262,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243100979,2.19586241,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243101192,1.91007589,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243101408,1.44122441,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243101650,1.54140173,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243101890,1.52735739,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243102114,1.33266928,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243102349,0.0753033,59766.0,59765.0,0.173446]
["bitfinex","BTCUSD",1726243102591,0.0843033,59766.0,59765.0,0.174446]
["bitfinex","BTCUSD",1726243102837,0.03526272,59766.0,59765.0,0.174446]
["bitfinex","BTCUSD",1726243103054,0.0843132,59766.0,59765.0,0.174446]
["bitfinex","BTCUSD",1726243103280,0.5862702,59766.0,59765.0,0.174446]
["bitfinex","BTCUSD",1726243103500,0.2516322,59766.0,59765.0,0.174446]
["bitfinex","BTCUSD",1726243103705,0.2516322,59766.0,59765.0,0.173446]
["bitfinex","BTCUSD",1726243103917,0.9119082,59766.0,59765.0,0.143446]
["bitfinex","BTCUSD",1726243104175,0.9139082,59766.0,59765.0,0.144446]
["bitfinex","BTCUSD",1726243104388,0.9129082,59766.0,59765.0,0.114446]
["bitfinex","BTCUSD",1726243104615,0.5772702,59766.0,59765.0,0.113446]
["bitfinex","BTCUSD",1726243104837,0.5782702,59766.0,59765.0,0.122446]
["bitfinex","BTCUSD",1726243105072,0.5782702,59766.0,59765.0,0.114446]
["bitfinex","BTCUSD",1726243105073,0.5783102,59766.0,59765.0,0.114446]
["bitfinex","BTCUSD",1726243105302,0.5783102,59766.0,59765.0,0.123446]
["bitfinex","BTCUSD",1726243105517,0.5783102,59766.0,59765.0,0.122446]
["bitfinex","BTCUSD",1726243105755,0.5793102,59766.0,59765.0,0.124446]
["bitfinex","BTCUSD",1726243107484,0.88768548,59766.0,59765.0,0.124446]
["bitfinex","BTCUSD",1726243108833,0.90069917,59766.0,59765.0,0.124446]
["bitfinex","BTCUSD",1726243109744,0.95080932,59766.0,59765.0,0.124446]
["bitfinex","BTCUSD",1726243110607,0.14047318,59766.0,59765.0,0.184446]
["bitfinex","BTCUSD",1726243110832,0.14047318,59766.0,59765.0,1.394112]
["bitfinex","BTCUSD",1726243110833,0.04131255,59766.0,59765.0,1.394112]
["bitfinex","BTCUSD",1726243111051,0.04131255,59766.0,59765.0,0.892146]
["bitfinex","BTCUSD",1726243111281,0.04131255,59766.0,59765.0,1.728756]
["bitfinex","BTCUSD",1726243111509,0.04131255,59766.0,59765.0,2.0634]
["bitfinex","BTCUSD",1726243112643,0.04131255,59766.0,59765.0,2.1634]
["bitfinex","BTCUSD",1726243112874,0.04131255,59766.0,59765.0,1.828756]
["bitfinex","BTCUSD",1726243113075,0.04131255,59766.0,59765.0,2.1634]
["bitfinex","BTCUSD",1726243113301,0.04131255,59766.0,59765.0,1.828756]
["bitfinex","BTCUSD",1726243113741,0.04131255,59766.0,59765.0,1.83667009]
["bitfinex","BTCUSD",1726243114390,0.04131255,59766.0,59765.0,1.059468]
["bitfinex","BTCUSD",1726243114614,0.04131255,59766.0,59765.0,1.394112]
["bitfinex","BTCUSD",1726243114821,0.02829886,59766.0,59765.0,1.394112]
["bitfinex","BTCUSD",1726243115046,0.04134621,59766.0,59765.0,1.059468]
["bitfinex","BTCUSD",1726243115277,0.04134621,59766.0,59765.0,0.892146]
["bitfinex","BTCUSD",1726243116866,0.37598421,59766.0,59765.0,0.892146]
["bitfinex","BTCUSD",1726243117086,0.20866521,59766.0,59765.0,0.892146]
["bitfinex","BTCUSD",1726243117317,0.54330321,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243117539,0.85168235,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243117951,0.51704435,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243118168,0.85168235,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243118406,0.85184723,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243118865,0.838635,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243119086,0.8518472,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243119821,0.53039804,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243120510,0.86503604,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243120750,0.87808149,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243121215,1.00939065,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243121447,1.0595008,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243121668,1.13359496,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243121896,1.45504412,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243122167,1.4681955,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243122403,1.27154585,59766.0,59765.0,0.020646]
["bitfinex","BTCUSD",1726243122628,1.27154585,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243123064,1.01208765,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243123326,0.93690785,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243123550,2.07472565,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243123777,2.45632496,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243123999,1.34672496,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243124224,1.01208716,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243124435,1.00226242,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243124905,0.92708311,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243125128,0.9772015,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243125353,1.29868812,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243125605,2.36048812,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243125840,2.3464824,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243126080,2.6811204,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243126298,2.87480851,59766.0,59765.0,0.012646]
["bitfinex","BTCUSD",1726243126516,3.06351739,59766.0,59765.0,0.010646]
["bitfinex","BTCUSD",1726243127209,3.06351739,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243127210,3.2337576,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243127461,3.2397576,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243127697,3.21349995,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243127925,3.20749995,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243128181,3.21949995,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243128402,3.55413795,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243128618,3.55413795,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243128619,3.55513795,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243128872,3.54202528,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243129105,3.07013352,59766.0,59765.0,0.009646]
["bitfinex","BTCUSD",1726243129334,3.21948556,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243129574,3.04824535,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243129862,2.88589331,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243130095,3.03624511,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243130339,3.07113352,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243130584,2.56525531,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243130819,2.57551826,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243131085,2.88915626,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243131330,2.89515626,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243131569,3.08039647,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243132013,3.10339647,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243132250,2.59151826,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243132733,2.93215626,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243132952,2.59751826,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243133382,2.58351826,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243133614,2.75475847,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243133826,2.76875847,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243134256,3.09739647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243134487,3.08739647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243134704,3.10039647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243135201,3.08739647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243135414,3.08339647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243135861,3.08439647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243136330,3.08339647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243136769,3.09439647,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243137220,3.23371158,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243137475,3.24471158,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243137709,3.21844863,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243137944,3.55308663,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243138170,3.39176758,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243138391,3.51076758,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243138613,3.50876758,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243138834,3.50576758,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243139079,3.51176758,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243139322,3.17112958,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243139548,2.99998505,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243139782,2.99598505,59766.0,59765.0,0.002646]
["bitfinex","BTCUSD",1726243140037,2.99598505,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243140038,2.99998505,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243140274,2.56534705,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243140506,1.93619344,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243140729,1.96450206,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243140944,1.95345332,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243141167,1.46747479,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243141413,1.35996521,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243141631,0.8811096,59766.0,59765.0,0.001646]
["bitfinex","BTCUSD",1726243141857,0.0445146,59766.0,59765.0,0.069646]
["bitfinex","BTCUSD",1726243142069,0.2118336,59766.0,59765.0,1.169246]
["bitfinex","BTCUSD",1726243142295,0.0535146,59766.0,59765.0,1.336568]
["bitfinex","BTCUSD",1726243142537,0.0485146,59766.0,59765.0,1.169246]
["bitfinex","BTCUSD",1726243143039,0.0495146,59766.0,59765.0,1.170246]
["bitfinex","BTCUSD",1726243143279,0.0485146,59766.0,59765.0,1.169246]
["bitfinex","BTCUSD",1726243143494,0.0495146,59766.0,59765.0,1.170246]
["bitfinex","BTCUSD",1726243143712,0.0495146,59766.0,59765.0,1.337568]
["bitfinex","BTCUSD",1726243143927,0.0405146,59766.0,59765.0,1.672212]
["bitfinex","BTCUSD",1726243144386,0.0405146,59766.0,59765.0,1.475812]
["bitfinex","BTCUSD",1726243144387,0.0415146,59766.0,59765.0,1.475812]
["bitfinex","BTCUSD",1726243144847,0.0405146,59766.0,59765.0,1.475812]
["bitfinex","BTCUSD",1726243145110,0.0415146,59766.0,59765.0,1.475812]
["bitfinex","BTCUSD",1726243145577,0.0405146,59766.0,59765.0,1.474812]
["bitfinex","BTCUSD",1726243145796,0.0415146,59766.0,59765.0,1.478812]
["bitfinex","BTCUSD",1726243146046,0.0405146,59766.0,59765.0,1.474812]
["bitfinex","BTCUSD",1726243146291,0.0405146,59766.0,59765.0,1.140168]
["bitfinex","BTCUSD",1726243146512,0.0415146,59766.0,59765.0,0.976846]
["bitfinex","BTCUSD",1726243146769,0.0415146,59766.0,59765.0,1.144168]
["bitfinex","BTCUSD",1726243146995,0.0405146,59766.0,59765.0,1.478812]
["bitfinex","BTCUSD",1726243147220,0.0405146,59766.0,59765.0,0.972846]
["bitfinex","BTCUSD",1726243147481,0.0405146,59766.0,59762.0,0.334656]
["bitfinex","BTCUSD",1726243147482,0.23420271,59766.0,59755.0,0.3551]
["bitfinex","BTCUSD",1726243147719,0.23420271,59766.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243147720,0.334667,59761.0,59749.0,0.60602634]
["bitfinex","BTCUSD",1726243147943,0.18054743,59760.0,59752.0,0.334712]
["bitfinex","BTCUSD",1726243148158,0.01321143,59759.0,59756.0,0.167345]
["bitfinex","BTCUSD",1726243148378,0.01321143,59759.0,59753.0,0.334705]
["bitfinex","BTCUSD",1726243148379,0.01321143,59758.0,59753.0,0.334705]
["bitfinex","BTCUSD",1726243148615,0.167341,59758.0,59753.0,0.334705]
["bitfinex","BTCUSD",1726243148860,0.01328668,59757.0,59751.0,0.00334675]
["bitfinex","BTCUSD",1726243149088,0.01328668,59757.0,59737.0,0.1]
["bitfinex","BTCUSD",1726243149089,0.01328852,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1726243149588,0.01328852,59757.0,59756.0,1.019347]
["bitfinex","BTCUSD",1726243150291,0.005,59761.0,59760.0,1.251136]
["bitfinex","BTCUSD",1726243150535,4e-05,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243150763,4e-05,59766.0,59765.0,0.996522]
["bitfinex","BTCUSD",1726243151005,0.01325116,59766.0,59765.0,0.996522]
["bitfinex","BTCUSD",1726243151241,0.03950824,59766.0,59765.0,0.996522]
["bitfinex","BTCUSD",1726243151965,0.03950824,59766.0,59765.0,1.331166]
["bitfinex","BTCUSD",1726243152188,0.03950824,59766.0,59765.0,0.8292]
["bitfinex","BTCUSD",1726243152189,0.02629708,59766.0,59765.0,0.8292]
["bitfinex","BTCUSD",1726243152417,0.02629708,59766.0,59765.0,0.291122]
["bitfinex","BTCUSD",1726243152418,0.03942516,59766.0,59765.0,0.291122]
["bitfinex","BTCUSD",1726243152918,0.03942516,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726243153175,0.03942516,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1726243153402,0.03966302,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1726243153636,0.04066302,59766.0,59765.0,0.171322]
["bitfinex","BTCUSD",1726243154071,0.04066302,59766.0,59763.0,0.167325]
["bitfinex","BTCUSD",1726243154360,0.04066302,59766.0,59761.0,1.362465]
["bitfinex","BTCUSD",1726243154361,0.01336594,59765.0,59761.0,1.195131]
["bitfinex","BTCUSD",1726243154584,0.02729708,59766.0,59761.0,1.195131]
["bitfinex","BTCUSD",1726243154585,0.01336594,59764.0,59761.0,1.0278]
["bitfinex","BTCUSD",1726243154805,0.01336594,59763.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726243155060,0.01336594,59763.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726243155300,0.01336594,59763.0,59761.0,0.3454]
["bitfinex","BTCUSD",1726243155561,0.01336594,59763.0,59757.0,0.669372]
["bitfinex","BTCUSD",1726243155562,0.01336594,59762.0,59757.0,1.072784]
["bitfinex","BTCUSD",1726243155782,0.01336594,59762.0,59739.0,0.06]
["bitfinex","BTCUSD",1726243155783,0.20705405,59762.0,59752.0,0.334715]
["bitfinex","BTCUSD",1726243156005,0.19368811,59758.0,59752.0,0.3411]
["bitfinex","BTCUSD",1726243156227,0.19368811,59758.0,59748.0,0.3411]
["bitfinex","BTCUSD",1726243156228,0.19368811,59754.0,59748.0,0.3411]
["bitfinex","BTCUSD",1726243156463,0.19368811,59754.0,59744.0,0.138115]
["bitfinex","BTCUSD",1726243156687,0.19368811,59754.0,59744.0,0.305494]
["bitfinex","BTCUSD",1726243156899,0.167365,59750.0,59744.0,0.138115]
["bitfinex","BTCUSD",1726243157118,0.334722,59751.0,59744.0,0.138115]
["bitfinex","BTCUSD",1726243157337,0.167361,59751.0,59745.0,0.167376]
["bitfinex","BTCUSD",1726243157557,0.01336594,59750.0,59748.0,0.004]
["bitfinex","BTCUSD",1726243157774,0.01336594,59749.0,59748.0,0.004]
["bitfinex","BTCUSD",1726243158503,0.18073194,59749.0,59748.0,0.004]
["bitfinex","BTCUSD",1726243158946,0.18173194,59749.0,59748.0,0.004]
["bitfinex","BTCUSD",1726243159180,0.168366,59749.0,59745.0,0.167377]
["bitfinex","BTCUSD",1726243159419,0.01434269,59749.0,59744.0,0.142115]
["bitfinex","BTCUSD",1726243159636,0.01334269,59748.0,59746.0,0.167374]
["bitfinex","BTCUSD",1726243159881,0.01334269,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1726243160456,0.01334269,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1726243160545,0.01334269,59747.0,59745.0,0.334756]
["bitfinex","BTCUSD",1726243160787,0.01329005,59746.0,59745.0,0.502133]
["bitfinex","BTCUSD",1726243161007,0.01329005,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1726243161447,0.01329005,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1726243162157,0.01429005,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1726243162377,0.01429005,59746.0,59745.0,1.171646]
["bitfinex","BTCUSD",1726243162599,0.001,59746.0,59745.0,1.885746]
["bitfinex","BTCUSD",1726243162839,0.01529704,59746.0,59745.0,2.753102]
["bitfinex","BTCUSD",1726243163059,0.002,59746.0,59745.0,2.753102]
["bitfinex","BTCUSD",1726243163516,0.002,59746.0,59745.0,2.751102]
["bitfinex","BTCUSD",1726243163734,0.01439014,59746.0,59745.0,2.747102]
["bitfinex","BTCUSD",1726243163947,0.01339014,59746.0,59745.0,2.717102]
["bitfinex","BTCUSD",1726243164188,0.01339014,59746.0,59745.0,2.687102]
["bitfinex","BTCUSD",1726243164889,0.01439014,59746.0,59745.0,2.695102]
["bitfinex","BTCUSD",1726243165120,0.01439014,59746.0,59745.0,2.709102]
["bitfinex","BTCUSD",1726243165121,0.01539014,59746.0,59745.0,2.709102]
["bitfinex","BTCUSD",1726243165347,0.01439014,59746.0,59745.0,2.701102]
["bitfinex","BTCUSD",1726243165630,0.01439014,59746.0,59745.0,2.92079011]
["bitfinex","BTCUSD",1726243165856,0.01539014,59746.0,59745.0,2.93479011]
["bitfinex","BTCUSD",1726243166082,0.01526087,59746.0,59745.0,2.96479011]
["bitfinex","BTCUSD",1726243166312,0.01526087,59746.0,59745.0,2.95079011]
["bitfinex","BTCUSD",1726243166313,0.01426087,59746.0,59745.0,2.95079011]
["bitfinex","BTCUSD",1726243166526,0.01426087,59746.0,59745.0,2.96479011]
["bitfinex","BTCUSD",1726243166810,0.01426087,59746.0,59745.0,2.95079011]
["bitfinex","BTCUSD",1726243167262,0.01426087,59746.0,59745.0,2.96479011]
["bitfinex","BTCUSD",1726243167506,0.01326087,59746.0,59745.0,2.95679011]
["bitfinex","BTCUSD",1726243167742,0.05014529,59766.0,59765.0,0.83661]
["bitfinex","BTCUSD",1726243167743,4e-05,59766.0,59765.0,0.83661]
["bitfinex","BTCUSD",1726243167962,0.01332771,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1726243169073,0.01332771,59766.0,59765.0,1.16911]
["bitfinex","BTCUSD",1726243169342,0.01332771,59766.0,59765.0,1.517754]
["bitfinex","BTCUSD",1726243169560,0.01541836,59766.0,59765.0,1.525754]
["bitfinex","BTCUSD",1726243169804,0.01441836,59766.0,59765.0,1.511754]
["bitfinex","BTCUSD",1726243170026,0.01541836,59766.0,59765.0,1.525754]
["bitfinex","BTCUSD",1726243170245,0.01541836,59766.0,59765.0,1.511754]
["bitfinex","BTCUSD",1726243170732,0.04267469,59766.0,59765.0,1.525754]
["bitfinex","BTCUSD",1726243170958,0.362922,59778.0,59776.0,0.334582]
["bitfinex","BTCUSD",1726243171179,0.362922,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243171418,0.41194954,59778.0,59777.0,0.501864]
["bitfinex","BTCUSD",1726243171636,0.362922,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243171853,0.000822,59778.0,59777.0,0.83644]
["bitfinex","BTCUSD",1726243172066,0.000822,59778.0,59777.0,1.171016]
["bitfinex","BTCUSD",1726243172314,0.02707529,59778.0,59777.0,1.901692]
["bitfinex","BTCUSD",1726243172526,0.02807529,59778.0,59777.0,1.567116]
["bitfinex","BTCUSD",1726243172966,0.02907529,59778.0,59777.0,1.567116]
["bitfinex","BTCUSD",1726243173440,0.02807529,59778.0,59777.0,1.567116]
["bitfinex","BTCUSD",1726243173665,0.02907529,59778.0,59777.0,1.581116]
["bitfinex","BTCUSD",1726243174522,0.02807529,59778.0,59777.0,1.581116]
["bitfinex","BTCUSD",1726243174964,0.02807529,59778.0,59777.0,1.585116]
["bitfinex","BTCUSD",1726243175380,0.02807529,59778.0,59777.0,1.581116]
["bitfinex","BTCUSD",1726243175589,0.02807529,59778.0,59777.0,0.85044]
["bitfinex","BTCUSD",1726243175878,0.02811529,59778.0,59777.0,1.199016]
["bitfinex","BTCUSD",1726243177618,0.001862,59778.0,59777.0,1.199016]
["bitfinex","BTCUSD",1726243179148,0.001862,59778.0,59777.0,1.917516]
["bitfinex","BTCUSD",1726243180694,0.02811306,59778.0,59777.0,1.917516]
["bitfinex","BTCUSD",1726243181634,0.02811306,59778.0,59777.0,1.199016]
["bitfinex","BTCUSD",1726243182525,0.02811306,59778.0,59777.0,0.028]
["bitfinex","BTCUSD",1726243182526,0.96180117,59778.0,59777.0,0.028]
["bitfinex","BTCUSD",1726243182989,1.12908617,59778.0,59777.0,0.028]
["bitfinex","BTCUSD",1726243183196,0.76811306,59778.0,59777.0,0.028]
["bitfinex","BTCUSD",1726243183466,0.89486311,59782.0,59777.0,0.028]
["bitfinex","BTCUSD",1726243183467,0.04999157,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1726243183653,0.000823,59791.0,59785.0,0.83633]
["bitfinex","BTCUSD",1726243183654,0.000823,59791.0,59790.0,0.96826]
["bitfinex","BTCUSD",1726243183869,0.000823,59791.0,59790.0,2.423268]
["bitfinex","BTCUSD",1726243184085,0.01423669,59791.0,59790.0,2.423268]
["bitfinex","BTCUSD",1726243184319,0.01423669,59791.0,59790.0,2.421268]
["bitfinex","BTCUSD",1726243185014,0.01423669,59791.0,59790.0,2.61695611]
["bitfinex","BTCUSD",1726243185254,0.000823,59791.0,59790.0,2.63095611]
["bitfinex","BTCUSD",1726243185482,0.001823,59791.0,59790.0,2.63095611]
["bitfinex","BTCUSD",1726243185955,0.000823,59791.0,59790.0,1.170764]
["bitfinex","BTCUSD",1726243186193,0.000823,59791.0,59790.0,1.184764]
["bitfinex","BTCUSD",1726243186441,0.01525564,59791.0,59790.0,0.85026]
["bitfinex","BTCUSD",1726243186655,0.01525564,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243186883,0.01525564,59791.0,59790.0,0.529756]
["bitfinex","BTCUSD",1726243187169,0.01525564,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243187170,0.19551111,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243187403,0.61418988,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1726243187646,0.75519275,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1726243187847,0.75519275,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243188077,1.08969075,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243188321,0.75419275,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726243188533,0.75419275,59791.0,59776.0,0.334581]
["bitfinex","BTCUSD",1726243188534,0.167275,59782.0,59775.0,0.334586]
["bitfinex","BTCUSD",1726243188757,0.94544175,59791.0,59777.0,0.334575]
["bitfinex","BTCUSD",1726243188758,0.74003264,59781.0,59777.0,0.334575]
["bitfinex","BTCUSD",1726243188982,0.01343264,59780.0,59779.0,0.167281]
["bitfinex","BTCUSD",1726243189239,0.01343264,59780.0,59775.0,0.334586]
["bitfinex","BTCUSD",1726243189494,0.01343264,59780.0,59776.0,0.33458]
["bitfinex","BTCUSD",1726243189714,0.7266,59781.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726243189715,0.01343264,59779.0,59778.0,0.167284]
["bitfinex","BTCUSD",1726243189931,0.01343264,59779.0,59778.0,0.501855]
["bitfinex","BTCUSD",1726243190154,0.01343264,59779.0,59777.0,0.167286]
["bitfinex","BTCUSD",1726243190417,0.7266,59781.0,59778.0,0.167285]
["bitfinex","BTCUSD",1726243190630,0.7266,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1726243190861,0.73988623,59781.0,59778.0,0.334569]
["bitfinex","BTCUSD",1726243191117,0.01328623,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1726243191539,0.01328623,59780.0,59778.0,0.014]
["bitfinex","BTCUSD",1726243191749,0.001,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243191957,0.01426363,59780.0,59779.0,0.008]
["bitfinex","BTCUSD",1726243192422,0.01326363,59780.0,59778.0,0.167285]
["bitfinex","BTCUSD",1726243192663,0.01326363,59779.0,59778.0,0.175285]
["bitfinex","BTCUSD",1726243192867,0.01321084,59779.0,59778.0,0.175285]
["bitfinex","BTCUSD",1726243193098,0.01321084,59779.0,59778.0,0.509856]
["bitfinex","BTCUSD",1726243193306,0.01321084,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1726243193569,0.54159284,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1726243193782,0.37431084,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1726243194015,0.37431084,59779.0,59776.0,0.167291]
["bitfinex","BTCUSD",1726243194261,0.01321084,59778.0,59777.0,0.167286]
["bitfinex","BTCUSD",1726243194520,0.01321084,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243194767,0.01321084,59778.0,59777.0,1.171016]
["bitfinex","BTCUSD",1726243194988,0.01321084,59778.0,59777.0,3.38627059]
["bitfinex","BTCUSD",1726243195219,0.02625167,59781.0,59780.0,1.27296]
["bitfinex","BTCUSD",1726243195465,0.03949632,59781.0,59780.0,1.62881666]
["bitfinex","BTCUSD",1726243195702,0.03949632,59781.0,59780.0,1.96337666]
["bitfinex","BTCUSD",1726243195932,0.03949632,59781.0,59780.0,1.62681666]
["bitfinex","BTCUSD",1726243196174,0.02625167,59781.0,59780.0,1.60552]
["bitfinex","BTCUSD",1726243196418,0.03951912,59781.0,59780.0,1.60552]
["bitfinex","BTCUSD",1726243197572,0.01326745,59781.0,59780.0,1.95408]
["bitfinex","BTCUSD",1726243197817,0.01326745,59781.0,59780.0,1.98408]
["bitfinex","BTCUSD",1726243198067,0.000823,59791.0,59780.0,1.98408]
["bitfinex","BTCUSD",1726243198068,0.000823,59791.0,59790.0,1.170764]
["bitfinex","BTCUSD",1726243198309,0.01402064,59791.0,59790.0,1.170764]
["bitfinex","BTCUSD",1726243198553,0.000823,59791.0,59790.0,1.505268]
["bitfinex","BTCUSD",1726243198773,0.01402184,59791.0,59790.0,1.505268]
["bitfinex","BTCUSD",1726243199428,0.02721991,59791.0,59790.0,2.247568]
["bitfinex","BTCUSD",1726243199658,0.01402107,59791.0,59790.0,2.469968]
["bitfinex","BTCUSD",1726243199879,0.027285,59791.0,59790.0,2.483968]
["bitfinex","BTCUSD",1726243200159,0.027285,59791.0,59790.0,1.727668]
["bitfinex","BTCUSD",1726243200160,0.000823,59791.0,59790.0,1.727668]
["bitfinex","BTCUSD",1726243201285,0.02655148,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1726243202235,0.02655148,59791.0,59790.0,1.312764]
["bitfinex","BTCUSD",1726243202457,0.03986598,59791.0,59790.0,1.312764]
["bitfinex","BTCUSD",1726243202694,0.03986598,59791.0,59790.0,1.298764]
["bitfinex","BTCUSD",1726243203182,0.03121598,59791.0,59790.0,1.284764]
["bitfinex","BTCUSD",1726243203398,0.03121598,59791.0,59790.0,1.298764]
["bitfinex","BTCUSD",1726243203624,0.01790148,59791.0,59790.0,1.993764]
["bitfinex","BTCUSD",1726243203855,0.01790148,59791.0,59790.0,2.328268]
["bitfinex","BTCUSD",1726243204101,0.00925148,59791.0,59790.0,2.692772]
["bitfinex","BTCUSD",1726243204323,0.02579799,59791.0,59790.0,2.7297759]
["bitfinex","BTCUSD",1726243204546,0.01675314,59799.0,59798.0,1.270606]
["bitfinex","BTCUSD",1726243204776,0.02512946,59799.0,59798.0,2.782324]
["bitfinex","BTCUSD",1726243204996,0.01675314,59799.0,59798.0,2.8353279]
["bitfinex","BTCUSD",1726243205223,0.002199,59800.0,59799.0,1.360585]
["bitfinex","BTCUSD",1726243205458,0.002199,59800.0,59799.0,3.47523152]
["bitfinex","BTCUSD",1726243206134,0.003967,59807.0,59806.0,3.13601701]
["bitfinex","BTCUSD",1726243206353,0.003967,59807.0,59806.0,3.15710453]
["bitfinex","BTCUSD",1726243206539,0.003967,59807.0,59806.0,3.49151853]
["bitfinex","BTCUSD",1726243206807,0.003967,59807.0,59806.0,3.44151853]
["bitfinex","BTCUSD",1726243207507,0.003967,59807.0,59806.0,1.252449]
["bitfinex","BTCUSD",1726243207732,0.003967,59807.0,59806.0,1.166449]
["bitfinex","BTCUSD",1726243207955,0.003967,59807.0,59806.0,1.500863]
["bitfinex","BTCUSD",1726243208409,0.003967,59807.0,59806.0,2.302563]
["bitfinex","BTCUSD",1726243208633,0.003967,59807.0,59806.0,2.680977]
["bitfinex","BTCUSD",1726243208861,0.003967,59807.0,59806.0,2.73183381]
["bitfinex","BTCUSD",1726243209053,0.003967,59807.0,59806.0,3.07524781]
["bitfinex","BTCUSD",1726243209279,0.000823,59818.0,59817.0,1.604588]
["bitfinex","BTCUSD",1726243209520,0.000823,59818.0,59817.0,3.31227716]
["bitfinex","BTCUSD",1726243209719,0.000823,59818.0,59817.0,3.70663016]
["bitfinex","BTCUSD",1726243209956,0.000823,59827.0,59826.0,3.36360301]
["bitfinex","BTCUSD",1726243210192,0.000823,59827.0,59826.0,2.69499901]
["bitfinex","BTCUSD",1726243210433,0.000823,59827.0,59826.0,0.835755]
["bitfinex","BTCUSD",1726243210658,0.01486704,59827.0,59826.0,0.835755]
["bitfinex","BTCUSD",1726243210886,0.01486704,59827.0,59826.0,2.013955]
["bitfinex","BTCUSD",1726243211117,0.01486704,59827.0,59826.0,2.28029501]
["bitfinex","BTCUSD",1726243211351,0.01486704,59827.0,59826.0,2.94889901]
["bitfinex","BTCUSD",1726243211576,0.01486704,59827.0,59826.0,0.935755]
["bitfinex","BTCUSD",1726243211931,0.01486704,59827.0,59822.0,0.334324]
["bitfinex","BTCUSD",1726243212196,0.02622735,59827.0,59825.0,0.167153]
["bitfinex","BTCUSD",1726243212404,0.02622735,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1726243212648,0.02622735,59827.0,59811.0,0.25092634]
["bitfinex","BTCUSD",1726243212649,0.03,59824.0,59817.0,0.348352]
["bitfinex","BTCUSD",1726243212889,0.032,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1726243213122,0.032,59824.0,59823.0,0.835797]
["bitfinex","BTCUSD",1726243213381,0.02622735,59827.0,59824.0,0.501469]
["bitfinex","BTCUSD",1726243213382,0.03,59825.0,59824.0,0.501469]
["bitfinex","BTCUSD",1726243213848,0.02622735,59827.0,59826.0,0.835755]
["bitfinex","BTCUSD",1726243214080,0.02622735,59827.0,59826.0,1.170057]
["bitfinex","BTCUSD",1726243214325,0.02622735,59827.0,59826.0,1.504359]
["bitfinex","BTCUSD",1726243214762,0.02622735,59827.0,59826.0,1.170057]
["bitfinex","BTCUSD",1726243214990,0.02622735,59827.0,59826.0,1.504359]
["bitfinex","BTCUSD",1726243215217,0.02622735,59827.0,59826.0,1.170057]
["bitfinex","BTCUSD",1726243215655,0.02622735,59827.0,59826.0,1.504359]
["bitfinex","BTCUSD",1726243216385,4e-05,59830.0,59829.0,1.270001]
["bitfinex","BTCUSD",1726243216891,4e-05,59830.0,59829.0,1.604287]
["bitfinex","BTCUSD",1726243217128,4e-05,59830.0,59829.0,2.62041713]
["bitfinex","BTCUSD",1726243217370,4e-05,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1726243217616,4e-05,59830.0,59829.0,0.835715]
["bitfinex","BTCUSD",1726243217829,4e-05,59830.0,59829.0,1.43634101]
["bitfinex","BTCUSD",1726243218060,4e-05,59830.0,59829.0,1.87062701]
["bitfinex","BTCUSD",1726243218289,4e-05,59830.0,59829.0,1.89221713]
["bitfinex","BTCUSD",1726243218529,4e-05,59830.0,59829.0,3.04340313]
["bitfinex","BTCUSD",1726243218777,4e-05,59830.0,59829.0,2.67911713]
["bitfinex","BTCUSD",1726243218990,4e-05,59830.0,59829.0,3.04140313]
["bitfinex","BTCUSD",1726243219218,4e-05,59830.0,59829.0,2.69311713]
["bitfinex","BTCUSD",1726243219478,4e-05,59830.0,59829.0,2.00511713]
["bitfinex","BTCUSD",1726243219719,4e-05,59830.0,59829.0,1.618287]
["bitfinex","BTCUSD",1726243219935,4e-05,59830.0,59829.0,2.26982731]
["bitfinex","BTCUSD",1726243220180,4e-05,59830.0,59829.0,3.37522731]
["bitfinex","BTCUSD",1726243220400,4e-05,59830.0,59829.0,3.39122731]
["bitfinex","BTCUSD",1726243220644,4e-05,59830.0,59829.0,3.40522731]
["bitfinex","BTCUSD",1726243220877,4e-05,59830.0,59829.0,3.39622731]
["bitfinex","BTCUSD",1726243221358,0.000823,59838.0,59835.0,0.03]
["bitfinex","BTCUSD",1726243221611,0.000823,59838.0,59837.0,2.70352401]
["bitfinex","BTCUSD",1726243221852,0.000823,59838.0,59837.0,2.72562775]
["bitfinex","BTCUSD",1726243222105,0.000823,59838.0,59837.0,3.05986875]
["bitfinex","BTCUSD",1726243222343,0.09534504,59842.0,59841.0,1.169766]
["bitfinex","BTCUSD",1726243222573,0.0032691,59850.0,59849.0,0.601261]
["bitfinex","BTCUSD",1726243222800,0.0032691,59850.0,59849.0,1.269719]
["bitfinex","BTCUSD",1726243223027,0.0032691,59850.0,59849.0,1.603893]
["bitfinex","BTCUSD",1726243223276,0.0032691,59850.0,59849.0,2.598193]
["bitfinex","BTCUSD",1726243223513,0.0032691,59850.0,59849.0,2.95858098]
["bitfinex","BTCUSD",1726243223741,0.0032691,59850.0,59849.0,2.902367]
["bitfinex","BTCUSD",1726243223971,0.0032691,59850.0,59849.0,2.582193]
["bitfinex","BTCUSD",1726243224200,0.0032691,59850.0,59849.0,2.568193]
["bitfinex","BTCUSD",1726243224433,0.0032691,59850.0,59849.0,2.62440698]
["bitfinex","BTCUSD",1726243224657,0.0032691,59850.0,59849.0,2.63840698]
["bitfinex","BTCUSD",1726243224881,0.0032691,59850.0,59849.0,2.95858098]
["bitfinex","BTCUSD",1726243225110,0.0032691,59850.0,59849.0,2.63840698]
["bitfinex","BTCUSD",1726243225342,0.0032691,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243225815,0.0032691,59850.0,59849.0,1.617893]
["bitfinex","BTCUSD",1726243226043,0.0032691,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243226702,0.0032691,59850.0,59849.0,1.68810698]
["bitfinex","BTCUSD",1726243227192,0.0032691,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243227424,0.0032691,59850.0,59849.0,1.68810698]
["bitfinex","BTCUSD",1726243227890,0.0169802,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243228604,0.0032691,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243228827,0.01694659,59850.0,59849.0,1.631893]
["bitfinex","BTCUSD",1726243229055,0.04694659,59850.0,59849.0,1.197719]
["bitfinex","BTCUSD",1726243229516,0.04694659,59850.0,59849.0,0.195197]
["bitfinex","BTCUSD",1726243229766,0.04694659,59850.0,59849.0,0.863545]
["bitfinex","BTCUSD",1726243230003,0.04894659,59850.0,59849.0,0.863545]
["bitfinex","BTCUSD",1726243230262,0.01694659,59850.0,59849.0,1.531893]
["bitfinex","BTCUSD",1726243230501,0.01694659,59850.0,59849.0,1.183719]
["bitfinex","BTCUSD",1726243230733,0.74034659,59850.0,59849.0,0.849545]
["bitfinex","BTCUSD",1726243231012,1.11244659,59850.0,59849.0,0.00011]
["bitfinex","BTCUSD",1726243231250,1.11444659,59850.0,59849.0,0.01411]
["bitfinex","BTCUSD",1726243231706,1.1007691,59850.0,59849.0,0.02811]
["bitfinex","BTCUSD",1726243231938,1.11401606,59850.0,59849.0,0.02811]
["bitfinex","BTCUSD",1726243232174,1.11401606,59850.0,59849.0,0.01411]
["bitfinex","BTCUSD",1726243232402,1.11401606,59850.0,59849.0,0.02811]
["bitfinex","BTCUSD",1726243232403,1.14105993,59850.0,59849.0,0.02811]
["bitfinex","BTCUSD",1726243232625,1.14105993,59850.0,59849.0,0.01411]
["bitfinex","BTCUSD",1726243232856,1.97647993,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243233103,1.64231193,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243233357,1.97647993,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243233632,1.97647993,59850.0,59849.0,0.01411]
["bitfinex","BTCUSD",1726243233856,1.64231193,59850.0,59849.0,0.01411]
["bitfinex","BTCUSD",1726243234095,1.64231193,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243234096,1.97647993,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243234337,1.97647993,59850.0,59849.0,0.00711]
["bitfinex","BTCUSD",1726243234569,1.97647993,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243234830,1.64231193,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243235067,1.97647993,59850.0,59849.0,0.02111]
["bitfinex","BTCUSD",1726243235518,1.97647993,59850.0,59838.0,0.33423]
["bitfinex","BTCUSD",1726243235519,0.032,59839.0,59838.0,0.33423]
["bitfinex","BTCUSD",1726243235763,1.1189,59839.0,59838.0,0.501347]
["bitfinex","BTCUSD",1726243235984,0.032,59837.0,59836.0,0.501364]
["bitfinex","BTCUSD",1726243236274,0.03,59832.0,59831.0,0.501411]
["bitfinex","BTCUSD",1726243236506,0.03,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1726243236507,0.04313077,59832.0,59831.0,0.835685]
["bitfinex","BTCUSD",1726243236739,0.03,59829.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243236969,0.38913077,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1726243237192,0.38913077,59828.0,59827.0,0.835742]
["bitfinex","BTCUSD",1726243237411,0.41913077,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1726243237639,0.199148,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243237867,1.65957577,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243238088,1.99387277,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243238316,2.01687277,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243238539,2.18811298,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243238798,2.18528915,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243239039,2.51958615,59827.0,59826.0,0.001644]
["bitfinex","BTCUSD",1726243239283,2.51958615,59827.0,59810.0,0.167196]
["bitfinex","BTCUSD",1726243239284,1.0737,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1726243239753,1.11413743,59811.0,59810.0,0.501588]
["bitfinex","BTCUSD",1726243240000,1.11413743,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1726243240249,0.04043743,59811.0,59810.0,1.170372]
["bitfinex","BTCUSD",1726243240490,0.04343743,59811.0,59810.0,1.183372]
["bitfinex","BTCUSD",1726243240750,0.01426126,59811.0,59810.0,1.78410401]
["bitfinex","BTCUSD",1726243240976,0.02623668,59829.0,59822.0,0.835812]
["bitfinex","BTCUSD",1726243240977,0.02717617,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1726243241233,0.02623668,59829.0,59810.0,0.44438129]
["bitfinex","BTCUSD",1726243241234,0.05341285,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1726243241457,0.05341285,59829.0,59828.0,0.835727]
["bitfinex","BTCUSD",1726243241706,0.02623668,59829.0,59828.0,1.170018]
["bitfinex","BTCUSD",1726243242914,0.02723668,59829.0,59828.0,1.184018]
["bitfinex","BTCUSD",1726243243389,0.02623668,59829.0,59828.0,1.170018]
["bitfinex","BTCUSD",1726243243857,0.02723668,59829.0,59828.0,1.184018]
["bitfinex","BTCUSD",1726243244344,0.02723668,59829.0,59828.0,1.518309]
["bitfinex","BTCUSD",1726243244566,0.02823668,59829.0,59828.0,2.25705801]
["bitfinex","BTCUSD",1726243244793,0.02823668,59829.0,59828.0,2.59134901]
["bitfinex","BTCUSD",1726243245018,0.02623668,59829.0,59828.0,2.56499301]
["bitfinex","BTCUSD",1726243245267,0.02723668,59829.0,59828.0,1.619953]
["bitfinex","BTCUSD",1726243245508,0.02623668,59829.0,59828.0,1.285662]
["bitfinex","BTCUSD",1726243245994,0.02623668,59829.0,59828.0,1.271662]
["bitfinex","BTCUSD",1726243245995,0.02823668,59829.0,59828.0,1.271662]
["bitfinex","BTCUSD",1726243246235,0.05541285,59829.0,59828.0,0.182789]
["bitfinex","BTCUSD",1726243246733,0.05541285,59829.0,59828.0,0.50308]
["bitfinex","BTCUSD",1726243246955,0.05641285,59829.0,59828.0,0.851371]
["bitfinex","BTCUSD",1726243247194,0.05541285,59829.0,59828.0,0.851371]
["bitfinex","BTCUSD",1726243247431,0.05541285,59829.0,59828.0,0.182789]
["bitfinex","BTCUSD",1726243247648,0.03017617,59829.0,59828.0,0.865371]
["bitfinex","BTCUSD",1726243248355,0.03017617,59829.0,59828.0,0.015644]
["bitfinex","BTCUSD",1726243248605,0.03017617,59829.0,59828.0,0.196789]
["bitfinex","BTCUSD",1726243248847,0.03017617,59829.0,59828.0,0.53108]
["bitfinex","BTCUSD",1726243250204,0.03017617,59829.0,59828.0,0.196789]
["bitfinex","BTCUSD",1726243250661,1.9292764,59829.0,59828.0,0.029644]
["bitfinex","BTCUSD",1726243250664,2.2635624,59829.0,59828.0,0.029644]
["bitfinex","BTCUSD",1726243250882,1.13877617,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726243251338,1.13877617,59819.0,59816.0,0.334354]
["bitfinex","BTCUSD",1726243251339,0.02717617,59817.0,59816.0,0.167177]
["bitfinex","BTCUSD",1726243251555,0.02717617,59817.0,59816.0,0.501535]
["bitfinex","BTCUSD",1726243251779,0.02717617,59817.0,59813.0,0.33437]
["bitfinex","BTCUSD",1726243252006,0.02717617,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726243252259,0.7,59817.0,59793.0,0.25071663]
["bitfinex","BTCUSD",1726243252260,0.002,59804.0,59793.0,0.25071663]
["bitfinex","BTCUSD",1726243252495,0.02717617,59800.0,59793.0,0.25071663]
["bitfinex","BTCUSD",1726243252719,0.02717617,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1726243253097,0.02717617,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1726243253274,0.02717617,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1726243253489,0.05541617,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1726243253713,0.02624,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1726243253942,0.02624,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1726243254404,0.702,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1726243254623,0.7,59817.0,59816.0,0.835895]
["bitfinex","BTCUSD",1726243254832,0.72717617,59817.0,59816.0,1.170253]
["bitfinex","BTCUSD",1726243255030,0.7393344,59817.0,59816.0,1.504611]
["bitfinex","BTCUSD",1726243255252,0.0393344,59817.0,59816.0,1.504611]
["bitfinex","BTCUSD",1726243255478,0.0393344,59817.0,59816.0,1.961969]
["bitfinex","BTCUSD",1726243255657,0.02717617,59831.0,59830.0,0.50142]
["bitfinex","BTCUSD",1726243255875,0.74031223,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1726243256098,0.76853962,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1726243256531,0.76853962,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1726243256532,0.06853962,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1726243256761,0.06653962,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1726243256960,0.06653962,59831.0,59830.0,1.18398]
["bitfinex","BTCUSD",1726243257183,0.04039485,59831.0,59830.0,1.51826]
["bitfinex","BTCUSD",1726243257373,0.04039485,59831.0,59830.0,1.18398]
["bitfinex","BTCUSD",1726243257639,0.01416746,59831.0,59830.0,1.18398]
["bitfinex","BTCUSD",1726243258380,0.01416746,59831.0,59830.0,2.29886]
["bitfinex","BTCUSD",1726243258381,0.01316746,59831.0,59830.0,2.29886]
["bitfinex","BTCUSD",1726243258603,0.01416746,59831.0,59830.0,2.28486]
["bitfinex","BTCUSD",1726243258807,0.01252778,59831.0,59830.0,2.29886]
["bitfinex","BTCUSD",1726243259037,0.01252778,59831.0,59830.0,1.96458]
["bitfinex","BTCUSD",1726243259499,0.01252778,59831.0,59830.0,2.28486]
["bitfinex","BTCUSD",1726243259963,0.01252778,59831.0,59830.0,2.29886]
["bitfinex","BTCUSD",1726243260161,0.01152778,59831.0,59830.0,2.29886]
["bitfinex","BTCUSD",1726243260363,0.01252778,59831.0,59830.0,2.30586]
["bitfinex","BTCUSD",1726243260567,0.03875372,59831.0,59830.0,2.30586]
["bitfinex","BTCUSD",1726243260801,0.03875372,59831.0,59830.0,1.27698]
["bitfinex","BTCUSD",1726243261002,0.03775372,59831.0,59830.0,0.9357]
["bitfinex","BTCUSD",1726243261221,0.03775372,59831.0,59830.0,1.26998]
["bitfinex","BTCUSD",1726243261441,0.03875372,59831.0,59830.0,1.61126]
["bitfinex","BTCUSD",1726243261659,0.03775372,59831.0,59830.0,1.93854]
["bitfinex","BTCUSD",1726243261868,0.03775372,59831.0,59830.0,1.60426]
["bitfinex","BTCUSD",1726243262095,0.03875372,59831.0,59830.0,1.62526]
["bitfinex","BTCUSD",1726243262998,0.03875372,59831.0,59830.0,1.61126]
["bitfinex","BTCUSD",1726243263208,0.02722594,59831.0,59830.0,1.61126]
["bitfinex","BTCUSD",1726243263467,0.02722594,59831.0,59830.0,1.61826]
["bitfinex","BTCUSD",1726243263468,0.02622594,59831.0,59830.0,1.61826]
["bitfinex","BTCUSD",1726243263884,0.02722594,59831.0,59830.0,1.62526]
["bitfinex","BTCUSD",1726243264098,0.02722594,59831.0,59830.0,1.60426]
["bitfinex","BTCUSD",1726243264099,0.02622594,59831.0,59830.0,1.60426]
["bitfinex","BTCUSD",1726243264308,0.02622594,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1726243264512,0.05340211,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1726243264714,0.02722594,59831.0,59830.0,1.17698]
["bitfinex","BTCUSD",1726243264952,0.02622594,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1726243265160,0.02722594,59831.0,59830.0,1.17698]
["bitfinex","BTCUSD",1726243265377,0.02722594,59831.0,59830.0,1.51126]
["bitfinex","BTCUSD",1726243266266,0.02722594,59831.0,59830.0,2.63156]
["bitfinex","BTCUSD",1726243266689,0.02622594,59831.0,59830.0,2.63856]
["bitfinex","BTCUSD",1726243267149,0.02722594,59831.0,59830.0,2.63056]
["bitfinex","BTCUSD",1726243267373,0.02622594,59831.0,59830.0,2.62456]
["bitfinex","BTCUSD",1726243267591,0.02917617,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726243267592,0.002,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1726243267827,0.002,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1726243268010,0.002,59838.0,59837.0,1.169843]
["bitfinex","BTCUSD",1726243268221,0.02917617,59840.0,59837.0,1.002723]
["bitfinex","BTCUSD",1726243268481,0.02917617,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726243268693,0.02917617,59840.0,59839.0,0.501345]
["bitfinex","BTCUSD",1726243268945,0.003967,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1726243269155,0.003967,59843.0,59842.0,1.169745]
["bitfinex","BTCUSD",1726243269362,0.003967,59843.0,59842.0,1.503958]
["bitfinex","BTCUSD",1726243270519,0.003967,59843.0,59842.0,1.952171]
["bitfinex","BTCUSD",1726243270734,0.004967,59843.0,59842.0,1.958171]
["bitfinex","BTCUSD",1726243270989,0.004967,59843.0,59842.0,1.952171]
["bitfinex","BTCUSD",1726243271211,0.005967,59843.0,59842.0,1.944171]
["bitfinex","BTCUSD",1726243271662,0.003967,59843.0,59842.0,1.938171]
["bitfinex","BTCUSD",1726243271928,0.003967,59843.0,59842.0,1.603958]
["bitfinex","BTCUSD",1726243272144,0.004967,59843.0,59842.0,1.944171]
["bitfinex","BTCUSD",1726243272367,0.004967,59843.0,59842.0,1.609958]
["bitfinex","BTCUSD",1726243273294,0.004967,59843.0,59842.0,1.958171]
["bitfinex","BTCUSD",1726243273581,0.004967,59843.0,59833.0,0.34682398]
["bitfinex","BTCUSD",1726243273582,0.0937,59831.0,59804.0,0.05059779]
["bitfinex","BTCUSD",1726243273857,0.25580974,59842.0,59791.0,0.46827875]
["bitfinex","BTCUSD",1726243273858,0.83623,59792.0,59791.0,0.46827875]
["bitfinex","BTCUSD",1726243274119,2.30739017,59792.0,59791.0,0.44079137]
["bitfinex","BTCUSD",1726243274377,2.30739017,59792.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243274378,0.27945317,59781.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243274592,1.96344718,59781.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243274816,2.45971317,59781.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243275266,2.57257875,59781.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243275517,2.47659368,59781.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243275733,0.92743118,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243275976,0.94056055,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243276220,0.70047823,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243276440,0.36386823,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243276930,1.03308823,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243277150,1.06308823,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243277383,1.06144855,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243277621,0.10030554,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243277881,0.10830554,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243278552,0.09517617,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243278809,0.94523031,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243279050,0.94623031,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243279306,0.61062031,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243279536,0.60362031,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243279779,0.92370117,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243279992,0.93813512,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243280454,0.93713512,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243281882,1.27274512,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243282103,1.25931117,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243282326,1.29904249,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243282834,0.96443518,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243283058,0.96525818,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243283312,0.96518275,59771.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726243283571,0.96518275,59771.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726243283572,0.71210717,59769.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726243283817,0.89381317,59763.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243284061,0.01340159,59768.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243284062,1.28168217,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243284542,1.2849488,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243284777,0.9502328,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243285234,0.6155168,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243285477,0.9502328,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243285695,1.2849488,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243286390,0.9502328,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243286627,1.2849488,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243287114,0.9502328,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243287623,0.0834428,59752.0,59744.0,0.005615]
["bitfinex","BTCUSD",1726243287841,0.02717617,59752.0,59747.0,0.44854811]
["bitfinex","BTCUSD",1726243288326,0.02717617,59752.0,59746.0,0.167373]
["bitfinex","BTCUSD",1726243288569,0.02717617,59751.0,59746.0,0.167373]
["bitfinex","BTCUSD",1726243288805,0.02717617,59751.0,59745.0,0.001646]
["bitfinex","BTCUSD",1726243289356,0.06,59755.0,59749.0,0.334729]
["bitfinex","BTCUSD",1726243289357,0.02717617,59755.0,59749.0,0.334729]
["bitfinex","BTCUSD",1726243289604,0.02717617,59767.0,59762.0,0.33466]
["bitfinex","BTCUSD",1726243289842,0.02717617,59767.0,59761.0,0.334664]
["bitfinex","BTCUSD",1726243290055,0.02717617,59767.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726243290307,0.02717617,59767.0,59761.0,0.44854811]
["bitfinex","BTCUSD",1726243290542,0.02717617,59767.0,59761.0,0.61587911]
["bitfinex","BTCUSD",1726243290760,0.02717617,59767.0,59761.0,0.44854811]
["bitfinex","BTCUSD",1726243291005,0.0262553,59766.0,59761.0,0.44854811]
["bitfinex","BTCUSD",1726243291505,0.0262553,59766.0,59762.0,0.334659]
["bitfinex","BTCUSD",1726243291750,0.0262553,59766.0,59764.0,0.167323]
["bitfinex","BTCUSD",1726243291961,0.0262553,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726243292193,0.0262553,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243292384,0.0262553,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726243292870,0.0262553,59766.0,59763.0,0.334654]
["bitfinex","BTCUSD",1726243293122,0.0262553,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243293343,0.0262553,59766.0,59763.0,0.334654]
["bitfinex","BTCUSD",1726243293561,0.0262553,59766.0,59763.0,0.167326]
["bitfinex","BTCUSD",1726243293780,0.0262553,59766.0,59761.0,0.44854811]
["bitfinex","BTCUSD",1726243294057,0.0262553,59766.0,59762.0,0.334658]
["bitfinex","BTCUSD",1726243294281,0.0262553,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243295042,0.0262553,59766.0,59765.0,1.21325598]
["bitfinex","BTCUSD",1726243295291,0.000824,59766.0,59765.0,2.59787421]
["bitfinex","BTCUSD",1726243295760,0.000824,59766.0,59765.0,2.57654398]
["bitfinex","BTCUSD",1726243295979,0.000824,59766.0,59765.0,2.24189998]
["bitfinex","BTCUSD",1726243296235,0.000824,59766.0,59764.0,0.167324]
["bitfinex","BTCUSD",1726243296469,0.000824,59766.0,59759.0,0.3829]
["bitfinex","BTCUSD",1726243296708,0.000824,59766.0,59760.0,0.33467]
["bitfinex","BTCUSD",1726243296903,0.000824,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1726243297156,0.02625503,59765.0,59759.0,0.3829]
["bitfinex","BTCUSD",1726243297406,0.02625503,59765.0,59752.0,0.44854811]
["bitfinex","BTCUSD",1726243297407,0.03,59764.0,59752.0,0.44854811]
["bitfinex","BTCUSD",1726243297652,0.03,59764.0,59759.0,0.334673]
["bitfinex","BTCUSD",1726243297887,0.03,59764.0,59762.0,0.167328]
["bitfinex","BTCUSD",1726243298121,0.03,59764.0,59760.0,0.334671]
["bitfinex","BTCUSD",1726243298589,0.03,59764.0,59741.0,0.00282383]
["bitfinex","BTCUSD",1726243298590,0.000824,59766.0,59761.0,0.334665]
["bitfinex","BTCUSD",1726243298793,0.000824,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243299014,0.000824,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1726243300367,0.000824,59766.0,59758.0,0.44854811]
["bitfinex","BTCUSD",1726243300581,0.04113176,59766.0,59765.0,0.501966]
["bitfinex","BTCUSD",1726243300793,0.04113176,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1726243301046,0.04113176,59766.0,59757.0,0.334684]
["bitfinex","BTCUSD",1726243301254,0.04113176,59766.0,59747.0,0.7339]
["bitfinex","BTCUSD",1726243301255,0.02717617,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1726243301482,0.06369233,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726243301734,0.06369233,59760.0,59758.0,0.334683]
["bitfinex","BTCUSD",1726243301735,0.02717617,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1726243301963,0.02717617,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1726243302195,0.04122366,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1726243302438,0.06370029,59761.0,59760.0,0.83668]
["bitfinex","BTCUSD",1726243302672,0.08995775,59761.0,59760.0,0.83668]
["bitfinex","BTCUSD",1726243303122,0.09044133,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1726243303374,0.08717617,59759.0,59755.0,0.334696]
["bitfinex","BTCUSD",1726243303606,0.08717617,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1726243303840,0.08717617,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1726243303841,0.12429552,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1726243304097,0.06429552,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1726243304368,0.06429552,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1726243305097,0.06429552,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1726243305573,0.06429552,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1726243306033,0.02717617,59756.0,59755.0,0.502047]
["bitfinex","BTCUSD",1726243306246,0.06429552,59756.0,59755.0,0.502047]
["bitfinex","BTCUSD",1726243306459,0.06420899,59756.0,59755.0,0.502047]
["bitfinex","BTCUSD",1726243306899,0.12420899,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1726243307142,0.12420899,59756.0,59747.0,0.334741]
["bitfinex","BTCUSD",1726243307366,0.3681,59757.0,59746.0,0.001648]
["bitfinex","BTCUSD",1726243307367,0.12420899,59755.0,59751.0,0.167359]
["bitfinex","BTCUSD",1726243307603,0.12420899,59755.0,59746.0,0.001648]
["bitfinex","BTCUSD",1726243307604,0.79247617,59747.0,59746.0,0.001648]
["bitfinex","BTCUSD",1726243307839,0.82950899,59747.0,59746.0,0.001648]
["bitfinex","BTCUSD",1726243308118,0.03,59746.0,59745.0,0.000994]
["bitfinex","BTCUSD",1726243308359,0.12420899,59746.0,59745.0,0.000994]
["bitfinex","BTCUSD",1726243308595,0.82420899,59746.0,59745.0,0.000994]
["bitfinex","BTCUSD",1726243309318,0.7053,59754.0,59745.0,0.000994]
["bitfinex","BTCUSD",1726243309319,0.01568685,59801.0,59795.0,0.167238]
["bitfinex","BTCUSD",1726243309324,0.14865588,59819.0,59806.0,0.287207]
["bitfinex","BTCUSD",1726243309325,0.09855525,59816.0,59806.0,0.287207]
["bitfinex","BTCUSD",1726243309633,0.12401707,59819.0,59818.0,1.055867]
["bitfinex","BTCUSD",1726243309634,0.000823,59819.0,59818.0,1.055867]
["bitfinex","BTCUSD",1726243309873,0.003967,59825.0,59818.0,1.055867]
["bitfinex","BTCUSD",1726243309874,0.003967,59825.0,59824.0,1.260095]
["bitfinex","BTCUSD",1726243310098,0.003967,59825.0,59824.0,0.865782]
["bitfinex","BTCUSD",1726243310355,0.003967,59825.0,59824.0,0.925782]
["bitfinex","BTCUSD",1726243310603,0.003967,59825.0,59824.0,0.591469]
["bitfinex","BTCUSD",1726243311333,0.003967,59825.0,59824.0,0.925782]
["bitfinex","BTCUSD",1726243312981,0.003967,59825.0,59824.0,1.260095]
["bitfinex","BTCUSD",1726243313229,0.003967,59825.0,59824.0,1.71622789]
["bitfinex","BTCUSD",1726243313920,0.000823,59831.0,59830.0,1.22998]
["bitfinex","BTCUSD",1726243314132,0.000823,59831.0,59830.0,1.32998]
["bitfinex","BTCUSD",1726243314808,0.000823,59831.0,59830.0,1.35998]
["bitfinex","BTCUSD",1726243315256,0.0011292,59831.0,59830.0,1.35998]
["bitfinex","BTCUSD",1726243315745,0.0011292,59831.0,59830.0,1.69426]
["bitfinex","BTCUSD",1726243315964,0.0011292,59831.0,59830.0,2.43638993]
["bitfinex","BTCUSD",1726243316206,0.0011292,59831.0,59830.0,2.45738993]
["bitfinex","BTCUSD",1726243316708,0.0085297,59850.0,59849.0,1.259609]
["bitfinex","BTCUSD",1726243317855,0.0085297,59850.0,59849.0,1.593783]
["bitfinex","BTCUSD",1726243318083,0.00151515,59857.0,59856.0,1.693607]
["bitfinex","BTCUSD",1726243318312,0.0044386,59869.0,59861.0,0.357053]
["bitfinex","BTCUSD",1726243318545,0.0044386,59869.0,59866.0,2.099476]
["bitfinex","BTCUSD",1726243318770,0.0044386,59869.0,59866.0,2.433555]
["bitfinex","BTCUSD",1726243318994,0.0044386,59869.0,59866.0,2.65549838]
["bitfinex","BTCUSD",1726243319229,0.0044386,59869.0,59868.0,1.693306]
["bitfinex","BTCUSD",1726243319448,0.00277778,59894.0,59893.0,0.590892]
["bitfinex","BTCUSD",1726243319787,0.00277778,59894.0,59893.0,1.258748]
["bitfinex","BTCUSD",1726243319982,0.0087,59904.0,59893.0,1.258748]
["bitfinex","BTCUSD",1726243319983,2.1071356,59900.0,59893.0,1.258748]
["bitfinex","BTCUSD",1726243320236,2.1071356,59900.0,59899.0,0.590842]
["bitfinex","BTCUSD",1726243320466,2.1071356,59900.0,59899.0,0.924737]
["bitfinex","BTCUSD",1726243320704,2.1071356,59900.0,59899.0,0.590842]
["bitfinex","BTCUSD",1726243320951,2.1071356,59900.0,59899.0,0.924737]
["bitfinex","BTCUSD",1726243321393,2.1071356,59900.0,59899.0,0.92347748]
["bitfinex","BTCUSD",1726243323007,2.1071356,59900.0,59899.0,0.09]
["bitfinex","BTCUSD",1726243323240,2.1071356,59900.0,59899.0,0.256947]
["bitfinex","BTCUSD",1726243323462,2.1071356,59900.0,59899.0,0.0899]
["bitfinex","BTCUSD",1726243323688,2.4774356,59900.0,59897.0,0.06]
["bitfinex","BTCUSD",1726243324139,2.1071356,59900.0,59897.0,0.06]
["bitfinex","BTCUSD",1726243324379,2.1071356,59900.0,59896.0,0.06]
["bitfinex","BTCUSD",1726243324870,2.1071356,59900.0,59897.0,0.06]
["bitfinex","BTCUSD",1726243325320,2.0071356,59900.0,59897.0,0.06]
["bitfinex","BTCUSD",1726243325536,2.0071356,59900.0,59892.0,0.06]
["bitfinex","BTCUSD",1726243325754,2.0071356,59900.0,59860.0,0.06]
["bitfinex","BTCUSD",1726243325755,2.0071356,59900.0,59897.0,0.03]
["bitfinex","BTCUSD",1726243325972,2.0071356,59900.0,59893.0,0.06]
["bitfinex","BTCUSD",1726243326195,2.0071356,59900.0,59894.0,0.06]
["bitfinex","BTCUSD",1726243327391,0.16695,59898.0,59894.0,0.06]
["bitfinex","BTCUSD",1726243327629,2.0071756,59900.0,59888.0,0.06]
["bitfinex","BTCUSD",1726243327876,2.0071756,59900.0,59867.0,0.44854811]
["bitfinex","BTCUSD",1726243327877,2.0071756,59900.0,59894.0,0.06]
["bitfinex","BTCUSD",1726243328354,2.0071756,59900.0,59899.0,0.560842]
["bitfinex","BTCUSD",1726243328573,2.0071756,59900.0,59899.0,0.226947]
["bitfinex","BTCUSD",1726243328805,2.0071756,59900.0,59899.0,0.560842]
["bitfinex","BTCUSD",1726243329036,2.0071756,59900.0,59899.0,0.06]
["bitfinex","BTCUSD",1726243329268,2.0071756,59900.0,59899.0,0.226947]
["bitfinex","BTCUSD",1726243329993,2.0071756,59900.0,59899.0,2.32742074]
["bitfinex","BTCUSD",1726243330213,0.0087,59904.0,59899.0,2.32742074]
["bitfinex","BTCUSD",1726243330214,0.0087,59904.0,59903.0,0.226936]
["bitfinex","BTCUSD",1726243330436,0.0087,59904.0,59903.0,1.34944374]
["bitfinex","BTCUSD",1726243330895,0.0087,59904.0,59903.0,2.15486485]
["bitfinex","BTCUSD",1726243331380,0.19946947,59905.0,59904.0,2.430201]
["bitfinex","BTCUSD",1726243331616,0.19946947,59905.0,59904.0,2.45190596]
["bitfinex","BTCUSD",1726243331848,0.19946947,59905.0,59904.0,2.50350596]
["bitfinex","BTCUSD",1726243332804,0.19946947,59905.0,59904.0,0.894667]
["bitfinex","BTCUSD",1726243333060,0.19946947,59905.0,59904.0,0.5608]
["bitfinex","BTCUSD",1726243333297,0.19946947,59905.0,59904.0,0.894667]
["bitfinex","BTCUSD",1726243333529,0.19946947,59905.0,59904.0,0.226933]
["bitfinex","BTCUSD",1726243333749,0.19946947,59905.0,59904.0,0.06]
["bitfinex","BTCUSD",1726243334206,0.19946947,59905.0,59900.0,0.06]
["bitfinex","BTCUSD",1726243334207,0.166936,59903.0,59900.0,0.06]
["bitfinex","BTCUSD",1726243334450,0.19946947,59905.0,59904.0,0.06]
["bitfinex","BTCUSD",1726243334670,0.19946947,59905.0,59904.0,0.03]
["bitfinex","BTCUSD",1726243334951,0.19946947,59905.0,59893.0,0.001642]
["bitfinex","BTCUSD",1726243334952,1.28226947,59905.0,59901.0,0.03]
["bitfinex","BTCUSD",1726243335214,1.28226947,59905.0,59903.0,0.03]
["bitfinex","BTCUSD",1726243335436,1.28226947,59905.0,59903.0,0.06]
["bitfinex","BTCUSD",1726243335437,0.333867,59904.0,59903.0,0.06]
["bitfinex","BTCUSD",1726243335656,0.5008,59904.0,59903.0,0.03]
["bitfinex","BTCUSD",1726243335882,0.5008,59904.0,59903.0,0.06]
["bitfinex","BTCUSD",1726243335883,0.166933,59904.0,59903.0,0.06]
["bitfinex","BTCUSD",1726243336324,1.28226947,59905.0,59904.0,0.03]
["bitfinex","BTCUSD",1726243336553,1.28226947,59905.0,59904.0,0.06]
["bitfinex","BTCUSD",1726243336777,0.58126947,59905.0,59904.0,0.06]
["bitfinex","BTCUSD",1726243337927,0.58126947,59905.0,59904.0,0.226933]
["bitfinex","BTCUSD",1726243338386,0.19946947,59905.0,59904.0,0.226933]
["bitfinex","BTCUSD",1726243338634,0.19946947,59905.0,59904.0,0.06]
["bitfinex","BTCUSD",1726243338853,0.19946947,59905.0,59904.0,0.5608]
["bitfinex","BTCUSD",1726243339078,0.19946947,59905.0,59904.0,0.226933]
["bitfinex","BTCUSD",1726243339297,0.19946947,59905.0,59904.0,0.5608]
["bitfinex","BTCUSD",1726243339563,0.19946947,59905.0,59904.0,0.894667]
["bitfinex","BTCUSD",1726243339788,0.19946947,59905.0,59904.0,1.228534]
["bitfinex","BTCUSD",1726243340072,0.19946947,59905.0,59904.0,0.5608]
["bitfinex","BTCUSD",1726243340535,0.19946947,59905.0,59904.0,0.894667]
["bitfinex","BTCUSD",1726243340973,0.19946947,59905.0,59904.0,0.5608]
["bitfinex","BTCUSD",1726243341428,0.19946947,59905.0,59904.0,0.55910893]
["bitfinex","BTCUSD",1726243341655,0.19946947,59905.0,59904.0,0.55841357]
["bitfinex","BTCUSD",1726243342113,0.19946947,59905.0,59904.0,0.89228057]
["bitfinex","BTCUSD",1726243342335,0.19946947,59905.0,59904.0,0.55841357]
["bitfinex","BTCUSD",1726243342844,0.19946947,59905.0,59904.0,0.89228057]
["bitfinex","BTCUSD",1726243343301,0.19946947,59905.0,59904.0,0.55841357]
["bitfinex","BTCUSD",1726243343518,0.19946947,59905.0,59904.0,0.89228057]
["bitfinex","BTCUSD",1726243343756,0.19946947,59905.0,59904.0,1.22614757]
["bitfinex","BTCUSD",1726243343972,0.19946947,59905.0,59904.0,0.55841357]
["bitfinex","BTCUSD",1726243344193,0.36639947,59905.0,59904.0,0.02761357]
["bitfinex","BTCUSD",1726243344413,0.70108147,59905.0,59904.0,0.02761357]
["bitfinex","BTCUSD",1726243344637,0.20029047,59905.0,59904.0,0.02761357]
["bitfinex","BTCUSD",1726243344883,0.20029047,59905.0,59903.0,0.001642]
["bitfinex","BTCUSD",1726243344884,0.3894,59904.0,59903.0,0.001642]
["bitfinex","BTCUSD",1726243345120,0.68387205,59904.0,59903.0,0.001642]
["bitfinex","BTCUSD",1726243345368,0.166961,59894.0,59893.0,0.02925557]
["bitfinex","BTCUSD",1726243345577,0.862884,59894.0,59893.0,0.02925557]
["bitfinex","BTCUSD",1726243345809,1.196807,59894.0,59893.0,0.02925557]
["bitfinex","BTCUSD",1726243346053,0.333995,59881.0,59876.0,0.03]
["bitfinex","BTCUSD",1726243346286,0.167009,59877.0,59876.0,0.28040273]
["bitfinex","BTCUSD",1726243346508,0.719,59879.0,59876.0,0.03]
["bitfinex","BTCUSD",1726243347205,0.719,59879.0,59878.0,0.03]
["bitfinex","BTCUSD",1726243347414,0.719,59879.0,59862.0,0.334098]
["bitfinex","BTCUSD",1726243347415,0.167007,59878.0,59876.0,0.03]
["bitfinex","BTCUSD",1726243347668,0.167007,59878.0,59858.0,0.44854811]
["bitfinex","BTCUSD",1726243347669,0.74520631,59879.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243347901,0.74520631,59879.0,59847.0,0.0887]
["bitfinex","BTCUSD",1726243347902,0.74520631,59879.0,59872.0,0.03]
["bitfinex","BTCUSD",1726243348142,0.74524631,59879.0,59868.0,0.03]
["bitfinex","BTCUSD",1726243348387,0.334025,59876.0,59868.0,0.03]
["bitfinex","BTCUSD",1726243348611,0.334037,59874.0,59864.0,0.03]
["bitfinex","BTCUSD",1726243348849,0.44854811,59877.0,59840.0,0.78277111]
["bitfinex","BTCUSD",1726243348850,0.334065,59869.0,59860.0,0.03]
["bitfinex","BTCUSD",1726243349090,0.3941,59873.0,59840.0,0.78277111]
["bitfinex","BTCUSD",1726243349091,0.6755,59868.0,59859.0,0.03]
["bitfinex","BTCUSD",1726243349334,0.023,59878.0,59859.0,0.03]
["bitfinex","BTCUSD",1726243349335,1.13104,59879.0,59872.0,0.03]
["bitfinex","BTCUSD",1726243349566,1.13104,59879.0,59874.0,0.03]
["bitfinex","BTCUSD",1726243349812,1.13104,59879.0,59873.0,0.03]
["bitfinex","BTCUSD",1726243350320,1.13104,59879.0,59853.0,0.49834811]
["bitfinex","BTCUSD",1726243350321,1.13104,59879.0,59868.0,0.03]
["bitfinex","BTCUSD",1726243350595,0.334046,59872.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243350778,0.334032,59875.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243351000,0.334035,59874.0,59864.0,0.167044]
["bitfinex","BTCUSD",1726243351225,0.334047,59872.0,59864.0,0.167043]
["bitfinex","BTCUSD",1726243351450,0.44854811,59877.0,59863.0,0.197047]
["bitfinex","BTCUSD",1726243351451,0.167032,59869.0,59863.0,0.197047]
["bitfinex","BTCUSD",1726243351678,0.44854811,59877.0,59863.0,0.197047]
["bitfinex","BTCUSD",1726243351679,0.334047,59872.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243351924,0.334047,59872.0,59861.0,0.03]
["bitfinex","BTCUSD",1726243352162,0.44854811,59877.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243352386,0.167037,59867.0,59863.0,0.03]
["bitfinex","BTCUSD",1726243352602,0.167037,59867.0,59852.0,0.334152]
["bitfinex","BTCUSD",1726243352603,0.167053,59861.0,59858.0,0.03]
["bitfinex","BTCUSD",1726243353073,0.334097,59863.0,59857.0,0.03]
["bitfinex","BTCUSD",1726243353302,0.334096,59863.0,59857.0,0.03]
["bitfinex","BTCUSD",1726243353547,0.6003,59865.0,59854.0,0.03]
["bitfinex","BTCUSD",1726243353760,0.6003,59865.0,59849.0,1.00228856]
["bitfinex","BTCUSD",1726243353761,0.02621534,59862.0,59859.0,0.167059]
["bitfinex","BTCUSD",1726243354244,0.02621534,59862.0,59857.0,0.03]
["bitfinex","BTCUSD",1726243354481,0.02621534,59862.0,59852.0,0.03]
["bitfinex","BTCUSD",1726243354718,0.02621534,59862.0,59853.0,0.03]
["bitfinex","BTCUSD",1726243354719,0.334117,59860.0,59853.0,0.03]
["bitfinex","BTCUSD",1726243354939,0.167066,59857.0,59852.0,0.03]
["bitfinex","BTCUSD",1726243355156,0.12551687,59862.0,59852.0,0.03]
["bitfinex","BTCUSD",1726243355157,0.334114,59860.0,59852.0,0.03]
["bitfinex","BTCUSD",1726243355415,0.334114,59860.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726243355416,0.334124,59858.0,59849.0,0.364169]
["bitfinex","BTCUSD",1726243355673,0.334124,59858.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243355674,0.123,59856.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243355898,0.1,59856.0,59849.0,0.33417]
["bitfinex","BTCUSD",1726243356114,0.1,59856.0,59851.0,0.167079]
["bitfinex","BTCUSD",1726243356115,0.26707,59856.0,59851.0,0.167079]
["bitfinex","BTCUSD",1726243356572,0.16708,59852.0,59845.0,0.334195]
["bitfinex","BTCUSD",1726243356790,0.334163,59851.0,59843.0,0.03368]
["bitfinex","BTCUSD",1726243357017,0.167087,59849.0,59843.0,0.03368]
["bitfinex","BTCUSD",1726243357239,0.334153,59853.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726243357240,0.334159,59852.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726243357458,0.167101,59844.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243357695,0.9985,59849.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243358188,0.9985,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1726243358418,0.9985,59849.0,59844.0,0.03]
["bitfinex","BTCUSD",1726243358419,0.3891,59856.0,59855.0,0.33414]
["bitfinex","BTCUSD",1726243358642,0.3891,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1726243358864,0.3891,59856.0,59855.0,0.33414]
["bitfinex","BTCUSD",1726243359112,0.3891,59856.0,59853.0,0.03]
["bitfinex","BTCUSD",1726243359351,0.3891,59856.0,59851.0,0.03]
["bitfinex","BTCUSD",1726243359595,0.3891,59856.0,59851.0,0.19708]
["bitfinex","BTCUSD",1726243359810,0.3891,59856.0,59852.0,0.167076]
["bitfinex","BTCUSD",1726243360059,0.3891,59856.0,59851.0,0.03]
["bitfinex","BTCUSD",1726243360295,0.3891,59856.0,59855.0,0.83535]
["bitfinex","BTCUSD",1726243360753,0.3891,59856.0,59855.0,0.86535]
["bitfinex","BTCUSD",1726243360974,0.5921,59859.0,59853.0,0.03]
["bitfinex","BTCUSD",1726243361210,0.5921,59859.0,59857.0,0.167064]
["bitfinex","BTCUSD",1726243361439,0.5921,59859.0,59856.0,0.501199]
["bitfinex","BTCUSD",1726243361660,0.5921,59859.0,59856.0,0.167065]
["bitfinex","BTCUSD",1726243361908,0.5921,59859.0,59853.0,0.03]
["bitfinex","BTCUSD",1726243362154,0.759159,59859.0,59855.0,0.167068]
["bitfinex","BTCUSD",1726243362385,0.61831611,59859.0,59851.0,0.03]
["bitfinex","BTCUSD",1726243362627,0.1,59858.0,59844.0,0.03]
["bitfinex","BTCUSD",1726243362868,0.1,59858.0,59843.0,0.337886]
["bitfinex","BTCUSD",1726243362869,0.023,59857.0,59843.0,0.03368]
["bitfinex","BTCUSD",1726243363111,0.1,59858.0,59846.0,0.03]
["bitfinex","BTCUSD",1726243363350,0.267063,59858.0,59854.0,0.167072]
["bitfinex","BTCUSD",1726243363578,0.267063,59858.0,59852.0,0.334153]
["bitfinex","BTCUSD",1726243363810,0.167066,59857.0,59850.0,0.334165]
["bitfinex","BTCUSD",1726243364050,0.167074,59854.0,59848.0,0.334178]
["bitfinex","BTCUSD",1726243364267,0.1,59858.0,59846.0,0.03]
["bitfinex","BTCUSD",1726243364491,0.334152,59853.0,59846.0,0.364187]
["bitfinex","BTCUSD",1726243364721,0.16159829,59858.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243364722,0.167093,59847.0,59843.0,0.03368]
["bitfinex","BTCUSD",1726243364953,0.3953,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726243365186,0.3953,59846.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726243365428,0.3953,59846.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243365728,0.501303,59844.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243366014,0.958505,59844.0,59843.0,0.00368]
["bitfinex","BTCUSD",1726243366206,0.958505,59844.0,59833.0,0.001642]
["bitfinex","BTCUSD",1726243366207,1.797345,59834.0,59833.0,0.001642]
["bitfinex","BTCUSD",1726243366428,2.131603,59834.0,59833.0,0.001642]
["bitfinex","BTCUSD",1726243366658,2.131603,59834.0,59833.0,0.000642]
["bitfinex","BTCUSD",1726243366886,3.08429462,59834.0,59833.0,0.000642]
["bitfinex","BTCUSD",1726243367100,2.70315111,59834.0,59833.0,0.000642]
["bitfinex","BTCUSD",1726243367549,2.72938301,59834.0,59833.0,0.000642]
["bitfinex","BTCUSD",1726243367754,2.70315111,59834.0,59833.0,0.000642]
["bitfinex","BTCUSD",1726243368450,2.70315111,59834.0,59817.0,0.25069568]
["bitfinex","BTCUSD",1726243368451,1.0133,59820.0,59817.0,0.25069568]
["bitfinex","BTCUSD",1726243368670,1.0133,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243368671,1.0133,59820.0,59818.0,0.25069568]
["bitfinex","BTCUSD",1726243368890,1.0133,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726243369836,1.0133,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243369837,1.0133,59820.0,59817.0,0.167174]
["bitfinex","BTCUSD",1726243370054,1.0133,59820.0,59819.0,0.01097765]
["bitfinex","BTCUSD",1726243370291,1.0133,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726243370532,1.0133,59820.0,59819.0,0.17820306]
["bitfinex","BTCUSD",1726243370751,1.0133,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243370752,0.167176,59817.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243370972,1.03953192,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243371417,0.167174,59818.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243371637,0.167176,59817.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243371884,1.03957192,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243371885,0.167173,59818.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243372096,1.03957192,59820.0,59816.0,0.01267955]
["bitfinex","BTCUSD",1726243372337,1.03957192,59820.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243372575,1.03957192,59820.0,59817.0,0.01103605]
["bitfinex","BTCUSD",1726243372810,1.03957192,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726243373346,1.03957192,59820.0,59819.0,0.51254406]
["bitfinex","BTCUSD",1726243373786,0.40897192,59820.0,59819.0,0.51254406]
["bitfinex","BTCUSD",1726243374251,0.40897192,59820.0,59819.0,0.84688506]
["bitfinex","BTCUSD",1726243374471,0.02627192,59820.0,59819.0,1.21122606]
["bitfinex","BTCUSD",1726243376063,0.02627192,59820.0,59819.0,1.54556706]
["bitfinex","BTCUSD",1726243376561,0.1,59840.0,59839.0,0.835575]
["bitfinex","BTCUSD",1726243376562,0.3762,59840.0,59839.0,0.835575]
["bitfinex","BTCUSD",1726243376780,0.167093,59847.0,59839.0,0.36423]
["bitfinex","BTCUSD",1726243376781,0.3762,59847.0,59839.0,0.36423]
["bitfinex","BTCUSD",1726243377021,0.3762,59847.0,59839.0,0.04099175]
["bitfinex","BTCUSD",1726243377211,0.3762,59847.0,59844.0,0.167098]
["bitfinex","BTCUSD",1726243377445,0.543293,59847.0,59841.0,0.334217]
["bitfinex","BTCUSD",1726243377699,0.543293,59847.0,59845.0,0.01098278]
["bitfinex","BTCUSD",1726243377700,0.3034,59847.0,59845.0,0.01098278]
["bitfinex","BTCUSD",1726243377930,0.3034,59847.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726243378158,0.637585,59847.0,59846.0,0.01094404]
["bitfinex","BTCUSD",1726243378414,0.470492,59847.0,59846.0,0.01094404]
["bitfinex","BTCUSD",1726243378648,0.3034,59847.0,59843.0,0.334206]
["bitfinex","BTCUSD",1726243378892,0.3034,59847.0,59846.0,0.17803904]
["bitfinex","BTCUSD",1726243379137,0.3034,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1726243379368,0.3034,59847.0,59846.0,0.51223004]
["bitfinex","BTCUSD",1726243379582,0.3034,59847.0,59845.0,0.167095]
["bitfinex","BTCUSD",1726243379804,0.3034,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726243380046,0.3034,59847.0,59842.0,0.03]
["bitfinex","BTCUSD",1726243380047,0.32962127,59847.0,59842.0,0.03]
["bitfinex","BTCUSD",1726243380290,0.32962127,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1726243380509,0.32962127,59847.0,59845.0,0.167097]
["bitfinex","BTCUSD",1726243380731,0.49671627,59847.0,59843.0,0.167101]
["bitfinex","BTCUSD",1726243381017,0.32962127,59847.0,59839.0,0.03]
["bitfinex","BTCUSD",1726243381493,0.32962127,59847.0,59783.0,0.04896355]
["bitfinex","BTCUSD",1726243381494,0.123,59846.0,59832.0,0.03]
["bitfinex","BTCUSD",1726243381735,0.123,59846.0,59832.0,0.1985342]
["bitfinex","BTCUSD",1726243381736,0.334239,59838.0,59832.0,0.1985342]
["bitfinex","BTCUSD",1726243381958,0.023,59840.0,59832.0,0.0014002]
["bitfinex","BTCUSD",1726243382190,0.023,59840.0,59833.0,0.001646]
["bitfinex","BTCUSD",1726243382191,0.809329,59834.0,59833.0,0.001646]
["bitfinex","BTCUSD",1726243382410,1.504887,59834.0,59833.0,0.001646]
["bitfinex","BTCUSD",1726243382664,1.504887,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243382907,1.6783757,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243383118,1.962145,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243383598,2.296403,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243384280,2.298403,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243384519,2.296403,59834.0,59833.0,0.0030462]
["bitfinex","BTCUSD",1726243384813,2.296403,59834.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243384814,1.64164311,59824.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243385536,2.68917647,59824.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243385772,2.78917647,59824.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243386242,1.193235,59817.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243386459,2.63408311,59817.0,59816.0,0.001642]
["bitfinex","BTCUSD",1726243386690,2.63408311,59817.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726243386691,0.78293011,59812.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726243386936,0.78293011,59812.0,59781.0,0.507652]
["bitfinex","BTCUSD",1726243386937,1.40762511,59803.0,59793.0,0.168888]
["bitfinex","BTCUSD",1726243387167,1.74205611,59803.0,59794.0,1.0031935]
["bitfinex","BTCUSD",1726243387385,1.74205611,59803.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243387618,2.75345611,59803.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243388119,3.22233518,59803.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243388349,0.836147,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243388615,1.40769511,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243388849,1.74215411,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243389079,2.73655411,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243389347,1.619088,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243389577,1.953547,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243389794,1.619088,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243390058,1.97979261,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243390277,1.12064561,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243390516,1.62233361,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243390756,1.64533361,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243390998,1.12064561,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243391233,1.28787461,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243391470,1.97979261,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243392203,2.31425161,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243392697,2.38114364,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243392936,2.31384939,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243394103,0.02624561,59798.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243394355,0.02624561,59798.0,59797.0,0.1721071]
["bitfinex","BTCUSD",1726243394610,0.02624561,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243394848,0.52793361,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243395065,0.86239261,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243395323,2.09082098,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243395539,2.85973898,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243396291,2.34795161,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243396739,2.321706,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243397443,2.77025411,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243397882,3.10471311,59798.0,59797.0,0.0048751]
["bitfinex","BTCUSD",1726243398352,2.640164,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726243398609,2.640164,59794.0,59783.0,0.001646]
["bitfinex","BTCUSD",1726243398610,1.170879,59784.0,59783.0,0.001646]
["bitfinex","BTCUSD",1726243398825,3.00356411,59784.0,59783.0,0.001646]
["bitfinex","BTCUSD",1726243399062,2.555016,59784.0,59783.0,0.001646]
["bitfinex","BTCUSD",1726243399312,3.00556411,59784.0,59783.0,0.001646]
["bitfinex","BTCUSD",1726243399557,3.00556411,59784.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243399558,0.959482,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243399796,0.9696,59782.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400020,0.501889,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400256,0.1,59781.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400495,0.9696,59782.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400496,0.167291,59776.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400715,0.167296,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243400959,1.139789,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243401171,1.474382,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243401407,1.908975,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243401652,1.931975,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243402151,2.74744766,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243402656,2.35123195,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243403800,2.01663895,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243404093,0.02625695,59774.0,59773.0,0.533546]
["bitfinex","BTCUSD",1726243404777,0.19355295,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243404993,0.52814595,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243405451,0.19355295,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243406129,0.52814595,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243406348,0.02625695,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243406569,0.19355295,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243406803,0.535894,59775.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243407024,0.02625549,59774.0,59773.0,0.168947]
["bitfinex","BTCUSD",1726243407242,0.02625549,59774.0,59773.0,0.868145]
["bitfinex","BTCUSD",1726243407694,0.02625549,59774.0,59773.0,0.198947]
["bitfinex","BTCUSD",1726243407923,0.19355149,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243408398,0.52814449,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243408628,0.6420996,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243408866,1.06296475,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243409085,1.3342856,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243409321,2.1668786,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243409545,2.5014716,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243411128,2.5015116,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243411355,1.8323256,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243411581,1.71837049,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243411857,2.1439186,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243412064,1.8093256,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243412270,1.36077749,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243412498,1.02618449,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243412708,0.02629549,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243412938,0.19359149,59774.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243413365,0.19359149,59774.0,59773.0,0.533546]
["bitfinex","BTCUSD",1726243413366,0.02629549,59774.0,59773.0,0.533546]
["bitfinex","BTCUSD",1726243413580,0.02629549,59774.0,59773.0,1.773344]
["bitfinex","BTCUSD",1726243413810,0.02629549,59774.0,59773.0,2.55649111]
["bitfinex","BTCUSD",1726243414038,0.02629549,59774.0,59773.0,2.58719111]
["bitfinex","BTCUSD",1726243414262,4e-05,59780.0,59773.0,2.58719111]
["bitfinex","BTCUSD",1726243414263,4e-05,59780.0,59779.0,1.64952511]
["bitfinex","BTCUSD",1726243414469,1.00004,59800.0,59797.0,0.806532]
["bitfinex","BTCUSD",1726243414686,1.00004,59800.0,59797.0,1.64286]
["bitfinex","BTCUSD",1726243415187,1.00004,59800.0,59797.0,1.977324]
["bitfinex","BTCUSD",1726243415664,1.00004,59800.0,59797.0,1.64286]
["bitfinex","BTCUSD",1726243416093,1.00004,59800.0,59797.0,1.977324]
["bitfinex","BTCUSD",1726243416733,1.00004,59800.0,59797.0,1.64286]
["bitfinex","BTCUSD",1726243418070,1.00004,59800.0,59792.0,0.03]
["bitfinex","BTCUSD",1726243418556,1.334491,59800.0,59792.0,0.03]
["bitfinex","BTCUSD",1726243418794,0.167236,59796.0,59792.0,0.03]
["bitfinex","BTCUSD",1726243419048,0.167236,59796.0,59784.0,0.0193]
["bitfinex","BTCUSD",1726243419049,0.44854811,59797.0,59790.0,0.03]
["bitfinex","BTCUSD",1726243419264,0.334479,59795.0,59790.0,0.03]
["bitfinex","BTCUSD",1726243419484,0.167249,59791.0,59790.0,0.03]
["bitfinex","BTCUSD",1726243419728,0.16726,59787.0,59786.0,0.03]
["bitfinex","BTCUSD",1726243419949,0.44854811,59797.0,59786.0,0.03]
["bitfinex","BTCUSD",1726243419950,0.167253,59790.0,59786.0,0.03]
["bitfinex","BTCUSD",1726243420166,0.334479,59795.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243420167,0.167257,59788.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243420405,0.334497,59792.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243420406,0.334499,59791.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243420625,0.167251,59791.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243420841,0.334497,59792.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243421071,0.44854811,59797.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243421072,0.167257,59788.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243421302,0.798257,59788.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243421556,0.798257,59788.0,59779.0,0.197282]
["bitfinex","BTCUSD",1726243421557,0.167272,59783.0,59779.0,0.197282]
["bitfinex","BTCUSD",1726243421774,0.334522,59787.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243422009,0.167272,59783.0,59779.0,0.197282]
["bitfinex","BTCUSD",1726243422454,0.16728,59780.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243422668,0.16727,59784.0,59778.0,0.167283]
["bitfinex","BTCUSD",1726243422893,0.1,59787.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243422894,0.334535,59785.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243423107,0.167277,59781.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243423579,0.167276,59782.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243424025,0.02625011,59783.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243424262,0.02625011,59783.0,59779.0,0.197281]
["bitfinex","BTCUSD",1726243424491,0.02625011,59783.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243424946,0.02625011,59783.0,59782.0,0.86637]
["bitfinex","BTCUSD",1726243425466,0.02625011,59783.0,59782.0,0.197274]
["bitfinex","BTCUSD",1726243425682,0.02625011,59783.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243425683,0.1,59776.0,59773.0,0.001648]
["bitfinex","BTCUSD",1726243425921,0.02625011,59783.0,59779.0,0.03]
["bitfinex","BTCUSD",1726243426157,0.10004,59792.0,59774.0,0.0213]
["bitfinex","BTCUSD",1726243426158,4e-05,59792.0,59787.0,0.03]
["bitfinex","BTCUSD",1726243426396,4e-05,59792.0,59780.0,0.5871]
["bitfinex","BTCUSD",1726243426397,4e-05,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1726243426653,4e-05,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243426896,0.02628452,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243427161,0.02628452,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243427614,0.02628452,59792.0,59791.0,1.358743]
["bitfinex","BTCUSD",1726243427833,0.02628452,59792.0,59791.0,1.024245]
["bitfinex","BTCUSD",1726243428268,0.02628452,59792.0,59791.0,1.358743]
["bitfinex","BTCUSD",1726243428501,0.02628452,59792.0,59791.0,1.950343]
["bitfinex","BTCUSD",1726243428939,0.02628452,59792.0,59791.0,1.615845]
["bitfinex","BTCUSD",1726243429407,0.02628452,59792.0,59791.0,1.950343]
["bitfinex","BTCUSD",1726243429857,0.02628452,59792.0,59791.0,1.615845]
["bitfinex","BTCUSD",1726243430295,0.02628452,59792.0,59791.0,1.950343]
["bitfinex","BTCUSD",1726243431406,0.02710752,59792.0,59791.0,1.615845]
["bitfinex","BTCUSD",1726243432268,0.02710752,59792.0,59789.0,0.03]
["bitfinex","BTCUSD",1726243432480,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243432685,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243432896,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243433323,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243433800,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243434290,0.02710752,59792.0,59791.0,0.03]
["bitfinex","BTCUSD",1726243434517,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243435402,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243435682,0.02710752,59792.0,59791.0,0.197249]
["bitfinex","BTCUSD",1726243436159,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243436381,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243436609,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243436841,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243437076,0.02710752,59792.0,59791.0,0.197249]
["bitfinex","BTCUSD",1726243437351,0.02710752,59792.0,59791.0,0.531747]
["bitfinex","BTCUSD",1726243437600,0.02710752,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243437796,0.02710752,59792.0,59791.0,1.931743]
["bitfinex","BTCUSD",1726243438665,0.02710752,59792.0,59791.0,2.266241]
["bitfinex","BTCUSD",1726243439086,0.000863,59792.0,59791.0,2.266241]
["bitfinex","BTCUSD",1726243440671,0.000863,59792.0,59791.0,2.38827108]
["bitfinex","BTCUSD",1726243440889,0.02710379,59792.0,59791.0,2.38827108]
["bitfinex","BTCUSD",1726243443702,0.02710379,59792.0,59791.0,2.366241]
["bitfinex","BTCUSD",1726243443951,0.02710379,59792.0,59791.0,0.866245]
["bitfinex","BTCUSD",1726243444205,0.02710379,59792.0,59791.0,1.200743]
["bitfinex","BTCUSD",1726243444450,0.02710379,59792.0,59791.0,1.947243]
["bitfinex","BTCUSD",1726243444694,0.02710379,59792.0,59791.0,2.40249211]
["bitfinex","BTCUSD",1726243444912,1.00004,59800.0,59791.0,2.40249211]
["bitfinex","BTCUSD",1726243444913,1.00004,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1726243445175,1.00004,59800.0,59799.0,1.67878911]
["bitfinex","BTCUSD",1726243445398,0.376,59832.0,59819.0,0.501511]
["bitfinex","BTCUSD",1726243445644,0.0030888,59835.0,59819.0,1.95754437]
["bitfinex","BTCUSD",1726243445863,0.02623602,59825.0,59819.0,1.95754437]
["bitfinex","BTCUSD",1726243446350,0.02623602,59825.0,59819.0,2.03994437]
["bitfinex","BTCUSD",1726243446835,0.02623602,59825.0,59819.0,1.773593]
["bitfinex","BTCUSD",1726243447048,0.02623602,59825.0,59819.0,1.439252]
["bitfinex","BTCUSD",1726243447276,0.334259,59834.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243447552,0.334259,59834.0,59819.0,0.19717]
["bitfinex","BTCUSD",1726243447553,0.3987,59825.0,59819.0,0.19717]
["bitfinex","BTCUSD",1726243447787,0.3987,59825.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243448005,0.3987,59830.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243448478,0.565842,59830.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243448980,0.334287,59829.0,59819.0,0.03]
["bitfinex","BTCUSD",1726243449195,0.167163,59822.0,59819.0,0.03]
["bitfinex","BTCUSD",1726243449422,0.16715,59827.0,59819.0,0.19717]
["bitfinex","BTCUSD",1726243449653,0.3987,59830.0,59819.0,0.531511]
["bitfinex","BTCUSD",1726243449884,0.167147,59828.0,59819.0,0.531511]
["bitfinex","BTCUSD",1726243450159,0.02627386,59820.0,59819.0,0.19717]
["bitfinex","BTCUSD",1726243450387,0.02627386,59820.0,59819.0,0.531511]
["bitfinex","BTCUSD",1726243450870,0.02627386,59820.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243451096,0.02627386,59820.0,59819.0,1.200193]
["bitfinex","BTCUSD",1726243451333,0.02627386,59820.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243451572,0.02627386,59820.0,59819.0,0.531511]
["bitfinex","BTCUSD",1726243452505,0.02627386,59820.0,59819.0,0.865852]
["bitfinex","BTCUSD",1726243454886,0.02627386,59820.0,59819.0,1.200193]
["bitfinex","BTCUSD",1726243455125,0.02627386,59820.0,59819.0,1.534534]
["bitfinex","BTCUSD",1726243456313,0.02627386,59820.0,59819.0,2.157134]
["bitfinex","BTCUSD",1726243456791,4e-05,59820.0,59819.0,2.17990551]
["bitfinex","BTCUSD",1726243457031,4e-05,59820.0,59819.0,2.16540808]
["bitfinex","BTCUSD",1726243457288,0.0030888,59835.0,59827.0,1.18754157]
["bitfinex","BTCUSD",1726243457530,0.0030888,59835.0,59834.0,0.85314757]
["bitfinex","BTCUSD",1726243457843,0.0030888,59835.0,59834.0,1.18740557]
["bitfinex","BTCUSD",1726243458998,0.0030888,59835.0,59834.0,0.85314757]
["bitfinex","BTCUSD",1726243459208,0.0030888,59835.0,59834.0,1.18740557]
["bitfinex","BTCUSD",1726243459422,0.0030888,59835.0,59834.0,0.85314757]
["bitfinex","BTCUSD",1726243460303,0.0030888,59835.0,59834.0,1.18740557]
["bitfinex","BTCUSD",1726243461568,0.0030888,59835.0,59834.0,1.75230557]
["bitfinex","BTCUSD",1726243461777,0.0030888,59835.0,59834.0,1.90237057]
["bitfinex","BTCUSD",1726243461988,0.0030888,59835.0,59834.0,2.21446357]
["bitfinex","BTCUSD",1726243462451,0.0030888,59835.0,59834.0,2.57088657]
["bitfinex","BTCUSD",1726243462691,0.000824,59842.0,59841.0,1.52148757]
["bitfinex","BTCUSD",1726243462932,0.004672,59842.0,59841.0,1.52148757]
["bitfinex","BTCUSD",1726243463393,0.004672,59842.0,59841.0,1.18726857]
["bitfinex","BTCUSD",1726243463626,0.004672,59842.0,59841.0,0.51883057]
["bitfinex","BTCUSD",1726243463835,0.004672,59842.0,59841.0,0.85304957]
["bitfinex","BTCUSD",1726243464562,0.004672,59842.0,59841.0,0.51883057]
["bitfinex","BTCUSD",1726243464765,0.404172,59842.0,59841.0,0.01750257]
["bitfinex","BTCUSD",1726243465436,0.404172,59842.0,59840.0,0.01750257]
["bitfinex","BTCUSD",1726243465727,0.167112,59840.0,59839.0,0.01750257]
["bitfinex","BTCUSD",1726243465972,0.404172,59842.0,59841.0,0.18461157]
["bitfinex","BTCUSD",1726243466195,0.404172,59842.0,59841.0,0.01750257]
["bitfinex","BTCUSD",1726243466404,0.571278,59842.0,59841.0,0.01750257]
["bitfinex","BTCUSD",1726243466614,0.167112,59840.0,59839.0,0.01750257]
["bitfinex","BTCUSD",1726243466835,0.167112,59840.0,59816.0,0.26635137]
["bitfinex","BTCUSD",1726243466836,0.334241,59837.0,59835.0,0.01750257]
["bitfinex","BTCUSD",1726243467047,0.404172,59842.0,59809.0,0.067009]
["bitfinex","BTCUSD",1726243467048,0.167133,59833.0,59832.0,0.01750257]
["bitfinex","BTCUSD",1726243467546,0.895496,59833.0,59832.0,0.01750257]
["bitfinex","BTCUSD",1726243467769,0.334286,59829.0,59827.0,0.01750257]
["bitfinex","BTCUSD",1726243467991,0.334286,59829.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243467992,0.334304,59826.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243468223,0.6145,59828.0,59825.0,0.01750257]
["bitfinex","BTCUSD",1726243468497,0.3861,59821.0,59819.0,0.01750257]
["bitfinex","BTCUSD",1726243468737,0.553265,59821.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243468945,0.553265,59821.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243468946,1.0038,59821.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243469183,0.167179,59816.0,59815.0,0.01750257]
["bitfinex","BTCUSD",1726243469615,0.501514,59819.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243470292,0.501514,59819.0,59812.0,0.01750257]
["bitfinex","BTCUSD",1726243470293,0.16718,59816.0,59812.0,0.01750257]
["bitfinex","BTCUSD",1726243470689,1.0038,59821.0,59815.0,0.01750257]
["bitfinex","BTCUSD",1726243470690,0.167169,59820.0,59815.0,0.01750257]
["bitfinex","BTCUSD",1726243470941,0.167169,59820.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243471143,0.16717,59819.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243472067,0.167176,59817.0,59816.0,0.01750257]
["bitfinex","BTCUSD",1726243472282,0.26635137,59817.0,59811.0,0.01750257]
["bitfinex","BTCUSD",1726243472512,0.26635137,59817.0,59815.0,0.01750257]
["bitfinex","BTCUSD",1726243472761,1.0038,59821.0,59815.0,0.01750257]
["bitfinex","BTCUSD",1726243473059,0.167168,59820.0,59817.0,0.01750257]
["bitfinex","BTCUSD",1726243473268,1.0038,59821.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243473758,1.505295,59821.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243473991,1.505295,59821.0,59796.0,0.26635137]
["bitfinex","BTCUSD",1726243473992,1.0031,59821.0,59813.0,0.01750257]
["bitfinex","BTCUSD",1726243474464,0.509,59813.0,59809.0,0.01750257]
["bitfinex","BTCUSD",1726243474684,0.26635137,59810.0,59802.0,0.01750257]
["bitfinex","BTCUSD",1726243474933,0.501646,59803.0,59802.0,0.01750257]
["bitfinex","BTCUSD",1726243475163,0.26635137,59810.0,59803.0,0.01750257]
["bitfinex","BTCUSD",1726243475396,0.26635137,59810.0,59795.0,0.33447]
["bitfinex","BTCUSD",1726243475397,0.167193,59811.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243475617,0.167196,59810.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243475840,0.167198,59809.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243476078,0.167197,59810.0,59807.0,0.01750257]
["bitfinex","BTCUSD",1726243476323,0.167199,59809.0,59807.0,0.01750257]
["bitfinex","BTCUSD",1726243476593,0.167194,59811.0,59807.0,0.01750257]
["bitfinex","BTCUSD",1726243476839,0.84338,59813.0,59801.0,0.334437]
["bitfinex","BTCUSD",1726243476840,0.509,59813.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243477076,0.3652,59812.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243477313,0.167196,59810.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243477543,0.699581,59812.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243477544,0.3652,59812.0,59808.0,0.01750257]
["bitfinex","BTCUSD",1726243478008,0.3652,59812.0,59808.0,0.18470157]
["bitfinex","BTCUSD",1726243478264,0.3652,59812.0,59811.0,0.18469557]
["bitfinex","BTCUSD",1726243478494,0.3652,59812.0,59811.0,0.01750257]
["bitfinex","BTCUSD",1726243478715,0.53239,59812.0,59811.0,0.01750257]
["bitfinex","BTCUSD",1726243478958,0.3652,59812.0,59811.0,0.01750257]
["bitfinex","BTCUSD",1726243479211,0.3652,59812.0,59811.0,0.18469557]
["bitfinex","BTCUSD",1726243479454,0.3652,59812.0,59783.0,0.03]
["bitfinex","BTCUSD",1726243479455,0.560569,59820.0,59819.0,0.01750257]
["bitfinex","BTCUSD",1726243479698,0.560569,59820.0,59819.0,0.18467257]
["bitfinex","BTCUSD",1726243479699,0.3934,59820.0,59819.0,0.18467257]
["bitfinex","BTCUSD",1726243480172,0.3934,59820.0,59819.0,0.51901357]
["bitfinex","BTCUSD",1726243480438,0.338144,59828.0,59824.0,0.01750257]
["bitfinex","BTCUSD",1726243480439,0.3934,59825.0,59824.0,0.01750257]
["bitfinex","BTCUSD",1726243480846,0.3934,59825.0,59824.0,0.18465857]
["bitfinex","BTCUSD",1726243481346,0.3934,59825.0,59824.0,0.51897157]
["bitfinex","BTCUSD",1726243482142,0.003848,59828.0,59810.0,0.5012]
["bitfinex","BTCUSD",1726243482143,0.003848,59828.0,59827.0,0.18465057]
["bitfinex","BTCUSD",1726243482380,0.003848,59828.0,59827.0,0.51894757]
["bitfinex","BTCUSD",1726243482626,0.003848,59828.0,59827.0,0.85324457]
["bitfinex","BTCUSD",1726243483562,0.004671,59828.0,59827.0,0.51894757]
["bitfinex","BTCUSD",1726243484763,0.004671,59828.0,59827.0,0.85324457]
["bitfinex","BTCUSD",1726243485254,0.004671,59828.0,59827.0,0.01750257]
["bitfinex","BTCUSD",1726243485478,0.004671,59828.0,59827.0,0.18465057]
["bitfinex","BTCUSD",1726243485692,0.004671,59828.0,59827.0,0.01750257]
["bitfinex","BTCUSD",1726243486619,0.004671,59828.0,59823.0,0.01750257]
["bitfinex","BTCUSD",1726243486852,0.004671,59828.0,59825.0,0.01750257]
["bitfinex","BTCUSD",1726243486853,0.4698,59826.0,59825.0,0.01750257]
["bitfinex","BTCUSD",1726243487101,0.4698,59826.0,59824.0,0.01750257]
["bitfinex","BTCUSD",1726243487320,0.4698,59826.0,59814.0,0.334366]
["bitfinex","BTCUSD",1726243487321,0.3843,59825.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243487541,0.334315,59824.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243487754,0.167163,59822.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243487956,0.167158,59824.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243488166,0.16716,59823.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243488388,0.167157,59824.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243488598,0.3843,59825.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243488834,0.004671,59828.0,59824.0,0.35181557]
["bitfinex","BTCUSD",1726243489066,0.004671,59828.0,59827.0,0.51894757]
["bitfinex","BTCUSD",1726243489763,0.004671,59828.0,59827.0,0.01750257]
["bitfinex","BTCUSD",1726243489990,0.004671,59828.0,59806.0,0.0101]
["bitfinex","BTCUSD",1726243489991,0.004671,59828.0,59820.0,0.01750257]
["bitfinex","BTCUSD",1726243490209,0.167153,59826.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243490446,0.004671,59828.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243490710,0.26635137,59825.0,59817.0,0.01750257]
["bitfinex","BTCUSD",1726243490938,0.26635137,59825.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243490939,0.848715,59824.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243491157,0.334321,59823.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243491374,0.5144,59824.0,59818.0,0.01750257]
["bitfinex","BTCUSD",1726243491613,0.5144,59824.0,59817.0,0.334348]
["bitfinex","BTCUSD",1726243491614,0.5144,59824.0,59823.0,0.01750257]
["bitfinex","BTCUSD",1726243492105,0.5144,59824.0,59822.0,0.01750257]
["bitfinex","BTCUSD",1726243492577,0.5144,59824.0,59823.0,0.01750257]
["bitfinex","BTCUSD",1726243492808,0.5144,59824.0,59823.0,0.00572001]
["bitfinex","BTCUSD",1726243494401,0.681556,59824.0,59823.0,0.00572001]
["bitfinex","BTCUSD",1726243494656,0.681556,59824.0,59820.0,0.00572001]
["bitfinex","BTCUSD",1726243494888,0.681556,59824.0,59823.0,0.00572001]
["bitfinex","BTCUSD",1726243495118,0.5144,59824.0,59819.0,0.00347577]
["bitfinex","BTCUSD",1726243495352,0.167169,59820.0,59818.0,0.00347577]
["bitfinex","BTCUSD",1726243495589,0.16717,59819.0,59818.0,0.00347577]
["bitfinex","BTCUSD",1726243495817,0.167166,59821.0,59818.0,0.00347577]
["bitfinex","BTCUSD",1726243496305,0.5144,59824.0,59823.0,0.00347577]
["bitfinex","BTCUSD",1726243496529,0.5144,59824.0,59823.0,0.50495377]
["bitfinex","BTCUSD",1726243496746,0.171817,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1726243496961,0.16715,59827.0,59823.0,0.00347577]
["bitfinex","BTCUSD",1726243497183,0.16715,59827.0,59823.0,0.17063477]
["bitfinex","BTCUSD",1726243497417,0.004671,59828.0,59822.0,0.334322]
["bitfinex","BTCUSD",1726243497418,0.004671,59828.0,59824.0,0.17063177]
["bitfinex","BTCUSD",1726243497626,0.004671,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1726243497836,0.004671,59828.0,59824.0,0.00347577]
["bitfinex","BTCUSD",1726243497837,0.171817,59828.0,59824.0,0.17063177]
["bitfinex","BTCUSD",1726243498049,0.004671,59828.0,59825.0,0.167152]
["bitfinex","BTCUSD",1726243498284,0.004671,59828.0,59824.0,0.00347577]
["bitfinex","BTCUSD",1726243498769,0.171818,59828.0,59824.0,0.17063177]
["bitfinex","BTCUSD",1726243499012,0.171818,59828.0,59824.0,0.17062977]
["bitfinex","BTCUSD",1726243499013,0.004671,59828.0,59824.0,0.17062977]
["bitfinex","BTCUSD",1726243499430,0.171817,59828.0,59824.0,0.17062977]
["bitfinex","BTCUSD",1726243499645,0.004711,59828.0,59825.0,0.167151]
["bitfinex","BTCUSD",1726243499915,0.004711,59828.0,59824.0,0.00347577]
["bitfinex","BTCUSD",1726243500129,0.167154,59825.0,59824.0,0.00347577]
["bitfinex","BTCUSD",1726243500346,0.167154,59825.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243500347,0.26635137,59825.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243500566,0.8385,59816.0,59815.0,0.00512177]
["bitfinex","BTCUSD",1726243501048,0.8385,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243501050,1.340037,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243501507,1.674395,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243501734,1.340037,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243501954,0.8385,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243502408,1.340037,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243502844,1.774395,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243503532,2.11886513,59816.0,59815.0,0.001646]
["bitfinex","BTCUSD",1726243503961,2.11886513,59816.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243503962,0.167247,59792.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243503968,0.3752,59791.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243504407,0.54245,59791.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243504627,0.3752,59791.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243504860,0.3752,59791.0,59787.0,0.00347577]
["bitfinex","BTCUSD",1726243505101,0.3752,59791.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243505339,0.38438444,59802.0,59786.0,0.334523]
["bitfinex","BTCUSD",1726243505340,0.16723,59798.0,59794.0,0.00347577]
["bitfinex","BTCUSD",1726243505576,0.16723,59798.0,59782.0,0.336191]
["bitfinex","BTCUSD",1726243505577,0.167252,59790.0,59789.0,0.00347577]
["bitfinex","BTCUSD",1726243505819,0.334496,59792.0,59790.0,0.00347577]
["bitfinex","BTCUSD",1726243505820,0.26635137,59792.0,59790.0,0.00347577]
["bitfinex","BTCUSD",1726243506054,0.334468,59797.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243506055,0.334508,59790.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243506280,0.43362237,59783.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243506504,0.26635137,59783.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243506720,0.8298,59791.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243506721,0.1,59787.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243506942,0.167271,59783.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243507167,0.1,59787.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243507883,0.8298,59791.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726243507884,0.1,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726243508115,0.1,59790.0,59786.0,0.00347577]
["bitfinex","BTCUSD",1726243508341,0.1,59790.0,59786.0,0.17073877]
["bitfinex","BTCUSD",1726243508591,0.1,59790.0,59786.0,0.00347577]
["bitfinex","BTCUSD",1726243508808,0.1,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1726243509022,0.1,59790.0,59786.0,0.00347577]
["bitfinex","BTCUSD",1726243509246,0.1,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1726243509466,0.8298,59791.0,59789.0,0.167253]
["bitfinex","BTCUSD",1726243509711,1.26340137,59791.0,59788.0,0.00347577]
["bitfinex","BTCUSD",1726243509964,1.09615137,59791.0,59788.0,0.00347577]
["bitfinex","BTCUSD",1726243510215,1.26340137,59791.0,59788.0,0.00347577]
["bitfinex","BTCUSD",1726243510439,1.09615137,59791.0,59785.0,0.17074077]
["bitfinex","BTCUSD",1726243510909,1.09615137,59791.0,59785.0,0.00347577]
["bitfinex","BTCUSD",1726243511154,0.167255,59789.0,59785.0,0.00347577]
["bitfinex","BTCUSD",1726243511369,0.167253,59790.0,59785.0,0.17073977]
["bitfinex","BTCUSD",1726243511642,1.09615137,59791.0,59785.0,0.17073977]
["bitfinex","BTCUSD",1726243511783,0.167256,59789.0,59785.0,0.00347577]
["bitfinex","BTCUSD",1726243512008,0.167259,59788.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243512217,0.167266,59785.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243512643,1.09615137,59791.0,59782.0,0.00512177]
["bitfinex","BTCUSD",1726243512644,0.26635137,59786.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243512857,0.601814,59783.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243513085,0.1,59783.0,59782.0,0.001646]
["bitfinex","BTCUSD",1726243513287,0.1,59783.0,59782.0,0.16892]
["bitfinex","BTCUSD",1726243513506,0.7986,59785.0,59783.0,0.167271]
["bitfinex","BTCUSD",1726243513740,0.1,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1726243513934,0.3864,59785.0,59784.0,0.50528077]
["bitfinex","BTCUSD",1726243514189,0.4226,59790.0,59786.0,0.00347577]
["bitfinex","BTCUSD",1726243514421,0.4226,59790.0,59786.0,0.17069777]
["bitfinex","BTCUSD",1726243514630,0.5226,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1726243514856,4e-05,59792.0,59789.0,0.02185863]
["bitfinex","BTCUSD",1726243515021,4e-05,59792.0,59787.0,0.28345137]
["bitfinex","BTCUSD",1726243515022,4e-05,59792.0,59791.0,1.17417877]
["bitfinex","BTCUSD",1726243515237,4e-05,59792.0,59791.0,1.5535354]
["bitfinex","BTCUSD",1726243515707,4e-05,59792.0,59791.0,1.6555354]
["bitfinex","BTCUSD",1726243516111,4e-05,59792.0,59791.0,1.6535354]
["bitfinex","BTCUSD",1726243516761,4e-05,59792.0,59791.0,2.1881354]
["bitfinex","BTCUSD",1726243516982,4e-05,59816.0,59815.0,1.17370977]
["bitfinex","BTCUSD",1726243517212,4e-05,59816.0,59815.0,0.50498177]
["bitfinex","BTCUSD",1726243517697,4e-05,59816.0,59815.0,0.83934577]
["bitfinex","BTCUSD",1726243518572,4e-05,59816.0,59815.0,1.17370977]
["bitfinex","BTCUSD",1726243519698,4e-05,59816.0,59815.0,1.65137578]
["bitfinex","BTCUSD",1726243520299,4e-05,59816.0,59815.0,1.98773978]
["bitfinex","BTCUSD",1726243521214,4e-05,59816.0,59815.0,2.14073978]
["bitfinex","BTCUSD",1726243521437,4e-05,59816.0,59815.0,2.47510378]
["bitfinex","BTCUSD",1726243523233,0.004711,59828.0,59820.0,1.84428377]
["bitfinex","BTCUSD",1726243523234,0.0024413,59821.0,59820.0,1.84428377]
["bitfinex","BTCUSD",1726243523485,0.0024413,59821.0,59820.0,2.82351353]
["bitfinex","BTCUSD",1726243523737,0.0024413,59821.0,59820.0,2.80051353]
["bitfinex","BTCUSD",1726243523961,0.0024413,59821.0,59820.0,3.13484953]
["bitfinex","BTCUSD",1726243524206,0.0024413,59821.0,59820.0,3.15784953]
["bitfinex","BTCUSD",1726243524452,0.0024413,59821.0,59820.0,3.21784953]
["bitfinex","BTCUSD",1726243524673,0.0024413,59821.0,59820.0,3.15784953]
["bitfinex","BTCUSD",1726243524886,0.0024413,59821.0,59820.0,2.46417753]
["bitfinex","BTCUSD",1726243525366,0.0024413,59821.0,59820.0,2.46617753]
["bitfinex","BTCUSD",1726243525616,0.0024413,59821.0,59820.0,2.80051353]
["bitfinex","BTCUSD",1726243526701,0.0024413,59821.0,59820.0,2.77051353]
["bitfinex","BTCUSD",1726243527176,0.0024413,59821.0,59820.0,2.80051353]
["bitfinex","BTCUSD",1726243527632,0.0024413,59821.0,59820.0,2.82351353]
["bitfinex","BTCUSD",1726243528809,0.0024413,59821.0,59820.0,2.80051353]
["bitfinex","BTCUSD",1726243529268,0.0024413,59821.0,59820.0,2.82351353]
["bitfinex","BTCUSD",1726243529521,0.000863,59828.0,59827.0,1.94406877]
["bitfinex","BTCUSD",1726243529747,0.000863,59828.0,59827.0,2.2319174]
["bitfinex","BTCUSD",1726243529998,0.000863,59828.0,59827.0,2.2549174]
["bitfinex","BTCUSD",1726243530687,0.000863,59828.0,59827.0,2.2849174]
["bitfinex","BTCUSD",1726243530904,0.000863,59828.0,59827.0,2.2916164]
["bitfinex","BTCUSD",1726243531749,0.000863,59828.0,59827.0,2.29684934]
["bitfinex","BTCUSD",1726243533095,0.000863,59828.0,59827.0,2.63114634]
["bitfinex","BTCUSD",1726243533309,0.000863,59828.0,59827.0,3.02184634]
["bitfinex","BTCUSD",1726243533571,0.0038935,59839.0,59827.0,3.02184634]
["bitfinex","BTCUSD",1726243533572,0.0038935,59839.0,59838.0,0.08843577]
["bitfinex","BTCUSD",1726243533812,0.0038935,59839.0,59838.0,1.38267821]
["bitfinex","BTCUSD",1726243534016,0.0038935,59839.0,59838.0,2.05634462]
["bitfinex","BTCUSD",1726243534231,0.0038935,59839.0,59838.0,2.39057962]
["bitfinex","BTCUSD",1726243534703,0.0038935,59839.0,59838.0,2.86057962]
["bitfinex","BTCUSD",1726243535562,0.0038935,59839.0,59838.0,2.50273209]
["bitfinex","BTCUSD",1726243537796,0.0038935,59839.0,59838.0,2.16649709]
["bitfinex","BTCUSD",1726243538017,0.0038935,59839.0,59838.0,2.50073209]
["bitfinex","BTCUSD",1726243538243,0.0038935,59839.0,59838.0,2.11063209]
["bitfinex","BTCUSD",1726243538522,0.0038935,59839.0,59838.0,2.10090369]
["bitfinex","BTCUSD",1726243538744,0.0038935,59839.0,59838.0,2.07790369]
["bitfinex","BTCUSD",1726243539191,0.0038935,59839.0,59838.0,2.07990369]
["bitfinex","BTCUSD",1726243539621,0.0038935,59839.0,59838.0,1.74366869]
["bitfinex","BTCUSD",1726243540681,0.0038935,59839.0,59838.0,1.71366869]
["bitfinex","BTCUSD",1726243542582,0.34896808,59850.0,59849.0,0.167087]
["bitfinex","BTCUSD",1726243542812,0.34896808,59850.0,59849.0,0.17052277]
["bitfinex","BTCUSD",1726243543028,0.34896808,59850.0,59849.0,1.17822768]
["bitfinex","BTCUSD",1726243544336,0.34896808,59850.0,59849.0,0.84405368]
["bitfinex","BTCUSD",1726243544809,0.34896808,59850.0,59849.0,1.17822768]
["bitfinex","BTCUSD",1726243545020,0.34896808,59850.0,59849.0,0.84405368]
["bitfinex","BTCUSD",1726243545240,0.34896808,59850.0,59849.0,0.00861868]
["bitfinex","BTCUSD",1726243545446,0.75306808,59850.0,59849.0,0.17570568]
["bitfinex","BTCUSD",1726243545660,0.75306808,59850.0,59849.0,0.00343577]
["bitfinex","BTCUSD",1726243546508,0.75306808,59850.0,59849.0,0.17548885]
["bitfinex","BTCUSD",1726243546714,0.75306808,59850.0,59849.0,0.00343577]
["bitfinex","BTCUSD",1726243546928,1.58848808,59850.0,59849.0,0.00496608]
["bitfinex","BTCUSD",1726243547143,1.58848808,59850.0,59825.0,0.334304]
["bitfinex","BTCUSD",1726243547144,0.167101,59844.0,59843.0,0.00343577]
["bitfinex","BTCUSD",1726243547350,0.774,59844.0,59843.0,0.00343577]
["bitfinex","BTCUSD",1726243547985,0.334175,59849.0,59838.0,0.00343577]
["bitfinex","BTCUSD",1726243548197,0.7789,59839.0,59838.0,0.00343577]
["bitfinex","BTCUSD",1726243549285,0.7789,59839.0,59838.0,0.50478777]
["bitfinex","BTCUSD",1726243549729,0.4185,59846.0,59845.0,0.50472977]
["bitfinex","BTCUSD",1726243550059,0.7819,59846.0,59845.0,1.17312177]
["bitfinex","BTCUSD",1726243550269,0.7819,59846.0,59845.0,0.83892577]
["bitfinex","BTCUSD",1726243550930,0.7819,59846.0,59845.0,1.17312177]
["bitfinex","BTCUSD",1726243551180,0.7819,59846.0,59845.0,1.17854068]
["bitfinex","BTCUSD",1726243551396,0.7819,59846.0,59845.0,0.17595268]
["bitfinex","BTCUSD",1726243551628,0.7819,59846.0,59845.0,0.51014868]
["bitfinex","BTCUSD",1726243552467,0.7819,59846.0,59845.0,0.84434468]
["bitfinex","BTCUSD",1726243552675,0.7819,59846.0,59845.0,0.00885468]
["bitfinex","BTCUSD",1726243552913,0.7819,59846.0,59845.0,0.00541891]
["bitfinex","BTCUSD",1726243553114,0.948995,59846.0,59845.0,0.00541891]
["bitfinex","BTCUSD",1726243553322,0.7819,59846.0,59845.0,0.00541891]
["bitfinex","BTCUSD",1726243553536,0.7819,59846.0,59844.0,0.167099]
["bitfinex","BTCUSD",1726243553750,0.7819,59846.0,59843.0,0.00343577]
["bitfinex","BTCUSD",1726243553751,0.7819,59846.0,59845.0,0.17372111]
["bitfinex","BTCUSD",1726243553972,0.7819,59846.0,59845.0,0.17715688]
["bitfinex","BTCUSD",1726243554176,0.7819,59846.0,59845.0,0.51135288]
["bitfinex","BTCUSD",1726243554381,0.7819,59846.0,59845.0,0.01005888]
["bitfinex","BTCUSD",1726243554594,0.7819,59846.0,59845.0,0.17715688]
["bitfinex","BTCUSD",1726243555017,1.283186,59846.0,59845.0,0.00662311]
["bitfinex","BTCUSD",1726243555258,0.167099,59845.0,59841.0,0.00343577]
["bitfinex","BTCUSD",1726243555512,0.002,59851.0,59834.0,0.00343577]
["bitfinex","BTCUSD",1726243555513,0.7516,59843.0,59834.0,0.00343577]
["bitfinex","BTCUSD",1726243555721,0.7516,59843.0,59821.0,0.001644]
["bitfinex","BTCUSD",1726243555722,0.918723,59836.0,59835.0,0.00343577]
["bitfinex","BTCUSD",1726243556176,0.7516,59836.0,59835.0,0.00343577]
["bitfinex","BTCUSD",1726243556436,0.7516,59836.0,59823.0,0.334316]
["bitfinex","BTCUSD",1726243556437,0.412,59835.0,59827.0,0.00343577]
["bitfinex","BTCUSD",1726243556625,0.3667,59836.0,59827.0,0.00343577]
["bitfinex","BTCUSD",1726243556838,0.4025,59828.0,59827.0,0.00343577]
["bitfinex","BTCUSD",1726243557292,0.4025,59828.0,59821.0,0.001644]
["bitfinex","BTCUSD",1726243557293,0.167162,59822.0,59821.0,0.001644]
["bitfinex","BTCUSD",1726243557499,0.937362,59822.0,59821.0,0.001644]
["bitfinex","BTCUSD",1726243557688,0.937362,59822.0,59805.0,0.00343577]
["bitfinex","BTCUSD",1726243557689,0.167207,59806.0,59805.0,0.00343577]
["bitfinex","BTCUSD",1726243557944,0.7813,59806.0,59803.0,0.00343577]
["bitfinex","BTCUSD",1726243558159,0.7813,59806.0,59799.0,0.167226]
["bitfinex","BTCUSD",1726243558160,0.167213,59804.0,59802.0,0.00343577]
["bitfinex","BTCUSD",1726243558368,0.7813,59806.0,59799.0,0.00343577]
["bitfinex","BTCUSD",1726243558614,0.7813,59806.0,59797.0,0.00343577]
["bitfinex","BTCUSD",1726243558615,0.167229,59798.0,59797.0,0.00343577]
["bitfinex","BTCUSD",1726243558829,0.7813,59798.0,59793.0,0.00343577]
["bitfinex","BTCUSD",1726243559053,0.7813,59798.0,59795.0,0.167237]
["bitfinex","BTCUSD",1726243559273,0.7813,59798.0,59793.0,0.00343577]
["bitfinex","BTCUSD",1726243559475,0.7813,59798.0,59794.0,0.1711315]
["bitfinex","BTCUSD",1726243559736,0.7813,59798.0,59794.0,0.0038935]
["bitfinex","BTCUSD",1726243559967,1.71483,59792.0,59791.0,0.001646]
["bitfinex","BTCUSD",1726243560174,1.71483,59792.0,59777.0,0.0038935]
["bitfinex","BTCUSD",1726243560175,1.714915,59786.0,59777.0,0.0038935]
["bitfinex","BTCUSD",1726243560414,1.691915,59786.0,59777.0,0.0038935]
["bitfinex","BTCUSD",1726243560888,0.002,59780.0,59777.0,0.0038935]
["bitfinex","BTCUSD",1726243561140,0.27989357,59786.0,59763.0,0.001648]
["bitfinex","BTCUSD",1726243561141,0.5209,59768.0,59763.0,0.001648]
["bitfinex","BTCUSD",1726243561362,0.03,59777.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243561363,0.602015,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243561595,1.14365137,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243561796,0.7773,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243562288,0.7773,59759.0,59758.0,0.503672]
["bitfinex","BTCUSD",1726243562508,0.3812,59773.0,59771.0,0.00343577]
["bitfinex","BTCUSD",1726243562731,0.3812,59773.0,59760.0,0.334668]
["bitfinex","BTCUSD",1726243562732,0.3812,59773.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243562933,0.3812,59773.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726243562934,0.64755137,59773.0,59768.0,0.167311]
["bitfinex","BTCUSD",1726243563143,0.64755137,59773.0,59766.0,0.00343577]
["bitfinex","BTCUSD",1726243563367,0.64755137,59773.0,59766.0,0.17075477]
["bitfinex","BTCUSD",1726243563593,0.64755137,59773.0,59769.0,0.167308]
["bitfinex","BTCUSD",1726243563823,0.3812,59773.0,59770.0,0.00343577]
["bitfinex","BTCUSD",1726243564027,0.3812,59773.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726243564237,0.3812,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1726243564670,0.3812,59773.0,59772.0,0.50534177]
["bitfinex","BTCUSD",1726243565140,0.3812,59773.0,59772.0,0.83994577]
["bitfinex","BTCUSD",1726243565358,0.45945,59773.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243565580,0.45945,59773.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726243565581,0.3812,59773.0,59770.0,0.167307]
["bitfinex","BTCUSD",1726243565786,0.3812,59773.0,59772.0,0.17073777]
["bitfinex","BTCUSD",1726243565993,0.3812,59773.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243566214,0.3812,59773.0,59772.0,0.17073777]
["bitfinex","BTCUSD",1726243566439,0.3812,59773.0,59772.0,0.50534177]
["bitfinex","BTCUSD",1726243566863,0.3812,59773.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243567071,0.3812,59773.0,59771.0,0.167304]
["bitfinex","BTCUSD",1726243567529,0.3812,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1726243567746,0.167303,59772.0,59765.0,0.17075577]
["bitfinex","BTCUSD",1726243567958,0.167303,59772.0,59760.0,0.167333]
["bitfinex","BTCUSD",1726243567959,0.43366837,59767.0,59760.0,0.167333]
["bitfinex","BTCUSD",1726243568166,0.43366837,59767.0,59758.0,0.336328]
["bitfinex","BTCUSD",1726243568167,0.26635137,59772.0,59765.0,0.00343577]
["bitfinex","BTCUSD",1726243568865,0.334614,59771.0,59760.0,0.00343577]
["bitfinex","BTCUSD",1726243569113,0.26635137,59762.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243569344,0.369,59761.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243569569,0.167338,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243570544,0.502015,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243570758,0.897915,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243571436,0.3959,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243571654,0.563238,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243571889,0.89736125,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243572122,0.39534625,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243572339,0.56268425,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243572583,1.33203825,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243572892,1.66671525,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243573064,1.33203825,59759.0,59758.0,0.001648]
["bitfinex","BTCUSD",1726243573297,0.502041,59756.0,59755.0,0.001648]
["bitfinex","BTCUSD",1726243573525,1.22608637,59756.0,59746.0,0.001648]
["bitfinex","BTCUSD",1726243573741,0.76846737,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243573965,1.58121137,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243574183,1.58121137,59747.0,59746.0,0.168963]
["bitfinex","BTCUSD",1726243574184,0.378,59747.0,59746.0,0.168963]
["bitfinex","BTCUSD",1726243574620,0.378,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243574846,0.64435137,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243575286,0.378,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243575533,0.378,59747.0,59746.0,0.168963]
["bitfinex","BTCUSD",1726243575744,0.378,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243575957,0.378,59747.0,59746.0,0.168963]
["bitfinex","BTCUSD",1726243576181,0.378,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243576401,0.796,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243577555,0.963372,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243577985,0.963412,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243578206,0.79604,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243578432,0.963412,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243578660,0.79604,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243579413,0.963412,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243579631,1.398156,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243580081,0.89604,59747.0,59746.0,0.001588]
["bitfinex","BTCUSD",1726243580521,0.79604,59747.0,59746.0,0.168963]
["bitfinex","BTCUSD",1726243581000,0.79604,59747.0,59746.0,0.503713]
["bitfinex","BTCUSD",1726243581933,0.37804,59747.0,59746.0,0.503713]
["bitfinex","BTCUSD",1726243582168,0.37804,59747.0,59746.0,0.84189877]
["bitfinex","BTCUSD",1726243582169,0.001686,59747.0,59746.0,0.84189877]
["bitfinex","BTCUSD",1726243582388,0.001686,59747.0,59746.0,0.50714877]
["bitfinex","BTCUSD",1726243582617,0.001686,59747.0,59746.0,0.17239877]
["bitfinex","BTCUSD",1726243583058,0.001686,59747.0,59746.0,0.00502377]
["bitfinex","BTCUSD",1726243583546,0.001686,59747.0,59746.0,0.84189877]
["bitfinex","BTCUSD",1726243583770,0.35218529,59759.0,59753.0,0.502066]
["bitfinex","BTCUSD",1726243583771,0.01750329,59759.0,59753.0,0.502066]
["bitfinex","BTCUSD",1726243583989,0.40360329,59759.0,59753.0,0.167355]
["bitfinex","BTCUSD",1726243584197,0.40360329,59759.0,59752.0,0.00343577]
["bitfinex","BTCUSD",1726243584198,0.1,59758.0,59752.0,0.00343577]
["bitfinex","BTCUSD",1726243584421,0.73828229,59759.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726243584422,0.3861,59759.0,59757.0,0.167343]
["bitfinex","BTCUSD",1726243584638,0.3861,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1726243585076,0.3861,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1726243585302,0.41714,59760.0,59759.0,0.17077377]
["bitfinex","BTCUSD",1726243585303,4e-05,59760.0,59759.0,0.17077377]
["bitfinex","BTCUSD",1726243585516,4e-05,59760.0,59759.0,0.50545077]
["bitfinex","BTCUSD",1726243585732,4e-05,59760.0,59759.0,0.84012777]
["bitfinex","BTCUSD",1726243585941,4e-05,59760.0,59759.0,0.50545077]
["bitfinex","BTCUSD",1726243586432,4e-05,59760.0,59759.0,1.30212777]
["bitfinex","BTCUSD",1726243586684,0.001646,59773.0,59772.0,0.501906]
["bitfinex","BTCUSD",1726243586906,0.001646,59773.0,59772.0,0.50534177]
["bitfinex","BTCUSD",1726243587428,0.001646,59773.0,59772.0,0.83994577]
["bitfinex","BTCUSD",1726243587890,0.001646,59773.0,59772.0,0.50534177]
["bitfinex","BTCUSD",1726243588627,0.384046,59773.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243588829,0.384046,59773.0,59754.0,0.334704]
["bitfinex","BTCUSD",1726243588830,0.384046,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1726243589046,0.384046,59773.0,59772.0,0.50534177]
["bitfinex","BTCUSD",1726243589479,0.3803,59772.0,59770.0,0.00343577]
["bitfinex","BTCUSD",1726243589717,0.26635137,59771.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243589975,0.60096637,59771.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243590204,0.3803,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1726243590650,0.3803,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1726243591363,0.3803,59772.0,59769.0,0.33805377]
["bitfinex","BTCUSD",1726243591364,0.3803,59772.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243591618,0.3803,59772.0,59769.0,0.17074477]
["bitfinex","BTCUSD",1726243591853,0.26635137,59770.0,59767.0,0.00343577]
["bitfinex","BTCUSD",1726243592060,0.26635137,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726243592282,0.547603,59772.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243592504,0.3803,59772.0,59768.0,0.17074677]
["bitfinex","BTCUSD",1726243592722,0.3803,59772.0,59769.0,0.16731]
["bitfinex","BTCUSD",1726243592947,0.547604,59772.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243593423,0.3803,59772.0,59768.0,0.00343577]
["bitfinex","BTCUSD",1726243593665,0.3803,59772.0,59771.0,0.501915]
["bitfinex","BTCUSD",1726243593880,0.384046,59773.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243593881,0.001646,59773.0,59772.0,0.83651]
["bitfinex","BTCUSD",1726243594091,0.001646,59773.0,59772.0,1.17454977]
["bitfinex","BTCUSD",1726243594784,0.001646,59773.0,59772.0,0.83994577]
["bitfinex","BTCUSD",1726243595756,0.001646,59773.0,59772.0,1.17454977]
["bitfinex","BTCUSD",1726243595971,0.001646,59773.0,59772.0,2.51286552]
["bitfinex","BTCUSD",1726243596187,0.7983,59795.0,59788.0,0.00343577]
["bitfinex","BTCUSD",1726243596418,0.7983,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1726243596637,0.7983,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726243596854,0.7983,59795.0,59792.0,0.167244]
["bitfinex","BTCUSD",1726243597086,0.7983,59795.0,59793.0,0.167241]
["bitfinex","BTCUSD",1726243597312,0.7983,59795.0,59791.0,0.00343577]
["bitfinex","BTCUSD",1726243597313,0.7983,59795.0,59791.0,0.17068277]
["bitfinex","BTCUSD",1726243597551,0.7983,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1726243597972,0.7983,59795.0,59791.0,0.00343577]
["bitfinex","BTCUSD",1726243598209,0.7983,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1726243598210,0.79834,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1726243598414,0.79834,59795.0,59793.0,0.00343577]
["bitfinex","BTCUSD",1726243599055,4e-05,59795.0,59794.0,1.17411877]
["bitfinex","BTCUSD",1726243599516,4e-05,59795.0,59794.0,0.83963777]
["bitfinex","BTCUSD",1726243600458,4e-05,59795.0,59794.0,1.17411877]
["bitfinex","BTCUSD",1726243600920,0.0017637,59796.0,59795.0,1.17410177]
["bitfinex","BTCUSD",1726243601189,0.0017637,59796.0,59795.0,1.5299156]
["bitfinex","BTCUSD",1726243601373,0.001648,59807.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243601582,0.001648,59807.0,59799.0,1.19484803]
["bitfinex","BTCUSD",1726243601811,0.001648,59807.0,59799.0,1.52930103]
["bitfinex","BTCUSD",1726243602240,0.001648,59807.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243602523,0.401548,59807.0,59799.0,0.17066177]
["bitfinex","BTCUSD",1726243602752,0.401548,59807.0,59792.0,0.334488]
["bitfinex","BTCUSD",1726243602753,0.26635137,59801.0,59797.0,0.00343577]
["bitfinex","BTCUSD",1726243603453,0.3908,59802.0,59799.0,0.50511477]
["bitfinex","BTCUSD",1726243603713,0.501548,59807.0,59799.0,0.83956777]
["bitfinex","BTCUSD",1726243603714,0.401548,59807.0,59799.0,0.83956777]
["bitfinex","BTCUSD",1726243603893,0.401548,59807.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243603894,0.001648,59807.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243604342,0.001648,59807.0,59799.0,0.83956777]
["bitfinex","BTCUSD",1726243604974,0.334454,59799.0,59796.0,0.00343577]
["bitfinex","BTCUSD",1726243605190,0.75964,59800.0,59796.0,0.00343577]
["bitfinex","BTCUSD",1726243605191,0.26635137,59797.0,59796.0,0.33790577]
["bitfinex","BTCUSD",1726243605411,0.75964,59800.0,59796.0,0.00343577]
["bitfinex","BTCUSD",1726243605656,0.26635137,59797.0,59796.0,0.00343577]
["bitfinex","BTCUSD",1726243606142,0.26635137,59797.0,59790.0,0.334501]
["bitfinex","BTCUSD",1726243606143,0.1,59796.0,59790.0,0.00343577]
["bitfinex","BTCUSD",1726243606352,0.167266,59785.0,59784.0,0.00343577]
["bitfinex","BTCUSD",1726243606583,1.05845137,59785.0,59779.0,0.00343577]
["bitfinex","BTCUSD",1726243606833,1.05845137,59785.0,59762.0,0.1488]
["bitfinex","BTCUSD",1726243606834,0.26635137,59778.0,59774.0,0.00343577]
["bitfinex","BTCUSD",1726243607050,0.89794514,59785.0,59763.0,0.00343577]
["bitfinex","BTCUSD",1726243607051,0.26635137,59775.0,59763.0,0.00343577]
["bitfinex","BTCUSD",1726243607293,0.1,59776.0,59761.0,0.00343577]
["bitfinex","BTCUSD",1726243607294,0.26635137,59764.0,59761.0,0.00343577]
["bitfinex","BTCUSD",1726243607539,0.26635137,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1726243607760,0.26635137,59769.0,59766.0,0.167318]
["bitfinex","BTCUSD",1726243607981,0.26635137,59769.0,59765.0,0.00343577]
["bitfinex","BTCUSD",1726243608189,0.26635137,59769.0,59758.0,0.334681]
["bitfinex","BTCUSD",1726243608190,0.26635137,59769.0,59762.0,0.00343577]
["bitfinex","BTCUSD",1726243608408,0.26635137,59769.0,59763.0,0.334652]
["bitfinex","BTCUSD",1726243608631,0.26635137,59769.0,59762.0,0.00343577]
["bitfinex","BTCUSD",1726243608632,0.26635137,59769.0,59764.0,0.334648]
["bitfinex","BTCUSD",1726243608913,0.1,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1726243609133,0.4031,59774.0,59769.0,0.33805477]
["bitfinex","BTCUSD",1726243609375,0.4031,59774.0,59760.0,0.000823]
["bitfinex","BTCUSD",1726243609376,0.26635137,59770.0,59767.0,0.00343577]
["bitfinex","BTCUSD",1726243609575,0.26635137,59768.0,59763.0,0.00343577]
["bitfinex","BTCUSD",1726243609789,0.167333,59761.0,59760.0,0.000823]
["bitfinex","BTCUSD",1726243610001,0.36635137,59764.0,59760.0,0.000823]
["bitfinex","BTCUSD",1726243610654,0.1,59764.0,59763.0,0.167327]
["bitfinex","BTCUSD",1726243610884,0.1,59764.0,59760.0,0.000823]
["bitfinex","BTCUSD",1726243610885,0.7622,59767.0,59765.0,0.334644]
["bitfinex","BTCUSD",1726243611113,0.7622,59767.0,59766.0,0.836595]
["bitfinex","BTCUSD",1726243611363,0.26635137,59774.0,59767.0,0.00343577]
["bitfinex","BTCUSD",1726243611364,0.26635137,59769.0,59767.0,0.00343577]
["bitfinex","BTCUSD",1726243611593,0.26635137,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1726243611809,0.26635137,59769.0,59768.0,0.334627]
["bitfinex","BTCUSD",1726243612022,0.26635137,59769.0,59768.0,0.167313]
["bitfinex","BTCUSD",1726243612242,0.26635137,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1726243612923,0.3828,59773.0,59772.0,0.167302]
["bitfinex","BTCUSD",1726243613150,0.3828,59773.0,59761.0,0.334661]
["bitfinex","BTCUSD",1726243613151,4e-05,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243613374,4e-05,59778.0,59777.0,0.50529977]
["bitfinex","BTCUSD",1726243613588,4e-05,59778.0,59777.0,0.83987577]
["bitfinex","BTCUSD",1726243614503,4e-05,59778.0,59777.0,0.00343577]
["bitfinex","BTCUSD",1726243615181,4e-05,59778.0,59775.0,0.17072677]
["bitfinex","BTCUSD",1726243615414,0.26635137,59776.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243615645,0.26635137,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1726243616069,0.26635137,59776.0,59774.0,0.00343577]
["bitfinex","BTCUSD",1726243616320,0.26635137,59776.0,59769.0,0.334618]
["bitfinex","BTCUSD",1726243616321,0.39,59775.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243616549,0.26635137,59770.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243616972,0.26635137,59770.0,59769.0,0.17074577]
["bitfinex","BTCUSD",1726243617223,0.26635137,59770.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243617428,0.01750329,59771.0,59770.0,0.17074377]
["bitfinex","BTCUSD",1726243617638,0.01750329,59771.0,59770.0,0.83997577]
["bitfinex","BTCUSD",1726243618122,0.26635137,59780.0,59776.0,0.167289]
["bitfinex","BTCUSD",1726243618340,0.167291,59776.0,59771.0,0.17073877]
["bitfinex","BTCUSD",1726243618556,0.26635137,59772.0,59771.0,0.00343577]
["bitfinex","BTCUSD",1726243619215,0.26635137,59772.0,59771.0,0.17074077]
["bitfinex","BTCUSD",1726243619424,0.26639137,59778.0,59775.0,0.167292]
["bitfinex","BTCUSD",1726243619671,0.26639137,59778.0,59776.0,0.167288]
["bitfinex","BTCUSD",1726243620153,0.26639137,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243620154,4e-05,59778.0,59777.0,0.167288]
["bitfinex","BTCUSD",1726243620374,4e-05,59778.0,59777.0,0.83987577]
["bitfinex","BTCUSD",1726243620595,4e-05,59778.0,59773.0,0.00343577]
["bitfinex","BTCUSD",1726243620596,0.334616,59778.0,59773.0,0.00343577]
["bitfinex","BTCUSD",1726243620826,0.334616,59778.0,59769.0,0.334616]
["bitfinex","BTCUSD",1726243620827,0.60094437,59774.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243621059,0.60094437,59774.0,59771.0,0.00343577]
["bitfinex","BTCUSD",1726243621060,0.26635137,59774.0,59771.0,0.00343577]
["bitfinex","BTCUSD",1726243621484,0.26635137,59774.0,59766.0,0.334634]
["bitfinex","BTCUSD",1726243621485,0.26635137,59775.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243621747,0.26635137,59775.0,59773.0,0.167298]
["bitfinex","BTCUSD",1726243621956,0.26635137,59775.0,59772.0,0.00343577]
["bitfinex","BTCUSD",1726243622183,0.167299,59773.0,59769.0,0.17074477]
["bitfinex","BTCUSD",1726243622407,0.26635137,59770.0,59769.0,0.50536477]
["bitfinex","BTCUSD",1726243622618,0.26635137,59770.0,59769.0,0.00343577]
["bitfinex","BTCUSD",1726243622829,0.26635137,59770.0,59769.0,0.50536677]
["bitfinex","BTCUSD",1726243623069,0.26635137,59770.0,59769.0,0.17074577]
["bitfinex","BTCUSD",1726243623279,4e-05,59778.0,59777.0,0.50529977]
["bitfinex","BTCUSD",1726243623493,4e-05,59778.0,59777.0,0.83987577]
["bitfinex","BTCUSD",1726243623707,4e-05,59778.0,59777.0,1.50902777]
["bitfinex","BTCUSD",1726243623946,4e-05,59778.0,59777.0,1.17445177]
["bitfinex","BTCUSD",1726243624631,4e-05,59778.0,59777.0,1.19805714]
["bitfinex","BTCUSD",1726243624858,4e-05,59778.0,59777.0,1.91103314]
["bitfinex","BTCUSD",1726243625075,4e-05,59778.0,59777.0,1.94103314]
["bitfinex","BTCUSD",1726243625320,4e-05,59778.0,59777.0,2.45860914]
["bitfinex","BTCUSD",1726243625593,0.01750329,59792.0,59791.0,1.17417877]
["bitfinex","BTCUSD",1726243625800,0.001686,59800.0,59799.0,0.50511477]
["bitfinex","BTCUSD",1726243626017,0.001686,59800.0,59799.0,0.83956777]
["bitfinex","BTCUSD",1726243626659,0.001686,59800.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243628582,0.001726,59800.0,59799.0,1.17402077]
["bitfinex","BTCUSD",1726243629455,0.001726,59800.0,59799.0,2.05019797]
["bitfinex","BTCUSD",1726243629674,0.001726,59800.0,59799.0,2.08219797]
["bitfinex","BTCUSD",1726243629910,0.001726,59800.0,59799.0,1.7304948]
["bitfinex","BTCUSD",1726243630636,0.001726,59800.0,59799.0,1.7004948]
["bitfinex","BTCUSD",1726243630820,0.001726,59800.0,59799.0,1.6704948]
["bitfinex","BTCUSD",1726243631277,0.001726,59800.0,59799.0,1.5184236]
["bitfinex","BTCUSD",1726243631961,0.001726,59800.0,59799.0,2.03482899]
["bitfinex","BTCUSD",1726243632196,0.001726,59800.0,59799.0,2.47002899]
["bitfinex","BTCUSD",1726243632395,0.001648,59807.0,59802.0,1.78271314]
["bitfinex","BTCUSD",1726243632653,0.001648,59807.0,59802.0,2.13910153]
["bitfinex","BTCUSD",1726243632892,0.001648,59807.0,59802.0,2.14682212]
["bitfinex","BTCUSD",1726243633322,0.001648,59807.0,59802.0,1.70351836]
["bitfinex","BTCUSD",1726243633534,0.001648,59807.0,59802.0,2.02370433]
["bitfinex","BTCUSD",1726243633760,0.001648,59807.0,59802.0,2.85504033]
["bitfinex","BTCUSD",1726243634195,0.001648,59807.0,59802.0,3.03616889]
["bitfinex","BTCUSD",1726243634667,0.001648,59807.0,59806.0,1.93471277]
["bitfinex","BTCUSD",1726243634903,0.001648,59819.0,59818.0,1.5591357]
["bitfinex","BTCUSD",1726243635112,0.001648,59819.0,59818.0,2.56091503]
["bitfinex","BTCUSD",1726243635335,0.001648,59819.0,59818.0,2.56859475]
["bitfinex","BTCUSD",1726243636651,0.001648,59819.0,59818.0,2.92594175]
["bitfinex","BTCUSD",1726243636884,0.001648,59819.0,59818.0,2.59159475]
["bitfinex","BTCUSD",1726243638668,0.001648,59819.0,59818.0,2.92594175]
["bitfinex","BTCUSD",1726243638889,0.001648,59819.0,59818.0,2.12929475]
["bitfinex","BTCUSD",1726243639100,0.001648,59819.0,59818.0,1.74181482]
["bitfinex","BTCUSD",1726243639320,0.001648,59819.0,59818.0,2.07816182]
["bitfinex","BTCUSD",1726243639507,0.001648,59819.0,59818.0,1.74381482]
["bitfinex","BTCUSD",1726243639972,0.001648,59819.0,59818.0,2.07816182]
["bitfinex","BTCUSD",1726243640438,0.001648,59832.0,59831.0,0.42970977]
["bitfinex","BTCUSD",1726243640691,0.001648,59832.0,59831.0,1.80799848]
["bitfinex","BTCUSD",1726243640950,0.001648,59832.0,59831.0,2.9317383]
["bitfinex","BTCUSD",1726243641167,0.001648,59832.0,59831.0,3.3794123]
["bitfinex","BTCUSD",1726243641399,0.001648,59832.0,59831.0,3.55064811]
["bitfinex","BTCUSD",1726243641629,0.01914193,59855.0,59832.0,2.06025598]
["bitfinex","BTCUSD",1726243641630,1e-06,59833.0,59832.0,2.06025598]
["bitfinex","BTCUSD",1726243641866,0.01914193,59855.0,59838.0,1.38825777]
["bitfinex","BTCUSD",1726243641867,0.001648,59855.0,59838.0,1.38825777]
["bitfinex","BTCUSD",1726243642160,0.001648,59855.0,59838.0,2.95982148]
["bitfinex","BTCUSD",1726243642382,0.001648,59855.0,59838.0,2.96748226]
["bitfinex","BTCUSD",1726243642835,0.001648,59855.0,59848.0,1.17306177]
["bitfinex","BTCUSD",1726243643288,0.001648,59855.0,59848.0,1.18067087]
["bitfinex","BTCUSD",1726243643525,0.0039352,59857.0,59848.0,1.18067087]
["bitfinex","BTCUSD",1726243643526,0.0039352,59857.0,59856.0,0.167067]
["bitfinex","BTCUSD",1726243643773,0.0039352,59857.0,59856.0,1.96872971]
["bitfinex","BTCUSD",1726243644000,0.0039352,59857.0,59856.0,2.36386471]
["bitfinex","BTCUSD",1726243644450,0.0039352,59857.0,59856.0,2.86923552]
["bitfinex","BTCUSD",1726243644679,0.01748885,59878.0,59874.0,1.17122124]
["bitfinex","BTCUSD",1726243644908,0.01748885,59878.0,59874.0,0.8358431]
["bitfinex","BTCUSD",1726243645148,0.01748885,59878.0,59874.0,1.1698771]
["bitfinex","BTCUSD",1726243645369,0.01748885,59878.0,59874.0,0.8358431]
["bitfinex","BTCUSD",1726243645593,0.3905,59884.0,59874.0,0.8358431]
["bitfinex","BTCUSD",1726243645867,0.01748523,59883.0,59874.0,0.8358431]
["bitfinex","BTCUSD",1726243646070,0.01748523,59883.0,59874.0,0.5018091]
["bitfinex","BTCUSD",1726243646293,0.01748523,59883.0,59876.0,0.167011]
["bitfinex","BTCUSD",1726243646497,0.3905,59884.0,59878.0,0.1677641]
["bitfinex","BTCUSD",1726243646498,0.001437,59879.0,59878.0,0.1677641]
["bitfinex","BTCUSD",1726243646931,0.001437,59879.0,59878.0,0.0007581]
["bitfinex","BTCUSD",1726243647370,0.01892262,59879.0,59878.0,0.0007581]
["bitfinex","BTCUSD",1726243648027,0.01892262,59879.0,59878.0,0.1677641]
["bitfinex","BTCUSD",1726243648287,0.01892262,59879.0,59878.0,0.0007581]
["bitfinex","BTCUSD",1726243648771,0.41232262,59879.0,59878.0,0.0007581]
["bitfinex","BTCUSD",1726243649005,0.41232262,59879.0,59852.0,0.336155]
["bitfinex","BTCUSD",1726243649006,0.16701,59877.0,59875.0,0.0007581]
["bitfinex","BTCUSD",1726243649242,0.167011,59876.0,59875.0,0.0007581]
["bitfinex","BTCUSD",1726243649459,0.730823,59876.0,59875.0,0.0007581]
["bitfinex","BTCUSD",1726243649672,0.501051,59874.0,59873.0,0.0007581]
["bitfinex","BTCUSD",1726243649898,0.3968,59876.0,59873.0,0.0007581]
["bitfinex","BTCUSD",1726243650135,0.3968,59876.0,59874.0,0.0007581]
["bitfinex","BTCUSD",1726243650373,0.398197,59876.0,59875.0,0.1677721]
["bitfinex","BTCUSD",1726243650599,0.398197,59876.0,59875.0,0.5018011]
["bitfinex","BTCUSD",1726243650829,0.398197,59876.0,59875.0,0.8358301]
["bitfinex","BTCUSD",1726243651225,0.398197,59876.0,59875.0,0.1677721]
["bitfinex","BTCUSD",1726243651435,0.398197,59876.0,59875.0,0.0007581]
["bitfinex","BTCUSD",1726243651693,0.398197,59876.0,59875.0,0.1677721]
["bitfinex","BTCUSD",1726243651904,0.398197,59876.0,59875.0,0.0007581]
["bitfinex","BTCUSD",1726243652115,0.398197,59876.0,59875.0,0.1677721]
["bitfinex","BTCUSD",1726243652391,0.001397,59876.0,59875.0,0.5018011]
["bitfinex","BTCUSD",1726243652614,0.001397,59876.0,59875.0,0.8358301]
["bitfinex","BTCUSD",1726243652844,0.000823,59881.0,59880.0,0.1677581]
["bitfinex","BTCUSD",1726243653066,0.000823,59881.0,59880.0,0.0007581]
["bitfinex","BTCUSD",1726243654023,0.501815,59881.0,59880.0,0.0007581]
["bitfinex","BTCUSD",1726243654249,0.16782,59881.0,59880.0,0.0007581]
["bitfinex","BTCUSD",1726243654702,0.000823,59881.0,59880.0,0.0007581]
["bitfinex","BTCUSD",1726243655142,0.000823,59881.0,59880.0,0.5017591]
["bitfinex","BTCUSD",1726243655387,0.000823,59881.0,59880.0,0.8357601]
["bitfinex","BTCUSD",1726243655820,0.000823,59881.0,59880.0,0.5017591]
["bitfinex","BTCUSD",1726243656063,0.000823,59881.0,59880.0,0.8357601]
["bitfinex","BTCUSD",1726243656788,0.3895,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243657021,0.55647,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243657251,0.3895,59891.0,59884.0,0.8357051]
["bitfinex","BTCUSD",1726243657712,0.3895,59891.0,59884.0,1.1696841]
["bitfinex","BTCUSD",1726243658186,0.3895,59891.0,59884.0,0.8357051]
["bitfinex","BTCUSD",1726243658400,0.3895,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243658609,0.3895,59891.0,59884.0,0.8357051]
["bitfinex","BTCUSD",1726243658827,0.3895,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243659930,0.556471,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243660178,0.3895,59891.0,59884.0,0.1677471]
["bitfinex","BTCUSD",1726243660397,0.556471,59891.0,59884.0,0.5017261]
["bitfinex","BTCUSD",1726243660826,0.3895,59891.0,59884.0,0.1677471]
["bitfinex","BTCUSD",1726243661255,0.00098728,59878.0,59873.0,0.00134433]
["bitfinex","BTCUSD",1726243661488,0.37998728,59878.0,59873.0,0.00134433]
["bitfinex","BTCUSD",1726243661739,0.37998728,59878.0,59861.0,0.25097672]
["bitfinex","BTCUSD",1726243661740,0.3701,59874.0,59854.0,0.03]
["bitfinex","BTCUSD",1726243661972,0.26555508,59866.0,59861.0,0.167053]
["bitfinex","BTCUSD",1726243662203,0.4055,59865.0,59853.0,1.00207931]
["bitfinex","BTCUSD",1726243662415,0.4055,59865.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726243662416,0.167046,59864.0,59856.0,0.334132]
["bitfinex","BTCUSD",1726243662634,0.3696,59864.0,59845.0,0.03]
["bitfinex","BTCUSD",1726243662909,0.3696,59864.0,59848.0,1.00207931]
["bitfinex","BTCUSD",1726243663164,0.3696,59864.0,59863.0,0.167048]
["bitfinex","BTCUSD",1726243663378,0.4055,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1726243663613,0.4055,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1726243663830,0.4055,59865.0,59848.0,0.03]
["bitfinex","BTCUSD",1726243664070,0.4055,59865.0,59862.0,0.167049]
["bitfinex","BTCUSD",1726243664301,0.4055,59865.0,59847.0,0.1]
["bitfinex","BTCUSD",1726243664532,0.4055,59865.0,59848.0,1.00207931]
["bitfinex","BTCUSD",1726243664533,0.167046,59864.0,59848.0,1.00207931]
["bitfinex","BTCUSD",1726243664756,0.167046,59864.0,59847.0,0.1]
["bitfinex","BTCUSD",1726243664757,0.4055,59865.0,59847.0,0.1]
["bitfinex","BTCUSD",1726243664975,0.3658,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726243665190,0.00098728,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1726243665440,0.00098728,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243665679,0.00098728,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1726243665680,0.76478728,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1726243665914,0.76478728,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243666137,0.76438528,59878.0,59874.0,0.33403]
["bitfinex","BTCUSD",1726243666356,0.76438528,59878.0,59869.0,0.334062]
["bitfinex","BTCUSD",1726243666357,0.76438528,59878.0,59857.0,0.03]
["bitfinex","BTCUSD",1726243666574,0.76438528,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243667038,0.76438528,59878.0,59877.0,0.167009]
["bitfinex","BTCUSD",1726243667241,0.7638,59878.0,59872.0,0.33404]
["bitfinex","BTCUSD",1726243667455,0.7638,59878.0,59870.0,0.167025]
["bitfinex","BTCUSD",1726243667663,0.3898,59875.0,59874.0,0.334034]
["bitfinex","BTCUSD",1726243667905,0.3898,59875.0,59873.0,0.167018]
["bitfinex","BTCUSD",1726243668133,0.3898,59875.0,59864.0,0.334088]
["bitfinex","BTCUSD",1726243668372,0.3898,59875.0,59874.0,0.167017]
["bitfinex","BTCUSD",1726243668791,0.3898,59875.0,59874.0,0.501051]
["bitfinex","BTCUSD",1726243668996,0.3898,59875.0,59874.0,0.167017]
["bitfinex","BTCUSD",1726243669229,0.3898,59875.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243670094,0.501051,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243670512,0.167017,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243670978,1.251551,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243671209,1.585585,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243671443,1.919619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243672131,2.019619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243672343,1.685585,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243672554,2.019619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726243672774,0.1,59872.0,59840.0,0.066975]
["bitfinex","BTCUSD",1726243673124,0.26555508,59845.0,59831.0,0.2505282]
["bitfinex","BTCUSD",1726243673295,0.7595,59846.0,59833.0,0.0033426]
["bitfinex","BTCUSD",1726243673522,0.7595,59846.0,59832.0,0.334264]
["bitfinex","BTCUSD",1726243673745,0.7595,59846.0,59829.0,0.1093]
["bitfinex","BTCUSD",1726243674000,0.7595,59846.0,59821.0,0.4158]
["bitfinex","BTCUSD",1726243674001,0.26555508,59844.0,59821.0,0.4158]
["bitfinex","BTCUSD",1726243674224,0.334208,59843.0,59831.0,0.167134]
["bitfinex","BTCUSD",1726243674461,0.334213,59842.0,59820.0,0.1092]
["bitfinex","BTCUSD",1726243674676,0.1,59843.0,59820.0,0.1092]
["bitfinex","BTCUSD",1726243674906,0.167114,59840.0,59830.0,0.334275]
["bitfinex","BTCUSD",1726243675136,0.167116,59839.0,59830.0,0.334275]
["bitfinex","BTCUSD",1726243675360,0.267106,59843.0,59836.0,0.167121]
["bitfinex","BTCUSD",1726243675592,0.334214,59842.0,59820.0,0.1092]
["bitfinex","BTCUSD",1726243675836,0.1,59843.0,59835.0,0.167123]
["bitfinex","BTCUSD",1726243676046,0.1,59845.0,59835.0,0.33425]
["bitfinex","BTCUSD",1726243676266,0.1,59845.0,59823.0,0.03]
["bitfinex","BTCUSD",1726243676479,0.7595,59846.0,59826.0,1.00247277]
["bitfinex","BTCUSD",1726243676705,0.7595,59846.0,59824.0,0.334309]
["bitfinex","BTCUSD",1726243676950,0.7595,59846.0,59841.0,0.167108]
["bitfinex","BTCUSD",1726243677199,0.7595,59846.0,59840.0,0.334224]
["bitfinex","BTCUSD",1726243677460,0.8595,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1726243677687,0.3941,59853.0,59847.0,0.334184]
["bitfinex","BTCUSD",1726243677935,0.3941,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1726243678420,0.3941,59853.0,59837.0,0.0385]
["bitfinex","BTCUSD",1726243678672,0.3941,59853.0,59850.0,0.167083]
["bitfinex","BTCUSD",1726243678915,0.3941,59853.0,59849.0,0.501258]
["bitfinex","BTCUSD",1726243679166,0.3941,59853.0,59845.0,0.334191]
["bitfinex","BTCUSD",1726243679401,0.3941,59853.0,59846.0,0.334187]
["bitfinex","BTCUSD",1726243679665,0.3941,59853.0,59851.0,0.167081]
["bitfinex","BTCUSD",1726243679904,0.3941,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1726243680643,0.3941,59853.0,59849.0,0.334171]
["bitfinex","BTCUSD",1726243680890,0.3941,59853.0,59837.0,0.0685]
["bitfinex","BTCUSD",1726243681133,0.3941,59853.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243681366,0.3941,59853.0,59848.0,0.334175]
["bitfinex","BTCUSD",1726243681602,0.3941,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1726243681837,0.3941,59853.0,59849.0,0.167085]
["bitfinex","BTCUSD",1726243681838,0.561176,59853.0,59849.0,0.167085]
["bitfinex","BTCUSD",1726243682074,0.3941,59853.0,59847.0,0.334184]
["bitfinex","BTCUSD",1726243682312,0.3979,59854.0,59850.0,0.334165]
["bitfinex","BTCUSD",1726243682545,0.167066,59857.0,59850.0,0.334165]
["bitfinex","BTCUSD",1726243682798,0.167066,59857.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726243682799,0.16708,59852.0,59847.0,0.16709]
["bitfinex","BTCUSD",1726243683045,0.6995,59854.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243683046,0.892203,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243684529,1.22641,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243684765,1.560617,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243685255,0.7251,59843.0,59842.0,0.168752]
["bitfinex","BTCUSD",1726243685505,0.7251,59843.0,59842.0,0.502965]
["bitfinex","BTCUSD",1726243685506,0.3346,59843.0,59842.0,0.502965]
["bitfinex","BTCUSD",1726243685747,0.3346,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243685987,0.501703,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243686235,0.3346,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243686704,0.501703,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243686931,0.83591,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243687212,0.501703,59843.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243687467,0.501703,59843.0,59842.0,0.168752]
["bitfinex","BTCUSD",1726243687468,0.3346,59843.0,59842.0,0.168752]
["bitfinex","BTCUSD",1726243687975,0.3723,59848.0,59847.0,0.501277]
["bitfinex","BTCUSD",1726243688217,0.3723,59848.0,59847.0,0.835462]
["bitfinex","BTCUSD",1726243688537,0.3723,59848.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243688538,0.3126,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1726243688733,0.0994902,59871.0,59842.0,0.001646]
["bitfinex","BTCUSD",1726243688734,0.3757,59863.0,59862.0,0.49996453]
["bitfinex","BTCUSD",1726243688968,0.3757,59863.0,59862.0,0.83406553]
["bitfinex","BTCUSD",1726243689206,0.3757,59863.0,59862.0,0.49996453]
["bitfinex","BTCUSD",1726243689446,0.3757,59863.0,59862.0,0.16586353]
["bitfinex","BTCUSD",1726243689926,0.3098,59866.0,59862.0,0.83406553]
["bitfinex","BTCUSD",1726243690167,0.3958,59870.0,59869.0,0.501093]
["bitfinex","BTCUSD",1726243690646,0.3958,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1726243690881,0.3958,59870.0,59869.0,0.835155]
["bitfinex","BTCUSD",1726243691380,0.3098,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1726243691616,0.39,59876.0,59875.0,0.501043]
["bitfinex","BTCUSD",1726243691869,0.000823,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243692091,0.000823,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243692582,0.000823,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243693324,0.000823,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243694048,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243696506,0.000823,59878.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243696755,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243696989,0.000823,59878.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243697222,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243697458,0.000823,59878.0,59877.0,1.253063]
["bitfinex","BTCUSD",1726243697688,0.000823,59878.0,59877.0,1.587081]
["bitfinex","BTCUSD",1726243697915,0.000823,59878.0,59877.0,1.253063]
["bitfinex","BTCUSD",1726243698134,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243698574,0.000823,59878.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243698887,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243699121,0.310623,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243699567,0.000823,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243701705,0.690323,59878.0,59857.0,0.03]
["bitfinex","BTCUSD",1726243701946,0.690323,59878.0,59862.0,0.334099]
["bitfinex","BTCUSD",1726243702179,0.690323,59878.0,59850.0,0.06]
["bitfinex","BTCUSD",1726243702180,0.318,59871.0,59851.0,0.0389]
["bitfinex","BTCUSD",1726243702394,0.485026,59871.0,59866.0,0.167038]
["bitfinex","BTCUSD",1726243702641,0.318,59871.0,59851.0,0.0389]
["bitfinex","BTCUSD",1726243702867,0.318,59871.0,59848.0,0.334179]
["bitfinex","BTCUSD",1726243702868,0.3693,59870.0,59849.0,1.00222159]
["bitfinex","BTCUSD",1726243703081,0.3693,59870.0,59855.0,0.334139]
["bitfinex","BTCUSD",1726243703306,0.3693,59870.0,59869.0,0.501093]
["bitfinex","BTCUSD",1726243703779,0.3693,59870.0,59869.0,0.835155]
["bitfinex","BTCUSD",1726243703978,0.3361,59877.0,59866.0,0.26555508]
["bitfinex","BTCUSD",1726243704233,0.3693,59882.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243704453,0.3693,59882.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243705172,0.3199,59884.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243705401,0.3199,59884.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243706605,0.3199,59884.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243707043,0.0033775,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243707961,0.0033775,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243708642,0.0033775,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243708859,0.0033775,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243709127,0.0033775,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1726243709334,0.0033775,59878.0,59877.0,0.835045]
["bitfinex","BTCUSD",1726243709794,0.0033775,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243711867,0.0033775,59878.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243712318,0.0033775,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1726243714147,0.0033775,59878.0,59877.0,1.503081]
["bitfinex","BTCUSD",1726243714377,0.0033775,59878.0,59877.0,1.585081]
["bitfinex","BTCUSD",1726243714826,0.0033775,59878.0,59877.0,1.99361625]
["bitfinex","BTCUSD",1726243715035,0.0033775,59878.0,59877.0,2.15361625]
["bitfinex","BTCUSD",1726243715734,0.0033775,59878.0,59877.0,2.48763425]
["bitfinex","BTCUSD",1726243715985,0.0032291,59885.0,59879.0,1.048015]
["bitfinex","BTCUSD",1726243716230,0.0032291,59885.0,59884.0,0.947947]
["bitfinex","BTCUSD",1726243716508,0.0038981,59892.0,59891.0,0.924847]
["bitfinex","BTCUSD",1726243716749,0.0038981,59892.0,59891.0,1.94250378]
["bitfinex","BTCUSD",1726243717013,0.0038981,59892.0,59891.0,2.37384278]
["bitfinex","BTCUSD",1726243717480,0.00013,59909.0,59898.0,1.04775]
["bitfinex","BTCUSD",1726243717704,0.00013,59909.0,59907.0,0.03]
["bitfinex","BTCUSD",1726243717901,0.00013,59909.0,59908.0,1.65034934]
["bitfinex","BTCUSD",1726243718166,0.00013,59909.0,59908.0,1.56473244]
["bitfinex","BTCUSD",1726243718397,0.00013,59909.0,59908.0,1.58773244]
["bitfinex","BTCUSD",1726243718635,0.00013,59909.0,59908.0,1.69631134]
["bitfinex","BTCUSD",1726243719103,0.00013,59909.0,59908.0,1.67331134]
["bitfinex","BTCUSD",1726243719329,0.00013,59909.0,59908.0,1.58441134]
["bitfinex","BTCUSD",1726243719962,0.00013,59909.0,59908.0,1.56141134]
["bitfinex","BTCUSD",1726243720417,0.00013,59909.0,59908.0,1.17345472]
["bitfinex","BTCUSD",1726243720661,0.00013,59909.0,59908.0,1.50729972]
["bitfinex","BTCUSD",1726243720870,0.00013,59909.0,59908.0,1.17345472]
["bitfinex","BTCUSD",1726243721379,0.00013,59909.0,59908.0,0.83960972]
["bitfinex","BTCUSD",1726243721606,0.29033,59909.0,59908.0,0.83960972]
["bitfinex","BTCUSD",1726243722496,0.00013,59909.0,59908.0,0.83960972]
["bitfinex","BTCUSD",1726243724613,0.00013,59909.0,59908.0,0.50842418]
["bitfinex","BTCUSD",1726243724831,0.00013,59909.0,59908.0,0.84226918]
["bitfinex","BTCUSD",1726243725077,0.00013,59909.0,59908.0,1.17611418]
["bitfinex","BTCUSD",1726243725282,0.00013,59909.0,59908.0,0.66769]
["bitfinex","BTCUSD",1726243725530,0.00013,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726243725753,0.00013,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1726243728887,0.00013,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726243729567,0.000953,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726243733322,0.03,59908.0,59907.0,0.33385]
["bitfinex","BTCUSD",1726243733548,0.03,59906.0,59899.0,0.333895]
["bitfinex","BTCUSD",1726243733785,0.03,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243734807,0.289253,59909.0,59900.0,0.500833]
["bitfinex","BTCUSD",1726243734808,0.03,59901.0,59900.0,0.500833]
["bitfinex","BTCUSD",1726243735044,0.03,59890.0,59889.0,0.333951]
["bitfinex","BTCUSD",1726243735293,0.000953,59909.0,59870.0,0.1099]
["bitfinex","BTCUSD",1726243735294,0.03,59885.0,59884.0,0.166989]
["bitfinex","BTCUSD",1726243735537,0.03,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1726243735538,0.5576,59885.0,59884.0,0.500968]
["bitfinex","BTCUSD",1726243735773,0.5576,59885.0,59884.0,0.834947]
["bitfinex","BTCUSD",1726243736031,0.5276,59885.0,59884.0,0.834947]
["bitfinex","BTCUSD",1726243736287,0.03,59891.0,59890.0,0.500917]
["bitfinex","BTCUSD",1726243736512,0.03,59891.0,59890.0,0.834862]
["bitfinex","BTCUSD",1726243736735,0.03,59891.0,59890.0,0.500917]
["bitfinex","BTCUSD",1726243738372,0.03,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726243738614,0.03,59891.0,59890.0,0.500917]
["bitfinex","BTCUSD",1726243739370,0.03,59882.0,59881.0,0.500988]
["bitfinex","BTCUSD",1726243739623,0.03,59883.0,59882.0,0.500985]
["bitfinex","BTCUSD",1726243739881,0.03,59883.0,59882.0,0.834975]
["bitfinex","BTCUSD",1726243740122,0.03,59886.0,59885.0,0.500959]
["bitfinex","BTCUSD",1726243740355,0.03,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1726243740592,0.03,59886.0,59885.0,0.500959]
["bitfinex","BTCUSD",1726243740817,0.03,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1726243741068,0.03,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1726243741301,0.2499,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726243741302,0.2799,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1726243741540,0.2799,59891.0,59890.0,0.500917]
["bitfinex","BTCUSD",1726243741541,0.2499,59891.0,59890.0,0.500917]
["bitfinex","BTCUSD",1726243741759,0.2499,59891.0,59890.0,0.834862]
["bitfinex","BTCUSD",1726243742000,0.2772,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1726243742251,0.2583,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1726243742491,0.2283,59896.0,59895.0,0.834792]
["bitfinex","BTCUSD",1726243742727,0.100953,59909.0,59895.0,0.28717106]
["bitfinex","BTCUSD",1726243742728,0.03,59900.0,59895.0,0.28717106]
["bitfinex","BTCUSD",1726243742972,0.2385,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726243743200,0.2385,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726243743425,0.2685,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1726243743683,0.2385,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1726243743900,0.2385,59903.0,59902.0,1.168573]
["bitfinex","BTCUSD",1726243744606,0.241,59908.0,59907.0,0.500775]
["bitfinex","BTCUSD",1726243744873,0.241,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1726243745117,0.241,59908.0,59890.0,0.06]
["bitfinex","BTCUSD",1726243745118,0.03,59907.0,59885.0,0.03]
["bitfinex","BTCUSD",1726243745360,0.241,59897.0,59896.0,0.166956]
["bitfinex","BTCUSD",1726243745591,0.241,59897.0,59896.0,0.500868]
["bitfinex","BTCUSD",1726243745843,0.241,59897.0,59896.0,0.83478]
["bitfinex","BTCUSD",1726243747231,0.31,59906.0,59896.0,1.168692]
["bitfinex","BTCUSD",1726243747594,0.28,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243747824,0.5013,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243748088,0.5013,59906.0,59905.0,0.834652]
["bitfinex","BTCUSD",1726243748339,0.5013,59906.0,59905.0,1.168513]
["bitfinex","BTCUSD",1726243749017,0.5013,59906.0,59905.0,0.834652]
["bitfinex","BTCUSD",1726243750038,0.5013,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243750624,0.5013,59906.0,59905.0,0.834652]
["bitfinex","BTCUSD",1726243750851,0.5313,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726243751068,0.5013,59906.0,59905.0,0.16693]
["bitfinex","BTCUSD",1726243751295,0.000953,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1726243751529,0.000953,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1726243751754,0.000953,59909.0,59890.0,0.00992632]
["bitfinex","BTCUSD",1726243751755,0.03,59901.0,59900.0,0.500833]
["bitfinex","BTCUSD",1726243751976,0.000953,59909.0,59882.0,0.333989]
["bitfinex","BTCUSD",1726243751977,0.03,59898.0,59896.0,0.166955]
["bitfinex","BTCUSD",1726243752196,0.03,59898.0,59882.0,0.59954408]
["bitfinex","BTCUSD",1726243752197,0.03,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1726243752416,0.553,59898.0,59897.0,0.834765]
["bitfinex","BTCUSD",1726243753851,0.553,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1726243754086,0.553,59898.0,59897.0,0.834765]
["bitfinex","BTCUSD",1726243754320,0.238,59898.0,59897.0,0.834765]
["bitfinex","BTCUSD",1726243754509,0.5158,59905.0,59904.0,0.667734]
["bitfinex","BTCUSD",1726243754762,0.5158,59905.0,59904.0,1.168534]
["bitfinex","BTCUSD",1726243755272,0.5158,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1726243755498,0.000822,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243755717,0.000822,59906.0,59905.0,1.168513]
["bitfinex","BTCUSD",1726243756626,0.000822,59906.0,59905.0,0.834652]
["bitfinex","BTCUSD",1726243757502,0.261222,59906.0,59905.0,0.500791]
["bitfinex","BTCUSD",1726243757734,0.03,59898.0,59895.0,0.001644]
["bitfinex","BTCUSD",1726243757972,0.03,59896.0,59895.0,0.1686]
["bitfinex","BTCUSD",1726243758404,0.299,59896.0,59895.0,0.1686]
["bitfinex","BTCUSD",1726243758621,0.5335,59896.0,59895.0,0.502517]
["bitfinex","BTCUSD",1726243758847,0.5335,59896.0,59895.0,0.001644]
["bitfinex","BTCUSD",1726243759063,0.5335,59896.0,59895.0,0.168602]
["bitfinex","BTCUSD",1726243759328,0.1,59894.0,59881.0,0.38225229]
["bitfinex","BTCUSD",1726243759542,0.5012,59895.0,59881.0,0.04825929]
["bitfinex","BTCUSD",1726243759543,0.5312,59882.0,59881.0,0.04825929]
["bitfinex","BTCUSD",1726243760227,0.5332,59882.0,59881.0,0.04825929]
["bitfinex","BTCUSD",1726243760452,0.5312,59882.0,59881.0,0.04825929]
["bitfinex","BTCUSD",1726243761328,0.03,59873.0,59872.0,0.50146712]
["bitfinex","BTCUSD",1726243761628,0.2696,59873.0,59872.0,0.83551212]
["bitfinex","BTCUSD",1726243761845,0.2958074,59873.0,59872.0,0.83551212]
["bitfinex","BTCUSD",1726243762064,0.2958074,59873.0,59872.0,0.50146712]
["bitfinex","BTCUSD",1726243762283,0.2958074,59873.0,59872.0,0.83551212]
["bitfinex","BTCUSD",1726243763458,0.2958074,59873.0,59872.0,0.50146712]
["bitfinex","BTCUSD",1726243763680,0.2958074,59873.0,59872.0,0.00040212]
["bitfinex","BTCUSD",1726243763938,0.2958074,59873.0,59872.0,0.83551412]
["bitfinex","BTCUSD",1726243764851,0.2958074,59873.0,59872.0,0.16742412]
["bitfinex","BTCUSD",1726243765103,0.2958074,59873.0,59872.0,0.50146912]
["bitfinex","BTCUSD",1726243765356,0.2958074,59873.0,59872.0,0.83551412]
["bitfinex","BTCUSD",1726243765854,0.2958074,59873.0,59872.0,0.50146912]
["bitfinex","BTCUSD",1726243766103,0.32538814,59873.0,59872.0,0.00204612]
["bitfinex","BTCUSD",1726243766349,0.2557,59867.0,59866.0,0.48416412]
["bitfinex","BTCUSD",1726243766613,0.2557,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1726243766833,0.2557,59867.0,59851.0,0.59971708]
["bitfinex","BTCUSD",1726243766834,0.2557,59867.0,59859.0,0.334116]
["bitfinex","BTCUSD",1726243767086,0.2557,59867.0,59866.0,0.167039]
["bitfinex","BTCUSD",1726243767338,0.03,59864.0,59863.0,0.334095]
["bitfinex","BTCUSD",1726243767568,0.03,59864.0,59863.0,0.501143]
["bitfinex","BTCUSD",1726243767822,0.03,59864.0,59863.0,0.835239]
["bitfinex","BTCUSD",1726243768063,0.03,59864.0,59863.0,0.501143]
["bitfinex","BTCUSD",1726243768560,0.03,59864.0,59863.0,0.835239]
["bitfinex","BTCUSD",1726243768825,0.2913,59872.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726243768826,0.03,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726243769067,0.03,59871.0,59870.0,0.835142]
["bitfinex","BTCUSD",1726243769538,0.03,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726243770020,0.05620827,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726243770501,0.05620827,59871.0,59870.0,0.515085]
["bitfinex","BTCUSD",1726243770767,0.05620827,59871.0,59870.0,0.529085]
["bitfinex","BTCUSD",1726243770996,0.05620827,59871.0,59870.0,0.501085]
["bitfinex","BTCUSD",1726243771242,0.05620827,59871.0,59870.0,0.515085]
["bitfinex","BTCUSD",1726243771478,0.05620827,59871.0,59870.0,0.529085]
["bitfinex","BTCUSD",1726243772695,0.05620827,59871.0,59870.0,0.515085]
["bitfinex","BTCUSD",1726243772953,0.05620827,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1726243772954,0.29000827,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1726243773197,0.29200827,59871.0,59870.0,0.014]
["bitfinex","BTCUSD",1726243773652,0.29200827,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1726243774640,0.57720827,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1726243774880,0.76148461,59871.0,59870.0,0.028]
["bitfinex","BTCUSD",1726243775358,0.76148461,59871.0,59862.0,0.001646]
["bitfinex","BTCUSD",1726243775359,0.5647,59863.0,59862.0,0.001646]
["bitfinex","BTCUSD",1726243775835,0.5627,59863.0,59862.0,0.001646]
["bitfinex","BTCUSD",1726243776071,0.58891454,59863.0,59862.0,0.001646]
["bitfinex","BTCUSD",1726243776557,0.59091454,59863.0,59862.0,0.001646]
["bitfinex","BTCUSD",1726243777050,0.59091454,59863.0,59862.0,0.015646]
["bitfinex","BTCUSD",1726243777313,0.75000599,59863.0,59862.0,0.022646]
["bitfinex","BTCUSD",1726243777545,0.75000599,59863.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726243777546,0.5715,59849.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726243778282,0.738587,59849.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726243778499,1.054403,59844.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726243778749,0.720201,59844.0,59843.0,0.001646]
["bitfinex","BTCUSD",1726243779007,0.720201,59844.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243779008,0.032,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243779282,0.92895508,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243779522,0.6634,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243780723,0.6906287,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243781201,1.03124665,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243781457,1.05424665,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243781879,0.98618378,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243782133,0.98622378,59836.0,59835.0,0.001642]
["bitfinex","BTCUSD",1726243782825,0.98622378,59836.0,59814.0,0.25053238]
["bitfinex","BTCUSD",1726243782826,0.03,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243783065,0.2735,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243783511,0.5642,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243783728,0.59043438,59814.0,59813.0,0.168831]
["bitfinex","BTCUSD",1726243783948,0.64685438,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243784172,0.59043438,59814.0,59813.0,0.168831]
["bitfinex","BTCUSD",1726243784456,0.59143438,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243784690,0.59043438,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243784905,0.59143438,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243785384,0.59043438,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243785865,0.64967782,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243786137,0.65067782,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243786807,0.64967782,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243787052,0.59243438,59814.0,59813.0,0.007644]
["bitfinex","BTCUSD",1726243787294,0.5662,59814.0,59813.0,0.007644]
["bitfinex","BTCUSD",1726243787551,0.5642,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243787789,0.5652,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243788516,0.5702,59814.0,59813.0,0.169831]
["bitfinex","BTCUSD",1726243788730,0.5652,59814.0,59813.0,0.837581]
["bitfinex","BTCUSD",1726243788960,0.2735,59814.0,59813.0,0.837581]
["bitfinex","BTCUSD",1726243789207,0.2735,59814.0,59813.0,1.171956]
["bitfinex","BTCUSD",1726243789437,0.031,59814.0,59813.0,1.171956]
["bitfinex","BTCUSD",1726243789658,0.031,59814.0,59813.0,1.381956]
["bitfinex","BTCUSD",1726243789659,0.001,59814.0,59813.0,1.381956]
["bitfinex","BTCUSD",1726243790173,0.03,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1726243790411,0.03,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1726243790656,0.03,59815.0,59814.0,1.170291]
["bitfinex","BTCUSD",1726243790897,0.2958335,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1726243791135,0.2696,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1726243791378,0.03,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1726243791836,0.03,59815.0,59814.0,1.170291]
["bitfinex","BTCUSD",1726243792092,0.1,59835.0,59814.0,1.170291]
["bitfinex","BTCUSD",1726243792093,0.03,59818.0,59815.0,0.83591]
["bitfinex","BTCUSD",1726243792337,0.03,59818.0,59814.0,0.547069]
["bitfinex","BTCUSD",1726243792338,0.03,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1726243792580,0.03,59818.0,59817.0,0.835882]
["bitfinex","BTCUSD",1726243793344,0.2427,59830.0,59818.0,0.668694]
["bitfinex","BTCUSD",1726243793542,0.2427,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1726243793543,0.2727,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1726243794037,0.2727,59830.0,59829.0,0.835715]
["bitfinex","BTCUSD",1726243794284,0.29892896,59830.0,59829.0,0.835715]
["bitfinex","BTCUSD",1726243794530,0.29892896,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1726243794778,0.29992896,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1726243794998,0.03,59827.0,59826.0,0.334297]
["bitfinex","BTCUSD",1726243795245,0.03,59827.0,59826.0,0.501448]
["bitfinex","BTCUSD",1726243795684,0.03,59827.0,59819.0,0.334339]
["bitfinex","BTCUSD",1726243795685,0.03,59820.0,59819.0,0.501509]
["bitfinex","BTCUSD",1726243795947,0.03,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1726243796219,0.03,59820.0,59819.0,0.501511]
["bitfinex","BTCUSD",1726243796468,0.001,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1726243796687,0.03,59833.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726243796962,0.03,59833.0,59832.0,1.169941]
["bitfinex","BTCUSD",1726243797860,4e-05,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726243798127,4e-05,59836.0,59835.0,0.78773655]
["bitfinex","BTCUSD",1726243798344,4e-05,59836.0,59835.0,1.79383436]
["bitfinex","BTCUSD",1726243799017,4e-05,59836.0,59835.0,1.79049255]
["bitfinex","BTCUSD",1726243799734,4e-05,59836.0,59835.0,1.80449255]
["bitfinex","BTCUSD",1726243800204,4e-05,59836.0,59835.0,1.52493747]
["bitfinex","BTCUSD",1726243800205,0.02620927,59836.0,59835.0,1.52493747]
["bitfinex","BTCUSD",1726243800424,0.03,59848.0,59847.0,0.167092]
["bitfinex","BTCUSD",1726243800660,0.03,59848.0,59835.0,0.028]
["bitfinex","BTCUSD",1726243800879,0.2876,59859.0,59835.0,0.028]
["bitfinex","BTCUSD",1726243800880,0.03,59840.0,59839.0,0.167115]
["bitfinex","BTCUSD",1726243801210,0.03,59840.0,59839.0,0.501345]
["bitfinex","BTCUSD",1726243802142,0.03,59840.0,59839.0,0.835575]
["bitfinex","BTCUSD",1726243802366,0.03,59840.0,59839.0,0.849575]
["bitfinex","BTCUSD",1726243802625,0.5362,59847.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726243802626,0.03,59842.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726243802876,0.03,59842.0,59839.0,0.028]
["bitfinex","BTCUSD",1726243803116,0.3299,59840.0,59839.0,0.028]
["bitfinex","BTCUSD",1726243803325,0.2408,59847.0,59839.0,0.29355508]
["bitfinex","BTCUSD",1726243803326,0.03,59841.0,59839.0,0.29355508]
["bitfinex","BTCUSD",1726243803570,0.03,59843.0,59842.0,0.501319]
["bitfinex","BTCUSD",1726243803794,4e-05,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726243803795,0.03004,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726243804038,0.03004,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726243804267,0.03004,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726243804724,4e-05,59850.0,59849.0,0.501261]
["bitfinex","BTCUSD",1726243804969,0.03004,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726243805249,4e-05,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726243805471,0.03004,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726243806180,0.03004,59850.0,59831.0,0.03]
["bitfinex","BTCUSD",1726243806181,0.03,59833.0,59824.0,0.2254]
["bitfinex","BTCUSD",1726243806421,0.03,59838.0,59824.0,0.1954]
["bitfinex","BTCUSD",1726243806898,0.03,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1726243807151,0.03,59830.0,59829.0,0.501429]
["bitfinex","BTCUSD",1726243807457,0.03,59830.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726243807458,0.03,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726243807681,0.03,59819.0,59818.0,0.50152]
["bitfinex","BTCUSD",1726243807927,0.03,59822.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243808177,0.03,59842.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243808178,0.03,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243808941,0.03,59814.0,59813.0,0.503206]
["bitfinex","BTCUSD",1726243809597,0.03,59814.0,59813.0,0.015644]
["bitfinex","BTCUSD",1726243810097,0.5448,59814.0,59813.0,0.015644]
["bitfinex","BTCUSD",1726243810333,0.5448,59814.0,59813.0,0.028644]
["bitfinex","BTCUSD",1726243810571,0.5448,59814.0,59813.0,0.014644]
["bitfinex","BTCUSD",1726243810791,0.5428,59814.0,59813.0,0.014644]
["bitfinex","BTCUSD",1726243811022,0.5448,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243811295,0.5448,59814.0,59813.0,0.012644]
["bitfinex","BTCUSD",1726243811783,0.5448,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726243812039,0.032,59813.0,59812.0,0.0055401]
["bitfinex","BTCUSD",1726243812283,0.6753,59813.0,59812.0,0.0055401]
["bitfinex","BTCUSD",1726243813174,0.842487,59813.0,59812.0,0.0055401]
["bitfinex","BTCUSD",1726243813619,1.511237,59813.0,59812.0,0.0055401]
["bitfinex","BTCUSD",1726243813869,0.860965,59811.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243814110,1.481265,59811.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243815259,0.819493,59811.0,59810.0,0.003642]
["bitfinex","BTCUSD",1726243815949,0.6503,59811.0,59810.0,0.003642]
["bitfinex","BTCUSD",1726243816685,0.6503,59811.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243816891,0.6503,59811.0,59810.0,0.004642]
["bitfinex","BTCUSD",1726243817113,0.6503,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243817114,0.5503,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243817336,0.5503,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243817757,0.717493,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243817985,1.051879,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243818217,1.388265,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243818437,1.051879,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243818667,0.717493,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243819156,0.5503,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243819391,1.386265,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243820035,0.5503,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243820513,1.053879,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243820739,0.5503,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243820966,0.5503,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243821859,0.8059602,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243822093,0.5503,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243822308,0.5503,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243822953,0.5503,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243823172,0.2701,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243823615,0.2701,59811.0,59810.0,0.52023]
["bitfinex","BTCUSD",1726243823817,0.2701,59811.0,59810.0,0.185838]
["bitfinex","BTCUSD",1726243824331,0.2701,59811.0,59810.0,0.52023]
["bitfinex","BTCUSD",1726243824792,0.2701,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243825227,0.771679,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243825448,1.106065,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243825677,0.771679,59811.0,59810.0,0.018642]
["bitfinex","BTCUSD",1726243825909,0.2701,59811.0,59810.0,0.004642]
["bitfinex","BTCUSD",1726243826138,0.2701,59811.0,59810.0,0.51723]
["bitfinex","BTCUSD",1726243826379,0.2701,59811.0,59810.0,0.50323]
["bitfinex","BTCUSD",1726243826649,0.2701,59811.0,59810.0,0.51123]
["bitfinex","BTCUSD",1726243826885,0.03,59811.0,59810.0,0.859622]
["bitfinex","BTCUSD",1726243827127,0.03,59811.0,59810.0,0.851622]
["bitfinex","BTCUSD",1726243827351,0.03,59811.0,59810.0,0.857622]
["bitfinex","BTCUSD",1726243827769,0.03,59811.0,59810.0,0.51723]
["bitfinex","BTCUSD",1726243828009,0.03,59811.0,59810.0,0.851622]
["bitfinex","BTCUSD",1726243828236,0.03,59811.0,59810.0,0.859622]
["bitfinex","BTCUSD",1726243828466,0.001646,59812.0,59811.0,0.501579]
["bitfinex","BTCUSD",1726243828691,0.001646,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1726243828903,0.001646,59812.0,59811.0,1.170351]
["bitfinex","BTCUSD",1726243829824,0.001646,59812.0,59811.0,1.184351]
["bitfinex","BTCUSD",1726243830053,0.282346,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1726243830313,0.282346,59812.0,59811.0,0.181193]
["bitfinex","BTCUSD",1726243830550,0.282346,59812.0,59811.0,0.515579]
["bitfinex","BTCUSD",1726243830766,0.282346,59812.0,59811.0,0.529579]
["bitfinex","BTCUSD",1726243830992,0.282346,59812.0,59811.0,0.028]
["bitfinex","BTCUSD",1726243831237,0.282346,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1726243831473,0.283346,59812.0,59811.0,0.181193]
["bitfinex","BTCUSD",1726243831754,0.283346,59812.0,59811.0,0.014]
["bitfinex","BTCUSD",1726243832223,0.283346,59812.0,59811.0,0.01136619]
["bitfinex","BTCUSD",1726243832450,0.283346,59812.0,59811.0,0.18655919]
["bitfinex","BTCUSD",1726243832677,0.283346,59812.0,59811.0,0.01136619]
["bitfinex","BTCUSD",1726243832900,0.283346,59812.0,59810.0,0.168837]
["bitfinex","BTCUSD",1726243833138,0.283346,59812.0,59811.0,0.008]
["bitfinex","BTCUSD",1726243833359,0.283346,59812.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243833360,0.197193,59811.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243833580,0.531579,59811.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243834042,0.03,59811.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243834264,0.197193,59811.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726243834710,0.197193,59811.0,59810.0,0.01306001]
["bitfinex","BTCUSD",1726243834711,0.03,59811.0,59810.0,0.01306001]
["bitfinex","BTCUSD",1726243834946,0.197193,59811.0,59810.0,0.01306001]
["bitfinex","BTCUSD",1726243835182,0.03,59811.0,59810.0,0.01306001]
["bitfinex","BTCUSD",1726243835392,0.03,59811.0,59810.0,0.18425601]
["bitfinex","BTCUSD",1726243835614,0.031646,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1726243835832,0.031646,59812.0,59811.0,0.51300109]
["bitfinex","BTCUSD",1726243837049,0.031646,59812.0,59811.0,0.52700109]
["bitfinex","BTCUSD",1726243837273,0.031646,59812.0,59811.0,0.19261509]
["bitfinex","BTCUSD",1726243837485,0.031646,59812.0,59811.0,0.86138709]
["bitfinex","BTCUSD",1726243838142,0.031646,59812.0,59811.0,0.87038709]
["bitfinex","BTCUSD",1726243838393,0.031646,59812.0,59811.0,0.03442209]
["bitfinex","BTCUSD",1726243838632,0.031646,59812.0,59811.0,0.19261509]
["bitfinex","BTCUSD",1726243838844,0.031646,59812.0,59811.0,0.03942209]
["bitfinex","BTCUSD",1726243839065,0.198836,59812.0,59811.0,0.028]
["bitfinex","BTCUSD",1726243839290,0.198836,59812.0,59811.0,0.195193]
["bitfinex","BTCUSD",1726243839291,0.031646,59812.0,59811.0,0.195193]
["bitfinex","BTCUSD",1726243839567,0.031646,59812.0,59811.0,0.20661509]
["bitfinex","BTCUSD",1726243839807,0.031646,59812.0,59811.0,0.54100109]
["bitfinex","BTCUSD",1726243840033,0.031646,59812.0,59811.0,0.20661509]
["bitfinex","BTCUSD",1726243840715,0.031646,59812.0,59811.0,0.54100109]
["bitfinex","BTCUSD",1726243841449,0.031646,59812.0,59811.0,0.20661509]
["bitfinex","BTCUSD",1726243841901,0.031646,59812.0,59811.0,0.54100109]
["bitfinex","BTCUSD",1726243842391,0.001646,59812.0,59811.0,0.87538709]
["bitfinex","BTCUSD",1726243842626,0.001646,59812.0,59811.0,1.23427309]
["bitfinex","BTCUSD",1726243842860,0.001646,59812.0,59811.0,0.56550109]
["bitfinex","BTCUSD",1726243843096,0.001646,59812.0,59811.0,0.54100109]
["bitfinex","BTCUSD",1726243843548,0.001646,59812.0,59811.0,0.87538709]
["bitfinex","BTCUSD",1726243844490,0.001646,59812.0,59811.0,1.20977309]
["bitfinex","BTCUSD",1726243844927,0.001646,59812.0,59811.0,1.57283349]
["bitfinex","BTCUSD",1726243845861,0.001646,59812.0,59811.0,1.60803349]
["bitfinex","BTCUSD",1726243846089,0.03,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726243846307,0.03,59834.0,59833.0,0.51276067]
["bitfinex","BTCUSD",1726243846541,0.03,59834.0,59833.0,0.84702367]
["bitfinex","BTCUSD",1726243846991,0.03,59834.0,59833.0,0.51276067]
["bitfinex","BTCUSD",1726243847683,0.03,59834.0,59833.0,0.52676067]
["bitfinex","BTCUSD",1726243847912,0.03,59834.0,59833.0,0.86102367]
["bitfinex","BTCUSD",1726243848150,0.334206,59844.0,59833.0,0.86102367]
["bitfinex","BTCUSD",1726243848151,0.06733338,59856.0,59835.0,0.167126]
["bitfinex","BTCUSD",1726243848373,0.06733338,59856.0,59835.0,0.539878]
["bitfinex","BTCUSD",1726243848374,0.03,59845.0,59835.0,0.539878]
["bitfinex","BTCUSD",1726243848617,0.03,59845.0,59835.0,0.84699327]
["bitfinex","BTCUSD",1726243848864,0.03,59845.0,59835.0,1.18124527]
["bitfinex","BTCUSD",1726243849526,0.03,59839.0,59835.0,0.84699327]
["bitfinex","BTCUSD",1726243849973,0.03,59839.0,59835.0,1.18124527]
["bitfinex","BTCUSD",1726243850202,0.03,59839.0,59835.0,1.19524527]
["bitfinex","BTCUSD",1726243850664,0.03,59843.0,59835.0,1.19524527]
["bitfinex","BTCUSD",1726243850899,0.03,59843.0,59835.0,1.18124527]
["bitfinex","BTCUSD",1726243851125,0.03,59843.0,59835.0,1.20924527]
["bitfinex","BTCUSD",1726243852248,0.03,59843.0,59835.0,0.86099327]
["bitfinex","BTCUSD",1726243852695,0.03,59837.0,59835.0,0.20648927]
["bitfinex","BTCUSD",1726243852914,0.03,59837.0,59835.0,0.03936327]
["bitfinex","BTCUSD",1726243853163,0.281946,59836.0,59835.0,0.03936327]
["bitfinex","BTCUSD",1726243853384,0.281946,59836.0,59835.0,0.20648927]
["bitfinex","BTCUSD",1726243853608,0.281946,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1726243853845,0.281946,59836.0,59835.0,0.03923681]
["bitfinex","BTCUSD",1726243854077,0.281946,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1726243854295,0.281946,59836.0,59835.0,0.529378]
["bitfinex","BTCUSD",1726243854524,0.281946,59836.0,59835.0,0.54061592]
["bitfinex","BTCUSD",1726243854981,0.031646,59836.0,59835.0,0.86086792]
["bitfinex","BTCUSD",1726243855457,0.031646,59836.0,59835.0,0.86486792]
["bitfinex","BTCUSD",1726243855921,0.001646,59836.0,59835.0,0.86086792]
["bitfinex","BTCUSD",1726243856138,0.001646,59836.0,59835.0,0.85986792]
["bitfinex","BTCUSD",1726243856397,0.031646,59836.0,59835.0,0.52561592]
["bitfinex","BTCUSD",1726243856637,0.031646,59836.0,59835.0,0.03823792]
["bitfinex","BTCUSD",1726243856889,0.031646,59836.0,59835.0,0.19136392]
["bitfinex","BTCUSD",1726243857122,0.031646,59836.0,59835.0,0.20536392]
["bitfinex","BTCUSD",1726243857801,0.031646,59836.0,59835.0,0.03823792]
["bitfinex","BTCUSD",1726243858019,0.031646,59836.0,59835.0,0.20536392]
["bitfinex","BTCUSD",1726243858235,0.031646,59836.0,59835.0,0.03823792]
["bitfinex","BTCUSD",1726243858236,0.561546,59836.0,59835.0,0.03823792]
["bitfinex","BTCUSD",1726243858491,0.561546,59836.0,59835.0,0.027]
["bitfinex","BTCUSD",1726243858682,0.561546,59836.0,59835.0,0.03824006]
["bitfinex","BTCUSD",1726243859338,0.561546,59836.0,59835.0,0.027]
["bitfinex","BTCUSD",1726243859770,0.561546,59836.0,59835.0,0.03685299]
["bitfinex","BTCUSD",1726243859983,0.561546,59836.0,59835.0,0.027]
["bitfinex","BTCUSD",1726243860194,0.561546,59836.0,59835.0,0.03685299]
["bitfinex","BTCUSD",1726243860422,0.561546,59836.0,59835.0,0.027]
["bitfinex","BTCUSD",1726243861365,0.561546,59836.0,59835.0,0.1905903]
["bitfinex","BTCUSD",1726243861610,0.561546,59836.0,59835.0,0.1915903]
["bitfinex","BTCUSD",1726243862037,0.561546,59836.0,59835.0,0.0234643]
["bitfinex","BTCUSD",1726243862493,0.561546,59836.0,59835.0,0.0124643]
["bitfinex","BTCUSD",1726243862715,0.561546,59836.0,59835.0,0.0164643]
["bitfinex","BTCUSD",1726243862969,0.561546,59836.0,59835.0,0.0124643]
["bitfinex","BTCUSD",1726243863422,0.561546,59836.0,59835.0,0.0264643]
["bitfinex","BTCUSD",1726243863649,0.561546,59836.0,59835.0,0.3607163]
["bitfinex","BTCUSD",1726243863896,0.561546,59836.0,59835.0,0.8620943]
["bitfinex","BTCUSD",1726243863897,0.283346,59836.0,59835.0,0.8620943]
["bitfinex","BTCUSD",1726243864137,0.253346,59836.0,59835.0,0.8620943]
["bitfinex","BTCUSD",1726243864565,0.253346,59836.0,59835.0,0.8590943]
["bitfinex","BTCUSD",1726243865048,0.253346,59836.0,59835.0,1.2063463]
["bitfinex","BTCUSD",1726243865487,0.253346,59836.0,59835.0,1.1923463]
["bitfinex","BTCUSD",1726243865710,0.253346,59836.0,59835.0,0.8580943]
["bitfinex","BTCUSD",1726243865943,0.253346,59836.0,59835.0,0.8720943]
["bitfinex","BTCUSD",1726243866605,0.253346,59836.0,59835.0,0.5378423]
["bitfinex","BTCUSD",1726243867085,0.001646,59836.0,59835.0,0.5378423]
["bitfinex","BTCUSD",1726243867340,4e-05,59850.0,59849.0,0.835435]
["bitfinex","BTCUSD",1726243867593,4e-05,59850.0,59849.0,1.45587362]
["bitfinex","BTCUSD",1726243867835,4e-05,59850.0,59849.0,1.5345749]
["bitfinex","BTCUSD",1726243868068,4e-05,59850.0,59849.0,0.84551736]
["bitfinex","BTCUSD",1726243869028,0.00104,59850.0,59849.0,0.85951736]
["bitfinex","BTCUSD",1726243869293,0.14034,59850.0,59849.0,0.51134336]
["bitfinex","BTCUSD",1726243869511,0.14034,59850.0,59849.0,0.84551736]
["bitfinex","BTCUSD",1726243869745,0.14034,59850.0,59849.0,0.85951736]
["bitfinex","BTCUSD",1726243869989,0.14034,59850.0,59849.0,0.01008236]
["bitfinex","BTCUSD",1726243869990,0.17034,59850.0,59849.0,0.01008236]
["bitfinex","BTCUSD",1726243870215,0.518924,59850.0,59849.0,0.02408236]
["bitfinex","BTCUSD",1726243870436,0.002,59849.0,59833.0,0.334262]
["bitfinex","BTCUSD",1726243870692,0.03,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1726243870934,0.03,59836.0,59835.0,0.83563]
["bitfinex","BTCUSD",1726243871212,0.03,59834.0,59832.0,0.167133]
["bitfinex","BTCUSD",1726243871415,0.03,59834.0,59815.0,0.06]
["bitfinex","BTCUSD",1726243871416,0.03,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726243871640,0.03,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1726243871898,0.1728,59844.0,59817.0,0.06]
["bitfinex","BTCUSD",1726243871899,0.03,59824.0,59817.0,0.33435]
["bitfinex","BTCUSD",1726243872138,0.03,59822.0,59819.0,0.167169]
["bitfinex","BTCUSD",1726243872359,0.03,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726243872650,0.03,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1726243872859,0.03,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1726243873561,0.03,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1726243874031,0.03,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726243874277,0.44245508,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726243874993,0.03,59813.0,59812.0,0.000823]
["bitfinex","BTCUSD",1726243875255,0.03,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243875506,0.60235508,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243875762,0.3368,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243876481,0.3068,59807.0,59806.0,0.851679]
["bitfinex","BTCUSD",1726243876721,0.3368,59807.0,59806.0,0.168851]
["bitfinex","BTCUSD",1726243877429,0.3368,59807.0,59806.0,0.503265]
["bitfinex","BTCUSD",1726243877888,0.1404,59807.0,59806.0,1.172093]
["bitfinex","BTCUSD",1726243878358,0.1404,59807.0,59806.0,1.186093]
["bitfinex","BTCUSD",1726243878595,0.1404,59807.0,59806.0,1.196093]
["bitfinex","BTCUSD",1726243879052,0.1404,59807.0,59806.0,1.172093]
["bitfinex","BTCUSD",1726243879288,0.1404,59807.0,59806.0,1.200093]
["bitfinex","BTCUSD",1726243879537,0.1404,59807.0,59806.0,1.186093]
["bitfinex","BTCUSD",1726243879770,0.03,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1726243880000,0.03,59818.0,59817.0,0.835882]
["bitfinex","BTCUSD",1726243880247,0.1693,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1726243880757,0.1693,59818.0,59812.0,0.334379]
["bitfinex","BTCUSD",1726243880758,0.03,59816.0,59812.0,0.334379]
["bitfinex","BTCUSD",1726243880988,0.03,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1726243881957,0.03,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726243882155,0.1798,59807.0,59806.0,0.503265]
["bitfinex","BTCUSD",1726243882402,0.3473,59807.0,59806.0,0.503265]
["bitfinex","BTCUSD",1726243883125,0.3473,59807.0,59806.0,0.837679]
["bitfinex","BTCUSD",1726243883367,0.3473,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243884576,0.3473,59807.0,59806.0,0.015644]
["bitfinex","BTCUSD",1726243884804,0.3473,59807.0,59806.0,0.021644]
["bitfinex","BTCUSD",1726243885033,0.3473,59807.0,59806.0,0.007644]
["bitfinex","BTCUSD",1726243885261,0.3473,59807.0,59806.0,0.015644]
["bitfinex","BTCUSD",1726243885494,0.3473,59807.0,59806.0,0.013644]
["bitfinex","BTCUSD",1726243885962,0.3473,59807.0,59806.0,0.027644]
["bitfinex","BTCUSD",1726243886197,0.40878551,59807.0,59806.0,0.013644]
["bitfinex","BTCUSD",1726243886852,0.3473,59807.0,59806.0,0.013644]
["bitfinex","BTCUSD",1726243887420,0.3473,59807.0,59806.0,0.503265]
["bitfinex","BTCUSD",1726243887643,0.3473,59807.0,59806.0,0.516265]
["bitfinex","BTCUSD",1726243887878,0.3473,59807.0,59806.0,0.838679]
["bitfinex","BTCUSD",1726243888309,0.3473,59807.0,59806.0,0.851679]
["bitfinex","BTCUSD",1726243888544,0.3473,59807.0,59806.0,0.837679]
["bitfinex","BTCUSD",1726243888758,0.3473,59807.0,59806.0,0.029644]
["bitfinex","BTCUSD",1726243888982,0.3473,59807.0,59806.0,0.196851]
["bitfinex","BTCUSD",1726243889411,0.3473,59807.0,59806.0,0.029644]
["bitfinex","BTCUSD",1726243889836,0.3821946,59807.0,59806.0,0.029644]
["bitfinex","BTCUSD",1726243890068,0.3473,59807.0,59806.0,0.029644]
["bitfinex","BTCUSD",1726243890562,0.61285508,59807.0,59806.0,0.029644]
["bitfinex","BTCUSD",1726243890800,0.61285508,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243890801,0.3473,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243891031,0.3473,59807.0,59806.0,0.002644]
["bitfinex","BTCUSD",1726243891281,0.64774968,59807.0,59806.0,0.014644]
["bitfinex","BTCUSD",1726243891534,0.64774968,59807.0,59806.0,0.002644]
["bitfinex","BTCUSD",1726243891766,0.3473,59807.0,59806.0,0.015644]
["bitfinex","BTCUSD",1726243892001,0.3473,59807.0,59806.0,0.174851]
["bitfinex","BTCUSD",1726243892477,0.3473,59807.0,59806.0,0.509265]
["bitfinex","BTCUSD",1726243892711,0.3473,59807.0,59806.0,0.186851]
["bitfinex","BTCUSD",1726243892950,0.3473,59807.0,59806.0,0.855679]
["bitfinex","BTCUSD",1726243893225,0.3473,59807.0,59806.0,0.521265]
["bitfinex","BTCUSD",1726243893477,0.3473,59807.0,59806.0,0.019644]
["bitfinex","BTCUSD",1726243893723,0.3473,59807.0,59806.0,0.013644]
["bitfinex","BTCUSD",1726243893952,0.3473,59807.0,59806.0,0.178851]
["bitfinex","BTCUSD",1726243894447,0.3473,59807.0,59806.0,0.517265]
["bitfinex","BTCUSD",1726243894691,0.3173,59807.0,59806.0,0.837679]
["bitfinex","BTCUSD",1726243894947,0.1798,59807.0,59806.0,1.200093]
["bitfinex","BTCUSD",1726243895184,0.1498,59807.0,59806.0,1.200093]
["bitfinex","BTCUSD",1726243895420,0.1498,59807.0,59806.0,1.19343375]
["bitfinex","BTCUSD",1726243895681,0.001646,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1726243895926,0.001646,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1726243897850,0.001646,59811.0,59810.0,0.84998]
["bitfinex","BTCUSD",1726243898575,0.001646,59811.0,59810.0,0.528588]
["bitfinex","BTCUSD",1726243899043,0.031646,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243899287,0.336639,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243899613,1.10498008,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243899845,0.505039,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243900068,0.839425,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243900302,0.337846,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243900531,0.60340108,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243900991,0.77059408,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243901224,1.53936608,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243901515,1.87375208,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243902475,1.608197,59811.0,59810.0,0.027]
["bitfinex","BTCUSD",1726243903500,1.608197,59811.0,59810.0,0.014]
["bitfinex","BTCUSD",1726243903724,0.03,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243903957,0.1714,59807.0,59806.0,0.001644]
["bitfinex","BTCUSD",1726243905121,0.1714,59807.0,59806.0,0.015644]
["bitfinex","BTCUSD",1726243906500,0.3325,59807.0,59806.0,0.015644]
["bitfinex","BTCUSD",1726243906698,0.3325,59807.0,59806.0,0.024644]
["bitfinex","BTCUSD",1726243908395,0.3325,59807.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726243908396,0.3441,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726243908623,0.70965508,59803.0,59802.0,0.000822]
["bitfinex","BTCUSD",1726243908854,0.70965508,59803.0,59797.0,0.0032291]
["bitfinex","BTCUSD",1726243908855,0.1747,59798.0,59797.0,0.0032291]
["bitfinex","BTCUSD",1726243909110,0.1747,59798.0,59794.0,0.0038981]
["bitfinex","BTCUSD",1726243909111,0.3344,59795.0,59794.0,0.0038981]
["bitfinex","BTCUSD",1726243909335,0.3344,59795.0,59794.0,0.0054031]
["bitfinex","BTCUSD",1726243910040,0.1611,59784.0,59781.0,0.167275]
["bitfinex","BTCUSD",1726243910278,0.1611,59784.0,59783.0,0.0070471]
["bitfinex","BTCUSD",1726243910511,0.1611,59784.0,59783.0,0.5088611]
["bitfinex","BTCUSD",1726243910737,0.1611,59784.0,59783.0,0.0070471]
["bitfinex","BTCUSD",1726243911196,0.3338,59784.0,59783.0,0.0070471]
["bitfinex","BTCUSD",1726243911668,0.3348,59784.0,59783.0,0.0170471]
["bitfinex","BTCUSD",1726243911892,0.3348,59784.0,59783.0,0.0200471]
["bitfinex","BTCUSD",1726243912160,0.3348,59784.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243912161,0.1,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243912404,0.1734,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243912888,0.1734,59778.0,59777.0,0.5057621]
["bitfinex","BTCUSD",1726243913117,0.1434,59778.0,59777.0,0.5057621]
["bitfinex","BTCUSD",1726243913355,0.1434,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243913613,0.3387,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243913842,0.1734,59778.0,59777.0,0.1711861]
["bitfinex","BTCUSD",1726243914298,0.1734,59778.0,59777.0,0.5057621]
["bitfinex","BTCUSD",1726243914536,0.00104,59778.0,59777.0,0.8493381]
["bitfinex","BTCUSD",1726243914774,0.00104,59778.0,59777.0,0.1801861]
["bitfinex","BTCUSD",1726243915024,4e-05,59778.0,59777.0,0.1711861]
["bitfinex","BTCUSD",1726243915257,4e-05,59778.0,59777.0,0.8403381]
["bitfinex","BTCUSD",1726243915258,0.00104,59778.0,59777.0,0.8403381]
["bitfinex","BTCUSD",1726243915482,4e-05,59778.0,59777.0,0.5057621]
["bitfinex","BTCUSD",1726243915709,4e-05,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243915936,1.10825108,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243916196,0.77368008,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243916429,0.508125,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243916682,0.509125,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243916905,1.181267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243917134,1.179267,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243917357,1.177267,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243917584,1.179267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243917813,1.178267,59778.0,59777.0,0.0038981]
["bitfinex","BTCUSD",1726243918033,1.178267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243918034,1.35050721,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243918267,1.35150721,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243918511,1.179267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243919023,1.181267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243919258,1.515838,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243919487,1.181267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243919731,1.515838,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243919962,1.615838,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243920210,1.78707821,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243920458,1.615838,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243921900,1.279267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243923009,1.281267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243923475,1.279267,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243923967,0.34284,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243924207,0.16964,59778.0,59777.0,0.0138981]
["bitfinex","BTCUSD",1726243924445,0.16964,59778.0,59777.0,0.0147211]
["bitfinex","BTCUSD",1726243926734,0.16964,59778.0,59777.0,0.1820091]
["bitfinex","BTCUSD",1726243926980,0.16964,59778.0,59777.0,0.8511611]
["bitfinex","BTCUSD",1726243926981,0.00204,59778.0,59777.0,0.8511611]
["bitfinex","BTCUSD",1726243927211,0.00204,59778.0,59777.0,1.1857371]
["bitfinex","BTCUSD",1726243928151,0.00104,59778.0,59777.0,1.1857371]
["bitfinex","BTCUSD",1726243928631,4e-05,59778.0,59777.0,1.1757371]
["bitfinex","BTCUSD",1726243928875,4e-05,59778.0,59777.0,1.19753526]
["bitfinex","BTCUSD",1726243929562,0.00104,59778.0,59777.0,0.5075851]
["bitfinex","BTCUSD",1726243929787,0.00104,59778.0,59777.0,0.3402971]
["bitfinex","BTCUSD",1726243930013,0.00104,59778.0,59777.0,0.5205851]
["bitfinex","BTCUSD",1726243930014,4e-05,59778.0,59777.0,0.5205851]
["bitfinex","BTCUSD",1726243930248,4e-05,59778.0,59777.0,0.8411611]
["bitfinex","BTCUSD",1726243930509,0.00104,59778.0,59777.0,0.5075851]
["bitfinex","BTCUSD",1726243930731,0.00104,59778.0,59777.0,0.5215851]
["bitfinex","BTCUSD",1726243930978,0.00104,59778.0,59777.0,0.5075851]
["bitfinex","BTCUSD",1726243931214,4e-05,59778.0,59777.0,0.5065851]
["bitfinex","BTCUSD",1726243931444,0.00104,59778.0,59777.0,0.8561611]
["bitfinex","BTCUSD",1726243932133,0.00104,59778.0,59777.0,0.8421611]
["bitfinex","BTCUSD",1726243932377,0.00104,59778.0,59777.0,0.0057211]
["bitfinex","BTCUSD",1726243932620,0.17484,59778.0,59777.0,0.0057211]
["bitfinex","BTCUSD",1726243932868,0.17384,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243933104,0.17484,59778.0,59777.0,0.0057211]
["bitfinex","BTCUSD",1726243933604,0.17384,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243934077,0.17484,59778.0,59777.0,0.0237211]
["bitfinex","BTCUSD",1726243934314,0.17484,59778.0,59777.0,0.0097211]
["bitfinex","BTCUSD",1726243934540,0.17484,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243934541,0.17384,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243934755,0.33154,59778.0,59777.0,0.0067211]
["bitfinex","BTCUSD",1726243935202,0.33154,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243935444,0.33154,59778.0,59777.0,0.0067211]
["bitfinex","BTCUSD",1726243935783,0.33154,59778.0,59777.0,0.0207211]
["bitfinex","BTCUSD",1726243936110,0.33154,59778.0,59777.0,0.0187211]
["bitfinex","BTCUSD",1726243936567,0.33254,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243937266,0.33254,59778.0,59777.0,0.0057211]
["bitfinex","BTCUSD",1726243937497,0.33154,59778.0,59777.0,0.0187211]
["bitfinex","BTCUSD",1726243937967,0.33254,59778.0,59777.0,0.0057211]
["bitfinex","BTCUSD",1726243938191,0.33254,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243938685,0.43254,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243939890,0.43454,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243940354,0.43254,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243940582,0.17484,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243941542,0.33464,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243942508,0.43664,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243942970,0.51002411,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243943198,0.43664,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243943428,0.43564,59778.0,59777.0,0.0187211]
["bitfinex","BTCUSD",1726243943663,0.43564,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243943887,0.50892411,59778.0,59777.0,0.0197211]
["bitfinex","BTCUSD",1726243944340,0.50892411,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243944786,0.50892411,59778.0,59777.0,0.0167211]
["bitfinex","BTCUSD",1726243944977,0.50892411,59778.0,59777.0,0.0047211]
["bitfinex","BTCUSD",1726243945191,0.50892411,59778.0,59777.0,0.0167211]
["bitfinex","BTCUSD",1726243945644,0.062,59776.0,59775.0,0.000822]
["bitfinex","BTCUSD",1726243945868,0.80201209,59776.0,59775.0,0.000822]
["bitfinex","BTCUSD",1726243946357,2.35760317,59776.0,59775.0,0.000822]
["bitfinex","BTCUSD",1726243946588,1.606514,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726243946814,1.941118,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726243947035,1.99109687,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726243947258,0.1767,59769.0,59768.0,0.000823]
["bitfinex","BTCUSD",1726243947483,0.72395508,59769.0,59768.0,0.000823]
["bitfinex","BTCUSD",1726243947965,0.70095508,59769.0,59768.0,0.000823]
["bitfinex","BTCUSD",1726243948435,0.72395508,59769.0,59768.0,0.000823]
["bitfinex","BTCUSD",1726243948688,0.72395508,59769.0,59768.0,0.005823]
["bitfinex","BTCUSD",1726243948918,0.72395508,59769.0,59768.0,0.000823]
["bitfinex","BTCUSD",1726243949163,0.80834869,59769.0,59768.0,0.007823]
["bitfinex","BTCUSD",1726243949385,0.4267,59766.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243950139,0.4567,59766.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243950384,0.032,59764.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243950629,0.97091016,59760.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243950860,1.00091016,59760.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243951341,1.10400118,59760.0,59759.0,0.0038981]
["bitfinex","BTCUSD",1726243951572,0.2961,59759.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726243952764,0.1641,59759.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726243953444,0.16414,59759.0,59758.0,0.00887494]
["bitfinex","BTCUSD",1726243953665,0.16614,59759.0,59758.0,0.000822]
["bitfinex","BTCUSD",1726243953887,0.16614,59759.0,59758.0,0.00887494]
["bitfinex","BTCUSD",1726243954125,0.16414,59759.0,59758.0,0.000822]
["bitfinex","BTCUSD",1726243954557,0.16614,59759.0,59758.0,0.002822]
["bitfinex","BTCUSD",1726243954788,0.16514,59759.0,59758.0,0.000822]
["bitfinex","BTCUSD",1726243955316,0.16614,59759.0,59758.0,0.002822]
["bitfinex","BTCUSD",1726243955523,0.16614,59759.0,59758.0,0.01087494]
["bitfinex","BTCUSD",1726243955524,0.13614,59759.0,59758.0,0.01087494]
["bitfinex","BTCUSD",1726243955759,0.13614,59759.0,59758.0,0.170163]
["bitfinex","BTCUSD",1726243956009,0.13614,59759.0,59758.0,0.01087494]
["bitfinex","BTCUSD",1726243956010,0.16614,59759.0,59758.0,0.01087494]
["bitfinex","BTCUSD",1726243956734,0.16614,59759.0,59752.0,0.000823]
["bitfinex","BTCUSD",1726243956735,0.03,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1726243956957,0.1616,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1726243957207,0.2616,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1726243957979,1.19267108,59747.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243958226,0.002,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243958470,0.89771308,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243958696,0.93921308,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243958922,1.60875708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243960331,1.61075708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243960566,1.60975708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243960793,1.61475708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243961023,1.61375708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243961547,2.04852908,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243962044,2.05052908,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243962746,1.71375708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243963922,1.70875708,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243964151,0.93921308,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243964387,0.339886,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243964825,0.1425,59742.0,59741.0,0.0038981]
["bitfinex","BTCUSD",1726243965350,0.1425,59742.0,59741.0,0.0048981]
["bitfinex","BTCUSD",1726243965351,0.309886,59742.0,59741.0,0.0048981]
["bitfinex","BTCUSD",1726243965568,0.97943,59742.0,59741.0,0.0048981]
["bitfinex","BTCUSD",1726243965804,0.674698,59742.0,59741.0,0.0048981]
["bitfinex","BTCUSD",1726243966287,1.00947,59742.0,59741.0,0.0048981]
["bitfinex","BTCUSD",1726243966756,0.26255508,59735.0,59708.0,0.002]
["bitfinex","BTCUSD",1726243966995,0.26255508,59735.0,59709.0,0.19423581]
["bitfinex","BTCUSD",1726243967464,0.42996108,59735.0,59711.0,0.023]
["bitfinex","BTCUSD",1726243967699,0.167409,59734.0,59711.0,0.19423581]
["bitfinex","BTCUSD",1726243968163,0.167413,59733.0,59711.0,0.023]
["bitfinex","BTCUSD",1726243968396,0.16741,59734.0,59713.0,0.023]
["bitfinex","BTCUSD",1726243968610,0.16741,59734.0,59715.0,0.02270891]
["bitfinex","BTCUSD",1726243968831,0.001,59735.0,59716.0,0.0033481]
["bitfinex","BTCUSD",1726243969108,0.001,59734.0,59716.0,0.0033481]
["bitfinex","BTCUSD",1726243969336,0.001,59734.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726243969592,0.001,59734.0,59718.0,0.00334761]
["bitfinex","BTCUSD",1726243969808,0.001,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243970277,0.002,59734.0,59719.0,0.00334768]
["bitfinex","BTCUSD",1726243970525,0.002,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243970756,0.001,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243971414,0.00104,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243971638,4e-05,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243971882,0.00104,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726243972143,0.00104,59734.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243972389,0.00104,59734.0,59730.0,0.167418]
["bitfinex","BTCUSD",1726243972640,0.00104,59734.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243972641,0.1381,59731.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243973096,0.1381,59731.0,59729.0,0.16742]
["bitfinex","BTCUSD",1726243973320,0.1381,59731.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243973987,0.03,59730.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243974465,0.03,59730.0,59729.0,0.004]
["bitfinex","BTCUSD",1726243974947,0.03,59730.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726243975195,0.03,59733.0,59718.0,0.023]
["bitfinex","BTCUSD",1726243975417,0.001,59731.0,59720.0,0.023]
["bitfinex","BTCUSD",1726243975641,0.00104,59734.0,59720.0,0.023]
["bitfinex","BTCUSD",1726243975642,0.00104,59734.0,59728.0,0.023]
["bitfinex","BTCUSD",1726243975880,0.00104,59734.0,59727.0,0.26555508]
["bitfinex","BTCUSD",1726243975881,0.00104,59734.0,59730.0,0.023]
["bitfinex","BTCUSD",1726243976113,4e-05,59734.0,59732.0,0.023]
["bitfinex","BTCUSD",1726243976344,4e-05,59734.0,59733.0,0.02634725]
["bitfinex","BTCUSD",1726243976560,4e-05,59734.0,59733.0,0.04754672]
["bitfinex","BTCUSD",1726243977041,4e-05,59734.0,59733.0,0.04419947]
["bitfinex","BTCUSD",1726243977302,4e-05,59734.0,59733.0,0.04754675]
["bitfinex","BTCUSD",1726243978180,4e-05,59734.0,59733.0,0.04419947]
["bitfinex","BTCUSD",1726243978649,4e-05,59734.0,59733.0,0.02119947]
["bitfinex","BTCUSD",1726243978860,4e-05,59734.0,59733.0,0.05787464]
["bitfinex","BTCUSD",1726243978861,0.00104,59734.0,59733.0,0.05787464]
["bitfinex","BTCUSD",1726243979095,0.00104,59734.0,59733.0,0.04387464]
["bitfinex","BTCUSD",1726243979329,0.00104,59734.0,59733.0,0.06122179]
["bitfinex","BTCUSD",1726243979564,0.00104,59734.0,59733.0,0.03822179]
["bitfinex","BTCUSD",1726243979565,4e-05,59734.0,59733.0,0.03822179]
["bitfinex","BTCUSD",1726243979810,4e-05,59734.0,59733.0,0.02087464]
["bitfinex","BTCUSD",1726243980046,4e-05,59734.0,59733.0,0.03522104]
["bitfinex","BTCUSD",1726243980279,4e-05,59734.0,59733.0,0.05822104]
["bitfinex","BTCUSD",1726243980814,4e-05,59734.0,59733.0,0.06156813]
["bitfinex","BTCUSD",1726243981046,0.00104,59734.0,59733.0,0.04922104]
["bitfinex","BTCUSD",1726243981762,0.00104,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1726243982230,0.198448,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1726243982473,0.533265,59734.0,59733.0,0.028]
["bitfinex","BTCUSD",1726243982935,0.562265,59734.0,59733.0,0.000823]
["bitfinex","BTCUSD",1726243983172,0.592265,59734.0,59733.0,0.000823]
["bitfinex","BTCUSD",1726243983421,0.592265,59734.0,59733.0,0.011823]
["bitfinex","BTCUSD",1726243983422,0.03104,59734.0,59733.0,0.011823]
["bitfinex","BTCUSD",1726243983674,0.03104,59734.0,59733.0,0.03251589]
["bitfinex","BTCUSD",1726243983675,0.00104,59734.0,59733.0,0.03251589]
["bitfinex","BTCUSD",1726243983927,4e-05,59734.0,59733.0,0.0478631]
["bitfinex","BTCUSD",1726243984145,4e-05,59734.0,59733.0,0.03017021]
["bitfinex","BTCUSD",1726243984386,0.00104,59734.0,59733.0,0.04417021]
["bitfinex","BTCUSD",1726243984623,4e-05,59734.0,59733.0,0.0508631]
["bitfinex","BTCUSD",1726243984843,0.00104,59734.0,59733.0,0.0648631]
["bitfinex","BTCUSD",1726243985108,0.00104,59734.0,59733.0,0.2322741]
["bitfinex","BTCUSD",1726243985340,0.00104,59734.0,59733.0,1.2227431]
["bitfinex","BTCUSD",1726243985341,4e-05,59734.0,59733.0,1.2227431]
["bitfinex","BTCUSD",1726243985576,0.00104,59734.0,59733.0,1.2337431]
["bitfinex","BTCUSD",1726243985845,0.00204,59734.0,59733.0,1.195703]
["bitfinex","BTCUSD",1726243986085,0.00204,59734.0,59733.0,1.24008252]
["bitfinex","BTCUSD",1726243986302,0.00104,59734.0,59733.0,1.20808252]
["bitfinex","BTCUSD",1726243986538,0.00204,59734.0,59733.0,1.21708252]
["bitfinex","BTCUSD",1726243987870,0.00204,59734.0,59733.0,0.86088]
["bitfinex","BTCUSD",1726243990267,0.00204,59734.0,59733.0,0.191234]
["bitfinex","BTCUSD",1726243990505,0.00204,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243990972,0.16404,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243991215,0.22404,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243991442,0.22304,59734.0,59733.0,0.009823]
["bitfinex","BTCUSD",1726243991677,0.22304,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243991912,0.22304,59734.0,59733.0,0.009823]
["bitfinex","BTCUSD",1726243992372,0.38034,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243992597,0.37934,59734.0,59733.0,0.000823]
["bitfinex","BTCUSD",1726243992841,0.37934,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243992842,0.38134,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243993277,0.38034,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243993747,0.38134,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243994194,0.38034,59734.0,59733.0,0.009823]
["bitfinex","BTCUSD",1726243994632,0.38134,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243994861,0.37934,59734.0,59733.0,0.000823]
["bitfinex","BTCUSD",1726243995101,0.44647551,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243995318,0.44747551,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243995550,0.382986,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243995770,0.381986,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243996234,0.482986,59734.0,59733.0,0.023823]
["bitfinex","BTCUSD",1726243996465,0.482986,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243996698,0.481986,59734.0,59733.0,0.014823]
["bitfinex","BTCUSD",1726243996959,0.55774011,59734.0,59733.0,0.022823]
["bitfinex","BTCUSD",1726243997404,0.55674011,59734.0,59733.0,0.008823]
["bitfinex","BTCUSD",1726243997632,0.55674011,59734.0,59733.0,0.022823]
["bitfinex","BTCUSD",1726243997633,0.482986,59734.0,59733.0,0.022823]
["bitfinex","BTCUSD",1726243997852,0.482986,59734.0,59733.0,0.008823]
["bitfinex","BTCUSD",1726243997853,0.481986,59734.0,59733.0,0.008823]
["bitfinex","BTCUSD",1726243998089,0.55674011,59734.0,59733.0,0.008823]
["bitfinex","BTCUSD",1726243998323,0.55674011,59734.0,59733.0,0.012823]
["bitfinex","BTCUSD",1726243998324,0.481986,59734.0,59733.0,0.012823]
["bitfinex","BTCUSD",1726243998561,0.481986,59734.0,59733.0,0.015823]
["bitfinex","BTCUSD",1726243998562,0.49198703,59734.0,59733.0,0.015823]
["bitfinex","BTCUSD",1726243999030,0.49198703,59734.0,59733.0,0.012823]
["bitfinex","BTCUSD",1726243999482,0.49198703,59734.0,59733.0,0.015823]
["bitfinex","BTCUSD",1726244001778,0.1338,59719.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244002024,0.1314,59723.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244002251,0.17268703,59734.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244002252,0.032686,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726244002498,0.002686,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1726244002734,0.002686,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726244002971,0.002686,59734.0,59733.0,0.502234]
["bitfinex","BTCUSD",1726244003201,0.002686,59734.0,59733.0,0.837057]
["bitfinex","BTCUSD",1726244003704,0.1361,59733.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726244003896,0.1361,59733.0,59732.0,0.502241]
["bitfinex","BTCUSD",1726244004800,0.1361,59733.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726244005013,0.1371,59733.0,59732.0,0.181413]
["bitfinex","BTCUSD",1726244005237,0.1361,59733.0,59732.0,0.167413]
["bitfinex","BTCUSD",1726244005453,0.1371,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1726244005676,0.506311,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1726244005905,0.841134,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1726244006136,1.205957,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1726244006383,1.57078,59733.0,59732.0,0.008]
["bitfinex","BTCUSD",1726244007081,1.56978,59733.0,59732.0,0.005]
["bitfinex","BTCUSD",1726244007323,1.67078,59733.0,59732.0,0.019]
["bitfinex","BTCUSD",1726244007580,1.67078,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1726244007581,1.66978,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1726244007810,1.66978,59733.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244007811,0.03,59720.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244008050,0.26515197,59719.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244009301,0.167453,59718.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244009562,0.70486,59718.0,59717.0,0.010823]
["bitfinex","BTCUSD",1726244009778,0.369953,59718.0,59717.0,0.010823]
["bitfinex","BTCUSD",1726244010010,0.503553,59718.0,59717.0,0.010823]
["bitfinex","BTCUSD",1726244010482,0.563553,59718.0,59717.0,0.010823]
["bitfinex","BTCUSD",1726244010723,0.563553,59718.0,59717.0,0.000823]
["bitfinex","BTCUSD",1726244010959,0.534553,59718.0,59717.0,0.007823]
["bitfinex","BTCUSD",1726244011176,0.534553,59718.0,59717.0,0.021823]
["bitfinex","BTCUSD",1726244011475,0.534553,59718.0,59717.0,0.175279]
["bitfinex","BTCUSD",1726244011476,0.1346,59718.0,59717.0,0.175279]
["bitfinex","BTCUSD",1726244011724,0.1346,59718.0,59717.0,0.524192]
["bitfinex","BTCUSD",1726244012210,0.1346,59718.0,59717.0,0.021823]
["bitfinex","BTCUSD",1726244014102,0.1346,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244015749,0.1646,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244016245,0.2246,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244017644,0.1646,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244018591,0.001,59718.0,59717.0,0.8567423]
["bitfinex","BTCUSD",1726244019060,0.001,59718.0,59717.0,0.5218293]
["bitfinex","BTCUSD",1726244019364,0.001,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244019600,0.1556,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244020786,0.55294079,59718.0,59717.0,0.0194603]
["bitfinex","BTCUSD",1726244021010,0.55294079,59718.0,59715.0,0.000823]
["bitfinex","BTCUSD",1726244021011,0.45555508,59716.0,59715.0,0.000823]
["bitfinex","BTCUSD",1726244021251,0.03724079,59718.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244021252,0.77855508,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244022849,0.1799,59706.0,59705.0,0.1722111]
["bitfinex","BTCUSD",1726244023109,0.1799,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244023326,0.30235469,59706.0,59705.0,0.0067211]
["bitfinex","BTCUSD",1726244023552,0.03,59712.0,59705.0,0.0067211]
["bitfinex","BTCUSD",1726244023793,0.03,59709.0,59708.0,0.502444]
["bitfinex","BTCUSD",1726244024003,0.03,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1726244024232,0.03,59709.0,59705.0,0.0067211]
["bitfinex","BTCUSD",1726244024453,0.03,59709.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244024918,0.001,59706.0,59705.0,0.5071911]
["bitfinex","BTCUSD",1726244025118,0.031,59709.0,59705.0,0.5071911]
["bitfinex","BTCUSD",1726244025119,0.167486,59707.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244025336,0.366958,59709.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244025593,0.714261,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244025804,1.109235,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244026226,1.250435,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244026438,1.585409,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244026665,1.250435,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244027412,1.585409,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244027620,1.685409,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244028478,1.686409,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244028946,1.695409,59706.0,59705.0,0.0047211]
["bitfinex","BTCUSD",1726244029184,1.695409,59706.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244029185,1.62810008,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244029427,1.95530008,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244030974,1.62028708,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244031385,1.62228708,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244031620,0.79226108,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244031823,0.1732,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244032071,0.1712,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244032282,0.17124,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244032916,0.17224,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244033371,0.40784,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244033596,0.40784,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244034009,0.34784,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244034220,0.17124,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244034442,0.17624,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244034718,0.17724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244034929,0.20724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244035158,1.20724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244035398,1.23724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244035604,1.23224,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726244035845,1.23124,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244036044,1.20124,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726244036274,1.03104,59699.0,59698.0,0.528351]
["bitfinex","BTCUSD",1726244036501,1.03104,59699.0,59698.0,0.505351]
["bitfinex","BTCUSD",1726244036718,1.00104,59699.0,59698.0,0.86337]
["bitfinex","BTCUSD",1726244036939,1.00104,59699.0,59698.0,0.84137]
["bitfinex","BTCUSD",1726244037368,1.00104,59699.0,59698.0,0.506351]
["bitfinex","BTCUSD",1726244037800,1.00104,59699.0,59698.0,0.84037]
["bitfinex","BTCUSD",1726244038024,1.00104,59699.0,59698.0,0.505351]
["bitfinex","BTCUSD",1726244038249,1.00104,59699.0,59698.0,0.88410673]
["bitfinex","BTCUSD",1726244038521,1.00204,59699.0,59698.0,0.86437]
["bitfinex","BTCUSD",1726244038945,1.169546,59699.0,59698.0,0.003823]
["bitfinex","BTCUSD",1726244039169,1.169546,59699.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726244039170,1.03204,59699.0,59697.0,0.167511]
["bitfinex","BTCUSD",1726244039392,0.002,59696.0,59680.0,0.335117]
["bitfinex","BTCUSD",1726244039620,0.002,59696.0,59692.0,0.335051]
["bitfinex","BTCUSD",1726244039854,1.03204,59699.0,59675.0,0.26555508]
["bitfinex","BTCUSD",1726244039855,1.03404,59699.0,59675.0,0.26555508]
["bitfinex","BTCUSD",1726244040079,0.002,59696.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726244040303,0.002,59697.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726244040756,0.002,59697.0,59694.0,0.023]
["bitfinex","BTCUSD",1726244041205,0.002,59696.0,59689.0,0.335066]
["bitfinex","BTCUSD",1726244041440,0.002,59696.0,59689.0,0.023]
["bitfinex","BTCUSD",1726244041674,0.002,59696.0,59691.0,0.167527]
["bitfinex","BTCUSD",1726244041902,0.002,59693.0,59689.0,0.023]
["bitfinex","BTCUSD",1726244042134,0.002,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726244042463,0.01,59694.0,59689.0,0.023]
["bitfinex","BTCUSD",1726244042691,0.01,59694.0,59690.0,0.167531]
["bitfinex","BTCUSD",1726244042920,0.01,59694.0,59689.0,0.190532]
["bitfinex","BTCUSD",1726244043174,0.177522,59694.0,59688.0,0.023]
["bitfinex","BTCUSD",1726244043390,0.177522,59694.0,59681.0,0.023]
["bitfinex","BTCUSD",1726244043391,0.1423,59689.0,59681.0,0.023]
["bitfinex","BTCUSD",1726244043630,0.1423,59689.0,59681.0,0.335111]
["bitfinex","BTCUSD",1726244043869,0.1755,59688.0,59670.0,0.0033504]
["bitfinex","BTCUSD",1726244044111,0.1755,59688.0,59671.0,0.00335054]
["bitfinex","BTCUSD",1726244044346,0.1755,59688.0,59683.0,0.16755]
["bitfinex","BTCUSD",1726244044560,0.1755,59688.0,59667.0,0.335192]
["bitfinex","BTCUSD",1726244044561,0.343038,59688.0,59684.0,0.00335055]
["bitfinex","BTCUSD",1726244044809,0.510577,59688.0,59684.0,0.00335055]
["bitfinex","BTCUSD",1726244045026,0.1423,59689.0,59684.0,0.00335055]
["bitfinex","BTCUSD",1726244045280,0.1471,59698.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726244045526,0.1471,59698.0,59693.0,0.50257]
["bitfinex","BTCUSD",1726244046269,0.03004,59699.0,59693.0,0.88241819]
["bitfinex","BTCUSD",1726244046270,0.011,59694.0,59693.0,0.88241819]
["bitfinex","BTCUSD",1726244046768,0.01,59694.0,59693.0,0.18932419]
["bitfinex","BTCUSD",1726244047013,0.01,59694.0,59693.0,0.02180119]
["bitfinex","BTCUSD",1726244047264,0.01,59694.0,59685.0,0.335087]
["bitfinex","BTCUSD",1726244047265,0.1636,59694.0,59685.0,0.335087]
["bitfinex","BTCUSD",1726244047496,0.1646,59694.0,59693.0,0.001]
["bitfinex","BTCUSD",1726244047688,0.1656,59694.0,59693.0,0.013]
["bitfinex","BTCUSD",1726244047949,0.011,59694.0,59693.0,0.202523]
["bitfinex","BTCUSD",1726244048196,0.011,59694.0,59693.0,0.035]
["bitfinex","BTCUSD",1726244048432,0.011,59694.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726244048433,0.01,59694.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726244048674,0.01104,59694.0,59693.0,0.008]
["bitfinex","BTCUSD",1726244049140,0.178561,59694.0,59693.0,0.008]
["bitfinex","BTCUSD",1726244049394,0.179561,59694.0,59693.0,0.011]
["bitfinex","BTCUSD",1726244049630,0.01204,59694.0,59693.0,0.011]
["bitfinex","BTCUSD",1726244049871,0.01004,59694.0,59689.0,0.167532]
["bitfinex","BTCUSD",1726244050110,0.01004,59694.0,59688.0,0.335072]
["bitfinex","BTCUSD",1726244050111,0.01004,59694.0,59690.0,0.167532]
["bitfinex","BTCUSD",1726244050351,0.01104,59694.0,59693.0,0.004]
["bitfinex","BTCUSD",1726244050592,0.01204,59694.0,59693.0,0.016]
["bitfinex","BTCUSD",1726244051339,0.01104,59694.0,59693.0,0.89669608]
["bitfinex","BTCUSD",1726244051849,0.01104,59694.0,59693.0,1.40297889]
["bitfinex","BTCUSD",1726244052088,0.01104,59694.0,59693.0,1.39962933]
["bitfinex","BTCUSD",1726244052564,0.01204,59694.0,59693.0,1.39962933]
["bitfinex","BTCUSD",1726244053071,0.01104,59694.0,59693.0,1.39962933]
["bitfinex","BTCUSD",1726244053544,4e-05,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1726244053816,4e-05,59699.0,59698.0,1.9886983]
["bitfinex","BTCUSD",1726244054052,4e-05,59699.0,59698.0,2.0886983]
["bitfinex","BTCUSD",1726244054280,0.001686,59706.0,59705.0,0.83745]
["bitfinex","BTCUSD",1726244054533,0.001686,59706.0,59705.0,2.0885233]
["bitfinex","BTCUSD",1726244056021,0.001686,59706.0,59705.0,2.4235033]
["bitfinex","BTCUSD",1726244056273,0.001686,59706.0,59705.0,2.0885233]
["bitfinex","BTCUSD",1726244056525,0.001686,59706.0,59705.0,2.4235033]
["bitfinex","BTCUSD",1726244056763,0.002686,59706.0,59705.0,2.4375033]
["bitfinex","BTCUSD",1726244056971,0.002686,59706.0,59705.0,2.48664243]
["bitfinex","BTCUSD",1726244057185,0.002686,59706.0,59705.0,2.4375033]
["bitfinex","BTCUSD",1726244057186,0.001686,59706.0,59705.0,2.4375033]
["bitfinex","BTCUSD",1726244057433,0.001686,59706.0,59705.0,2.4235033]
["bitfinex","BTCUSD",1726244057434,0.001726,59706.0,59705.0,2.4235033]
["bitfinex","BTCUSD",1726244057792,0.002726,59706.0,59705.0,2.4515033]
["bitfinex","BTCUSD",1726244058033,0.002726,59706.0,59705.0,2.16561182]
["bitfinex","BTCUSD",1726244058277,0.002726,59706.0,59705.0,0.55179241]
["bitfinex","BTCUSD",1726244058771,0.141726,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244058988,0.140726,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244059243,0.140726,59706.0,59705.0,0.51647]
["bitfinex","BTCUSD",1726244059491,0.141726,59706.0,59705.0,0.53047]
["bitfinex","BTCUSD",1726244059730,0.141726,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244059971,0.140726,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244060224,0.851687,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244060475,1.189661,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244060709,1.189661,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244060941,0.854687,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244061186,0.1393,59697.0,59692.0,0.167524]
["bitfinex","BTCUSD",1726244061472,0.1393,59697.0,59678.0,0.33513]
["bitfinex","BTCUSD",1726244061716,0.1393,59697.0,59670.0,0.07456385]
["bitfinex","BTCUSD",1726244061717,0.002,59693.0,59680.0,0.00040341]
["bitfinex","BTCUSD",1726244061955,0.534631,59696.0,59680.0,0.00040341]
["bitfinex","BTCUSD",1726244061956,0.1996,59696.0,59681.0,0.17458571]
["bitfinex","BTCUSD",1726244062447,0.1393,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1726244062681,0.1393,59697.0,59696.0,0.52386213]
["bitfinex","BTCUSD",1726244063170,0.1393,59697.0,59681.0,0.17123581]
["bitfinex","BTCUSD",1726244063171,0.001,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726244063401,0.001,59693.0,59692.0,1.1933507]
["bitfinex","BTCUSD",1726244063634,0.1393,59697.0,59692.0,1.1933507]
["bitfinex","BTCUSD",1726244063890,0.1393,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1726244064130,0.1403,59697.0,59696.0,0.8702407]
["bitfinex","BTCUSD",1726244064374,0.1403,59697.0,59696.0,1.2282707]
["bitfinex","BTCUSD",1726244064611,0.001726,59706.0,59696.0,1.2282707]
["bitfinex","BTCUSD",1726244064612,0.001726,59706.0,59705.0,0.19049]
["bitfinex","BTCUSD",1726244064850,0.001726,59706.0,59705.0,1.21944459]
["bitfinex","BTCUSD",1726244065538,0.001726,59706.0,59705.0,0.8811157]
["bitfinex","BTCUSD",1726244065793,0.001726,59706.0,59705.0,0.5231357]
["bitfinex","BTCUSD",1726244066485,0.001726,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726244066910,0.002726,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726244067359,0.002726,59706.0,59701.0,0.335001]
["bitfinex","BTCUSD",1726244067583,0.1469,59705.0,59704.0,0.502476]
["bitfinex","BTCUSD",1726244067808,0.1469,59705.0,59704.0,0.482476]
["bitfinex","BTCUSD",1726244068031,0.1469,59705.0,59704.0,0.147491]
["bitfinex","BTCUSD",1726244068263,0.1812,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726244068482,0.1812,59704.0,59699.0,0.000823]
["bitfinex","BTCUSD",1726244068702,0.1812,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1726244068964,0.1812,59704.0,59699.0,0.000823]
["bitfinex","BTCUSD",1726244069178,0.1812,59704.0,59702.0,0.167498]
["bitfinex","BTCUSD",1726244069424,0.1812,59704.0,59703.0,0.170495]
["bitfinex","BTCUSD",1726244069667,0.1469,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1726244069885,0.1489,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1726244070118,0.1469,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726244070346,0.1469,59705.0,59700.0,0.335005]
["bitfinex","BTCUSD",1726244070589,0.1469,59705.0,59702.0,0.181496]
["bitfinex","BTCUSD",1726244070808,0.1469,59705.0,59699.0,0.004823]
["bitfinex","BTCUSD",1726244071048,0.1469,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1726244071286,0.31439,59705.0,59704.0,0.014]
["bitfinex","BTCUSD",1726244071490,0.1469,59705.0,59699.0,0.004823]
["bitfinex","BTCUSD",1726244071677,0.167495,59703.0,59700.0,0.014]
["bitfinex","BTCUSD",1726244071896,0.64937,59705.0,59704.0,0.011]
["bitfinex","BTCUSD",1726244072116,0.98435,59705.0,59704.0,0.011]
["bitfinex","BTCUSD",1726244072322,0.98635,59705.0,59700.0,0.014]
["bitfinex","BTCUSD",1726244072544,0.002,59703.0,59700.0,0.014]
["bitfinex","BTCUSD",1726244073210,0.002,59703.0,59699.0,0.011823]
["bitfinex","BTCUSD",1726244073211,0.002,59703.0,59699.0,0.000823]
["bitfinex","BTCUSD",1726244073663,0.1925,59701.0,59700.0,0.011]
["bitfinex","BTCUSD",1726244073882,0.1625,59701.0,59700.0,0.011]
["bitfinex","BTCUSD",1726244074097,0.1625,59701.0,59700.0,0.192504]
["bitfinex","BTCUSD",1726244074323,0.1625,59701.0,59700.0,0.53501531]
["bitfinex","BTCUSD",1726244074562,0.1625,59701.0,59700.0,0.20000731]
["bitfinex","BTCUSD",1726244074795,0.1625,59701.0,59700.0,0.02150331]
["bitfinex","BTCUSD",1726244075254,0.1625,59701.0,59700.0,0.181504]
["bitfinex","BTCUSD",1726244075733,0.1625,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1726244075959,0.1625,59701.0,59700.0,0.20222906]
["bitfinex","BTCUSD",1726244076219,0.1625,59701.0,59700.0,0.21622906]
["bitfinex","BTCUSD",1726244076440,0.1625,59701.0,59700.0,0.195504]
["bitfinex","BTCUSD",1726244076943,0.1625,59701.0,59700.0,0.028]
["bitfinex","BTCUSD",1726244077635,0.1625,59701.0,59700.0,0.21711523]
["bitfinex","BTCUSD",1726244077854,0.001726,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726244078086,0.001726,59706.0,59705.0,0.18910123]
["bitfinex","BTCUSD",1726244078331,0.153526,59706.0,59700.0,0.363008]
["bitfinex","BTCUSD",1726244078560,0.153526,59706.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726244078772,0.153526,59706.0,59700.0,0.014]
["bitfinex","BTCUSD",1726244078995,0.153526,59706.0,59702.0,0.167496]
["bitfinex","BTCUSD",1726244079223,0.153526,59706.0,59703.0,0.167495]
["bitfinex","BTCUSD",1726244079442,0.15312278,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1726244079675,0.15312278,59706.0,59705.0,0.025]
["bitfinex","BTCUSD",1726244079902,0.00132278,59706.0,59705.0,0.011]
["bitfinex","BTCUSD",1726244080144,0.00132278,59706.0,59705.0,0.53647]
["bitfinex","BTCUSD",1726244080382,0.00132278,59706.0,59705.0,0.87145]
["bitfinex","BTCUSD",1726244080662,0.00132278,59706.0,59705.0,1.20643]
["bitfinex","BTCUSD",1726244080894,0.00132278,59706.0,59705.0,1.22826595]
["bitfinex","BTCUSD",1726244081123,0.00132278,59706.0,59705.0,0.89328595]
["bitfinex","BTCUSD",1726244081384,0.00132278,59706.0,59705.0,0.90728595]
["bitfinex","BTCUSD",1726244081634,0.00132278,59706.0,59705.0,0.89628595]
["bitfinex","BTCUSD",1726244082577,0.00132278,59706.0,59705.0,0.56130595]
["bitfinex","BTCUSD",1726244082798,0.00132278,59706.0,59705.0,0.57530595]
["bitfinex","BTCUSD",1726244083068,0.00132278,59706.0,59705.0,0.89628595]
["bitfinex","BTCUSD",1726244083502,0.00132278,59706.0,59705.0,0.91028595]
["bitfinex","BTCUSD",1726244084196,0.51400978,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244084415,0.84902378,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244084637,1.21399778,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244084868,1.31399778,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244085130,1.64897178,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244085374,1.65097178,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244085612,1.65097178,59706.0,59705.0,0.019]
["bitfinex","BTCUSD",1726244086077,1.65097178,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244086802,0.37656278,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244087273,0.87902378,59706.0,59705.0,0.028]
["bitfinex","BTCUSD",1726244087526,0.37856278,59706.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244087759,0.03,59704.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244088004,0.03,59702.0,59701.0,0.17085061]
["bitfinex","BTCUSD",1726244088383,0.03,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1726244088985,0.1526,59703.0,59701.0,0.167501]
["bitfinex","BTCUSD",1726244088986,0.1526,59703.0,59702.0,0.525495]
["bitfinex","BTCUSD",1726244089215,1.00136278,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726244089447,1.00136278,59706.0,59705.0,1.21744524]
["bitfinex","BTCUSD",1726244089679,1.00136278,59706.0,59705.0,1.23144524]
["bitfinex","BTCUSD",1726244089921,1.00136278,59706.0,59705.0,1.21744524]
["bitfinex","BTCUSD",1726244090378,1.00136278,59706.0,59705.0,0.88246524]
["bitfinex","BTCUSD",1726244090607,1.00136278,59706.0,59705.0,0.21250524]
["bitfinex","BTCUSD",1726244090847,1.00136278,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244091086,1.15196278,59706.0,59705.0,0.18149]
["bitfinex","BTCUSD",1726244091588,1.15196278,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244091814,1.15196278,59706.0,59705.0,0.19549]
["bitfinex","BTCUSD",1726244092034,1.15196278,59706.0,59705.0,0.53047]
["bitfinex","BTCUSD",1726244092246,1.00136278,59706.0,59705.0,1.23137013]
["bitfinex","BTCUSD",1726244092486,1.00136278,59706.0,59705.0,1.24537013]
["bitfinex","BTCUSD",1726244092724,1.00136278,59706.0,59705.0,0.89639013]
["bitfinex","BTCUSD",1726244092970,1.00136278,59706.0,59705.0,0.52441013]
["bitfinex","BTCUSD",1726244093209,1.00136278,59706.0,59705.0,0.53841013]
["bitfinex","BTCUSD",1726244093457,1.00136278,59706.0,59705.0,0.52441013]
["bitfinex","BTCUSD",1726244093903,1.00136278,59706.0,59705.0,0.53841013]
["bitfinex","BTCUSD",1726244094154,1.00136278,59706.0,59705.0,0.55323313]
["bitfinex","BTCUSD",1726244094405,1.33936278,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244094643,1.15156278,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244094899,1.15156278,59706.0,59705.0,0.55218725]
["bitfinex","BTCUSD",1726244095137,1.15156278,59706.0,59705.0,0.53818725]
["bitfinex","BTCUSD",1726244095375,1.15156278,59706.0,59705.0,0.55218725]
["bitfinex","BTCUSD",1726244095857,1.15156278,59706.0,59705.0,0.88716725]
["bitfinex","BTCUSD",1726244096158,1.15156278,59706.0,59705.0,0.85916725]
["bitfinex","BTCUSD",1726244096399,1.15156278,59706.0,59705.0,0.88716725]
["bitfinex","BTCUSD",1726244096634,1.15156278,59706.0,59705.0,0.55218725]
["bitfinex","BTCUSD",1726244096860,1.15156278,59706.0,59705.0,0.52418725]
["bitfinex","BTCUSD",1726244097072,1.15156278,59706.0,59705.0,0.53818725]
["bitfinex","BTCUSD",1726244097300,1.15156278,59706.0,59705.0,0.87316725]
["bitfinex","BTCUSD",1726244097738,1.15156278,59706.0,59705.0,0.55218725]
["bitfinex","BTCUSD",1726244097959,1.15156278,59706.0,59705.0,0.53818725]
["bitfinex","BTCUSD",1726244098196,1.15156278,59706.0,59705.0,0.87316725]
["bitfinex","BTCUSD",1726244098432,1.00136278,59706.0,59705.0,0.89616725]
["bitfinex","BTCUSD",1726244098648,1.00136278,59706.0,59705.0,0.52418725]
["bitfinex","BTCUSD",1726244098870,1.00136278,59706.0,59705.0,0.88216725]
["bitfinex","BTCUSD",1726244098871,0.00136278,59706.0,59705.0,0.88216725]
["bitfinex","BTCUSD",1726244099356,0.00136278,59706.0,59705.0,0.57518725]
["bitfinex","BTCUSD",1726244099560,0.15606278,59706.0,59705.0,0.04971725]
["bitfinex","BTCUSD",1726244099792,0.15606278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244100009,0.15606278,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726244100237,0.15606278,59706.0,59705.0,0.517293]
["bitfinex","BTCUSD",1726244100701,0.15606278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244100702,0.18234184,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244100913,0.18234184,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244101138,0.18234184,59706.0,59705.0,0.87330482]
["bitfinex","BTCUSD",1726244101354,0.18234184,59706.0,59705.0,0.88730482]
["bitfinex","BTCUSD",1726244101568,0.18234184,59706.0,59705.0,0.55232482]
["bitfinex","BTCUSD",1726244102039,0.18234184,59706.0,59705.0,0.53832482]
["bitfinex","BTCUSD",1726244102253,0.18234184,59706.0,59705.0,0.87330482]
["bitfinex","BTCUSD",1726244102679,0.18234184,59706.0,59705.0,0.20334482]
["bitfinex","BTCUSD",1726244102899,0.18234184,59706.0,59705.0,0.182313]
["bitfinex","BTCUSD",1726244103134,0.18234184,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244103356,0.18234184,59706.0,59705.0,0.517293]
["bitfinex","BTCUSD",1726244103652,0.18234184,59706.0,59705.0,0.000823]
["bitfinex","BTCUSD",1726244104132,0.18234184,59706.0,59705.0,0.205313]
["bitfinex","BTCUSD",1726244104352,0.18234184,59706.0,59705.0,0.88244968]
["bitfinex","BTCUSD",1726244104793,0.18234184,59706.0,59705.0,0.89644968]
["bitfinex","BTCUSD",1726244105030,0.18234184,59706.0,59705.0,0.526293]
["bitfinex","BTCUSD",1726244105268,0.18234184,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244105763,0.18234184,59706.0,59705.0,0.182313]
["bitfinex","BTCUSD",1726244105999,0.18234184,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244106688,0.40814184,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244106942,0.40814184,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244107192,0.40814184,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244107465,0.51014184,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244107723,0.54386278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244107941,0.54386278,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244108173,0.54386278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244108174,0.38386278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244108414,0.35186278,59706.0,59705.0,0.838273]
["bitfinex","BTCUSD",1726244108874,0.35186278,59706.0,59705.0,1.210253]
["bitfinex","BTCUSD",1726244109105,0.35186278,59706.0,59705.0,0.875273]
["bitfinex","BTCUSD",1726244109342,0.35186278,59706.0,59705.0,0.861273]
["bitfinex","BTCUSD",1726244109574,0.35186278,59706.0,59705.0,0.871273]
["bitfinex","BTCUSD",1726244109805,0.35186278,59706.0,59705.0,0.885273]
["bitfinex","BTCUSD",1726244110042,0.35186278,59706.0,59705.0,0.861273]
["bitfinex","BTCUSD",1726244110269,0.35186278,59706.0,59705.0,0.526293]
["bitfinex","BTCUSD",1726244110506,0.35186278,59706.0,59705.0,0.196313]
["bitfinex","BTCUSD",1726244110976,0.37814343,59706.0,59705.0,0.196313]
["bitfinex","BTCUSD",1726244111193,0.37814343,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244111470,0.37814343,59706.0,59705.0,0.196313]
["bitfinex","BTCUSD",1726244111913,0.37814343,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244112161,0.40814343,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244112623,0.41014343,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244114925,0.41014343,59706.0,59705.0,0.03217252]
["bitfinex","BTCUSD",1726244114926,0.40814343,59706.0,59705.0,0.03217252]
["bitfinex","BTCUSD",1726244115205,0.37814343,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244115433,0.18234343,59706.0,59705.0,0.866273]
["bitfinex","BTCUSD",1726244116122,0.18234343,59706.0,59705.0,1.201253]
["bitfinex","BTCUSD",1726244116334,0.18234343,59706.0,59705.0,1.224253]
["bitfinex","BTCUSD",1726244116776,0.18234343,59706.0,59705.0,0.889273]
["bitfinex","BTCUSD",1726244117238,0.18234343,59706.0,59705.0,0.861273]
["bitfinex","BTCUSD",1726244117675,0.00136278,59706.0,59705.0,1.210253]
["bitfinex","BTCUSD",1726244117943,0.00136278,59706.0,59705.0,0.875273]
["bitfinex","BTCUSD",1726244118374,0.00136278,59706.0,59705.0,0.014823]
["bitfinex","BTCUSD",1726244118597,0.15736278,59706.0,59705.0,0.182313]
["bitfinex","BTCUSD",1726244119339,0.15736278,59706.0,59705.0,0.196313]
["bitfinex","BTCUSD",1726244119560,0.15736278,59706.0,59705.0,0.028823]
["bitfinex","BTCUSD",1726244119808,0.15736278,59706.0,59705.0,0.531293]
["bitfinex","BTCUSD",1726244120038,0.15736278,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1726244120266,0.15736278,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726244120496,0.15736278,59706.0,59700.0,0.335828]
["bitfinex","BTCUSD",1726244120722,0.18364258,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244120946,0.18564258,59706.0,59704.0,0.167491]
["bitfinex","BTCUSD",1726244121172,0.18364258,59706.0,59705.0,0.50247]
["bitfinex","BTCUSD",1726244121393,0.18364258,59706.0,59705.0,0.18149]
["bitfinex","BTCUSD",1726244121662,0.18364258,59706.0,59705.0,0.89940428]
["bitfinex","BTCUSD",1726244121878,0.02764258,59706.0,59705.0,1.23103479]
["bitfinex","BTCUSD",1726244122550,0.02764258,59706.0,59705.0,0.89605479]
["bitfinex","BTCUSD",1726244122776,0.02764258,59706.0,59705.0,0.56107479]
["bitfinex","BTCUSD",1726244123236,0.02764258,59706.0,59705.0,0.53807479]
["bitfinex","BTCUSD",1726244123237,0.02864258,59706.0,59705.0,0.53807479]
["bitfinex","BTCUSD",1726244123474,0.35572958,59706.0,59705.0,0.03560479]
["bitfinex","BTCUSD",1726244123715,0.35572958,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244123716,0.18724258,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244123942,0.35472958,59706.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244124190,0.35572958,59706.0,59705.0,0.017]
["bitfinex","BTCUSD",1726244124412,0.35572958,59706.0,59705.0,0.18449]
["bitfinex","BTCUSD",1726244124413,0.18824258,59706.0,59705.0,0.18449]
["bitfinex","BTCUSD",1726244124635,0.18824258,59706.0,59705.0,0.50547]
["bitfinex","BTCUSD",1726244124866,0.18824258,59706.0,59705.0,0.84045]
["bitfinex","BTCUSD",1726244125307,0.18824258,59706.0,59705.0,0.003]
["bitfinex","BTCUSD",1726244125775,0.18824258,59706.0,59705.0,0.52726314]
["bitfinex","BTCUSD",1726244125997,0.18924258,59706.0,59705.0,0.87624314]
["bitfinex","BTCUSD",1726244126686,0.18724258,59706.0,59705.0,1.19422314]
["bitfinex","BTCUSD",1726244127122,0.18824258,59706.0,59705.0,0.88724314]
["bitfinex","BTCUSD",1726244127351,0.18924258,59706.0,59705.0,0.88724314]
["bitfinex","BTCUSD",1726244127613,0.16296278,59706.0,59705.0,0.21728314]
["bitfinex","BTCUSD",1726244127836,0.16096278,59706.0,59705.0,0.85924314]
["bitfinex","BTCUSD",1726244128092,0.16196278,59706.0,59705.0,0.87324314]
["bitfinex","BTCUSD",1726244128322,0.16196278,59706.0,59705.0,0.55226314]
["bitfinex","BTCUSD",1726244128323,0.16296278,59706.0,59705.0,0.55226314]
["bitfinex","BTCUSD",1726244128534,0.16196278,59706.0,59705.0,0.53826314]
["bitfinex","BTCUSD",1726244128751,0.16196278,59706.0,59705.0,0.51647]
["bitfinex","BTCUSD",1726244129199,0.16196278,59706.0,59705.0,0.18149]
["bitfinex","BTCUSD",1726244129476,0.16096278,59706.0,59705.0,0.503292]
["bitfinex","BTCUSD",1726244129688,0.16196278,59706.0,59705.0,0.87357589]
["bitfinex","BTCUSD",1726244129904,0.16296278,59706.0,59705.0,1.22255589]
["bitfinex","BTCUSD",1726244130577,0.16296278,59706.0,59705.0,0.88757589]
["bitfinex","BTCUSD",1726244130806,0.18924247,59706.0,59705.0,0.88757589]
["bitfinex","BTCUSD",1726244131017,0.18924247,59706.0,59705.0,0.866272]
["bitfinex","BTCUSD",1726244131227,0.18924247,59706.0,59705.0,0.531292]
["bitfinex","BTCUSD",1726244133536,0.18924247,59706.0,59705.0,0.88837611]
["bitfinex","BTCUSD",1726244133788,0.18924247,59706.0,59705.0,0.93773704]
["bitfinex","BTCUSD",1726244134222,0.18924247,59706.0,59705.0,0.93778279]
["bitfinex","BTCUSD",1726244134936,0.18924247,59706.0,59705.0,0.60224909]
["bitfinex","BTCUSD",1726244135151,0.18924247,59706.0,59705.0,0.88782241]
["bitfinex","BTCUSD",1726244136062,0.18924247,59706.0,59705.0,1.22280241]
["bitfinex","BTCUSD",1726244136275,0.1578,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1726244136493,0.1578,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726244136716,0.1578,59713.0,59712.0,1.24325164]
["bitfinex","BTCUSD",1726244136925,0.1578,59713.0,59712.0,1.29095576]
["bitfinex","BTCUSD",1726244137151,0.1578,59713.0,59712.0,1.26624541]
["bitfinex","BTCUSD",1726244137358,0.1578,59713.0,59712.0,1.21684341]
["bitfinex","BTCUSD",1726244137566,0.1598,59713.0,59712.0,0.90690241]
["bitfinex","BTCUSD",1726244137774,0.1588,59713.0,59712.0,1.22784341]
["bitfinex","BTCUSD",1726244137989,0.1598,59713.0,59712.0,1.24184341]
["bitfinex","BTCUSD",1726244138206,0.1598,59713.0,59712.0,0.88390241]
["bitfinex","BTCUSD",1726244138866,0.1588,59713.0,59712.0,0.851352]
["bitfinex","BTCUSD",1726244139323,0.1588,59713.0,59712.0,0.530411]
["bitfinex","BTCUSD",1726244139540,0.35254434,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244139828,0.40277734,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244140044,0.3735,59713.0,59712.0,0.014]
["bitfinex","BTCUSD",1726244140289,0.3735,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244140290,1.212837,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244140506,1.212837,59713.0,59712.0,0.014]
["bitfinex","BTCUSD",1726244140720,0.3642,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726244141820,0.3642,59706.0,59705.0,0.168312]
["bitfinex","BTCUSD",1726244142031,0.3642,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726244142627,0.39048128,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726244142856,0.55796828,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726244143117,0.55796828,59706.0,59705.0,0.028822]
["bitfinex","BTCUSD",1726244143118,0.39048128,59706.0,59705.0,0.028822]
["bitfinex","BTCUSD",1726244143565,0.39048128,59706.0,59705.0,0.000822]
["bitfinex","BTCUSD",1726244143741,0.39048128,59706.0,59705.0,0.028822]
["bitfinex","BTCUSD",1726244143946,0.39048128,59706.0,59705.0,0.531292]
["bitfinex","BTCUSD",1726244144154,0.02628128,59706.0,59705.0,0.88818769]
["bitfinex","BTCUSD",1726244144286,0.02628128,59706.0,59705.0,1.24616769]
["bitfinex","BTCUSD",1726244144488,0.02628128,59706.0,59705.0,1.29556969]
["bitfinex","BTCUSD",1726244145131,0.02628128,59706.0,59705.0,1.28156969]
["bitfinex","BTCUSD",1726244145538,0.02628128,59706.0,59705.0,1.24616769]
["bitfinex","BTCUSD",1726244145748,0.02628128,59706.0,59705.0,1.29556969]
["bitfinex","BTCUSD",1726244145951,0.02655828,59706.0,59705.0,1.28156969]
["bitfinex","BTCUSD",1726244146394,0.02655828,59706.0,59705.0,1.29556969]
["bitfinex","BTCUSD",1726244146611,0.02655828,59706.0,59705.0,1.28156969]
["bitfinex","BTCUSD",1726244146819,0.02655828,59706.0,59705.0,1.29556969]
["bitfinex","BTCUSD",1726244147249,0.02655828,59706.0,59705.0,1.28156969]
["bitfinex","BTCUSD",1726244147467,0.02655828,59706.0,59705.0,1.24616769]
["bitfinex","BTCUSD",1726244148101,0.000277,59706.0,59705.0,1.24616769]
["bitfinex","BTCUSD",1726244148295,0.002277,59706.0,59705.0,1.23216769]
["bitfinex","BTCUSD",1726244148503,0.002277,59706.0,59705.0,1.28153657]
["bitfinex","BTCUSD",1726244148933,0.002277,59706.0,59705.0,1.26753657]
["bitfinex","BTCUSD",1726244149166,0.002277,59706.0,59705.0,1.21816769]
["bitfinex","BTCUSD",1726244149395,0.002277,59706.0,59705.0,1.23216769]
["bitfinex","BTCUSD",1726244149617,0.002277,59706.0,59705.0,1.28153311]
["bitfinex","BTCUSD",1726244149848,0.000277,59706.0,59705.0,1.27953311]
["bitfinex","BTCUSD",1726244150076,0.000277,59706.0,59705.0,1.29351187]
["bitfinex","BTCUSD",1726244150300,0.16022363,59706.0,59705.0,1.29351187]
["bitfinex","BTCUSD",1726244150521,0.16022363,59706.0,59705.0,0.94452256]
["bitfinex","BTCUSD",1726244150775,0.16022363,59706.0,59705.0,1.29350256]
["bitfinex","BTCUSD",1726244150971,0.18650143,59706.0,59705.0,1.29350256]
["bitfinex","BTCUSD",1726244151809,0.18650143,59706.0,59705.0,1.24416769]
["bitfinex","BTCUSD",1726244152041,0.02630143,59706.0,59705.0,1.31817]
["bitfinex","BTCUSD",1726244152252,0.02630143,59706.0,59705.0,1.60061747]
["bitfinex","BTCUSD",1726244152464,0.1554,59712.0,59705.0,1.60061747]
["bitfinex","BTCUSD",1726244152465,0.1554,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1726244152670,0.1554,59712.0,59711.0,0.88169616]
["bitfinex","BTCUSD",1726244152894,0.001644,59713.0,59711.0,0.88169616]
["bitfinex","BTCUSD",1726244152895,0.001644,59713.0,59712.0,0.525411]
["bitfinex","BTCUSD",1726244153113,0.001644,59713.0,59712.0,1.74350202]
["bitfinex","BTCUSD",1726244153369,0.001644,59713.0,59712.0,1.97989604]
["bitfinex","BTCUSD",1726244153620,0.001644,59713.0,59712.0,2.07844563]
["bitfinex","BTCUSD",1726244153794,0.001644,59713.0,59712.0,1.97989604]
["bitfinex","BTCUSD",1726244154427,0.001644,59713.0,59712.0,2.11711828]
["bitfinex","BTCUSD",1726244154640,0.001644,59713.0,59712.0,2.11712039]
["bitfinex","BTCUSD",1726244154947,0.001644,59713.0,59712.0,1.73680097]
["bitfinex","BTCUSD",1726244155085,0.001644,59713.0,59712.0,1.99296507]
["bitfinex","BTCUSD",1726244155310,0.001644,59713.0,59712.0,2.10218315]
["bitfinex","BTCUSD",1726244155530,0.001644,59713.0,59712.0,1.99296507]
["bitfinex","BTCUSD",1726244155746,0.001644,59713.0,59712.0,2.06688569]
["bitfinex","BTCUSD",1726244155952,0.001644,59713.0,59712.0,1.99296507]
["bitfinex","BTCUSD",1726244156428,0.001644,59713.0,59712.0,2.11612565]
["bitfinex","BTCUSD",1726244156661,0.001644,59713.0,59712.0,2.10212565]
["bitfinex","BTCUSD",1726244156884,0.001644,59713.0,59712.0,1.97896507]
["bitfinex","BTCUSD",1726244157111,0.001644,59713.0,59712.0,2.42790607]
["bitfinex","BTCUSD",1726244157328,0.001644,59713.0,59712.0,2.10696507]
["bitfinex","BTCUSD",1726244157542,0.001644,59713.0,59712.0,2.09296507]
["bitfinex","BTCUSD",1726244157980,0.0038981,59714.0,59713.0,0.625402]
["bitfinex","BTCUSD",1726244158201,0.0038981,59714.0,59713.0,1.53219364]
["bitfinex","BTCUSD",1726244158490,0.0038981,59714.0,59713.0,1.54829675]
["bitfinex","BTCUSD",1726244158718,0.0038981,59714.0,59712.0,0.014]
["bitfinex","BTCUSD",1726244158719,0.002,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244158937,0.3382,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244159166,0.3362,59713.0,59712.0,0.028]
["bitfinex","BTCUSD",1726244159389,0.3362,59713.0,59712.0,0.014]
["bitfinex","BTCUSD",1726244159616,0.3362,59713.0,59712.0,0.18147]
["bitfinex","BTCUSD",1726244159862,0.3362,59713.0,59712.0,0.837352]
["bitfinex","BTCUSD",1726244160176,0.1505,59713.0,59712.0,1.1942566]
["bitfinex","BTCUSD",1726244160498,0.1505,59713.0,59712.0,1.2082566]
["bitfinex","BTCUSD",1726244161208,0.0038981,59714.0,59713.0,0.860337]
["bitfinex","BTCUSD",1726244161449,0.0038981,59714.0,59713.0,1.21673727]
["bitfinex","BTCUSD",1726244162899,0.0038981,59714.0,59713.0,1.78618424]
["bitfinex","BTCUSD",1726244163140,0.0038981,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726244163647,0.1607981,59732.0,59731.0,0.837085]
["bitfinex","BTCUSD",1726244163893,0.1607981,59732.0,59731.0,1.171919]
["bitfinex","BTCUSD",1726244164134,0.1607981,59732.0,59731.0,0.837085]
["bitfinex","BTCUSD",1726244164386,0.002,59737.0,59732.0,0.123]
["bitfinex","BTCUSD",1726244164387,0.1569,59737.0,59732.0,0.123]
["bitfinex","BTCUSD",1726244164619,0.001686,59742.0,59741.0,0.859945]
["bitfinex","BTCUSD",1726244164840,0.001686,59742.0,59741.0,1.2154404]
["bitfinex","BTCUSD",1726244165553,0.001686,59742.0,59741.0,1.38667621]
["bitfinex","BTCUSD",1726244166023,0.001686,59742.0,59741.0,1.72145421]
["bitfinex","BTCUSD",1726244166255,0.001686,59742.0,59741.0,1.73545421]
["bitfinex","BTCUSD",1726244167002,0.001686,59742.0,59741.0,2.55282888]
["bitfinex","BTCUSD",1726244167223,0.001688,59759.0,59749.0,0.79174101]
["bitfinex","BTCUSD",1726244167467,0.001688,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1726244167747,0.001688,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1726244167964,0.001688,59759.0,59740.0,0.09822206]
["bitfinex","BTCUSD",1726244167965,0.1541,59758.0,59746.0,0.357746]
["bitfinex","BTCUSD",1726244168197,0.1551,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726244168436,0.1531,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726244168687,0.16736,59752.0,59741.0,0.014]
["bitfinex","BTCUSD",1726244168920,0.26833001,59759.0,59726.0,1.00405807]
["bitfinex","BTCUSD",1726244168921,0.002,59744.0,59726.0,1.00405807]
["bitfinex","BTCUSD",1726244169156,0.1498,59743.0,59727.0,0.17458324]
["bitfinex","BTCUSD",1726244169624,0.1498,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1726244169857,0.1498,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1726244170129,0.1498,59743.0,59736.0,0.334803]
["bitfinex","BTCUSD",1726244170528,0.002,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1726244170530,0.002,59740.0,59736.0,0.334803]
["bitfinex","BTCUSD",1726244170763,0.1522,59731.0,59730.0,0.50226]
["bitfinex","BTCUSD",1726244170998,0.1522,59731.0,59720.0,0.334895]
["bitfinex","BTCUSD",1726244170999,0.1522,59729.0,59720.0,0.334895]
["bitfinex","BTCUSD",1726244171245,0.1522,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1726244171476,0.1522,59729.0,59728.0,0.837127]
["bitfinex","BTCUSD",1726244171728,0.1522,59729.0,59728.0,1.1935851]
["bitfinex","BTCUSD",1726244171956,0.17846798,59729.0,59728.0,0.8587341]
["bitfinex","BTCUSD",1726244172410,0.17846798,59729.0,59728.0,1.1935851]
["bitfinex","BTCUSD",1726244172635,0.03,59745.0,59728.0,2.00331392]
["bitfinex","BTCUSD",1726244172927,0.03,59745.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726244172928,0.1888,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726244173162,0.1888,59741.0,59740.0,0.52357363]
["bitfinex","BTCUSD",1726244173396,0.1888,59741.0,59740.0,0.85835763]
["bitfinex","BTCUSD",1726244173880,0.1888,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726244174346,0.1888,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1726244174583,0.1888,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726244174820,0.1888,59741.0,59740.0,0.334784]
["bitfinex","BTCUSD",1726244175048,0.1888,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1726244175280,0.1888,59741.0,59740.0,0.193392]
["bitfinex","BTCUSD",1726244175559,0.1888,59741.0,59740.0,0.528176]
["bitfinex","BTCUSD",1726244175794,0.3345,59741.0,59740.0,0.516176]
["bitfinex","BTCUSD",1726244176037,0.3665,59741.0,59740.0,0.028]
["bitfinex","BTCUSD",1726244176272,0.928667,59741.0,59740.0,0.028]
["bitfinex","BTCUSD",1726244176549,1.263445,59741.0,59740.0,0.028]
["bitfinex","BTCUSD",1726244176789,0.928667,59741.0,59740.0,0.028]
["bitfinex","BTCUSD",1726244177021,0.928667,59741.0,59740.0,0.014]
["bitfinex","BTCUSD",1726244177743,0.1508,59734.0,59733.0,0.167409]
["bitfinex","BTCUSD",1726244177974,0.002,59733.0,59729.0,0.334842]
["bitfinex","BTCUSD",1726244178205,0.1856,59732.0,59731.0,0.167417]
["bitfinex","BTCUSD",1726244178440,0.1856,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726244179718,0.1856,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726244179719,0.355014,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726244179965,0.3365,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726244180197,0.3365,59732.0,59731.0,0.173417]
["bitfinex","BTCUSD",1726244180422,0.3365,59732.0,59731.0,0.02]
["bitfinex","BTCUSD",1726244180882,0.36076792,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1726244181115,0.36076792,59732.0,59731.0,0.516251]
["bitfinex","BTCUSD",1726244181641,0.36076792,59732.0,59731.0,0.181417]
["bitfinex","BTCUSD",1726244182131,0.36076792,59732.0,59731.0,0.847085]
["bitfinex","BTCUSD",1726244182378,0.17516792,59732.0,59731.0,1.204919]
["bitfinex","BTCUSD",1726244182614,0.17716792,59732.0,59731.0,0.181417]
["bitfinex","BTCUSD",1726244182853,0.17716792,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1726244183088,0.20716792,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1726244183789,0.20716792,59732.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726244183790,0.002,59731.0,59730.0,0.167419]
["bitfinex","BTCUSD",1726244184022,0.002,59731.0,59725.0,0.334865]
["bitfinex","BTCUSD",1726244184290,0.167433,59726.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244184518,0.03,59728.0,59720.0,0.334892]
["bitfinex","BTCUSD",1726244184739,0.1516,59725.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244184964,0.1847,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1726244185465,0.1847,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726244185686,0.1867,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1726244185957,0.1867,59724.0,59714.0,0.014]
["bitfinex","BTCUSD",1726244185958,0.002,59722.0,59718.0,0.334905]
["bitfinex","BTCUSD",1726244186184,0.1541,59721.0,59718.0,0.167452]
["bitfinex","BTCUSD",1726244186406,0.1541,59721.0,59715.0,0.023]
["bitfinex","BTCUSD",1726244186407,0.002,59718.0,59717.0,0.502368]
["bitfinex","BTCUSD",1726244186624,0.1541,59721.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726244186843,0.1541,59721.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726244187096,0.1541,59721.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726244187318,0.1541,59721.0,59718.0,0.334906]
["bitfinex","BTCUSD",1726244187539,0.1541,59721.0,59719.0,0.16745]
["bitfinex","BTCUSD",1726244188228,0.002,59720.0,59716.0,0.334914]
["bitfinex","BTCUSD",1726244188462,0.1541,59721.0,59716.0,0.334914]
["bitfinex","BTCUSD",1726244188463,0.1541,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726244188688,0.1541,59721.0,59719.0,0.181449]
["bitfinex","BTCUSD",1726244188916,0.1541,59721.0,59719.0,0.195448]
["bitfinex","BTCUSD",1726244189146,0.1541,59721.0,59719.0,0.028]
["bitfinex","BTCUSD",1726244189429,0.1541,59721.0,59719.0,0.18145]
["bitfinex","BTCUSD",1726244189864,0.002,59720.0,59716.0,0.334914]
["bitfinex","BTCUSD",1726244190108,0.1541,59721.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726244190310,0.1541,59721.0,59718.0,0.167451]
["bitfinex","BTCUSD",1726244190611,0.1561,59721.0,59717.0,0.334912]
["bitfinex","BTCUSD",1726244190844,0.1541,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726244191083,0.1541,59721.0,59720.0,0.87249382]
["bitfinex","BTCUSD",1726244191531,0.1541,59721.0,59720.0,0.52359782]
["bitfinex","BTCUSD",1726244191765,0.1541,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1726244191995,0.1541,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1726244192257,0.1541,59721.0,59719.0,0.167449]
["bitfinex","BTCUSD",1726244192487,0.1541,59721.0,59719.0,0.167448]
["bitfinex","BTCUSD",1726244192709,0.1541,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244192948,0.1561,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244193428,1.45631202,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244193646,1.46973858,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244193864,1.45631202,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244194099,1.45631202,59721.0,59720.0,0.028]
["bitfinex","BTCUSD",1726244194355,1.45631202,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726244194594,0.95596702,59721.0,59719.0,0.014]
["bitfinex","BTCUSD",1726244194848,0.41699265,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1726244195103,0.032,59719.0,59718.0,0.000822]
["bitfinex","BTCUSD",1726244195333,0.032,59719.0,59718.0,0.168275]
["bitfinex","BTCUSD",1726244195597,0.03,59719.0,59718.0,0.000822]
["bitfinex","BTCUSD",1726244195830,0.032,59719.0,59718.0,0.000822]
["bitfinex","BTCUSD",1726244196292,0.43034999,59719.0,59718.0,0.000822]
["bitfinex","BTCUSD",1726244196535,0.43034999,59719.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244196536,0.62118702,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244197283,0.63459791,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244198002,0.66087581,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244198228,0.63459791,59713.0,59712.0,0.000822]
["bitfinex","BTCUSD",1726244198710,0.63459791,59713.0,59712.0,0.009822]
["bitfinex","BTCUSD",1726244199375,0.63559791,59713.0,59712.0,0.020822]
["bitfinex","BTCUSD",1726244199878,0.19618702,59706.0,59700.0,0.168326]
["bitfinex","BTCUSD",1726244200121,0.53058702,59706.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244200361,0.62058702,59706.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244200589,0.62058702,59706.0,59700.0,0.168326]
["bitfinex","BTCUSD",1726244201031,0.62058702,59706.0,59701.0,0.1675]
["bitfinex","BTCUSD",1726244201238,0.42268086,59706.0,59703.0,0.167494]
["bitfinex","BTCUSD",1726244201508,0.17068086,59706.0,59705.0,0.8791701]
["bitfinex","BTCUSD",1726244201775,0.02628086,59706.0,59705.0,0.8791701]
["bitfinex","BTCUSD",1726244201992,0.02628086,59706.0,59705.0,1.2141501]
["bitfinex","BTCUSD",1726244202507,0.02628086,59706.0,59705.0,0.90111833]
["bitfinex","BTCUSD",1726244202943,0.02728086,59706.0,59705.0,0.90311833]
["bitfinex","BTCUSD",1726244203422,0.02628086,59706.0,59705.0,0.88711833]
["bitfinex","BTCUSD",1726244203637,0.02728086,59706.0,59705.0,0.88911833]
["bitfinex","BTCUSD",1726244203865,0.02828086,59706.0,59705.0,0.89611833]
["bitfinex","BTCUSD",1726244204565,0.02828086,59706.0,59705.0,0.87311833]
["bitfinex","BTCUSD",1726244204808,0.02828086,59706.0,59705.0,0.87281833]
["bitfinex","BTCUSD",1726244205083,0.02828086,59706.0,59705.0,0.53783833]
["bitfinex","BTCUSD",1726244205547,0.03,59712.0,59709.0,0.334953]
["bitfinex","BTCUSD",1726244205768,0.03,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1726244205993,0.03,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726244206222,0.05627668,59712.0,59708.0,0.334962]
["bitfinex","BTCUSD",1726244206445,0.05627668,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1726244206939,0.05827668,59712.0,59709.0,0.167477]
["bitfinex","BTCUSD",1726244207171,0.05927668,59712.0,59711.0,0.169473]
["bitfinex","BTCUSD",1726244207418,0.05927668,59712.0,59711.0,0.504419]
["bitfinex","BTCUSD",1726244207419,0.06027668,59712.0,59711.0,0.504419]
["bitfinex","BTCUSD",1726244207864,0.06027668,59712.0,59711.0,0.169473]
["bitfinex","BTCUSD",1726244208082,0.033,59712.0,59711.0,0.504419]
["bitfinex","BTCUSD",1726244208313,0.034,59712.0,59711.0,0.180473]
["bitfinex","BTCUSD",1726244208567,0.033,59712.0,59711.0,0.848365]
["bitfinex","BTCUSD",1726244208826,0.002,59712.0,59711.0,0.848365]
["bitfinex","BTCUSD",1726244209040,0.002,59712.0,59711.0,1.206311]
["bitfinex","BTCUSD",1726244209041,0.001,59712.0,59711.0,1.206311]
["bitfinex","BTCUSD",1726244209262,0.001,59712.0,59711.0,1.22776665]
["bitfinex","BTCUSD",1726244209510,0.002,59712.0,59711.0,1.23176665]
["bitfinex","BTCUSD",1726244210179,0.1528,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1726244210613,0.1528,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1726244211042,0.1528,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1726244211925,0.1528,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1726244212145,0.1538,59719.0,59718.0,0.181453]
["bitfinex","BTCUSD",1726244212399,0.18107284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244212603,0.18107284,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1726244213133,0.18107284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244213378,0.27307284,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1726244213608,0.27307284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244213609,0.24107284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244213871,0.21107284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244214118,0.18107284,59719.0,59718.0,0.53036]
["bitfinex","BTCUSD",1726244214326,0.18107284,59719.0,59718.0,0.865267]
["bitfinex","BTCUSD",1726244214582,0.18107284,59719.0,59718.0,1.200174]
["bitfinex","BTCUSD",1726244214812,0.02827284,59719.0,59718.0,1.29333174]
["bitfinex","BTCUSD",1726244215046,0.02827284,59719.0,59718.0,1.24401005]
["bitfinex","BTCUSD",1726244215491,0.02827284,59719.0,59718.0,1.50805816]
["bitfinex","BTCUSD",1726244215704,0.002,59719.0,59718.0,1.9169695]
["bitfinex","BTCUSD",1726244215926,0.002,59719.0,59718.0,1.84299096]
["bitfinex","BTCUSD",1726244216172,0.002,59719.0,59718.0,1.60672734]
["bitfinex","BTCUSD",1726244216393,0.502,59719.0,59718.0,1.60672734]
["bitfinex","BTCUSD",1726244216873,0.502,59719.0,59718.0,1.22101005]
["bitfinex","BTCUSD",1726244217091,1.11818702,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1726244217811,1.13184459,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1726244218054,1.63419009,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1726244218287,2.04204423,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1726244218990,2.04204423,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1726244218991,2.37594523,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1726244219453,2.37894523,59719.0,59718.0,0.024]
["bitfinex","BTCUSD",1726244219685,2.37794523,59719.0,59718.0,0.014]
["bitfinex","BTCUSD",1726244219919,2.37794523,59719.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244219920,0.3338,59709.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244220163,1.19139316,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244220397,1.52636216,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244220626,1.86133116,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244220866,0.4218,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244221109,0.4238,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244221632,0.44808076,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244222111,0.61556476,59707.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244222761,0.61556476,59707.0,59706.0,0.014822]
["bitfinex","BTCUSD",1726244223180,0.61556476,59707.0,59706.0,0.000822]
["bitfinex","BTCUSD",1726244223393,0.45108076,59707.0,59706.0,0.014822]
["bitfinex","BTCUSD",1726244223620,0.45108076,59707.0,59706.0,0.000822]
["bitfinex","BTCUSD",1726244223621,0.42108076,59707.0,59706.0,0.000822]
["bitfinex","BTCUSD",1726244223866,0.42108076,59707.0,59706.0,0.168309]
["bitfinex","BTCUSD",1726244223867,0.45108076,59707.0,59706.0,0.168309]
["bitfinex","BTCUSD",1726244224089,0.45108076,59707.0,59706.0,0.182309]
["bitfinex","BTCUSD",1726244224090,0.39008076,59707.0,59706.0,0.182309]
["bitfinex","BTCUSD",1726244224379,0.39008076,59707.0,59706.0,0.023822]
["bitfinex","BTCUSD",1726244224813,0.36008076,59707.0,59706.0,0.861257]
["bitfinex","BTCUSD",1726244225027,0.36008076,59707.0,59706.0,0.852257]
["bitfinex","BTCUSD",1726244225244,0.36008076,59707.0,59706.0,0.517283]
["bitfinex","BTCUSD",1726244225460,0.36008076,59707.0,59706.0,0.168309]
["bitfinex","BTCUSD",1726244225461,0.35808076,59707.0,59706.0,0.168309]
["bitfinex","BTCUSD",1726244225686,0.35908076,59707.0,59706.0,0.182309]
["bitfinex","BTCUSD",1726244225927,0.35908076,59707.0,59706.0,0.530283]
["bitfinex","BTCUSD",1726244226151,0.35808076,59707.0,59706.0,0.181309]
["bitfinex","BTCUSD",1726244226380,0.35808076,59707.0,59706.0,0.851257]
["bitfinex","BTCUSD",1726244226620,0.17138076,59707.0,59706.0,0.865257]
["bitfinex","BTCUSD",1726244226833,0.17138076,59707.0,59706.0,0.027822]
["bitfinex","BTCUSD",1726244227305,0.17138076,59707.0,59706.0,0.014822]
["bitfinex","BTCUSD",1726244227522,0.37938076,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244227772,0.580584,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244227990,0.582228,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244228202,0.584228,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244228428,0.416744,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244228661,0.354744,59707.0,59706.0,0.196309]
["bitfinex","BTCUSD",1726244228884,0.354744,59707.0,59706.0,0.866257]
["bitfinex","BTCUSD",1726244229110,0.354744,59707.0,59706.0,0.531283]
["bitfinex","BTCUSD",1726244229621,0.354744,59707.0,59706.0,0.196309]
["bitfinex","BTCUSD",1726244229825,1.082228,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244230100,0.914744,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244230592,1.082228,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244230825,1.082228,59707.0,59706.0,0.531283]
["bitfinex","BTCUSD",1726244230826,0.88102344,59707.0,59706.0,0.531283]
["bitfinex","BTCUSD",1726244231063,0.88102344,59707.0,59706.0,0.196309]
["bitfinex","BTCUSD",1726244231520,0.88102344,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244231521,1.04850744,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244231742,0.88102344,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244231964,1.04850744,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244232196,1.78044544,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244232434,2.12914091,59707.0,59706.0,0.028822]
["bitfinex","BTCUSD",1726244232665,1.234409,59706.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244232898,1.85467563,59706.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244233158,1.84094916,59706.0,59705.0,0.0044201]
["bitfinex","BTCUSD",1726244233398,1.262507,59701.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244233636,2.31777913,59701.0,59700.0,0.000823]
["bitfinex","BTCUSD",1726244233872,2.31777913,59701.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244233873,0.46467516,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244234116,1.50274513,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244234578,1.53274513,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244234801,0.4142,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244235002,0.581735,59689.0,59688.0,0.01488675]
["bitfinex","BTCUSD",1726244235270,0.916805,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244235503,0.94309354,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244236000,1.27816354,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244236222,1.55899163,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244236454,1.89406163,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244236693,1.55898334,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244236994,1.89505334,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244237261,1.89405334,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244237493,1.56098334,59689.0,59688.0,0.0108981]
["bitfinex","BTCUSD",1726244237713,1.5346948,59689.0,59688.0,0.0108981]
["bitfinex","BTCUSD",1726244237963,1.5346948,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244238170,1.8707648,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244238398,1.9687648,59689.0,59688.0,0.0038981]
["bitfinex","BTCUSD",1726244239118,1.9687648,59689.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244239119,0.06,59676.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244239360,0.928656,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244239582,0.595485,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244239823,0.595485,59671.0,59670.0,0.1723101]
["bitfinex","BTCUSD",1726244239824,0.4259,59671.0,59670.0,0.1723101]
["bitfinex","BTCUSD",1726244240079,0.03,59675.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244240291,0.1514,59679.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244240292,0.03,59671.0,59670.0,0.02606988]
["bitfinex","BTCUSD",1726244240540,0.03,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244240784,0.05629424,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726244241004,0.001,59671.0,59670.0,0.85025185]
["bitfinex","BTCUSD",1726244241232,0.05629424,59674.0,59670.0,0.85025185]
["bitfinex","BTCUSD",1726244241233,0.03,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1726244241695,0.02629424,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726244241696,0.05629424,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726244241926,0.05829424,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726244243043,0.06,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1726244243298,0.2198,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1726244243532,0.2178,59672.0,59671.0,0.507756]
["bitfinex","BTCUSD",1726244243756,0.2178,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1726244243976,0.1878,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726244244210,0.1878,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244244434,0.1888,59672.0,59671.0,0.001]
["bitfinex","BTCUSD",1726244244669,0.1878,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1726244244904,0.1878,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244245134,0.1898,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1726244245370,0.1898,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244245626,0.348685,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244245863,0.2711,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244246324,0.438685,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244246553,0.2711,59671.0,59670.0,0.17999961]
["bitfinex","BTCUSD",1726244246766,0.2711,59671.0,59670.0,0.01241161]
["bitfinex","BTCUSD",1726244246993,0.773856,59671.0,59670.0,0.01241161]
["bitfinex","BTCUSD",1726244247500,1.110027,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244247714,1.12265697,59671.0,59670.0,0.0127221]
["bitfinex","BTCUSD",1726244247928,0.78848597,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244248175,0.78748597,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244248415,0.773856,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244248610,0.776856,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244248876,1.28179293,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244249094,1.268127,59671.0,59670.0,0.0087221]
["bitfinex","BTCUSD",1726244249319,1.28179918,59671.0,59670.0,0.0087221]
["bitfinex","BTCUSD",1726244249560,0.94662818,59671.0,59670.0,0.0087221]
["bitfinex","BTCUSD",1726244249828,1.28179918,59671.0,59670.0,0.0087221]
["bitfinex","BTCUSD",1726244250065,0.2934344,59674.0,59673.0,0.190579]
["bitfinex","BTCUSD",1726244250066,0.02629424,59674.0,59673.0,0.190579]
["bitfinex","BTCUSD",1726244250308,0.03,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1726244250535,0.03,59687.0,59678.0,0.335126]
["bitfinex","BTCUSD",1726244250536,0.03,59684.0,59678.0,0.335126]
["bitfinex","BTCUSD",1726244250815,0.1589,59694.0,59673.0,0.072]
["bitfinex","BTCUSD",1726244250816,0.03,59681.0,59673.0,0.072]
["bitfinex","BTCUSD",1726244251058,0.03,59674.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244251268,0.03,59674.0,59673.0,0.502738]
["bitfinex","BTCUSD",1726244251495,0.03,59674.0,59673.0,0.503738]
["bitfinex","BTCUSD",1726244251496,0.031,59674.0,59673.0,0.503738]
["bitfinex","BTCUSD",1726244251723,0.03,59674.0,59673.0,0.502738]
["bitfinex","BTCUSD",1726244251949,0.03,59674.0,59673.0,0.171579]
["bitfinex","BTCUSD",1726244252178,0.032,59674.0,59673.0,0.506738]
["bitfinex","BTCUSD",1726244252456,0.032,59674.0,59673.0,0.171579]
["bitfinex","BTCUSD",1726244252690,0.032,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1726244252936,0.09,59673.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244253390,0.04370264,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244253630,0.03,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244253873,0.03,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244254335,0.03,59672.0,59670.0,0.1723091]
["bitfinex","BTCUSD",1726244254589,0.03,59672.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244254590,0.03,59671.0,59670.0,0.0047221]
["bitfinex","BTCUSD",1726244254817,0.032,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244255065,1.27384958,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244255287,0.37592258,59671.0,59670.0,0.0127221]
["bitfinex","BTCUSD",1726244255520,0.032,59671.0,59670.0,0.1803101]
["bitfinex","BTCUSD",1726244255758,0.002,59671.0,59670.0,0.0057221]
["bitfinex","BTCUSD",1726244255999,0.033,59671.0,59670.0,0.1813101]
["bitfinex","BTCUSD",1726244256265,0.033,59671.0,59670.0,0.02176697]
["bitfinex","BTCUSD",1726244256511,0.032,59671.0,59670.0,0.01276697]
["bitfinex","BTCUSD",1726244256744,0.033,59671.0,59670.0,0.01376697]
["bitfinex","BTCUSD",1726244256976,0.034,59671.0,59670.0,0.02176697]
["bitfinex","BTCUSD",1726244257188,0.05929607,59671.0,59670.0,0.02076697]
["bitfinex","BTCUSD",1726244257410,0.06029607,59671.0,59670.0,0.02176697]
["bitfinex","BTCUSD",1726244257660,0.201585,59671.0,59670.0,0.02176697]
["bitfinex","BTCUSD",1726244257872,0.5804245,59671.0,59670.0,0.02176697]
["bitfinex","BTCUSD",1726244258113,0.9455955,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244258360,0.6104245,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244258814,0.9455955,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244259041,1.6189665,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244259275,1.270127,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244259522,1.28371578,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244260441,0.94854478,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244260680,1.28371578,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244260918,1.31001303,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244261836,1.44810803,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244263014,0.20998103,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244263252,0.37756603,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244263482,0.37756603,59671.0,59670.0,0.02178111]
["bitfinex","BTCUSD",1726244263713,0.20998103,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244264198,0.37756603,59671.0,59670.0,0.02178111]
["bitfinex","BTCUSD",1726244264438,0.71273703,59671.0,59670.0,0.02178111]
["bitfinex","BTCUSD",1726244264672,0.74286603,59671.0,59670.0,0.02178111]
["bitfinex","BTCUSD",1726244264908,1.10803703,59671.0,59670.0,0.02178111]
["bitfinex","BTCUSD",1726244265145,1.10803703,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244265405,1.44320803,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244265656,1.44520803,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244265885,1.11003703,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244266546,1.44520803,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244267458,1.11003703,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244267908,1.44520803,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244268382,1.88037903,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244268597,1.51891078,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244269767,1.18361078,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244270258,1.33471078,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244270945,1.66988178,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244271608,1.36100967,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244272453,1.69618067,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244272684,1.36100967,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244272941,1.69618067,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244274369,1.89033364,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244274590,1.55516264,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244275036,1.56579264,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244275761,1.45220386,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244275978,1.46583736,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244276660,0.280254,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244276905,0.280254,59671.0,59670.0,0.59280403]
["bitfinex","BTCUSD",1726244276906,0.150725,59671.0,59670.0,0.59280403]
["bitfinex","BTCUSD",1726244277110,0.150725,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244277333,0.150725,59671.0,59670.0,0.02256752]
["bitfinex","BTCUSD",1726244277796,0.150725,59671.0,59670.0,0.19015552]
["bitfinex","BTCUSD",1726244278318,0.150725,59671.0,59670.0,0.52533152]
["bitfinex","BTCUSD",1726244278561,0.150725,59671.0,59670.0,0.19015552]
["bitfinex","BTCUSD",1726244278798,0.31831,59671.0,59670.0,0.07234451]
["bitfinex","BTCUSD",1726244279025,0.655481,59671.0,59670.0,0.02256752]
["bitfinex","BTCUSD",1726244279249,0.152725,59671.0,59670.0,0.02256752]
["bitfinex","BTCUSD",1726244279496,0.31831,59671.0,59670.0,0.02256752]
["bitfinex","BTCUSD",1726244279715,0.49810661,59671.0,59670.0,0.0137221]
["bitfinex","BTCUSD",1726244279939,0.85957378,59671.0,59670.0,0.02254928]
["bitfinex","BTCUSD",1726244280196,1.25474478,59671.0,59670.0,0.02254928]
["bitfinex","BTCUSD",1726244280408,1.25474478,59671.0,59665.0,0.02781347]
["bitfinex","BTCUSD",1726244280409,0.167599,59666.0,59665.0,0.02781347]
["bitfinex","BTCUSD",1726244280637,0.02959661,59666.0,59665.0,0.24227575]
["bitfinex","BTCUSD",1726244280859,0.02959661,59666.0,59665.0,0.00883421]
["bitfinex","BTCUSD",1726244281565,0.02959661,59666.0,59665.0,0.01783421]
["bitfinex","BTCUSD",1726244281566,0.19819561,59666.0,59665.0,0.01783421]
["bitfinex","BTCUSD",1726244281786,0.59439461,59666.0,59665.0,0.01783421]
["bitfinex","BTCUSD",1726244282043,0.60784936,59666.0,59665.0,0.01783421]
["bitfinex","BTCUSD",1726244282497,0.60446936,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244283234,0.26927036,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244283463,0.60446936,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244284525,0.60646936,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244284759,0.92821361,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244284985,0.9416033,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244285633,0.6064043,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244285877,0.9416033,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244286074,1.0952033,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244288139,1.09525448,59666.0,59665.0,0.009]
["bitfinex","BTCUSD",1726244289055,1.09525448,59666.0,59665.0,0.009822]
["bitfinex","BTCUSD",1726244290824,1.70454256,59666.0,59665.0,0.009822]
["bitfinex","BTCUSD",1726244291061,1.73222058,59666.0,59665.0,0.009822]
["bitfinex","BTCUSD",1726244291283,1.73222058,59666.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726244291284,0.86654556,59666.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726244291508,1.87356697,59661.0,59660.0,0.000822]
["bitfinex","BTCUSD",1726244291778,1.87356697,59661.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244291779,0.84095461,59659.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244291985,1.55622497,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244292203,1.34389661,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244292433,0.02821661,59654.0,59652.0,0.17112503]
["bitfinex","BTCUSD",1726244292677,0.20724237,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244292926,0.02621661,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244293174,0.19385261,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244293401,0.38840897,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244293683,0.22385261,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244293885,0.22585261,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244294098,0.02821661,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244294333,0.19585261,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244294547,0.02821661,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244294753,0.02821661,59653.0,59652.0,0.17112503]
["bitfinex","BTCUSD",1726244294754,0.02621661,59653.0,59652.0,0.17112503]
["bitfinex","BTCUSD",1726244295011,0.02621661,59653.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244295909,0.17100505,59658.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244295910,0.02621661,59655.0,59654.0,0.502898]
["bitfinex","BTCUSD",1726244296353,0.02621661,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726244296581,0.02621661,59655.0,59652.0,0.22093083]
["bitfinex","BTCUSD",1726244296844,0.02621661,59655.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244297075,0.001,59653.0,59652.0,0.50640003]
["bitfinex","BTCUSD",1726244297289,0.02621661,59655.0,59652.0,0.00348703]
["bitfinex","BTCUSD",1726244297520,0.02621661,59655.0,59652.0,0.17112268]
["bitfinex","BTCUSD",1726244297758,0.02621661,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726244298230,0.02621661,59655.0,59652.0,0.00348668]
["bitfinex","BTCUSD",1726244298450,0.02721661,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1726244298734,0.02721661,59655.0,59654.0,0.52925123]
["bitfinex","BTCUSD",1726244298735,0.002,59655.0,59654.0,0.52925123]
["bitfinex","BTCUSD",1726244298968,0.2389,59668.0,59654.0,0.52925123]
["bitfinex","BTCUSD",1726244298969,0.02621661,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726244299211,0.02621661,59670.0,59666.0,0.167597]
["bitfinex","BTCUSD",1726244299436,0.02621661,59665.0,59661.0,0.04977603]
["bitfinex","BTCUSD",1726244299651,0.347446,59671.0,59665.0,0.502806]
["bitfinex","BTCUSD",1726244299652,0.02621661,59666.0,59665.0,0.502806]
["bitfinex","BTCUSD",1726244299871,0.001,59655.0,59654.0,0.89526781]
["bitfinex","BTCUSD",1726244300104,0.001,59655.0,59654.0,1.35612487]
["bitfinex","BTCUSD",1726244300343,0.02621661,59665.0,59658.0,0.335243]
["bitfinex","BTCUSD",1726244300575,0.18101966,59664.0,59660.0,0.167615]
["bitfinex","BTCUSD",1726244300817,0.01341366,59663.0,59662.0,0.335221]
["bitfinex","BTCUSD",1726244301052,0.01341366,59663.0,59662.0,0.838052]
["bitfinex","BTCUSD",1726244301370,0.02629842,59664.0,59663.0,0.83804]
["bitfinex","BTCUSD",1726244301620,0.02629842,59664.0,59663.0,2.02559819]
["bitfinex","BTCUSD",1726244301846,0.02629842,59664.0,59663.0,2.03450489]
["bitfinex","BTCUSD",1726244302275,0.02629842,59664.0,59663.0,2.15889655]
["bitfinex","BTCUSD",1726244302485,0.001646,59674.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726244302697,0.001646,59674.0,59670.0,1.31393675]
["bitfinex","BTCUSD",1726244302913,0.001646,59674.0,59670.0,2.0172992]
["bitfinex","BTCUSD",1726244303127,0.001646,59674.0,59670.0,1.89294535]
["bitfinex","BTCUSD",1726244303338,0.001646,59674.0,59670.0,2.22812135]
["bitfinex","BTCUSD",1726244303769,0.014274,59671.0,59670.0,2.04756499]
["bitfinex","BTCUSD",1726244304034,0.001646,59674.0,59673.0,0.190579]
["bitfinex","BTCUSD",1726244304266,0.001646,59674.0,59673.0,1.32758844]
["bitfinex","BTCUSD",1726244304476,0.001646,59674.0,59673.0,2.00699556]
["bitfinex","BTCUSD",1726244304957,0.02621661,59688.0,59687.0,0.335081]
["bitfinex","BTCUSD",1726244305160,0.1557,59693.0,59691.0,0.335058]
["bitfinex","BTCUSD",1726244305161,0.02621661,59692.0,59691.0,0.335058]
["bitfinex","BTCUSD",1726244305364,0.02621661,59692.0,59683.0,0.0496933]
["bitfinex","BTCUSD",1726244305365,0.18191661,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1726244305780,0.18191661,59693.0,59692.0,0.17658845]
["bitfinex","BTCUSD",1726244306208,0.18191661,59693.0,59692.0,0.51164145]
["bitfinex","BTCUSD",1726244306430,0.02621661,59694.0,59692.0,0.00906245]
["bitfinex","BTCUSD",1726244306667,0.02662803,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726244306876,0.02662803,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1726244306877,0.00041142,59696.0,59695.0,0.502554]
["bitfinex","BTCUSD",1726244307091,0.00041142,59696.0,59695.0,0.84661745]
["bitfinex","BTCUSD",1726244307537,0.00041142,59696.0,59695.0,1.20377134]
["bitfinex","BTCUSD",1726244307771,0.00041142,59696.0,59695.0,0.86873534]
["bitfinex","BTCUSD",1726244308751,0.00141142,59696.0,59695.0,0.88273534]
["bitfinex","BTCUSD",1726244309216,0.00141142,59696.0,59695.0,0.86061745]
["bitfinex","BTCUSD",1726244309416,0.00241142,59696.0,59695.0,0.87461745]
["bitfinex","BTCUSD",1726244309882,0.00241142,59696.0,59695.0,0.53958145]
["bitfinex","BTCUSD",1726244310389,0.00241142,59696.0,59695.0,0.20454545]
["bitfinex","BTCUSD",1726244310596,0.00241142,59696.0,59695.0,0.53958145]
["bitfinex","BTCUSD",1726244310806,0.00241142,59696.0,59695.0,0.87461745]
["bitfinex","BTCUSD",1726244311003,0.00241142,59696.0,59695.0,0.53958145]
["bitfinex","BTCUSD",1726244311440,0.00241142,59696.0,59695.0,1.22209115]
["bitfinex","BTCUSD",1726244311922,0.00241142,59696.0,59695.0,1.44742696]
["bitfinex","BTCUSD",1726244312124,0.00241142,59696.0,59695.0,1.27619115]
["bitfinex","BTCUSD",1726244312331,0.00271142,59696.0,59695.0,1.24509115]
["bitfinex","BTCUSD",1726244312543,0.33651142,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244312958,0.33651142,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244313176,0.33651142,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244313409,0.33651142,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244313629,0.33851142,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244313908,0.33851142,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244313909,0.15171142,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244314133,0.15171142,59696.0,59695.0,0.86559]
["bitfinex","BTCUSD",1726244314589,0.15335742,59696.0,59695.0,0.86559]
["bitfinex","BTCUSD",1726244315011,0.00435742,59696.0,59695.0,0.86559]
["bitfinex","BTCUSD",1726244315663,0.00435742,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244316098,0.00435742,59696.0,59695.0,0.86559]
["bitfinex","BTCUSD",1726244316765,0.00435742,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244317222,0.00435742,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244317666,0.00435742,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244317667,0.52228903,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244317875,0.35277403,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244318081,0.35277403,59696.0,59695.0,0.86559]
["bitfinex","BTCUSD",1726244318288,0.35277403,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244318965,0.35277403,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244319195,0.35477403,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244319380,0.35977403,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244319614,0.35777403,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244319850,0.35777403,59696.0,59695.0,0.530554]
["bitfinex","BTCUSD",1726244320750,0.35777403,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244320970,0.38405914,59696.0,59695.0,0.195518]
["bitfinex","BTCUSD",1726244321181,0.55157414,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244321410,0.61357414,59696.0,59695.0,0.028]
["bitfinex","BTCUSD",1726244321630,0.1441,59676.0,59667.0,0.0311]
["bitfinex","BTCUSD",1726244321879,0.1441,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726244322089,0.1756,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244322324,0.1756,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726244322563,0.20189139,59677.0,59676.0,0.837857]
["bitfinex","BTCUSD",1726244322798,0.20189139,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726244323033,0.20189139,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244323249,0.20289139,59677.0,59676.0,0.515714]
["bitfinex","BTCUSD",1726244323709,0.23289139,59677.0,59676.0,0.013]
["bitfinex","BTCUSD",1726244323987,0.02729139,59677.0,59676.0,0.515714]
["bitfinex","BTCUSD",1726244324658,0.02629139,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244324883,0.02829139,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244325111,0.02729139,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244325400,0.02829139,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1726244325649,0.002,59669.0,59659.0,0.04955227]
["bitfinex","BTCUSD",1726244325877,0.002,59669.0,59648.0,0.00378339]
["bitfinex","BTCUSD",1726244325878,0.002,59666.0,59652.0,0.06340968]
["bitfinex","BTCUSD",1726244326091,0.002,59666.0,59665.0,0.167602]
["bitfinex","BTCUSD",1726244326291,0.02821661,59667.0,59663.0,0.335214]
["bitfinex","BTCUSD",1726244326515,0.02629708,59664.0,59663.0,0.502822]
["bitfinex","BTCUSD",1726244326989,0.02629708,59664.0,59663.0,0.85960888]
["bitfinex","BTCUSD",1726244327210,0.02629708,59664.0,59663.0,1.19482488]
["bitfinex","BTCUSD",1726244327415,0.02629708,59664.0,59663.0,0.85960888]
["bitfinex","BTCUSD",1726244327629,0.02621661,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1726244327867,0.02621661,59667.0,59666.0,0.52388986]
["bitfinex","BTCUSD",1726244328110,0.02621661,59669.0,59666.0,0.02109186]
["bitfinex","BTCUSD",1726244328337,0.02621661,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1726244328338,0.001,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1726244328567,0.02621661,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1726244328791,0.02621661,59670.0,59669.0,0.52386486]
["bitfinex","BTCUSD",1726244329019,0.02621661,59670.0,59669.0,0.85904686]
["bitfinex","BTCUSD",1726244329282,0.3185,59675.0,59669.0,0.85904686]
["bitfinex","BTCUSD",1726244329283,0.02621661,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1726244329516,0.02621661,59675.0,59670.0,0.02068899]
["bitfinex","BTCUSD",1726244329732,0.02621661,59675.0,59674.0,0.167577]
["bitfinex","BTCUSD",1726244329947,0.02621661,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1726244330387,0.02621661,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1726244330608,0.34271661,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726244330841,0.062,59683.0,59678.0,0.02068899]
["bitfinex","BTCUSD",1726244330842,0.02621661,59683.0,59678.0,0.02068899]
["bitfinex","BTCUSD",1726244331082,0.02621661,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726244331324,0.02621661,59683.0,59682.0,0.52358618]
["bitfinex","BTCUSD",1726244331542,0.02621661,59683.0,59682.0,0.35603218]
["bitfinex","BTCUSD",1726244331814,0.02621661,59683.0,59682.0,0.52358618]
["bitfinex","BTCUSD",1726244332022,0.02621661,59683.0,59682.0,0.18847718]
["bitfinex","BTCUSD",1726244332234,0.05250683,59683.0,59682.0,0.52358618]
["bitfinex","BTCUSD",1726244332457,0.02829022,59683.0,59682.0,0.85869518]
["bitfinex","BTCUSD",1726244332685,0.05450683,59683.0,59682.0,0.85869518]
["bitfinex","BTCUSD",1726244333192,0.05250683,59683.0,59682.0,0.85869518]
["bitfinex","BTCUSD",1726244333431,0.05350683,59683.0,59682.0,0.85869518]
["bitfinex","BTCUSD",1726244333651,0.05450683,59683.0,59682.0,0.02092318]
["bitfinex","BTCUSD",1726244333876,0.05450683,59683.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726244333877,0.002,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1726244334093,0.002,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726244334319,0.002,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1726244334542,0.05450683,59683.0,59680.0,0.50268]
["bitfinex","BTCUSD",1726244334543,0.05450683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244334772,0.05350683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244335003,0.05450683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244335260,0.05350683,59683.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726244335494,0.05350683,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726244335738,0.05550683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244335947,0.05550683,59683.0,59672.0,0.023]
["bitfinex","BTCUSD",1726244335948,0.05450683,59683.0,59672.0,0.023]
["bitfinex","BTCUSD",1726244336158,0.05450683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244336381,0.05450683,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726244336594,0.05450683,59683.0,59672.0,0.17123581]
["bitfinex","BTCUSD",1726244336595,0.05650683,59683.0,59680.0,0.167558]
["bitfinex","BTCUSD",1726244336811,0.002,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726244337049,0.002,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1726244337278,0.05350683,59683.0,59681.0,0.167557]
["bitfinex","BTCUSD",1726244337497,0.05350683,59683.0,59678.0,0.335126]
["bitfinex","BTCUSD",1726244337716,0.05350683,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244337717,0.02721661,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244337947,0.02721661,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1726244338203,0.02621661,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244338459,0.02721661,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244338708,0.07483192,59727.0,59682.0,0.167554]
["bitfinex","BTCUSD",1726244338709,0.02621661,59687.0,59682.0,0.35585943]
["bitfinex","BTCUSD",1726244338945,0.16681661,59689.0,59688.0,0.502612]
["bitfinex","BTCUSD",1726244339406,0.16681661,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1726244339927,0.02621661,59689.0,59688.0,0.1887102]
["bitfinex","BTCUSD",1726244340169,0.02621661,59689.0,59688.0,0.5237852]
["bitfinex","BTCUSD",1726244340386,0.02621661,59691.0,59690.0,0.167532]
["bitfinex","BTCUSD",1726244340631,0.02621661,59687.0,59686.0,0.358085]
["bitfinex","BTCUSD",1726244340853,0.02621661,59687.0,59686.0,0.0211732]
["bitfinex","BTCUSD",1726244341075,0.02621661,59687.0,59676.0,0.1236]
["bitfinex","BTCUSD",1726244341076,0.02621661,59687.0,59675.0,0.10863857]
["bitfinex","BTCUSD",1726244341296,0.02621661,59687.0,59683.0,0.3351]
["bitfinex","BTCUSD",1726244341529,0.02621661,59687.0,59680.0,0.335119]
["bitfinex","BTCUSD",1726244341751,0.02621661,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1726244341969,0.02621661,59687.0,59686.0,0.502629]
["bitfinex","BTCUSD",1726244342230,0.21637403,59696.0,59693.0,0.167523]
["bitfinex","BTCUSD",1726244342454,0.02621661,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1726244342683,0.19015742,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726244342684,0.00735742,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726244343127,0.03357403,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1726244343362,0.03357403,59696.0,59689.0,0.0616]
["bitfinex","BTCUSD",1726244343363,0.03364323,59696.0,59690.0,0.00335018]
["bitfinex","BTCUSD",1726244343590,0.001,59695.0,59691.0,0.00335015]
["bitfinex","BTCUSD",1726244344479,0.001,59695.0,59692.0,0.04968992]
["bitfinex","BTCUSD",1726244344974,0.001,59695.0,59691.0,0.00335015]
["bitfinex","BTCUSD",1726244344975,0.001,59695.0,59693.0,0.04968992]
["bitfinex","BTCUSD",1726244345221,0.03364323,59696.0,59694.0,0.023]
["bitfinex","BTCUSD",1726244345437,0.03464323,59696.0,59695.0,0.04970027]
["bitfinex","BTCUSD",1726244345650,0.03464323,59696.0,59695.0,0.04434594]
["bitfinex","BTCUSD",1726244346078,0.03364323,59696.0,59695.0,0.04434594]
["bitfinex","BTCUSD",1726244346260,0.03364323,59696.0,59695.0,0.11888082]
["bitfinex","BTCUSD",1726244346511,0.03464323,59696.0,59695.0,0.04434594]
["bitfinex","BTCUSD",1726244346729,0.03464323,59696.0,59695.0,0.31995691]
["bitfinex","BTCUSD",1726244346955,0.03364323,59696.0,59695.0,0.31995691]
["bitfinex","BTCUSD",1726244347183,0.03464323,59696.0,59695.0,0.31995691]
["bitfinex","BTCUSD",1726244347400,0.03464323,59696.0,59695.0,0.41933675]
["bitfinex","BTCUSD",1726244347614,0.00835742,59696.0,59695.0,0.41933675]
["bitfinex","BTCUSD",1726244348278,0.00835742,59696.0,59695.0,0.41947231]
["bitfinex","BTCUSD",1726244348746,0.00835742,59696.0,59695.0,0.87140534]
["bitfinex","BTCUSD",1726244348960,0.00939742,59696.0,59695.0,0.87140534]
["bitfinex","BTCUSD",1726244349609,0.00739742,59696.0,59695.0,0.87140534]
["bitfinex","BTCUSD",1726244349864,0.00839742,59696.0,59695.0,0.87140534]
["bitfinex","BTCUSD",1726244350106,0.00939742,59696.0,59695.0,0.67684898]
["bitfinex","BTCUSD",1726244350340,0.00839742,59696.0,59695.0,0.67684898]
["bitfinex","BTCUSD",1726244351266,0.001686,59700.0,59696.0,0.023]
["bitfinex","BTCUSD",1726244351504,0.001686,59700.0,59699.0,0.14716131]
["bitfinex","BTCUSD",1726244351737,0.001686,59700.0,59699.0,0.61517747]
["bitfinex","BTCUSD",1726244352203,0.001644,59707.0,59699.0,0.61517747]
["bitfinex","BTCUSD",1726244352428,0.001644,59707.0,59706.0,0.04968779]
["bitfinex","BTCUSD",1726244352713,0.001644,59707.0,59706.0,0.06631145]
["bitfinex","BTCUSD",1726244352924,0.001644,59707.0,59706.0,0.11862663]
["bitfinex","BTCUSD",1726244353150,0.02792393,59707.0,59706.0,0.04411312]
["bitfinex","BTCUSD",1726244353379,0.02792393,59707.0,59706.0,0.31468437]
["bitfinex","BTCUSD",1726244353615,0.1745,59720.0,59706.0,0.67994545]
["bitfinex","BTCUSD",1726244353838,0.1745,59720.0,59713.0,0.12226981]
["bitfinex","BTCUSD",1726244354055,0.02627825,59719.0,59713.0,0.11814246]
["bitfinex","BTCUSD",1726244354478,0.02627825,59719.0,59713.0,0.04369788]
["bitfinex","BTCUSD",1726244355173,0.02627825,59719.0,59713.0,0.02069788]
["bitfinex","BTCUSD",1726244355421,0.02627825,59719.0,59706.0,0.014]
["bitfinex","BTCUSD",1726244355422,0.51235446,59714.0,59709.0,0.07444458]
["bitfinex","BTCUSD",1726244355667,0.51235446,59714.0,59703.0,0.07444458]
["bitfinex","BTCUSD",1726244355668,0.1444,59711.0,59703.0,0.07444458]
["bitfinex","BTCUSD",1726244355910,0.1444,59711.0,59699.0,0.014]
["bitfinex","BTCUSD",1726244355911,0.17061661,59711.0,59699.0,0.08844458]
["bitfinex","BTCUSD",1726244356139,0.25945446,59714.0,59699.0,0.08844458]
["bitfinex","BTCUSD",1726244356140,0.22077297,59705.0,59700.0,0.07444458]
["bitfinex","BTCUSD",1726244356372,0.3245,59704.0,59700.0,0.07444458]
["bitfinex","BTCUSD",1726244356594,0.3245,59704.0,59697.0,0.07444458]
["bitfinex","BTCUSD",1726244356821,0.3245,59704.0,59690.0,0.00378339]
["bitfinex","BTCUSD",1726244356822,0.3245,59704.0,59695.0,0.07444458]
["bitfinex","BTCUSD",1726244357047,0.3245,59704.0,59703.0,0.014]
["bitfinex","BTCUSD",1726244357272,0.3245,59704.0,59703.0,0.02096084]
["bitfinex","BTCUSD",1726244358109,0.32340502,59704.0,59703.0,0.02096084]
["bitfinex","BTCUSD",1726244359060,0.32340502,59704.0,59700.0,0.014]
["bitfinex","BTCUSD",1726244359061,0.19881661,59713.0,59704.0,0.023]
["bitfinex","BTCUSD",1726244359276,0.19881661,59713.0,59703.0,0.037]
["bitfinex","BTCUSD",1726244359277,0.001,59704.0,59703.0,0.037]
["bitfinex","BTCUSD",1726244359496,0.001,59704.0,59703.0,0.05798214]
["bitfinex","BTCUSD",1726244359708,0.001,59704.0,59703.0,0.04398214]
["bitfinex","BTCUSD",1726244359924,0.001,59704.0,59703.0,0.05798214]
["bitfinex","BTCUSD",1726244360418,0.001,59704.0,59703.0,0.05698214]
["bitfinex","BTCUSD",1726244361091,0.001,59704.0,59703.0,0.06033148]
["bitfinex","BTCUSD",1726244361328,0.001,59704.0,59703.0,0.23156729]
["bitfinex","BTCUSD",1726244361538,0.001,59704.0,59703.0,0.22821795]
["bitfinex","BTCUSD",1726244361983,0.1546,59712.0,59704.0,0.023]
["bitfinex","BTCUSD",1726244362197,0.02627846,59710.0,59704.0,0.19423581]
["bitfinex","BTCUSD",1726244362875,0.02627846,59710.0,59704.0,0.24374298]
["bitfinex","BTCUSD",1726244363311,0.02627846,59710.0,59704.0,0.19423581]
["bitfinex","BTCUSD",1726244363776,0.02727846,59710.0,59704.0,0.25774298]
["bitfinex","BTCUSD",1726244364234,0.02727846,59710.0,59704.0,0.20823581]
["bitfinex","BTCUSD",1726244365347,0.02827846,59710.0,59704.0,0.22223581]
["bitfinex","BTCUSD",1726244365613,0.02927846,59710.0,59707.0,0.19455636]
["bitfinex","BTCUSD",1726244365841,0.02927846,59710.0,59708.0,0.02634916]
["bitfinex","BTCUSD",1726244365842,0.02827846,59710.0,59708.0,0.02634916]
["bitfinex","BTCUSD",1726244366088,0.02627846,59710.0,59708.0,0.02634916]
["bitfinex","BTCUSD",1726244366332,0.02727846,59710.0,59705.0,0.023]
["bitfinex","BTCUSD",1726244366568,0.3344,59709.0,59705.0,0.023]
["bitfinex","BTCUSD",1726244366802,0.3344,59709.0,59700.0,0.07250717]
["bitfinex","BTCUSD",1726244367028,0.3344,59709.0,59707.0,0.014]
["bitfinex","BTCUSD",1726244368200,0.3344,59709.0,59704.0,0.07250717]
["bitfinex","BTCUSD",1726244368418,0.3344,59709.0,59704.0,0.023]
["bitfinex","BTCUSD",1726244368634,0.3364,59709.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244368851,0.3354,59709.0,59705.0,0.014]
["bitfinex","BTCUSD",1726244369070,0.3344,59709.0,59704.0,0.023]
["bitfinex","BTCUSD",1726244369284,0.3354,59709.0,59707.0,0.014]
["bitfinex","BTCUSD",1726244369959,0.3354,59709.0,59707.0,0.028]
["bitfinex","BTCUSD",1726244369960,0.3364,59709.0,59707.0,0.028]
["bitfinex","BTCUSD",1726244370443,0.002,59709.0,59708.0,0.19623581]
["bitfinex","BTCUSD",1726244370674,0.0038981,59714.0,59711.0,0.023]
["bitfinex","BTCUSD",1726244370897,0.0038981,59714.0,59713.0,0.21755636]
["bitfinex","BTCUSD",1726244371123,0.0038981,59714.0,59713.0,0.23938745]
["bitfinex","BTCUSD",1726244372113,0.0038981,59714.0,59713.0,0.28885922]
["bitfinex","BTCUSD",1726244372349,0.0038981,59714.0,59713.0,0.70446715]
["bitfinex","BTCUSD",1726244372350,0.0048981,59714.0,59713.0,0.70446715]
["bitfinex","BTCUSD",1726244372577,0.02627639,59717.0,59716.0,0.025]
["bitfinex","BTCUSD",1726244372820,0.02627639,59717.0,59716.0,0.3246748]
["bitfinex","BTCUSD",1726244373041,0.02627639,59717.0,59716.0,0.44834099]
["bitfinex","BTCUSD",1726244373277,0.02627639,59717.0,59716.0,0.3246748]
["bitfinex","BTCUSD",1726244373722,0.02627639,59717.0,59716.0,0.49591061]
["bitfinex","BTCUSD",1726244373946,0.02625661,59730.0,59722.0,0.023]
["bitfinex","BTCUSD",1726244373947,0.18424,59730.0,59722.0,0.023]
["bitfinex","BTCUSD",1726244374223,4e-05,59730.0,59729.0,0.26697436]
["bitfinex","BTCUSD",1726244374454,4e-05,59730.0,59729.0,0.4122219]
["bitfinex","BTCUSD",1726244374708,4e-05,59730.0,59729.0,0.69261661]
["bitfinex","BTCUSD",1726244374925,4e-05,59730.0,59729.0,0.48432173]
["bitfinex","BTCUSD",1726244375149,4e-05,59730.0,59729.0,0.4596299]
["bitfinex","BTCUSD",1726244375364,4e-05,59730.0,59729.0,0.45964551]
["bitfinex","BTCUSD",1726244375583,4e-05,59730.0,59729.0,0.4102219]
["bitfinex","BTCUSD",1726244375885,4e-05,59730.0,59729.0,0.47363199]
["bitfinex","BTCUSD",1726244376103,0.13592476,59736.0,59729.0,0.03542973]
["bitfinex","BTCUSD",1726244376323,0.336425,59741.0,59729.0,0.014]
["bitfinex","BTCUSD",1726244376324,0.05621661,59732.0,59729.0,0.014]
["bitfinex","BTCUSD",1726244376756,0.05621661,59732.0,59729.0,0.028]
["bitfinex","BTCUSD",1726244377016,0.02621661,59732.0,59729.0,0.028]
["bitfinex","BTCUSD",1726244377253,0.05621661,59738.0,59729.0,0.22255636]
["bitfinex","BTCUSD",1726244377478,0.001644,59741.0,59729.0,0.22255636]
["bitfinex","BTCUSD",1726244377479,0.02621661,59739.0,59730.0,0.17123581]
["bitfinex","BTCUSD",1726244377718,0.02621661,59739.0,59731.0,0.023]
["bitfinex","BTCUSD",1726244377942,0.02621661,59738.0,59731.0,0.023]
["bitfinex","BTCUSD",1726244379070,0.1791,59737.0,59731.0,0.037]
["bitfinex","BTCUSD",1726244380374,0.1791,59737.0,59731.0,0.014]
["bitfinex","BTCUSD",1726244381034,0.1791,59737.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244381236,0.1791,59737.0,59731.0,0.014]
["bitfinex","BTCUSD",1726244381667,0.1791,59737.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244382082,0.17914,59737.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244382504,0.02621661,59733.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244384076,0.03,59736.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244384077,0.02621661,59736.0,59731.0,0.028]
["bitfinex","BTCUSD",1726244384299,0.17914,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1726244384300,0.20535661,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1726244384533,0.20535661,59737.0,59736.0,0.18844082]
["bitfinex","BTCUSD",1726244385200,0.02630668,59737.0,59736.0,0.18844082]
["bitfinex","BTCUSD",1726244385656,0.02630668,59737.0,59736.0,0.20244082]
["bitfinex","BTCUSD",1726244386295,0.001644,59741.0,59736.0,0.38514434]
["bitfinex","BTCUSD",1726244386507,0.001644,59741.0,59740.0,0.36194836]
["bitfinex","BTCUSD",1726244386508,0.02786061,59741.0,59740.0,0.36194836]
["bitfinex","BTCUSD",1726244386717,0.001644,59741.0,59740.0,0.38319843]
["bitfinex","BTCUSD",1726244386925,0.02786061,59741.0,59740.0,0.18864207]
["bitfinex","BTCUSD",1726244388054,0.001644,59741.0,59740.0,0.18864207]
["bitfinex","BTCUSD",1726244388274,0.001644,59741.0,59740.0,0.20264207]
["bitfinex","BTCUSD",1726244388499,0.001644,59741.0,59740.0,0.25225535]
["bitfinex","BTCUSD",1726244388743,0.001644,59741.0,59740.0,0.20164207]
["bitfinex","BTCUSD",1726244388961,0.001644,59741.0,59740.0,0.21564207]
["bitfinex","BTCUSD",1726244389201,0.001644,59741.0,59740.0,0.18864207]
["bitfinex","BTCUSD",1726244389420,0.001644,59741.0,59740.0,0.58078178]
["bitfinex","BTCUSD",1726244389643,0.001644,59741.0,59740.0,1.07306636]
["bitfinex","BTCUSD",1726244389856,0.001646,59743.0,59742.0,0.220386]
["bitfinex","BTCUSD",1726244390066,0.001646,59743.0,59742.0,0.83971554]
["bitfinex","BTCUSD",1726244390279,0.001646,59743.0,59742.0,0.8363687]
["bitfinex","BTCUSD",1726244390497,0.001646,59743.0,59742.0,0.9888122]
["bitfinex","BTCUSD",1726244391244,0.02625915,59758.0,59749.0,0.023]
["bitfinex","BTCUSD",1726244391470,0.02625915,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1726244393017,0.02625915,59758.0,59757.0,0.181344]
["bitfinex","BTCUSD",1726244393692,0.0032627,59762.0,59759.0,0.167338]
["bitfinex","BTCUSD",1726244393898,0.0032627,59762.0,59759.0,0.21528543]
["bitfinex","BTCUSD",1726244394132,0.0032627,59762.0,59759.0,0.46614074]
["bitfinex","BTCUSD",1726244394350,0.0032627,59762.0,59759.0,0.69985483]
["bitfinex","BTCUSD",1726244394559,0.0032627,59762.0,59759.0,0.79900798]
["bitfinex","BTCUSD",1726244394767,0.0032627,59762.0,59759.0,0.41652124]
["bitfinex","BTCUSD",1726244394994,0.0032627,59762.0,59759.0,0.77400983]
["bitfinex","BTCUSD",1726244395213,0.0032627,59762.0,59759.0,0.98353846]
["bitfinex","BTCUSD",1726244395427,0.0032627,59762.0,59759.0,0.98546722]
["bitfinex","BTCUSD",1726244395650,0.0032627,59762.0,59759.0,0.98346722]
["bitfinex","BTCUSD",1726244395870,0.0032627,59762.0,59759.0,0.96946722]
["bitfinex","BTCUSD",1726244396085,0.0032627,59762.0,59759.0,0.98346722]
["bitfinex","BTCUSD",1726244396333,0.0032627,59762.0,59761.0,0.41488936]
["bitfinex","BTCUSD",1726244396544,0.0032627,59762.0,59761.0,0.60789786]
["bitfinex","BTCUSD",1726244397200,0.02951675,59762.0,59761.0,0.65739853]
["bitfinex","BTCUSD",1726244397685,0.0032627,59762.0,59761.0,0.65939853]
["bitfinex","BTCUSD",1726244397914,0.0032627,59762.0,59761.0,0.75179786]
["bitfinex","BTCUSD",1726244398164,0.0032627,59762.0,59761.0,1.15787597]
["bitfinex","BTCUSD",1726244398388,4e-05,59769.0,59768.0,0.220313]
["bitfinex","BTCUSD",1726244398624,4e-05,59769.0,59768.0,0.70967223]
["bitfinex","BTCUSD",1726244398837,4e-05,59769.0,59768.0,0.96727512]
["bitfinex","BTCUSD",1726244399058,4e-05,59769.0,59768.0,0.99204254]
["bitfinex","BTCUSD",1726244399276,4e-05,59769.0,59768.0,0.89510067]
["bitfinex","BTCUSD",1726244399537,4e-05,59769.0,59768.0,0.88975522]
["bitfinex","BTCUSD",1726244399950,4e-05,59769.0,59768.0,0.90375522]
["bitfinex","BTCUSD",1726244400173,4e-05,59769.0,59768.0,0.91775522]
["bitfinex","BTCUSD",1726244400610,0.001682,59769.0,59768.0,1.01656808]
["bitfinex","BTCUSD",1726244400854,0.001682,59769.0,59768.0,0.98656808]
["bitfinex","BTCUSD",1726244401076,0.02624868,59780.0,59768.0,0.7575612]
["bitfinex","BTCUSD",1726244401286,0.02624868,59780.0,59772.0,0.023]
["bitfinex","BTCUSD",1726244401532,0.02624868,59780.0,59772.0,0.02296]
["bitfinex","BTCUSD",1726244401755,0.02624868,59780.0,59772.0,0.0723701]
["bitfinex","BTCUSD",1726244401985,0.02624868,59780.0,59772.0,0.02296]
["bitfinex","BTCUSD",1726244402218,0.02624868,59780.0,59772.0,0.0723701]
["bitfinex","BTCUSD",1726244402646,0.02624868,59780.0,59772.0,0.0863701]
["bitfinex","BTCUSD",1726244403120,0.02624868,59780.0,59772.0,0.03696]
["bitfinex","BTCUSD",1726244403341,0.1553,59777.0,59772.0,0.05096]
["bitfinex","BTCUSD",1726244404427,0.1553,59777.0,59772.0,0.03696]
["bitfinex","BTCUSD",1726244404861,0.1553,59777.0,59773.0,0.023]
["bitfinex","BTCUSD",1726244405936,0.1553,59777.0,59771.0,0.023]
["bitfinex","BTCUSD",1726244406139,0.1553,59777.0,59773.0,0.028]
["bitfinex","BTCUSD",1726244406360,0.167296,59774.0,59773.0,0.028]
["bitfinex","BTCUSD",1726244406632,0.501889,59774.0,59773.0,0.028]
["bitfinex","BTCUSD",1726244406846,1.36563136,59774.0,59773.0,0.028]
["bitfinex","BTCUSD",1726244407066,1.39188226,59774.0,59773.0,0.028]
["bitfinex","BTCUSD",1726244407521,1.39188226,59774.0,59773.0,0.014]
["bitfinex","BTCUSD",1726244407522,1.36563136,59774.0,59773.0,0.014]
["bitfinex","BTCUSD",1726244407737,1.37936216,59774.0,59773.0,0.014]
["bitfinex","BTCUSD",1726244407976,0.334656,59763.0,59752.0,0.0724101]
["bitfinex","BTCUSD",1726244408209,0.00208,59778.0,59748.0,0.0494101]
["bitfinex","BTCUSD",1726244408210,0.19455636,59764.0,59748.0,0.0494101]
["bitfinex","BTCUSD",1726244408444,0.167339,59759.0,59747.0,1.17499993]
["bitfinex","BTCUSD",1726244408688,0.19455636,59768.0,59747.0,0.22064591]
["bitfinex","BTCUSD",1726244408904,0.19455636,59768.0,59747.0,0.0494101]
["bitfinex","BTCUSD",1726244408905,0.167342,59758.0,59747.0,0.0494101]
["bitfinex","BTCUSD",1726244409123,0.167342,59758.0,59746.0,0.0494101]
["bitfinex","BTCUSD",1726244409329,0.33467,59761.0,59746.0,0.22064591]
["bitfinex","BTCUSD",1726244409536,0.33467,59761.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244409537,0.167339,59759.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244409757,0.3271,59760.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244409758,0.3271,59760.0,59749.0,0.0494101]
["bitfinex","BTCUSD",1726244410012,0.3271,59760.0,59749.0,0.04946916]
["bitfinex","BTCUSD",1726244410233,0.3271,59760.0,59747.0,0.09720374]
["bitfinex","BTCUSD",1726244410234,0.3271,59760.0,59750.0,0.04946916]
["bitfinex","BTCUSD",1726244410501,0.3271,59760.0,59749.0,0.04946916]
["bitfinex","BTCUSD",1726244410502,0.494436,59760.0,59749.0,0.04946916]
["bitfinex","BTCUSD",1726244410727,0.3271,59760.0,59749.0,0.04946916]
["bitfinex","BTCUSD",1726244410952,0.167339,59759.0,59749.0,0.023]
["bitfinex","BTCUSD",1726244411180,0.167342,59758.0,59749.0,0.023]
["bitfinex","BTCUSD",1726244411404,0.3271,59760.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244411405,0.167339,59759.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244411617,0.494436,59760.0,59748.0,0.07246916]
["bitfinex","BTCUSD",1726244411857,0.167339,59759.0,59748.0,0.023]
["bitfinex","BTCUSD",1726244412073,0.3271,59760.0,59749.0,0.09547752]
["bitfinex","BTCUSD",1726244412317,0.3271,59760.0,59749.0,0.09629852]
["bitfinex","BTCUSD",1726244412516,0.661772,59760.0,59749.0,0.000821]
["bitfinex","BTCUSD",1726244412726,0.661773,59760.0,59749.0,0.000821]
["bitfinex","BTCUSD",1726244412942,0.3271,59760.0,59749.0,0.000821]
["bitfinex","BTCUSD",1726244413167,0.3271,59760.0,59749.0,0.05029852]
["bitfinex","BTCUSD",1726244413388,0.334626,59769.0,59750.0,0.19758279]
["bitfinex","BTCUSD",1726244413600,0.334626,59769.0,59752.0,0.023]
["bitfinex","BTCUSD",1726244413601,0.319925,59764.0,59752.0,0.023]
["bitfinex","BTCUSD",1726244413817,0.1526,59764.0,59752.0,0.07247752]
["bitfinex","BTCUSD",1726244414035,0.167327,59763.0,59754.0,0.023]
["bitfinex","BTCUSD",1726244414254,0.334657,59763.0,59754.0,0.023]
["bitfinex","BTCUSD",1726244414473,0.1526,59764.0,59751.0,0.07247752]
["bitfinex","BTCUSD",1726244414686,0.1526,59764.0,59753.0,0.023]
["bitfinex","BTCUSD",1726244414929,0.1385,59769.0,59758.0,0.19455636]
["bitfinex","BTCUSD",1726244415155,0.1385,59769.0,59759.0,0.19423581]
["bitfinex","BTCUSD",1726244415612,0.1385,59769.0,59759.0,0.24371333]
["bitfinex","BTCUSD",1726244416514,0.1385,59769.0,59761.0,0.023]
["bitfinex","BTCUSD",1726244416811,0.1385,59769.0,59761.0,0.07247752]
["bitfinex","BTCUSD",1726244417462,0.1385,59769.0,59761.0,0.023]
["bitfinex","BTCUSD",1726244417674,0.1385,59769.0,59762.0,0.023]
["bitfinex","BTCUSD",1726244418127,0.1385,59769.0,59760.0,0.023]
["bitfinex","BTCUSD",1726244418128,0.167316,59768.0,59760.0,0.023]
["bitfinex","BTCUSD",1726244418341,0.167316,59768.0,59761.0,0.002]
["bitfinex","BTCUSD",1726244418342,0.167316,59767.0,59761.0,0.002]
["bitfinex","BTCUSD",1726244418558,0.02625218,59768.0,59761.0,0.002]
["bitfinex","BTCUSD",1726244418774,0.19356518,59768.0,59761.0,0.011]
["bitfinex","BTCUSD",1726244419006,0.02625218,59768.0,59761.0,0.06051438]
["bitfinex","BTCUSD",1726244419231,0.02625218,59768.0,59762.0,0.002]
["bitfinex","BTCUSD",1726244419756,0.1474,59773.0,59763.0,0.023]
["bitfinex","BTCUSD",1726244419985,0.01377438,59772.0,59763.0,0.023]
["bitfinex","BTCUSD",1726244420222,0.01377438,59771.0,59763.0,0.023]
["bitfinex","BTCUSD",1726244420452,0.314701,59773.0,59763.0,0.023]
["bitfinex","BTCUSD",1726244420453,0.01377438,59770.0,59763.0,0.023]
["bitfinex","BTCUSD",1726244420689,0.314701,59773.0,59763.0,0.07251438]
["bitfinex","BTCUSD",1726244420690,0.1474,59773.0,59763.0,0.07251438]
["bitfinex","BTCUSD",1726244420933,0.147322,59778.0,59768.0,0.19455636]
["bitfinex","BTCUSD",1726244421170,0.001722,59778.0,59771.0,0.023]
["bitfinex","BTCUSD",1726244421426,0.001722,59778.0,59771.0,0.07251438]
["bitfinex","BTCUSD",1726244421648,0.001722,59778.0,59773.0,0.023]
["bitfinex","BTCUSD",1726244422161,0.001722,59778.0,59776.0,0.1709]
["bitfinex","BTCUSD",1726244422387,0.001722,59778.0,59777.0,0.023]
["bitfinex","BTCUSD",1726244422636,0.001722,59778.0,59777.0,0.04477125]
["bitfinex","BTCUSD",1726244422872,0.001902,59782.0,59777.0,0.26886673]
["bitfinex","BTCUSD",1726244423111,0.001902,59782.0,59780.0,0.19455636]
["bitfinex","BTCUSD",1726244423384,0.001902,59782.0,59781.0,0.02634512]
["bitfinex","BTCUSD",1726244423614,0.001902,59782.0,59781.0,0.21847611]
["bitfinex","BTCUSD",1726244423861,0.0032627,59797.0,59787.0,0.19455636]
["bitfinex","BTCUSD",1726244424098,0.0032627,59797.0,59788.0,0.0263447]
["bitfinex","BTCUSD",1726244424099,0.01373793,59796.0,59788.0,0.0263447]
["bitfinex","BTCUSD",1726244424339,0.0032627,59797.0,59795.0,0.19455636]
["bitfinex","BTCUSD",1726244424570,0.0032627,59797.0,59795.0,0.24400959]
["bitfinex","BTCUSD",1726244424801,0.0032627,59797.0,59796.0,0.04945323]
["bitfinex","BTCUSD",1726244425036,0.0032627,59797.0,59796.0,0.02187357]
["bitfinex","BTCUSD",1726244425278,0.0032627,59797.0,59796.0,0.19310938]
["bitfinex","BTCUSD",1726244425500,0.0032627,59797.0,59796.0,0.24610938]
["bitfinex","BTCUSD",1726244425730,0.0032627,59797.0,59796.0,0.29028923]
["bitfinex","BTCUSD",1726244425974,0.0032627,59797.0,59796.0,0.53186081]
["bitfinex","BTCUSD",1726244426218,0.0051643,59805.0,59799.0,0.24755636]
["bitfinex","BTCUSD",1726244426219,0.74233128,59800.0,59799.0,0.24755636]
["bitfinex","BTCUSD",1726244426457,0.74233128,59800.0,59799.0,0.29016839]
["bitfinex","BTCUSD",1726244426693,0.74233128,59800.0,59799.0,0.29013573]
["bitfinex","BTCUSD",1726244427633,0.74233128,59800.0,59799.0,0.29213573]
["bitfinex","BTCUSD",1726244427880,0.22254538,59800.0,59799.0,0.48999293]
["bitfinex","BTCUSD",1726244428115,0.22254538,59800.0,59799.0,0.70779209]
["bitfinex","BTCUSD",1726244428346,0.22254538,59800.0,59799.0,1.01759579]
["bitfinex","BTCUSD",1726244428578,0.22254538,59800.0,59799.0,0.90685044]
["bitfinex","BTCUSD",1726244428810,0.22254538,59800.0,59799.0,0.92085044]
["bitfinex","BTCUSD",1726244429287,0.22254538,59800.0,59799.0,0.69429408]
["bitfinex","BTCUSD",1726244429513,0.22254538,59800.0,59799.0,0.29338954]
["bitfinex","BTCUSD",1726244429742,0.22254538,59800.0,59799.0,0.27940807]
["bitfinex","BTCUSD",1726244430325,0.22258538,59800.0,59799.0,0.24410938]
["bitfinex","BTCUSD",1726244430785,0.22258538,59800.0,59799.0,0.47066574]
["bitfinex","BTCUSD",1726244431009,0.22258538,59800.0,59799.0,1.03862386]
["bitfinex","BTCUSD",1726244431248,0.19648531,59800.0,59799.0,1.13617911]
["bitfinex","BTCUSD",1726244431493,0.19648531,59800.0,59799.0,1.35936053]
["bitfinex","BTCUSD",1726244431939,0.19648531,59800.0,59799.0,1.24608328]
["bitfinex","BTCUSD",1726244432166,0.19648531,59800.0,59799.0,1.3692647]
["bitfinex","BTCUSD",1726244432896,0.0051643,59805.0,59804.0,0.055]
["bitfinex","BTCUSD",1726244433115,0.0051643,59805.0,59804.0,0.52008626]
["bitfinex","BTCUSD",1726244433352,0.0051643,59805.0,59804.0,0.81879908]
["bitfinex","BTCUSD",1726244433569,0.0051643,59805.0,59804.0,0.42285355]
["bitfinex","BTCUSD",1726244433789,0.0051643,59805.0,59804.0,0.22829719]
["bitfinex","BTCUSD",1726244434245,0.0051643,59805.0,59804.0,0.24229719]
["bitfinex","BTCUSD",1726244434479,0.0051643,59805.0,59804.0,0.09730515]
["bitfinex","BTCUSD",1726244434704,0.0051643,59805.0,59804.0,0.2226411]
["bitfinex","BTCUSD",1726244434968,0.0051643,59805.0,59804.0,0.44585355]
["bitfinex","BTCUSD",1726244435191,0.0051643,59805.0,59804.0,0.77795355]
["bitfinex","BTCUSD",1726244435412,0.0051643,59805.0,59804.0,0.79195355]
["bitfinex","BTCUSD",1726244435636,0.0051643,59805.0,59804.0,0.86581952]
["bitfinex","BTCUSD",1726244435861,0.0051643,59805.0,59804.0,0.81495355]
["bitfinex","BTCUSD",1726244436075,0.0051643,59805.0,59804.0,0.88881952]
["bitfinex","BTCUSD",1726244436324,0.0051643,59805.0,59804.0,1.16351606]
["bitfinex","BTCUSD",1726244436546,0.0051643,59805.0,59804.0,1.15619413]
["bitfinex","BTCUSD",1726244436773,0.0051643,59805.0,59804.0,1.15616156]
["bitfinex","BTCUSD",1726244437011,0.0068083,59805.0,59804.0,1.25481416]
["bitfinex","BTCUSD",1726244437251,0.0068083,59805.0,59804.0,1.17011652]
["bitfinex","BTCUSD",1726244437695,0.0068083,59805.0,59804.0,1.15611652]
["bitfinex","BTCUSD",1726244437922,0.0068083,59805.0,59804.0,1.0738252]
["bitfinex","BTCUSD",1726244438151,0.3323083,59805.0,59804.0,0.03999945]
["bitfinex","BTCUSD",1726244438369,0.3323083,59805.0,59804.0,0.04668931]
["bitfinex","BTCUSD",1726244438597,0.3323083,59805.0,59804.0,0.03268931]
["bitfinex","BTCUSD",1726244438844,0.3323083,59805.0,59804.0,0.04668931]
["bitfinex","BTCUSD",1726244439083,0.1492083,59805.0,59804.0,0.03268931]
["bitfinex","BTCUSD",1726244439315,0.1492083,59805.0,59804.0,0.04668931]
["bitfinex","BTCUSD",1726244439777,0.1492083,59805.0,59804.0,0.03268931]
["bitfinex","BTCUSD",1726244440017,0.1492083,59805.0,59804.0,0.04668931]
["bitfinex","BTCUSD",1726244440252,0.1492083,59805.0,59804.0,0.06068931]
["bitfinex","BTCUSD",1726244440510,0.0068083,59805.0,59804.0,0.03268931]
["bitfinex","BTCUSD",1726244440754,0.0068083,59805.0,59804.0,0.04668931]
["bitfinex","BTCUSD",1726244441197,0.0068083,59805.0,59804.0,0.03268931]
["bitfinex","BTCUSD",1726244441465,0.0068083,59805.0,59804.0,0.01199945]
["bitfinex","BTCUSD",1726244441705,0.0068083,59805.0,59804.0,0.01999945]
["bitfinex","BTCUSD",1726244441948,0.0068083,59805.0,59804.0,0.04403521]
["bitfinex","BTCUSD",1726244442187,0.03304299,59805.0,59804.0,0.05364652]
["bitfinex","BTCUSD",1726244442415,0.03304299,59805.0,59804.0,0.05604934]
["bitfinex","BTCUSD",1726244442861,0.03304299,59805.0,59804.0,0.03603521]
["bitfinex","BTCUSD",1726244443374,0.03304299,59805.0,59804.0,0.04804935]
["bitfinex","BTCUSD",1726244443631,0.3248,59806.0,59804.0,0.02601414]
["bitfinex","BTCUSD",1726244443865,0.19455636,59808.0,59781.0,0.30022681]
["bitfinex","BTCUSD",1726244443866,0.02623685,59805.0,59781.0,0.30022681]
["bitfinex","BTCUSD",1726244444126,0.1507,59786.0,59781.0,0.25093893]
["bitfinex","BTCUSD",1726244444364,0.02823685,59805.0,59782.0,1.01767333]
["bitfinex","BTCUSD",1726244444365,0.317924,59800.0,59782.0,1.01767333]
["bitfinex","BTCUSD",1726244444599,0.317924,59800.0,59783.0,0.36913715]
["bitfinex","BTCUSD",1726244444600,0.1507,59800.0,59783.0,0.36913715]
["bitfinex","BTCUSD",1726244444844,0.1507,59800.0,59784.0,0.05128788]
["bitfinex","BTCUSD",1726244445071,0.1507,59800.0,59784.0,0.04928788]
["bitfinex","BTCUSD",1726244445331,0.02624064,59796.0,59785.0,0.0033449]
["bitfinex","BTCUSD",1726244445558,0.02624064,59796.0,59787.0,0.19455636]
["bitfinex","BTCUSD",1726244445817,0.1381,59805.0,59792.0,0.19455636]
["bitfinex","BTCUSD",1726244446048,0.16433956,59805.0,59804.0,0.013]
["bitfinex","BTCUSD",1726244446266,0.16433956,59805.0,59804.0,0.03432874]
["bitfinex","BTCUSD",1726244446496,0.16433956,59805.0,59804.0,0.02132874]
["bitfinex","BTCUSD",1726244446728,0.16433956,59805.0,59804.0,0.03340402]
["bitfinex","BTCUSD",1726244446729,0.33593956,59805.0,59804.0,0.03340402]
["bitfinex","BTCUSD",1726244446977,0.33593956,59805.0,59804.0,0.02132874]
["bitfinex","BTCUSD",1726244447201,0.02623956,59805.0,59804.0,0.02132874]
["bitfinex","BTCUSD",1726244447435,0.02623956,59805.0,59801.0,0.023]
["bitfinex","BTCUSD",1726244447665,0.1477,59809.0,59801.0,0.1975798]
["bitfinex","BTCUSD",1726244447884,0.3211,59815.0,59803.0,0.023]
["bitfinex","BTCUSD",1726244448111,0.3211,59815.0,59805.0,0.023]
["bitfinex","BTCUSD",1726244448552,0.3211,59815.0,59806.0,0.01205956]
["bitfinex","BTCUSD",1726244449319,0.3211,59815.0,59807.0,0.02634383]
["bitfinex","BTCUSD",1726244449535,0.3211,59815.0,59807.0,0.023]
["bitfinex","BTCUSD",1726244449773,0.3211,59815.0,59809.0,0.023]
["bitfinex","BTCUSD",1726244449961,0.3221,59815.0,59809.0,0.023]
["bitfinex","BTCUSD",1726244450455,0.3221,59815.0,59810.0,0.01205327]
["bitfinex","BTCUSD",1726244450685,0.34833374,59815.0,59810.0,0.01205327]
["bitfinex","BTCUSD",1726244450922,0.34933374,59815.0,59810.0,0.01205327]
["bitfinex","BTCUSD",1726244451392,0.0138914,59814.0,59810.0,0.01205327]
["bitfinex","BTCUSD",1726244451627,0.0138914,59814.0,59810.0,0.01125327]
["bitfinex","BTCUSD",1726244451628,0.1810794,59813.0,59810.0,0.01125327]
["bitfinex","BTCUSD",1726244451843,0.34933374,59815.0,59810.0,0.01125327]
["bitfinex","BTCUSD",1726244452070,0.34933374,59815.0,59796.0,0.03]
["bitfinex","BTCUSD",1726244452071,0.34833374,59815.0,59797.0,0.023]
["bitfinex","BTCUSD",1726244452292,0.01394528,59814.0,59799.0,0.023]
["bitfinex","BTCUSD",1726244452508,0.01394528,59813.0,59809.0,0.01]
["bitfinex","BTCUSD",1726244452735,0.01394528,59812.0,59801.0,0.023]
["bitfinex","BTCUSD",1726244452996,0.01394528,59811.0,59799.0,0.19423581]
["bitfinex","BTCUSD",1726244453217,0.34733374,59815.0,59799.0,0.19423581]
["bitfinex","BTCUSD",1726244453218,0.34733374,59815.0,59809.0,0.001]
["bitfinex","BTCUSD",1726244453435,0.01391991,59814.0,59809.0,0.001]
["bitfinex","BTCUSD",1726244453654,0.34733374,59815.0,59799.0,0.19423581]
["bitfinex","BTCUSD",1726244453655,0.01391991,59813.0,59810.0,0.01]
["bitfinex","BTCUSD",1726244453871,0.34833374,59815.0,59810.0,0.01]
["bitfinex","BTCUSD",1726244453872,0.01391991,59812.0,59810.0,0.01]
["bitfinex","BTCUSD",1726244454088,0.01391991,59811.0,59810.0,0.01]
["bitfinex","BTCUSD",1726244454309,0.01391991,59811.0,59802.0,0.023]
["bitfinex","BTCUSD",1726244454528,0.01391991,59810.0,59802.0,0.023]
["bitfinex","BTCUSD",1726244454765,0.01391991,59809.0,59804.0,0.023]
["bitfinex","BTCUSD",1726244454997,0.3211,59815.0,59806.0,0.023]
["bitfinex","BTCUSD",1726244455247,0.02623442,59809.0,59808.0,0.023]
["bitfinex","BTCUSD",1726244455533,0.02623442,59809.0,59808.0,0.04364384]
["bitfinex","BTCUSD",1726244455758,0.02623442,59809.0,59808.0,0.05556179]
["bitfinex","BTCUSD",1726244455990,0.02618484,59809.0,59808.0,0.05556179]
["bitfinex","BTCUSD",1726244456228,0.02618484,59809.0,59808.0,0.2267976]
["bitfinex","BTCUSD",1726244456468,0.02618484,59809.0,59808.0,0.4026976]
["bitfinex","BTCUSD",1726244456700,0.001,59814.0,59808.0,0.4026976]
["bitfinex","BTCUSD",1726244456926,0.001,59814.0,59810.0,0.023]
["bitfinex","BTCUSD",1726244457145,0.001644,59820.0,59811.0,0.17457913]
["bitfinex","BTCUSD",1726244457377,0.01402042,59819.0,59812.0,0.023]
["bitfinex","BTCUSD",1726244457611,0.001644,59820.0,59814.0,0.023]
["bitfinex","BTCUSD",1726244457846,0.01407961,59819.0,59816.0,0.023]
["bitfinex","BTCUSD",1726244458140,0.001644,59820.0,59817.0,0.00334314]
["bitfinex","BTCUSD",1726244458373,0.001644,59820.0,59818.0,0.023]
["bitfinex","BTCUSD",1726244458601,0.001644,59820.0,59819.0,0.00334294]
["bitfinex","BTCUSD",1726244458818,0.14104,59830.0,59820.0,0.023]
["bitfinex","BTCUSD",1726244459036,0.01414441,59828.0,59822.0,0.023]
["bitfinex","BTCUSD",1726244459262,0.14104,59830.0,59820.0,0.023]
["bitfinex","BTCUSD",1726244459263,0.01414441,59827.0,59820.0,0.023]
["bitfinex","BTCUSD",1726244459504,0.14104,59830.0,59823.0,0.0126149]
["bitfinex","BTCUSD",1726244459765,0.14104,59830.0,59811.0,0.09849726]
["bitfinex","BTCUSD",1726244459766,0.01413714,59828.0,59814.0,0.05259188]
["bitfinex","BTCUSD",1726244459984,0.01413714,59827.0,59819.0,0.014]
["bitfinex","BTCUSD",1726244460206,0.01413714,59826.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244460437,0.14104,59830.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244460438,0.15153714,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244460678,0.34708654,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244460914,0.84861003,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244461138,0.51430203,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244461418,0.34126934,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244461635,0.04515887,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244461861,0.04682184,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244462115,0.03261334,59825.0,59824.0,0.21644654]
["bitfinex","BTCUSD",1726244462378,0.006383,59825.0,59824.0,0.23944654]
["bitfinex","BTCUSD",1726244462628,0.006383,59825.0,59824.0,0.62735425]
["bitfinex","BTCUSD",1726244462866,0.006383,59825.0,59824.0,0.69085699]
["bitfinex","BTCUSD",1726244463338,0.006383,59825.0,59824.0,0.70347071]
["bitfinex","BTCUSD",1726244463575,0.006383,59825.0,59824.0,0.85952811]
["bitfinex","BTCUSD",1726244463797,0.006383,59825.0,59824.0,0.82086298]
["bitfinex","BTCUSD",1726244464026,0.006383,59825.0,59824.0,0.69752811]
["bitfinex","BTCUSD",1726244464485,0.006383,59825.0,59824.0,0.53412811]
["bitfinex","BTCUSD",1726244464731,0.006383,59825.0,59824.0,0.48632921]
["bitfinex","BTCUSD",1726244464938,0.006383,59825.0,59824.0,0.44764073]
["bitfinex","BTCUSD",1726244465166,0.001644,59829.0,59824.0,0.3628923]
["bitfinex","BTCUSD",1726244465404,0.001644,59829.0,59826.0,0.04939073]
["bitfinex","BTCUSD",1726244465636,0.001644,59829.0,59827.0,0.0740794]
["bitfinex","BTCUSD",1726244466161,0.001644,59829.0,59825.0,0.09874843]
["bitfinex","BTCUSD",1726244466162,0.001644,59829.0,59828.0,0.48873227]
["bitfinex","BTCUSD",1726244466398,0.001644,59829.0,59828.0,0.51012712]
["bitfinex","BTCUSD",1726244466864,4e-05,59830.0,59828.0,0.51012712]
["bitfinex","BTCUSD",1726244467092,4e-05,59830.0,59829.0,0.30435437]
["bitfinex","BTCUSD",1726244467331,4e-05,59830.0,59829.0,0.49740443]
["bitfinex","BTCUSD",1726244467576,4e-05,59830.0,59829.0,0.68954495]
["bitfinex","BTCUSD",1726244467810,4e-05,59830.0,59829.0,0.71954495]
["bitfinex","BTCUSD",1726244468032,4e-05,59830.0,59829.0,0.43819058]
["bitfinex","BTCUSD",1726244468318,4e-05,59830.0,59829.0,0.68864445]
["bitfinex","BTCUSD",1726244468537,4e-05,59830.0,59829.0,0.90771165]
["bitfinex","BTCUSD",1726244468758,4e-05,59830.0,59829.0,1.08127987]
["bitfinex","BTCUSD",1726244469004,0.33804,59830.0,59829.0,0.46382643]
["bitfinex","BTCUSD",1726244469261,0.83946,59830.0,59829.0,0.29359439]
["bitfinex","BTCUSD",1726244469548,1.52202069,59830.0,59829.0,0.01314052]
["bitfinex","BTCUSD",1726244469736,1.5482481,59830.0,59829.0,0.04114052]
["bitfinex","BTCUSD",1726244469991,1.9825281,59830.0,59829.0,0.028]
["bitfinex","BTCUSD",1726244470210,1.270078,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244470449,1.88660009,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244471420,1.8725994,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244471637,1.88652887,59825.0,59824.0,0.01259701]
["bitfinex","BTCUSD",1726244472575,1.88652887,59825.0,59810.0,0.09898029]
["bitfinex","BTCUSD",1726244472576,0.316393,59811.0,59810.0,0.04949945]
["bitfinex","BTCUSD",1726244472836,0.2661214,59814.0,59800.0,0.30023285]
["bitfinex","BTCUSD",1726244472837,0.1,59810.0,59800.0,0.30023285]
["bitfinex","BTCUSD",1726244473080,0.167216,59803.0,59800.0,0.2507334]
["bitfinex","BTCUSD",1726244473306,0.167211,59805.0,59794.0,0.04949945]
["bitfinex","BTCUSD",1726244473542,0.01391773,59804.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244473779,0.16721,59805.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244474032,0.02623738,59808.0,59789.0,0.00334472]
["bitfinex","BTCUSD",1726244474033,0.2661214,59799.0,59789.0,0.04949945]
["bitfinex","BTCUSD",1726244474285,0.02623738,59808.0,59777.0,0.1810934]
["bitfinex","BTCUSD",1726244474286,0.2661214,59793.0,59785.0,0.04949945]
["bitfinex","BTCUSD",1726244474517,0.03,59806.0,59787.0,0.002]
["bitfinex","BTCUSD",1726244474518,0.2661214,59790.0,59787.0,0.002]
["bitfinex","BTCUSD",1726244474742,0.02624327,59792.0,59787.0,0.002]
["bitfinex","BTCUSD",1726244474971,0.02624327,59792.0,59791.0,0.169249]
["bitfinex","BTCUSD",1726244475204,0.02624327,59792.0,59791.0,0.19085323]
["bitfinex","BTCUSD",1726244475645,0.02624327,59792.0,59791.0,0.169249]
["bitfinex","BTCUSD",1726244475882,0.02624327,59792.0,59791.0,0.19014221]
["bitfinex","BTCUSD",1726244476101,0.02624327,59792.0,59791.0,0.169249]
["bitfinex","BTCUSD",1726244476294,0.02624327,59792.0,59791.0,0.183249]
["bitfinex","BTCUSD",1726244476592,0.02624327,59792.0,59791.0,0.20414221]
["bitfinex","BTCUSD",1726244477807,0.3406,59799.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244478530,0.3406,59799.0,59798.0,0.169229]
["bitfinex","BTCUSD",1726244478757,0.3406,59799.0,59798.0,0.17839103]
["bitfinex","BTCUSD",1726244479230,0.3344,59805.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244479448,0.3344,59805.0,59804.0,0.169212]
["bitfinex","BTCUSD",1726244479681,0.3344,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244479899,0.167213,59804.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244480131,0.167214,59804.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244480350,0.3344,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244480588,0.167218,59802.0,59801.0,0.00915217]
["bitfinex","BTCUSD",1726244480815,0.6005214,59805.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244480816,0.167226,59800.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244481088,0.167226,59799.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244481560,0.167238,59795.0,59794.0,0.002]
["bitfinex","BTCUSD",1726244481789,0.167238,59795.0,59789.0,0.002]
["bitfinex","BTCUSD",1726244481790,0.1471,59794.0,59789.0,0.002]
["bitfinex","BTCUSD",1726244482253,0.1471,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1726244482478,0.02624269,59793.0,59790.0,0.16725]
["bitfinex","BTCUSD",1726244482710,0.19348669,59793.0,59789.0,0.169254]
["bitfinex","BTCUSD",1726244482953,0.36072969,59793.0,59789.0,0.016]
["bitfinex","BTCUSD",1726244483181,0.19348669,59793.0,59789.0,0.002]
["bitfinex","BTCUSD",1726244483429,0.19348769,59793.0,59789.0,0.169254]
["bitfinex","BTCUSD",1726244483671,0.19348769,59793.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244483672,0.167249,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244483912,0.356749,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244484164,0.691247,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244484387,0.9573684,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244484626,0.691247,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1726244485097,0.02724269,59793.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244485098,0.501798,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244485357,0.8359276,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244485822,0.86217487,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244486279,0.02624727,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244486540,0.52804527,59785.0,59784.0,0.002822]
["bitfinex","BTCUSD",1726244486757,0.02624727,59785.0,59784.0,0.005822]
["bitfinex","BTCUSD",1726244486978,0.02624727,59785.0,59784.0,0.002822]
["bitfinex","BTCUSD",1726244487201,0.52804527,59785.0,59784.0,0.002822]
["bitfinex","BTCUSD",1726244487706,0.167266,59785.0,59784.0,0.002822]
["bitfinex","BTCUSD",1726244488169,0.501798,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244488700,0.83633,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244488950,0.167266,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244489187,0.167266,59785.0,59784.0,0.009822]
["bitfinex","BTCUSD",1726244489448,0.501798,59785.0,59784.0,0.009822]
["bitfinex","BTCUSD",1726244489682,0.01,59785.0,59784.0,0.009822]
["bitfinex","BTCUSD",1726244489915,0.01,59785.0,59784.0,0.513627]
["bitfinex","BTCUSD",1726244490137,0.01,59785.0,59784.0,0.848164]
["bitfinex","BTCUSD",1726244490392,0.01,59785.0,59784.0,0.02146068]
["bitfinex","BTCUSD",1726244490640,0.0362447,59785.0,59784.0,0.18872868]
["bitfinex","BTCUSD",1726244491107,0.0362447,59785.0,59784.0,0.21039544]
["bitfinex","BTCUSD",1726244491354,0.0362447,59785.0,59784.0,0.02146068]
["bitfinex","BTCUSD",1726244491595,0.0362447,59785.0,59784.0,0.18872868]
["bitfinex","BTCUSD",1726244492040,0.0362447,59785.0,59784.0,0.52326568]
["bitfinex","BTCUSD",1726244492513,0.0362447,59785.0,59784.0,0.54488486]
["bitfinex","BTCUSD",1726244492738,0.0362447,59785.0,59784.0,0.52326568]
["bitfinex","BTCUSD",1726244492975,0.0362447,59785.0,59784.0,0.18872868]
["bitfinex","BTCUSD",1726244493222,0.0362447,59785.0,59784.0,1.38468389]
["bitfinex","BTCUSD",1726244493456,0.1593,59809.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244493457,0.00982107,59809.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244493672,0.16721,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244493863,0.3344,59809.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244494119,0.2661214,59814.0,59804.0,0.01049535]
["bitfinex","BTCUSD",1726244494120,0.501621,59806.0,59804.0,0.01049535]
["bitfinex","BTCUSD",1726244494366,0.16721,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244494598,0.02623807,59808.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244494599,0.334409,59807.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244494849,0.12623807,59808.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244495098,0.12623807,59808.0,59804.0,0.334423]
["bitfinex","BTCUSD",1726244495099,0.29343907,59808.0,59807.0,0.002]
["bitfinex","BTCUSD",1726244495320,0.29343907,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1726244495321,0.12623807,59808.0,59804.0,0.001]
["bitfinex","BTCUSD",1726244495568,0.1,59805.0,59798.0,0.168229]
["bitfinex","BTCUSD",1726244495828,0.1,59800.0,59797.0,0.002]
["bitfinex","BTCUSD",1726244496078,0.1,59800.0,59794.0,0.002]
["bitfinex","BTCUSD",1726244496305,0.267224,59800.0,59798.0,0.0104574]
["bitfinex","BTCUSD",1726244496535,0.341,59807.0,59795.0,0.002]
["bitfinex","BTCUSD",1726244496536,0.02624132,59799.0,59795.0,0.002]
["bitfinex","BTCUSD",1726244496757,0.02624132,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1726244496979,0.02624132,59799.0,59798.0,0.842147]
["bitfinex","BTCUSD",1726244497212,0.02624132,59799.0,59798.0,0.844147]
["bitfinex","BTCUSD",1726244497679,0.1,59804.0,59798.0,0.336459]
["bitfinex","BTCUSD",1726244497926,0.267214,59804.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726244498177,0.334414,59806.0,59799.0,0.002]
["bitfinex","BTCUSD",1726244498421,0.334429,59804.0,59798.0,0.169228]
["bitfinex","BTCUSD",1726244498655,0.334432,59803.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726244498883,0.334429,59804.0,59797.0,0.002]
["bitfinex","BTCUSD",1726244499107,0.341,59807.0,59799.0,0.167226]
["bitfinex","BTCUSD",1726244499333,0.341,59807.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244499334,0.33442,59805.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244499593,0.0134472,59804.0,59798.0,0.01]
["bitfinex","BTCUSD",1726244499812,0.167219,59802.0,59798.0,0.177228]
["bitfinex","BTCUSD",1726244500045,0.167217,59803.0,59799.0,0.167226]
["bitfinex","BTCUSD",1726244500298,0.18061974,59802.0,59798.0,0.172228]
["bitfinex","BTCUSD",1726244500531,0.01340074,59801.0,59798.0,0.169228]
["bitfinex","BTCUSD",1726244500766,0.334442,59801.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244500987,0.341,59807.0,59799.0,0.167225]
["bitfinex","BTCUSD",1726244501240,0.167216,59803.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244501478,0.002,59803.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244501715,0.01340464,59802.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244501971,0.334404,59808.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244501972,0.1,59808.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244502216,0.167208,59806.0,59802.0,0.169217]
["bitfinex","BTCUSD",1726244502451,0.18059573,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244502689,0.01338573,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244502920,0.01338573,59805.0,59804.0,0.01242231]
["bitfinex","BTCUSD",1726244503145,0.18059573,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244503365,0.18059573,59805.0,59804.0,0.01242004]
["bitfinex","BTCUSD",1726244503605,0.18059573,59805.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244503830,0.18059773,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244504130,0.18059773,59804.0,59803.0,0.02302968]
["bitfinex","BTCUSD",1726244504242,0.01338573,59804.0,59803.0,0.02302968]
["bitfinex","BTCUSD",1726244504531,0.01338573,59804.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244504755,0.167216,59803.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244504978,0.004,59805.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244505200,0.167212,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244505424,0.167214,59804.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244505658,0.003,59804.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244505909,0.170212,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244506144,0.003,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244506377,0.170212,59804.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244506918,0.170212,59804.0,59800.0,0.175222]
["bitfinex","BTCUSD",1726244506919,0.18052738,59804.0,59802.0,0.002]
["bitfinex","BTCUSD",1726244507165,0.00986115,59805.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244507166,0.01386115,59805.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244507425,0.167226,59799.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244507661,0.334439,59802.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244507914,0.00986115,59805.0,59798.0,0.169228]
["bitfinex","BTCUSD",1726244507915,0.334432,59803.0,59798.0,0.169228]
["bitfinex","BTCUSD",1726244508138,0.167221,59801.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244508381,0.167226,59799.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244508608,0.44446682,59807.0,59797.0,0.002]
["bitfinex","BTCUSD",1726244508609,0.167229,59798.0,59797.0,0.002]
["bitfinex","BTCUSD",1726244508838,0.334442,59801.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244509088,0.11005382,59807.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244509089,0.836132,59799.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244509334,0.936132,59799.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244509577,1.270585,59799.0,59798.0,0.003]
["bitfinex","BTCUSD",1726244510050,0.501738,59792.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244510270,0.83623,59792.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244510735,0.86247321,59792.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244511667,0.86247321,59792.0,59791.0,0.012644]
["bitfinex","BTCUSD",1726244512138,0.87625663,59792.0,59791.0,0.012644]
["bitfinex","BTCUSD",1726244512584,0.54176463,59792.0,59791.0,0.012644]
["bitfinex","BTCUSD",1726244512813,0.87625663,59792.0,59791.0,0.012644]
["bitfinex","BTCUSD",1726244513287,0.87625663,59792.0,59791.0,0.002644]
["bitfinex","BTCUSD",1726244513758,0.87625663,59792.0,59791.0,0.014644]
["bitfinex","BTCUSD",1726244513993,0.87625663,59792.0,59791.0,0.003644]
["bitfinex","BTCUSD",1726244514219,0.54176463,59792.0,59791.0,0.006644]
["bitfinex","BTCUSD",1726244514488,0.54176463,59792.0,59791.0,0.54764912]
["bitfinex","BTCUSD",1726244514489,0.04002663,59792.0,59791.0,0.54764912]
["bitfinex","BTCUSD",1726244514714,0.04002663,59792.0,59791.0,0.3714907]
["bitfinex","BTCUSD",1726244514715,0.02624321,59792.0,59791.0,0.3714907]
["bitfinex","BTCUSD",1726244514980,0.02624321,59792.0,59791.0,0.72654482]
["bitfinex","BTCUSD",1726244515200,0.02624321,59792.0,59791.0,0.72354482]
["bitfinex","BTCUSD",1726244515675,0.02624321,59792.0,59791.0,1.05804282]
["bitfinex","BTCUSD",1726244516140,0.02624321,59792.0,59791.0,0.73654482]
["bitfinex","BTCUSD",1726244516357,0.02624321,59792.0,59791.0,0.72354482]
["bitfinex","BTCUSD",1726244516619,0.1,59800.0,59791.0,1.34628569]
["bitfinex","BTCUSD",1726244516834,0.01370311,59799.0,59798.0,0.167228]
["bitfinex","BTCUSD",1726244517048,0.01370311,59799.0,59798.0,0.18860436]
["bitfinex","BTCUSD",1726244517286,0.01370311,59799.0,59798.0,0.52306336]
["bitfinex","BTCUSD",1726244517517,0.1672,59809.0,59798.0,0.57334136]
["bitfinex","BTCUSD",1726244517518,0.16721,59805.0,59798.0,0.57334136]
["bitfinex","BTCUSD",1726244517746,0.01360577,59803.0,59801.0,0.167219]
["bitfinex","BTCUSD",1726244517960,0.167207,59806.0,59802.0,0.169217]
["bitfinex","BTCUSD",1726244518212,0.167207,59806.0,59803.0,0.002]
["bitfinex","BTCUSD",1726244518436,0.01433272,59804.0,59803.0,0.02337636]
["bitfinex","BTCUSD",1726244518658,0.01433272,59804.0,59803.0,0.03384724]
["bitfinex","BTCUSD",1726244518890,0.01433272,59804.0,59803.0,0.20106224]
["bitfinex","BTCUSD",1726244519115,0.01433272,59804.0,59803.0,0.03384724]
["bitfinex","BTCUSD",1726244519412,0.01433272,59804.0,59803.0,1.11204908]
["bitfinex","BTCUSD",1726244519666,0.000822,59804.0,59803.0,2.02325148]
["bitfinex","BTCUSD",1726244519947,0.167977,59825.0,59819.0,0.695911]
["bitfinex","BTCUSD",1726244519948,0.000822,59825.0,59819.0,0.695911]
["bitfinex","BTCUSD",1726244520173,0.000822,59825.0,59819.0,1.10174566]
["bitfinex","BTCUSD",1726244520392,0.000822,59825.0,59819.0,1.74527119]
["bitfinex","BTCUSD",1726244520618,0.000822,59825.0,59819.0,1.39716011]
["bitfinex","BTCUSD",1726244520866,0.000822,59825.0,59819.0,1.41557117]
["bitfinex","BTCUSD",1726244521087,0.001822,59820.0,59819.0,1.42157117]
["bitfinex","BTCUSD",1726244521366,0.02805455,59820.0,59819.0,1.78444763]
["bitfinex","BTCUSD",1726244521615,0.000822,59825.0,59819.0,2.82662963]
["bitfinex","BTCUSD",1726244521833,0.0012957,59825.0,59824.0,1.1589034]
["bitfinex","BTCUSD",1726244522079,0.0012957,59825.0,59824.0,2.78923759]
["bitfinex","BTCUSD",1726244522294,0.0012957,59825.0,59824.0,3.13421254]
["bitfinex","BTCUSD",1726244522543,4e-05,59830.0,59829.0,1.1553504]
["bitfinex","BTCUSD",1726244522763,4e-05,59830.0,59829.0,2.29503059]
["bitfinex","BTCUSD",1726244522979,4e-05,59830.0,59829.0,2.63993228]
["bitfinex","BTCUSD",1726244523210,4e-05,59830.0,59829.0,2.60993228]
["bitfinex","BTCUSD",1726244523683,4e-05,59830.0,59829.0,2.73337744]
["bitfinex","BTCUSD",1726244523911,4e-05,59830.0,59829.0,1.93706985]
["bitfinex","BTCUSD",1726244524169,0.00104,59830.0,59829.0,1.58801776]
["bitfinex","BTCUSD",1726244524424,4e-05,59830.0,59829.0,1.57401776]
["bitfinex","BTCUSD",1726244524654,4e-05,59830.0,59829.0,1.62337683]
["bitfinex","BTCUSD",1726244524880,0.00104,59830.0,59829.0,1.58801776]
["bitfinex","BTCUSD",1726244525123,0.00104,59830.0,59829.0,1.90349823]
["bitfinex","BTCUSD",1726244525331,0.00104,59830.0,59829.0,2.10473404]
["bitfinex","BTCUSD",1726244525554,0.00104,59830.0,59829.0,2.75447084]
["bitfinex","BTCUSD",1726244525813,0.00104,59830.0,59829.0,2.83169006]
["bitfinex","BTCUSD",1726244526050,0.00104,59830.0,59829.0,2.94113522]
["bitfinex","BTCUSD",1726244526267,4e-05,59830.0,59829.0,3.27146558]
["bitfinex","BTCUSD",1726244526499,0.00104,59830.0,59829.0,2.96517958]
["bitfinex","BTCUSD",1726244526750,0.00104,59830.0,59829.0,2.92624285]
["bitfinex","BTCUSD",1726244527247,4e-05,59830.0,59829.0,2.92624285]
["bitfinex","BTCUSD",1726244527468,4e-05,59830.0,59829.0,3.16202042]
["bitfinex","BTCUSD",1726244527469,0.00104,59830.0,59829.0,3.16202042]
["bitfinex","BTCUSD",1726244527933,0.00104,59830.0,59829.0,3.28352877]
["bitfinex","BTCUSD",1726244528149,4e-05,59830.0,59829.0,2.93524537]
["bitfinex","BTCUSD",1726244528414,4e-05,59830.0,59829.0,2.9106477]
["bitfinex","BTCUSD",1726244528652,4e-05,59830.0,59829.0,2.81222422]
["bitfinex","BTCUSD",1726244528872,4e-05,59830.0,59829.0,2.82622422]
["bitfinex","BTCUSD",1726244529362,0.00104,59830.0,59829.0,2.84022422]
["bitfinex","BTCUSD",1726244529576,0.00104,59830.0,59829.0,2.49970533]
["bitfinex","BTCUSD",1726244529865,0.00104,59830.0,59829.0,2.55970533]
["bitfinex","BTCUSD",1726244530087,0.0039297,59842.0,59841.0,0.169109]
["bitfinex","BTCUSD",1726244530334,0.0039297,59842.0,59841.0,0.8592396]
["bitfinex","BTCUSD",1726244530556,0.0039297,59842.0,59841.0,1.2038486]
["bitfinex","BTCUSD",1726244531056,0.0039297,59842.0,59841.0,0.2011916]
["bitfinex","BTCUSD",1726244531280,0.5017357,59842.0,59841.0,0.02439]
["bitfinex","BTCUSD",1726244531518,0.5017357,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244531519,1.1701617,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244531773,1.6043747,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244531981,1.61441338,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244532199,1.64063665,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244532452,1.64063665,59842.0,59841.0,0.028]
["bitfinex","BTCUSD",1726244532666,1.63963665,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1726244532934,0.3302,59829.0,59819.0,0.25082144]
["bitfinex","BTCUSD",1726244533191,0.2661214,59825.0,59819.0,0.25082144]
["bitfinex","BTCUSD",1726244533462,0.3302,59829.0,59820.0,0.00872322]
["bitfinex","BTCUSD",1726244533463,0.835825,59821.0,59820.0,0.00872322]
["bitfinex","BTCUSD",1726244533680,0.835825,59821.0,59810.0,0.002]
["bitfinex","BTCUSD",1726244533681,0.1,59818.0,59810.0,0.002]
["bitfinex","BTCUSD",1726244534110,0.167187,59813.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244534335,0.1,59818.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244534336,0.334357,59817.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244534573,0.167186,59814.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244534823,0.5963214,59821.0,59806.0,0.334414]
["bitfinex","BTCUSD",1726244534824,0.167203,59808.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244535087,0.167203,59808.0,59788.0,1.07666734]
["bitfinex","BTCUSD",1726244535088,0.3319,59807.0,59799.0,0.002]
["bitfinex","BTCUSD",1726244535330,0.29235533,59816.0,59809.0,0.167197]
["bitfinex","BTCUSD",1726244535331,0.167182,59815.0,59809.0,0.167197]
["bitfinex","BTCUSD",1726244535555,0.167182,59815.0,59811.0,0.002]
["bitfinex","BTCUSD",1726244535556,0.1,59813.0,59811.0,0.002]
["bitfinex","BTCUSD",1726244535985,0.16719,59812.0,59810.0,0.002]
["bitfinex","BTCUSD",1726244536201,0.16719,59812.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244536202,0.167191,59812.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244536413,0.1,59813.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244536414,0.167194,59811.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244536650,0.1,59813.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244536651,0.001,59813.0,59812.0,0.013]
["bitfinex","BTCUSD",1726244536918,0.001,59813.0,59812.0,0.015]
["bitfinex","BTCUSD",1726244537146,0.001,59813.0,59810.0,0.167194]
["bitfinex","BTCUSD",1726244537147,0.1527,59815.0,59810.0,0.002]
["bitfinex","BTCUSD",1726244537353,0.1527,59815.0,59810.0,0.169195]
["bitfinex","BTCUSD",1726244537591,0.1527,59815.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244538307,0.319882,59815.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244538523,0.167187,59813.0,59812.0,0.002]
["bitfinex","BTCUSD",1726244538998,0.167187,59813.0,59804.0,0.334421]
["bitfinex","BTCUSD",1726244538999,0.1,59814.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244539263,0.1,59814.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244539264,0.167197,59810.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244539473,0.167197,59810.0,59806.0,0.169206]
["bitfinex","BTCUSD",1726244539474,0.167196,59810.0,59806.0,0.169206]
["bitfinex","BTCUSD",1726244539685,0.1,59814.0,59802.0,0.334436]
["bitfinex","BTCUSD",1726244539686,0.334377,59813.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244539909,0.167201,59808.0,59807.0,0.00884379]
["bitfinex","BTCUSD",1726244540152,1.0387244,59808.0,59804.0,0.01]
["bitfinex","BTCUSD",1726244540378,0.4382,59808.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244540620,0.2538,59808.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244540823,0.001,59814.0,59813.0,0.167187]
["bitfinex","BTCUSD",1726244541073,0.17707812,59825.0,59813.0,0.02108394]
["bitfinex","BTCUSD",1726244541325,0.000821,59830.0,59809.0,0.2661214]
["bitfinex","BTCUSD",1726244541326,0.167149,59827.0,59822.0,0.002]
["bitfinex","BTCUSD",1726244541540,0.000821,59830.0,59819.0,0.002]
["bitfinex","BTCUSD",1726244541541,0.334325,59822.0,59819.0,0.002]
["bitfinex","BTCUSD",1726244541762,0.36055506,59823.0,59819.0,0.002]
["bitfinex","BTCUSD",1726244541992,0.36055506,59823.0,59820.0,0.00893748]
["bitfinex","BTCUSD",1726244541993,0.33433,59821.0,59820.0,0.00893748]
["bitfinex","BTCUSD",1726244542225,0.501495,59821.0,59820.0,0.00893748]
["bitfinex","BTCUSD",1726244542453,0.501495,59821.0,59815.0,0.16918]
["bitfinex","BTCUSD",1726244542454,0.167177,59817.0,59815.0,0.002]
["bitfinex","BTCUSD",1726244542727,0.167179,59816.0,59815.0,0.002]
["bitfinex","BTCUSD",1726244542945,0.167169,59820.0,59815.0,0.169182]
["bitfinex","BTCUSD",1726244543190,0.02623203,59816.0,59815.0,0.169182]
["bitfinex","BTCUSD",1726244543409,0.19341103,59816.0,59815.0,0.021918]
["bitfinex","BTCUSD",1726244543626,0.19341103,59816.0,59813.0,0.001]
["bitfinex","BTCUSD",1726244543627,0.19341303,59816.0,59813.0,0.001]
["bitfinex","BTCUSD",1726244543848,0.167183,59815.0,59811.0,0.002]
["bitfinex","BTCUSD",1726244544060,0.02623203,59816.0,59815.0,0.172182]
["bitfinex","BTCUSD",1726244544330,0.02623203,59816.0,59815.0,0.005]
["bitfinex","BTCUSD",1726244544528,0.02623203,59816.0,59815.0,0.83791]
["bitfinex","BTCUSD",1726244544750,0.02623203,59816.0,59815.0,1.172274]
["bitfinex","BTCUSD",1726244544978,0.02623203,59816.0,59815.0,1.20780768]
["bitfinex","BTCUSD",1726244544979,0.02723203,59816.0,59815.0,1.20780768]
["bitfinex","BTCUSD",1726244545267,0.02723203,59816.0,59815.0,0.87344368]
["bitfinex","BTCUSD",1726244545474,0.02723203,59816.0,59815.0,0.85944368]
["bitfinex","BTCUSD",1726244545475,0.02623203,59816.0,59815.0,0.85944368]
["bitfinex","BTCUSD",1726244545698,0.02723203,59816.0,59815.0,0.87344368]
["bitfinex","BTCUSD",1726244545914,0.02623203,59816.0,59815.0,0.85944368]
["bitfinex","BTCUSD",1726244546369,0.02723203,59816.0,59815.0,0.87344368]
["bitfinex","BTCUSD",1726244546579,0.02623203,59816.0,59815.0,0.85944368]
["bitfinex","BTCUSD",1726244546799,0.02723203,59816.0,59815.0,0.87844368]
["bitfinex","BTCUSD",1726244547262,0.02723203,59816.0,59815.0,0.53907968]
["bitfinex","BTCUSD",1726244547486,0.02823203,59816.0,59815.0,0.88544368]
["bitfinex","BTCUSD",1726244547742,0.002,59816.0,59815.0,0.88544368]
["bitfinex","BTCUSD",1726244549132,0.002,59816.0,59815.0,0.87144368]
["bitfinex","BTCUSD",1726244549133,0.001,59816.0,59815.0,0.87144368]
["bitfinex","BTCUSD",1726244549616,0.002,59816.0,59815.0,0.55107968]
["bitfinex","BTCUSD",1726244550062,0.672958,59816.0,59815.0,0.028]
["bitfinex","BTCUSD",1726244550350,1.274495,59816.0,59815.0,0.028]
["bitfinex","BTCUSD",1726244550573,1.609853,59816.0,59815.0,0.041]
["bitfinex","BTCUSD",1726244550798,1.63608647,59816.0,59815.0,0.041]
["bitfinex","BTCUSD",1726244551024,1.63608647,59816.0,59815.0,0.028]
["bitfinex","BTCUSD",1726244551025,2.02440815,59816.0,59815.0,0.028]
["bitfinex","BTCUSD",1726244551250,2.02440815,59816.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244551251,1.133125,59813.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244551519,0.05419715,59816.0,59788.0,0.25277112]
["bitfinex","BTCUSD",1726244551520,0.167242,59794.0,59788.0,0.25277112]
["bitfinex","BTCUSD",1726244551751,0.506015,59804.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726244551992,0.267204,59807.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244552224,0.176,59813.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244552442,0.176,59813.0,59795.0,0.1686]
["bitfinex","BTCUSD",1726244552443,0.176,59813.0,59809.0,0.002]
["bitfinex","BTCUSD",1726244552662,0.176,59813.0,59798.0,0.334455]
["bitfinex","BTCUSD",1726244552663,0.167201,59808.0,59802.0,0.169217]
["bitfinex","BTCUSD",1726244552899,0.176,59813.0,59805.0,0.169208]
["bitfinex","BTCUSD",1726244552900,0.167197,59810.0,59805.0,0.169208]
["bitfinex","BTCUSD",1726244553126,0.36062099,59812.0,59806.0,0.167207]
["bitfinex","BTCUSD",1726244553354,0.36062099,59812.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244553355,0.167196,59810.0,59805.0,0.169209]
["bitfinex","BTCUSD",1726244553564,0.02623699,59812.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244553565,0.167207,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244553779,0.334387,59811.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244554003,0.167204,59808.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244554231,0.167201,59809.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244554460,0.33441,59807.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244554693,0.334432,59803.0,59800.0,0.002]
["bitfinex","BTCUSD",1726244554913,0.334432,59803.0,59795.0,0.1686]
["bitfinex","BTCUSD",1726244554914,0.02623721,59810.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726244555135,0.02623721,59810.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244555354,0.02623721,59810.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244555355,0.167197,59810.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244555813,0.434384,59812.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244555814,0.334392,59811.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244556043,0.02623693,59810.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244556262,0.167206,59807.0,59805.0,0.00894599]
["bitfinex","BTCUSD",1726244556489,0.02623693,59810.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244556713,0.167201,59808.0,59807.0,0.00894284]
["bitfinex","BTCUSD",1726244556992,0.02623693,59810.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244556993,0.02723693,59810.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244557203,0.167205,59807.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244557425,0.167205,59807.0,59806.0,0.002]
["bitfinex","BTCUSD",1726244557657,0.167203,59808.0,59807.0,0.002]
["bitfinex","BTCUSD",1726244557874,0.167203,59808.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244557875,0.334403,59808.0,59801.0,0.002]
["bitfinex","BTCUSD",1726244558095,0.167198,59809.0,59808.0,0.002]
["bitfinex","BTCUSD",1726244558598,0.1672,59809.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244558810,0.001,59807.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244559035,0.167203,59808.0,59805.0,0.002]
["bitfinex","BTCUSD",1726244559259,0.167205,59807.0,59804.0,0.002]
["bitfinex","BTCUSD",1726244559493,0.2671214,59809.0,59798.0,0.002]
["bitfinex","BTCUSD",1726244559743,0.1,59812.0,59792.0,0.334491]
["bitfinex","BTCUSD",1726244559744,0.334449,59800.0,59794.0,0.002]
["bitfinex","BTCUSD",1726244559960,0.1439,59801.0,59797.0,0.167231]
["bitfinex","BTCUSD",1726244560189,0.311123,59801.0,59797.0,0.16723]
["bitfinex","BTCUSD",1726244560420,0.478343,59801.0,59792.0,0.002]
["bitfinex","BTCUSD",1726244560652,0.167226,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244560896,0.334453,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244561129,0.501679,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244561616,0.836132,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244561873,1.339485,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244562116,1.005032,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244562358,1.006032,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244562590,0.167226,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244563038,0.168226,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244563271,0.172226,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244563505,0.506679,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244563755,0.506679,59799.0,59798.0,0.01268582]
["bitfinex","BTCUSD",1726244563969,0.506679,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244564195,0.506679,59799.0,59798.0,0.01068582]
["bitfinex","BTCUSD",1726244564423,0.837132,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244564731,0.503679,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244564951,0.501679,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244565181,0.502679,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244565409,0.168226,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244565639,0.501679,59799.0,59798.0,0.01068582]
["bitfinex","BTCUSD",1726244565852,0.502679,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244566076,0.502679,59799.0,59798.0,0.004644]
["bitfinex","BTCUSD",1726244566325,0.836132,59799.0,59798.0,0.004644]
["bitfinex","BTCUSD",1726244566549,0.836132,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244566998,0.840132,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244567210,1.274585,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244567426,1.55260541,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244567652,1.54960541,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244567871,1.76280541,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244568080,1.73180541,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244568289,1.73280541,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244568731,1.604985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244568955,1.608985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244569401,1.599985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244569624,1.600985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244569853,1.604985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244570303,1.600985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244570519,1.605985,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244570733,1.63122851,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244570952,1.62622851,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244571213,1.82846872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244571434,1.83146872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244571655,1.83246872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244572088,1.80246872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244572550,1.83146872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244572791,1.79746872,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244573005,1.62722851,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244573228,1.63222851,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244573449,0.96837551,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244573906,0.96837551,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244573907,0.29946951,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244574170,0.02724351,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244574414,0.03124351,59799.0,59798.0,0.003644]
["bitfinex","BTCUSD",1726244574639,0.03024351,59799.0,59798.0,0.170873]
["bitfinex","BTCUSD",1726244574863,0.03124351,59799.0,59798.0,0.170873]
["bitfinex","BTCUSD",1726244575110,0.03024351,59799.0,59798.0,0.01275853]
["bitfinex","BTCUSD",1726244575332,0.03024351,59799.0,59798.0,0.20165329]
["bitfinex","BTCUSD",1726244575333,0.03124351,59799.0,59798.0,0.20165329]
["bitfinex","BTCUSD",1726244575554,0.03124351,59799.0,59798.0,0.53611229]
["bitfinex","BTCUSD",1726244575793,0.334392,59811.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726244575794,0.334395,59810.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726244576010,0.167196,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1726244576293,0.167196,59810.0,59809.0,0.00097024]
["bitfinex","BTCUSD",1726244576519,0.601588,59810.0,59809.0,0.00097024]
["bitfinex","BTCUSD",1726244576727,0.62782657,59810.0,59809.0,0.01005765]
["bitfinex","BTCUSD",1726244577157,0.62882657,59810.0,59809.0,0.01005765]
["bitfinex","BTCUSD",1726244577623,0.62782657,59810.0,59809.0,0.01005765]
["bitfinex","BTCUSD",1726244577856,0.62782657,59810.0,59809.0,0.00097024]
["bitfinex","BTCUSD",1726244578054,0.2672,59809.0,59808.0,0.00097024]
["bitfinex","BTCUSD",1726244578339,0.167201,59808.0,59806.0,0.00097024]
["bitfinex","BTCUSD",1726244578572,0.601595,59809.0,59808.0,0.00908899]
["bitfinex","BTCUSD",1726244578802,0.167201,59808.0,59807.0,0.00909056]
["bitfinex","BTCUSD",1726244579030,0.267198,59809.0,59808.0,0.00908899]
["bitfinex","BTCUSD",1726244579254,0.02723857,59810.0,59807.0,0.00909056]
["bitfinex","BTCUSD",1726244579255,0.02623857,59810.0,59807.0,0.00909056]
["bitfinex","BTCUSD",1726244579475,0.001,59809.0,59808.0,0.003]
["bitfinex","BTCUSD",1726244579684,0.001,59809.0,59808.0,0.00397024]
["bitfinex","BTCUSD",1726244579894,0.001,59809.0,59808.0,0.01303106]
["bitfinex","BTCUSD",1726244580177,0.001,59809.0,59808.0,0.00397024]
["bitfinex","BTCUSD",1726244580422,0.001,59809.0,59808.0,0.51163506]
["bitfinex","BTCUSD",1726244580649,0.000822,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1726244580900,0.000822,59812.0,59811.0,1.17132124]
["bitfinex","BTCUSD",1726244581118,0.000822,59812.0,59811.0,1.18037631]
["bitfinex","BTCUSD",1726244581338,0.000822,59812.0,59811.0,0.17721831]
["bitfinex","BTCUSD",1726244582034,0.000822,59812.0,59811.0,0.51160431]
["bitfinex","BTCUSD",1726244582246,0.001822,59812.0,59811.0,0.01002531]
["bitfinex","BTCUSD",1726244582479,0.001822,59812.0,59811.0,0.17721831]
["bitfinex","BTCUSD",1726244582695,0.001822,59812.0,59811.0,0.01002531]
["bitfinex","BTCUSD",1726244582917,0.001822,59812.0,59811.0,0.17721831]
["bitfinex","BTCUSD",1726244583167,0.001822,59812.0,59811.0,0.84599031]
["bitfinex","BTCUSD",1726244583380,0.001822,59812.0,59811.0,0.84699031]
["bitfinex","BTCUSD",1726244583824,0.001822,59812.0,59811.0,0.51260431]
["bitfinex","BTCUSD",1726244584554,0.001822,59812.0,59811.0,0.17821831]
["bitfinex","BTCUSD",1726244585225,0.001822,59812.0,59811.0,0.51260431]
["bitfinex","BTCUSD",1726244585466,0.001822,59812.0,59811.0,1.34649057]
["bitfinex","BTCUSD",1726244585711,0.167962,59830.0,59823.0,0.16812924]
["bitfinex","BTCUSD",1726244585712,0.000821,59830.0,59823.0,0.16812924]
["bitfinex","BTCUSD",1726244585927,0.000821,59830.0,59829.0,0.16811324]
["bitfinex","BTCUSD",1726244585928,0.02705305,59830.0,59829.0,0.16811324]
["bitfinex","BTCUSD",1726244586145,0.02705305,59830.0,59829.0,1.0266995]
["bitfinex","BTCUSD",1726244586366,0.02705305,59830.0,59829.0,0.34523861]
["bitfinex","BTCUSD",1726244586588,0.02705305,59830.0,59829.0,1.01381061]
["bitfinex","BTCUSD",1726244586826,0.02705305,59830.0,59829.0,1.17752487]
["bitfinex","BTCUSD",1726244586827,0.000821,59830.0,59829.0,1.17752487]
["bitfinex","BTCUSD",1726244587046,0.000821,59830.0,59829.0,1.86885174]
["bitfinex","BTCUSD",1726244587260,0.000821,59830.0,59829.0,1.86881531]
["bitfinex","BTCUSD",1726244587498,0.000821,59830.0,59829.0,1.79466795]
["bitfinex","BTCUSD",1726244587809,0.000821,59830.0,59829.0,1.56098488]
["bitfinex","BTCUSD",1726244587964,0.000821,59830.0,59829.0,1.52181087]
["bitfinex","BTCUSD",1726244587965,0.001821,59830.0,59829.0,1.52181087]
["bitfinex","BTCUSD",1726244589349,0.001821,59830.0,59829.0,1.52381087]
["bitfinex","BTCUSD",1726244589582,0.000821,59830.0,59829.0,1.51181087]
["bitfinex","BTCUSD",1726244589811,0.000821,59830.0,59829.0,1.52581087]
["bitfinex","BTCUSD",1726244590917,0.0039297,59842.0,59840.0,0.00097024]
["bitfinex","BTCUSD",1726244591140,0.0039297,59842.0,59829.0,0.68912563]
["bitfinex","BTCUSD",1726244591141,0.167129,59834.0,59833.0,0.00097024]
["bitfinex","BTCUSD",1726244591375,0.2661214,59838.0,59833.0,0.02171068]
["bitfinex","BTCUSD",1726244591623,0.19335347,59834.0,59833.0,0.02171068]
["bitfinex","BTCUSD",1726244591852,0.19335347,59834.0,59833.0,0.02074044]
["bitfinex","BTCUSD",1726244591853,0.62761147,59834.0,59833.0,0.02074044]
["bitfinex","BTCUSD",1726244592070,0.62761147,59834.0,59830.0,0.02171068]
["bitfinex","BTCUSD",1726244592071,0.167137,59831.0,59830.0,0.02171068]
["bitfinex","BTCUSD",1726244592309,0.167137,59831.0,59830.0,0.00097024]
["bitfinex","BTCUSD",1726244592525,0.501411,59831.0,59830.0,0.02074044]
["bitfinex","BTCUSD",1726244592738,0.12722447,59834.0,59829.0,0.014]
["bitfinex","BTCUSD",1726244592739,0.50142,59830.0,59829.0,0.014]
["bitfinex","BTCUSD",1726244592954,0.167148,59827.0,59826.0,0.00097024]
["bitfinex","BTCUSD",1726244593185,0.33428,59830.0,59826.0,0.00097024]
["bitfinex","BTCUSD",1726244593402,0.501445,59827.0,59826.0,0.00097024]
["bitfinex","BTCUSD",1726244594065,0.501445,59827.0,59825.0,0.00097024]
["bitfinex","BTCUSD",1726244594066,0.501453,59826.0,59825.0,0.00097024]
["bitfinex","BTCUSD",1726244594285,0.501453,59826.0,59816.0,0.1707]
["bitfinex","BTCUSD",1726244594286,0.501529,59817.0,59816.0,0.00097024]
["bitfinex","BTCUSD",1726244594578,0.501529,59817.0,59810.0,0.167195]
["bitfinex","BTCUSD",1726244594579,0.167182,59815.0,59814.0,0.00097024]
["bitfinex","BTCUSD",1726244594817,0.2661214,59820.0,59806.0,0.00097024]
["bitfinex","BTCUSD",1726244594818,0.167204,59807.0,59806.0,0.00097024]
["bitfinex","BTCUSD",1726244595030,0.167204,59807.0,59802.0,0.1719]
["bitfinex","BTCUSD",1726244595031,0.1511,59813.0,59805.0,0.00097024]
["bitfinex","BTCUSD",1726244595278,0.167213,59804.0,59802.0,0.1719]
["bitfinex","BTCUSD",1726244595465,0.167213,59804.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244595466,0.334404,59808.0,59803.0,0.00097024]
["bitfinex","BTCUSD",1726244595722,0.334404,59808.0,59793.0,0.1456]
["bitfinex","BTCUSD",1726244595723,0.167214,59804.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244595940,0.165,59809.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726244596158,0.165,59809.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726244596159,0.001,59807.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726244596376,0.02623884,59803.0,59800.0,0.167222]
["bitfinex","BTCUSD",1726244596873,0.02623884,59803.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244597103,0.02623884,59803.0,59798.0,0.16984124]
["bitfinex","BTCUSD",1726244597326,0.167223,59801.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244597542,0.02623884,59803.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244597543,0.167224,59800.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244597781,0.167222,59801.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244598028,0.02623884,59803.0,59798.0,0.00261424]
["bitfinex","BTCUSD",1726244598293,0.167226,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244598533,0.167226,59799.0,59798.0,0.005644]
["bitfinex","BTCUSD",1726244598779,0.987832,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244599030,1.322285,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244599246,1.73093628,59799.0,59798.0,0.005644]
["bitfinex","BTCUSD",1726244599466,1.95402207,59799.0,59798.0,0.001644]
["bitfinex","BTCUSD",1726244599681,1.94168792,59799.0,59798.0,0.005644]
["bitfinex","BTCUSD",1726244600619,2.05468792,59799.0,59798.0,0.005644]
["bitfinex","BTCUSD",1726244600896,2.06168792,59799.0,59798.0,0.006644]
["bitfinex","BTCUSD",1726244601082,2.06168792,59799.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244601083,1.635922,59792.0,59791.0,0.001644]
["bitfinex","BTCUSD",1726244601327,1.635922,59792.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244601328,0.03,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244601565,1.5669624,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244601783,1.92773762,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244602233,1.56321162,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244603044,2.32936657,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244603211,2.13348145,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244603436,2.1081503,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244603687,1.7506243,59786.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244604159,1.7346243,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244604396,1.6646243,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244604608,1.6593265,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244604837,1.6453265,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244605056,1.3028005,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244605297,1.3078005,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244605505,1.3028005,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244606001,1.3048005,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244606238,1.3138005,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244606679,1.80215745,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244606922,1.80715745,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244607365,1.3028005,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244607582,1.6373265,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244607809,1.61607728,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244608704,1.61707728,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244609184,1.61607728,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244609419,2.23084349,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244609658,2.249167,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244609919,2.250167,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244610144,2.245167,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244610383,2.593693,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244610861,2.6189472,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244611086,2.6189472,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244611087,2.6119472,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244611303,2.6049472,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244611531,2.4470212,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244611751,2.4600212,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244611947,2.4470212,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244612203,2.7945472,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244612440,2.11118099,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244612662,2.12518099,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244612881,1.70765499,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244613122,1.65033148,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244613345,1.65033148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244613346,1.69433148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244613793,1.7135634,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244614013,1.68033148,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244614264,1.68033148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244614265,1.69433148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244614485,1.68133148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244614714,1.69133148,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244615412,1.85257169,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244615624,1.83857169,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244615884,1.84157169,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244616100,2.24709769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244616347,2.18709769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244616567,2.23609769,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244616788,2.25009769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244616977,2.22009769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244617214,2.23309769,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244617411,2.18309769,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244617625,2.18309769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244617626,2.18409769,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244617835,2.17131541,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244618057,2.18131541,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244618299,2.24131541,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244618523,2.0700752,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244618983,2.04904338,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244619220,2.06304338,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244619681,1.89975759,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244619924,1.72851738,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244620144,1.72851738,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244620145,2.07204338,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244620578,2.09829537,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244620808,2.09829537,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244620809,1.75176937,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244621276,2.09129537,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244621492,2.08629537,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244621711,2.26753558,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244621921,2.09629537,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244622416,2.10928511,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244622637,2.43381111,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726244622849,2.80055132,59786.0,59785.0,0.002644]
["bitfinex","BTCUSD",1726244623069,2.79555132,59786.0,59785.0,1e-06]
["bitfinex","BTCUSD",1726244623518,1.561362,59785.0,59784.0,0.000822]
["bitfinex","BTCUSD",1726244623773,1.362197,59773.0,59764.0,0.25084241]
["bitfinex","BTCUSD",1726244624016,1.97634724,59773.0,59764.0,0.25084241]
["bitfinex","BTCUSD",1726244624229,2.28794624,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244624449,2.31420341,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244624902,2.43178384,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244625392,2.63128384,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244625626,2.63628384,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244625871,2.97186317,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244626110,2.63626417,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244626322,2.45976417,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244626772,2.46876417,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244627230,2.47885883,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244627458,2.46485883,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244627708,2.45260166,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244628414,2.32602123,59773.0,59761.0,0.00489994]
["bitfinex","BTCUSD",1726244628655,2.32602123,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244628656,2.31202123,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244628881,2.15442123,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244629108,2.14342123,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244629566,2.12942123,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244629819,2.12942123,59773.0,59763.0,0.00097024]
["bitfinex","BTCUSD",1726244629820,1.95032123,59773.0,59763.0,0.00097024]
["bitfinex","BTCUSD",1726244630040,1.99932123,59773.0,59763.0,0.00097024]
["bitfinex","BTCUSD",1726244630275,2.16356144,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244630728,2.20281936,59773.0,59761.0,0.0039297]
["bitfinex","BTCUSD",1726244630952,2.20281936,59773.0,59762.0,0.00097024]
["bitfinex","BTCUSD",1726244631190,1.95857915,59773.0,59763.0,0.00097024]
["bitfinex","BTCUSD",1726244631427,1.33885875,59773.0,59768.0,0.1551]
["bitfinex","BTCUSD",1726244631667,0.89725975,59773.0,59768.0,0.1551]
["bitfinex","BTCUSD",1726244631896,0.89725975,59773.0,59772.0,0.00874671]
["bitfinex","BTCUSD",1726244632124,0.90625975,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244632472,0.89725975,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244632704,0.90225975,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244632936,0.54156609,59773.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244633158,0.54156609,59773.0,59772.0,0.00179224]
["bitfinex","BTCUSD",1726244633159,0.55256609,59773.0,59772.0,0.00179224]
["bitfinex","BTCUSD",1726244633385,0.55356609,59773.0,59772.0,0.00971695]
["bitfinex","BTCUSD",1726244633610,0.21796709,59773.0,59772.0,0.00179224]
["bitfinex","BTCUSD",1726244633838,0.54156609,59773.0,59772.0,0.00971695]
["bitfinex","BTCUSD",1726244634086,0.54156609,59773.0,59772.0,0.00279224]
["bitfinex","BTCUSD",1726244634087,0.03966809,59773.0,59772.0,0.00279224]
["bitfinex","BTCUSD",1726244634338,0.538493,59792.0,59772.0,0.00279224]
["bitfinex","BTCUSD",1726244634339,0.51159799,59781.0,59780.0,0.00097024]
["bitfinex","BTCUSD",1726244634563,0.167277,59781.0,59780.0,0.00097024]
["bitfinex","BTCUSD",1726244634788,0.167275,59782.0,59780.0,0.15737024]
["bitfinex","BTCUSD",1726244635060,0.02625129,59781.0,59780.0,0.15737024]
["bitfinex","BTCUSD",1726244635281,0.02625129,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244635511,0.02625129,59781.0,59780.0,0.46165024]
["bitfinex","BTCUSD",1726244635769,0.02625129,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244635982,0.19352829,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244636202,0.02625129,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244636414,0.02925129,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244636857,0.19452829,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244637074,0.19352829,59781.0,59780.0,0.29437024]
["bitfinex","BTCUSD",1726244637298,0.02825129,59781.0,59780.0,0.29444874]
["bitfinex","BTCUSD",1726244637557,0.02825129,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244637558,0.19552829,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244637772,0.169277,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244638194,0.503831,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244638411,0.169277,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244638625,0.168277,59781.0,59780.0,0.29289067]
["bitfinex","BTCUSD",1726244638857,0.168277,59781.0,59780.0,0.30189067]
["bitfinex","BTCUSD",1726244638858,0.838385,59781.0,59780.0,0.30189067]
["bitfinex","BTCUSD",1726244639287,0.837385,59781.0,59780.0,0.30089067]
["bitfinex","BTCUSD",1726244639495,0.838385,59781.0,59780.0,0.30689067]
["bitfinex","BTCUSD",1726244639714,0.502831,59781.0,59780.0,0.29789067]
["bitfinex","BTCUSD",1726244639957,0.502831,59781.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244639958,0.167287,59778.0,59772.0,0.000822]
["bitfinex","BTCUSD",1726244640176,0.001,59781.0,59780.0,0.32068]
["bitfinex","BTCUSD",1726244640407,0.334526,59786.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244640624,0.501798,59785.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244640833,0.83633,59785.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244641051,0.167263,59786.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244641261,0.167265,59786.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244641497,0.02624959,59789.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244641498,0.02624959,59789.0,59785.0,0.00784317]
["bitfinex","BTCUSD",1726244641736,0.167261,59787.0,59785.0,0.00784317]
["bitfinex","BTCUSD",1726244641962,0.167261,59787.0,59784.0,0.1574]
["bitfinex","BTCUSD",1726244642176,0.167261,59787.0,59786.0,0.0077787]
["bitfinex","BTCUSD",1726244642669,0.02624959,59789.0,59786.0,0.167261]
["bitfinex","BTCUSD",1726244642670,0.1,59788.0,59786.0,0.167261]
["bitfinex","BTCUSD",1726244642873,0.02624959,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1726244643117,0.02624959,59789.0,59788.0,1.01228805]
["bitfinex","BTCUSD",1726244643331,0.02624959,59789.0,59788.0,1.29747439]
["bitfinex","BTCUSD",1726244643551,0.02624959,59789.0,59788.0,1.97324149]
["bitfinex","BTCUSD",1726244643774,0.000823,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1726244643986,0.000823,59791.0,59790.0,1.57752023]
["bitfinex","BTCUSD",1726244644207,0.000823,59791.0,59790.0,1.77187691]
["bitfinex","BTCUSD",1726244644445,0.16721,59805.0,59790.0,1.77187691]
["bitfinex","BTCUSD",1726244644446,0.334405,59808.0,59792.0,0.1662]
["bitfinex","BTCUSD",1726244644652,0.334425,59804.0,59800.0,0.07394473]
["bitfinex","BTCUSD",1726244644890,0.334425,59804.0,59798.0,0.09859726]
["bitfinex","BTCUSD",1726244644891,0.167218,59803.0,59798.0,0.167227]
["bitfinex","BTCUSD",1726244645123,0.501654,59802.0,59801.0,0.00770744]
["bitfinex","BTCUSD",1726244645367,0.501672,59800.0,59799.0,0.04929661]
["bitfinex","BTCUSD",1726244645586,0.501679,59799.0,59798.0,0.04928125]
["bitfinex","BTCUSD",1726244645832,0.501679,59799.0,59794.0,0.04928125]
["bitfinex","BTCUSD",1726244645833,0.334453,59799.0,59794.0,0.04928125]
["bitfinex","BTCUSD",1726244646037,0.19375671,59800.0,59792.0,0.24014492]
["bitfinex","BTCUSD",1726244646038,0.50173,59793.0,59792.0,0.21548125]
["bitfinex","BTCUSD",1726244646260,0.51537152,59793.0,59792.0,0.1662]
["bitfinex","BTCUSD",1726244646504,0.51537152,59793.0,59790.0,0.05128125]
["bitfinex","BTCUSD",1726244646718,0.501747,59791.0,59790.0,0.002]
["bitfinex","BTCUSD",1726244646956,0.501747,59791.0,59789.0,0.04928125]
["bitfinex","BTCUSD",1726244646957,0.83626,59790.0,59789.0,0.04928125]
["bitfinex","BTCUSD",1726244647166,0.167266,59785.0,59784.0,0.05092725]
["bitfinex","BTCUSD",1726244647384,0.51543952,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244647593,0.84997152,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244648291,0.83633,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244648529,0.501798,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244648759,0.84973765,59785.0,59784.0,0.004646]
["bitfinex","BTCUSD",1726244649230,0.83633,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244649440,1.171862,59785.0,59784.0,0.009646]
["bitfinex","BTCUSD",1726244649650,1.28527044,59785.0,59784.0,0.009646]
["bitfinex","BTCUSD",1726244650081,1.28727044,59785.0,59784.0,0.009646]
["bitfinex","BTCUSD",1726244650796,1.31151846,59785.0,59784.0,0.009646]
["bitfinex","BTCUSD",1726244651010,1.31151846,59785.0,59784.0,0.012646]
["bitfinex","BTCUSD",1726244651694,1.31051846,59785.0,59784.0,0.004646]
["bitfinex","BTCUSD",1726244651947,1.29711002,59785.0,59784.0,0.004646]
["bitfinex","BTCUSD",1726244652181,1.29711002,59785.0,59784.0,0.012646]
["bitfinex","BTCUSD",1726244652182,1.31152573,59785.0,59784.0,0.012646]
["bitfinex","BTCUSD",1726244652625,0.97699373,59785.0,59784.0,0.012646]
["bitfinex","BTCUSD",1726244652887,0.64142008,59785.0,59784.0,0.004646]
["bitfinex","BTCUSD",1726244653103,0.62804602,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244653323,0.04324802,59785.0,59784.0,0.169914]
["bitfinex","BTCUSD",1726244653558,0.53904602,59785.0,59784.0,0.141346]
["bitfinex","BTCUSD",1726244653781,0.53904602,59785.0,59784.0,0.14906793]
["bitfinex","BTCUSD",1726244654015,0.02624802,59785.0,59784.0,0.305046]
["bitfinex","BTCUSD",1726244654276,0.02624802,59785.0,59784.0,0.472314]
["bitfinex","BTCUSD",1726244654504,0.02824802,59785.0,59784.0,1.14910531]
["bitfinex","BTCUSD",1726244654724,0.02824802,59785.0,59784.0,0.31276331]
["bitfinex","BTCUSD",1726244654946,0.19351402,59785.0,59784.0,0.31276331]
["bitfinex","BTCUSD",1726244655187,0.52804602,59785.0,59784.0,0.17306331]
["bitfinex","BTCUSD",1726244655461,0.02624802,59785.0,59784.0,0.17306331]
["bitfinex","BTCUSD",1726244655687,0.02624802,59785.0,59784.0,0.34033131]
["bitfinex","BTCUSD",1726244655955,0.02624802,59785.0,59784.0,0.17306331]
["bitfinex","BTCUSD",1726244656176,0.02624802,59785.0,59784.0,0.17806331]
["bitfinex","BTCUSD",1726244656420,0.19351402,59785.0,59784.0,0.17406331]
["bitfinex","BTCUSD",1726244656662,0.52804602,59785.0,59784.0,0.17406331]
["bitfinex","BTCUSD",1726244656888,0.02624802,59785.0,59784.0,0.34133131]
["bitfinex","BTCUSD",1726244657116,0.001,59785.0,59784.0,0.68086831]
["bitfinex","BTCUSD",1726244657343,0.001,59785.0,59784.0,1.03651654]
["bitfinex","BTCUSD",1726244657570,0.001,59785.0,59784.0,1.17391654]
["bitfinex","BTCUSD",1726244657795,0.334454,59799.0,59784.0,0.33157454]
["bitfinex","BTCUSD",1726244658048,0.334433,59803.0,59795.0,0.1364]
["bitfinex","BTCUSD",1726244658267,0.4699,59805.0,59798.0,0.167228]
["bitfinex","BTCUSD",1726244658268,0.168042,59802.0,59798.0,0.167228]
["bitfinex","BTCUSD",1726244658516,0.000823,59802.0,59798.0,0.167229]
["bitfinex","BTCUSD",1726244658774,0.000823,59802.0,59797.0,0.16]
["bitfinex","BTCUSD",1726244658775,0.000823,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1726244659252,0.000823,59802.0,59801.0,0.00766659]
["bitfinex","BTCUSD",1726244659253,0.168041,59802.0,59801.0,0.00766659]
["bitfinex","BTCUSD",1726244659694,0.167222,59801.0,59797.0,0.16]
["bitfinex","BTCUSD",1726244659917,0.167226,59800.0,59797.0,0.16]
["bitfinex","BTCUSD",1726244660139,0.167229,59798.0,59797.0,0.16]
["bitfinex","BTCUSD",1726244660368,0.167241,59794.0,59790.0,0.133]
["bitfinex","BTCUSD",1726244660627,0.334459,59798.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244660628,0.334465,59797.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244660860,0.334482,59794.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244661099,0.334482,59794.0,59787.0,0.34214474]
["bitfinex","BTCUSD",1726244661313,0.167247,59792.0,59788.0,0.167256]
["bitfinex","BTCUSD",1726244661551,0.334482,59794.0,59787.0,0.00762974]
["bitfinex","BTCUSD",1726244661552,0.167254,59789.0,59787.0,0.00762974]
["bitfinex","BTCUSD",1726244661767,0.02624326,59793.0,59786.0,0.330362]
["bitfinex","BTCUSD",1726244661768,0.167253,59790.0,59786.0,0.330362]
["bitfinex","BTCUSD",1726244661998,0.02624326,59793.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244662230,0.167255,59789.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244662478,0.334501,59791.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244662479,0.167251,59791.0,59786.0,0.1631]
["bitfinex","BTCUSD",1726244662706,0.167248,59792.0,59786.0,0.427622]
["bitfinex","BTCUSD",1726244662938,0.02624326,59793.0,59786.0,0.0931]
["bitfinex","BTCUSD",1726244663226,0.02624326,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726244663452,0.02724326,59793.0,59790.0,0.16725]
["bitfinex","BTCUSD",1726244663704,0.02624326,59793.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726244663927,0.001,59792.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726244664152,0.02624326,59793.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726244664153,0.02624326,59793.0,59791.0,0.18782313]
["bitfinex","BTCUSD",1726244664383,0.02624326,59793.0,59791.0,0.167248]
["bitfinex","BTCUSD",1726244664859,0.02624326,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726244665563,0.02624326,59793.0,59791.0,0.168248]
["bitfinex","BTCUSD",1726244665801,0.02724326,59793.0,59792.0,0.006]
["bitfinex","BTCUSD",1726244666039,1.39170397,59793.0,59792.0,0.006]
["bitfinex","BTCUSD",1726244666733,0.83623,59792.0,59791.0,0.001]
["bitfinex","BTCUSD",1726244666951,0.02724326,59793.0,59791.0,0.007]
["bitfinex","BTCUSD",1726244667190,0.02724326,59793.0,59792.0,0.167246]
["bitfinex","BTCUSD",1726244667408,0.02624326,59793.0,59792.0,0.5230963]
["bitfinex","BTCUSD",1726244667633,0.02624326,59793.0,59792.0,0.53072318]
["bitfinex","BTCUSD",1726244667858,0.001,59793.0,59792.0,1.02861518]
["bitfinex","BTCUSD",1726244668095,0.001,59793.0,59792.0,1.02961518]
["bitfinex","BTCUSD",1726244668353,0.001,59793.0,59792.0,1.36410718]
["bitfinex","BTCUSD",1726244668801,0.001,59793.0,59792.0,1.55786389]
["bitfinex","BTCUSD",1726244669025,0.167213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1726244669255,0.167216,59803.0,59798.0,0.334456]
["bitfinex","BTCUSD",1726244669501,0.334404,59808.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726244669502,0.167205,59807.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726244669722,0.167207,59807.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726244669945,0.334404,59808.0,59801.0,0.50928687]
["bitfinex","BTCUSD",1726244670431,0.334404,59808.0,59801.0,0.00762387]
["bitfinex","BTCUSD",1726244670597,0.334404,59808.0,59801.0,0.501663]
["bitfinex","BTCUSD",1726244670849,0.02806399,59802.0,59801.0,0.18184487]
["bitfinex","BTCUSD",1726244671822,0.02806399,59802.0,59801.0,0.51628687]
["bitfinex","BTCUSD",1726244672255,0.02806399,59802.0,59801.0,1.35992002]
["bitfinex","BTCUSD",1726244672476,0.02806399,59802.0,59801.0,1.69336202]
["bitfinex","BTCUSD",1726244672716,0.4699,59825.0,59808.0,0.167201]
["bitfinex","BTCUSD",1726244672904,0.4699,59825.0,59823.0,0.167159]
["bitfinex","BTCUSD",1726244673022,0.02623498,59827.0,59823.0,0.80355316]
["bitfinex","BTCUSD",1726244673246,0.02623498,59827.0,59823.0,0.02809859]
["bitfinex","BTCUSD",1726244673731,0.19338398,59827.0,59823.0,0.02809859]
["bitfinex","BTCUSD",1726244673945,0.02623498,59827.0,59823.0,0.19525759]
["bitfinex","BTCUSD",1726244674156,0.0049297,59824.0,59823.0,0.04278156]
["bitfinex","BTCUSD",1726244674375,0.1720857,59824.0,59823.0,0.04278156]
["bitfinex","BTCUSD",1726244674601,0.5053987,59824.0,59823.0,0.0112064]
["bitfinex","BTCUSD",1726244674835,0.5053987,59824.0,59818.0,0.167172]
["bitfinex","BTCUSD",1726244675062,0.16716,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1726244675293,0.16716,59823.0,59814.0,0.334368]
["bitfinex","BTCUSD",1726244675294,0.167162,59822.0,59819.0,0.01113685]
["bitfinex","BTCUSD",1726244675519,0.3382427,59824.0,59819.0,0.01113685]
["bitfinex","BTCUSD",1726244675520,0.167166,59821.0,59819.0,0.01113685]
["bitfinex","BTCUSD",1726244675750,0.0039297,59824.0,59820.0,0.01113449]
["bitfinex","BTCUSD",1726244675975,0.1720857,59824.0,59823.0,0.008]
["bitfinex","BTCUSD",1726244676226,0.167163,59822.0,59817.0,0.167175]
["bitfinex","BTCUSD",1726244676446,0.167163,59822.0,59818.0,0.01113921]
["bitfinex","BTCUSD",1726244676666,0.167163,59822.0,59819.0,0.012]
["bitfinex","BTCUSD",1726244676885,0.167163,59822.0,59818.0,0.167173]
["bitfinex","BTCUSD",1726244677106,0.167163,59822.0,59820.0,0.01113449]
["bitfinex","BTCUSD",1726244677319,0.167163,59822.0,59819.0,0.01113685]
["bitfinex","BTCUSD",1726244677543,0.168163,59822.0,59820.0,0.01113449]
["bitfinex","BTCUSD",1726244677765,0.168163,59822.0,59817.0,0.004]
["bitfinex","BTCUSD",1726244677766,0.167168,59820.0,59819.0,0.012]
["bitfinex","BTCUSD",1726244677988,0.001,59822.0,59819.0,0.02313685]
["bitfinex","BTCUSD",1726244677989,0.167163,59822.0,59819.0,0.02313685]
["bitfinex","BTCUSD",1726244678223,0.167165,59821.0,59819.0,0.02313685]
["bitfinex","BTCUSD",1726244678452,0.001,59822.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244678724,0.335325,59822.0,59821.0,0.01110236]
["bitfinex","BTCUSD",1726244678966,0.501495,59821.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244679188,0.835825,59821.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244679416,0.001,59822.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244679658,0.835825,59821.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244680108,1.36391171,59821.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244680350,0.835825,59821.0,59820.0,0.004]
["bitfinex","BTCUSD",1726244680570,0.334347,59818.0,59812.0,0.16719]
["bitfinex","BTCUSD",1726244680796,0.0039297,59824.0,59813.0,0.39075016]
["bitfinex","BTCUSD",1726244681041,0.168167,59821.0,59820.0,0.013]
["bitfinex","BTCUSD",1726244681508,0.33432,59823.0,59816.0,0.334358]
["bitfinex","BTCUSD",1726244681735,0.001,59818.0,59817.0,0.167175]
["bitfinex","BTCUSD",1726244681955,0.001,59818.0,59817.0,1.05157588]
["bitfinex","BTCUSD",1726244682186,0.0039297,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1726244682421,0.0039297,59824.0,59823.0,0.85773517]
["bitfinex","BTCUSD",1726244682910,0.000822,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1726244683152,0.000822,59830.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726244683638,0.000822,59830.0,59826.0,0.3343]
["bitfinex","BTCUSD",1726244683639,0.000822,59830.0,59829.0,0.167143]
["bitfinex","BTCUSD",1726244683869,0.000822,59830.0,59827.0,0.167147]
["bitfinex","BTCUSD",1726244684109,0.000822,59830.0,59828.0,0.167145]
["bitfinex","BTCUSD",1726244684337,0.167964,59830.0,59823.0,0.01]
["bitfinex","BTCUSD",1726244684576,0.000822,59830.0,59823.0,0.334319]
["bitfinex","BTCUSD",1726244684801,0.001822,59830.0,59829.0,0.008]
["bitfinex","BTCUSD",1726244685262,0.001822,59830.0,59829.0,0.655529]
["bitfinex","BTCUSD",1726244685766,0.001822,59830.0,59829.0,0.66663357]
["bitfinex","BTCUSD",1726244686002,0.000822,59830.0,59829.0,0.65863357]
["bitfinex","BTCUSD",1726244686685,0.000822,59830.0,59829.0,0.68024122]
["bitfinex","BTCUSD",1726244686931,0.000822,59830.0,59829.0,1.15692722]
["bitfinex","BTCUSD",1726244686932,0.001822,59830.0,59829.0,1.15692722]
["bitfinex","BTCUSD",1726244687171,0.001822,59830.0,59829.0,0.82264122]
["bitfinex","BTCUSD",1726244687411,0.001822,59830.0,59829.0,0.82464122]
["bitfinex","BTCUSD",1726244687640,0.000822,59830.0,59829.0,0.82464122]
["bitfinex","BTCUSD",1726244687878,0.001822,59830.0,59829.0,0.83264122]
["bitfinex","BTCUSD",1726244688117,0.000822,59830.0,59829.0,1.15692722]
["bitfinex","BTCUSD",1726244688346,0.000823,59839.0,59831.0,0.334271]
["bitfinex","BTCUSD",1726244688347,0.334232,59839.0,59831.0,0.334271]
["bitfinex","BTCUSD",1726244688586,0.334226,59840.0,59829.0,0.31060457]
["bitfinex","BTCUSD",1726244688820,0.167121,59837.0,59833.0,0.167131]
["bitfinex","BTCUSD",1726244689307,0.167121,59837.0,59834.0,0.01103034]
["bitfinex","BTCUSD",1726244689970,0.33423,59839.0,59834.0,0.01103034]
["bitfinex","BTCUSD",1726244690184,0.16712,59837.0,59834.0,0.01103034]
["bitfinex","BTCUSD",1726244690417,0.19334582,59837.0,59834.0,0.01103034]
["bitfinex","BTCUSD",1726244690857,0.02622582,59837.0,59834.0,0.17815834]
["bitfinex","BTCUSD",1726244691072,0.02622582,59837.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726244691287,0.02622582,59837.0,59834.0,0.01903034]
["bitfinex","BTCUSD",1726244691504,0.52758682,59837.0,59836.0,0.01102563]
["bitfinex","BTCUSD",1726244691727,0.167123,59836.0,59835.0,0.01102799]
["bitfinex","BTCUSD",1726244691947,0.167123,59836.0,59834.0,0.008]
["bitfinex","BTCUSD",1726244691948,0.167126,59835.0,59834.0,0.008]
["bitfinex","BTCUSD",1726244692168,0.19334682,59837.0,59834.0,0.008]
["bitfinex","BTCUSD",1726244692399,0.19334682,59837.0,59835.0,0.003]
["bitfinex","BTCUSD",1726244692400,0.167124,59836.0,59835.0,0.003]
["bitfinex","BTCUSD",1726244693351,0.02622582,59837.0,59836.0,0.167123]
["bitfinex","BTCUSD",1726244693594,0.19334682,59837.0,59835.0,0.012]
["bitfinex","BTCUSD",1726244694023,0.19334682,59837.0,59835.0,0.003]
["bitfinex","BTCUSD",1726244694304,0.19334682,59837.0,59835.0,0.012]
["bitfinex","BTCUSD",1726244694525,0.02622582,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726244694993,0.02622582,59837.0,59835.0,0.008]
["bitfinex","BTCUSD",1726244695228,0.02622582,59837.0,59834.0,0.006]
["bitfinex","BTCUSD",1726244695446,0.02622582,59837.0,59834.0,0.173128]
["bitfinex","BTCUSD",1726244695896,0.19334682,59837.0,59834.0,0.006]
["bitfinex","BTCUSD",1726244696107,0.02622582,59837.0,59836.0,0.501369]
["bitfinex","BTCUSD",1726244696331,0.02622582,59837.0,59836.0,0.835615]
["bitfinex","BTCUSD",1726244696791,0.02622582,59837.0,59836.0,0.85618284]
["bitfinex","BTCUSD",1726244697475,0.0039297,59842.0,59836.0,0.85618284]
["bitfinex","BTCUSD",1726244697476,0.0039297,59842.0,59840.0,0.501336]
["bitfinex","BTCUSD",1726244697693,0.0039297,59842.0,59840.0,0.66392831]
["bitfinex","BTCUSD",1726244697918,0.0039297,59842.0,59840.0,1.33237631]
["bitfinex","BTCUSD",1726244698417,0.000823,59847.0,59840.0,0.49681631]
["bitfinex","BTCUSD",1726244698662,0.000823,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1726244699323,0.000823,59847.0,59843.0,0.167103]
["bitfinex","BTCUSD",1726244699558,0.167096,59846.0,59840.0,0.1418]
["bitfinex","BTCUSD",1726244699780,0.36085571,59845.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726244700005,0.36085571,59845.0,59840.0,0.008]
["bitfinex","BTCUSD",1726244700006,0.19375671,59845.0,59842.0,0.167105]
["bitfinex","BTCUSD",1726244700250,0.36085471,59845.0,59841.0,0.167109]
["bitfinex","BTCUSD",1726244700533,0.334232,59839.0,59831.0,0.1426]
["bitfinex","BTCUSD",1726244700808,0.19375671,59842.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726244700809,0.167118,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726244701068,0.167118,59838.0,59832.0,0.334268]
["bitfinex","BTCUSD",1726244701069,0.167115,59839.0,59832.0,0.334268]
["bitfinex","BTCUSD",1726244701277,0.167116,59839.0,59834.0,0.334255]
["bitfinex","BTCUSD",1726244701517,0.19375671,59842.0,59834.0,0.334255]
["bitfinex","BTCUSD",1726244701746,0.69507571,59842.0,59841.0,0.012]
["bitfinex","BTCUSD",1726244701978,1.02928871,59842.0,59841.0,0.012]
["bitfinex","BTCUSD",1726244702434,1.05551151,59842.0,59841.0,0.012]
["bitfinex","BTCUSD",1726244702668,0.72129851,59842.0,59841.0,0.012]
["bitfinex","BTCUSD",1726244702884,0.0262228,59842.0,59841.0,0.02295548]
["bitfinex","BTCUSD",1726244703109,0.1933288,59842.0,59841.0,0.02295548]
["bitfinex","BTCUSD",1726244703334,0.52794871,59846.0,59841.0,0.02295548]
["bitfinex","BTCUSD",1726244703576,0.169106,59842.0,59841.0,0.01095548]
["bitfinex","BTCUSD",1726244703997,0.167117,59839.0,59834.0,0.167128]
["bitfinex","BTCUSD",1726244704212,0.01529993,59842.0,59841.0,0.01095548]
["bitfinex","BTCUSD",1726244704213,0.503319,59842.0,59841.0,0.01095548]
["bitfinex","BTCUSD",1726244704432,0.503319,59842.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726244704433,0.167112,59840.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726244704698,0.52996971,59842.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726244704699,0.54326246,59842.0,59835.0,0.167125]
["bitfinex","BTCUSD",1726244704933,0.334224,59840.0,59836.0,0.01096726]
["bitfinex","BTCUSD",1726244705171,0.01329275,59841.0,59830.0,0.33428]
["bitfinex","BTCUSD",1726244705172,0.167124,59836.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726244705393,0.501355,59838.0,59837.0,0.0109649]
["bitfinex","BTCUSD",1726244705636,0.501355,59838.0,59828.0,0.605487]
["bitfinex","BTCUSD",1726244705637,0.34752476,59838.0,59828.0,0.1426]
["bitfinex","BTCUSD",1726244705857,0.34752476,59838.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726244705858,0.167129,59834.0,59830.0,0.167139]
["bitfinex","BTCUSD",1726244706084,0.167123,59836.0,59831.0,0.17811404]
["bitfinex","BTCUSD",1726244706293,0.18048865,59835.0,59831.0,0.17811404]
["bitfinex","BTCUSD",1726244706536,0.01336265,59834.0,59831.0,0.17811404]
["bitfinex","BTCUSD",1726244706993,0.01336265,59834.0,59832.0,0.167134]
["bitfinex","BTCUSD",1726244707236,0.01336265,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1726244707475,0.01336265,59834.0,59833.0,0.17808631]
["bitfinex","BTCUSD",1726244707903,0.18048265,59837.0,59833.0,0.17808631]
["bitfinex","BTCUSD",1726244708131,0.01336265,59836.0,59833.0,0.17808631]
["bitfinex","BTCUSD",1726244708339,0.01336265,59835.0,59833.0,0.01095531]
["bitfinex","BTCUSD",1726244708587,0.51474965,59834.0,59833.0,0.01095531]
["bitfinex","BTCUSD",1726244708846,1.2718393,59834.0,59833.0,0.02295531]
["bitfinex","BTCUSD",1726244709063,1.8869973,59834.0,59833.0,0.018]
["bitfinex","BTCUSD",1726244709311,2.13998036,59834.0,59833.0,0.018]
["bitfinex","BTCUSD",1726244709548,2.13898036,59834.0,59833.0,0.012]
["bitfinex","BTCUSD",1726244709768,2.13998036,59834.0,59833.0,0.018]
["bitfinex","BTCUSD",1726244709984,0.89044965,59834.0,59833.0,0.018]
["bitfinex","BTCUSD",1726244710452,1.22470765,59834.0,59833.0,0.006]
["bitfinex","BTCUSD",1726244710667,1.25093571,59834.0,59833.0,0.006]
["bitfinex","BTCUSD",1726244711102,1.25093571,59834.0,59824.0,0.001644]
["bitfinex","BTCUSD",1726244711103,0.1,59833.0,59824.0,0.001644]
["bitfinex","BTCUSD",1726244711326,0.74854871,59834.0,59824.0,0.001644]
["bitfinex","BTCUSD",1726244711327,0.90231506,59834.0,59833.0,0.011]
["bitfinex","BTCUSD",1726244711543,0.91331506,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1726244711758,1.26187292,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1726244711993,0.501411,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244712246,0.61471978,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244712520,1.28326778,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244712755,1.14274606,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244712965,0.80847206,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244713194,0.61471535,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244713440,0.94898935,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244713670,0.935685,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244713918,0.9490361,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244714131,0.9490361,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244714357,0.9520361,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244714795,0.94903267,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244715241,0.95203267,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244716395,0.61775867,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244716635,0.95203267,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244716850,1.29146085,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244717077,1.48006338,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244717325,1.51006338,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244717557,1.53306338,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244718006,1.53006338,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244718235,1.53006338,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244718464,2.03857759,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244718697,2.16437759,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244718954,1.65586338,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244719173,1.65586338,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244719174,1.66686338,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244719854,1.08583267,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244720071,0.62875867,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726244720336,0.29148467,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244720566,0.604411,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244720792,0.98929574,59831.0,59830.0,0.01039005]
["bitfinex","BTCUSD",1726244721008,0.98929574,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244721009,0.05361074,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244721227,0.04261074,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244721437,0.97829574,59831.0,59830.0,0.00939005]
["bitfinex","BTCUSD",1726244721666,0.65102174,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244721892,0.65402174,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244722108,0.64402174,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244722335,1.17205245,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244722575,1.50832645,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244723036,1.17405245,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244723259,1.17105245,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244723483,1.17105245,59831.0,59830.0,0.004644]
["bitfinex","BTCUSD",1726244723721,0.54302174,59831.0,59830.0,0.004644]
["bitfinex","BTCUSD",1726244723947,0.13961074,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244724224,0.64402174,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244724461,0.64502174,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244724912,0.64106174,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244725139,0.64104083,59831.0,59830.0,0.00937559]
["bitfinex","BTCUSD",1726244725418,0.64504083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244725628,0.64504083,59831.0,59830.0,0.00937559]
["bitfinex","BTCUSD",1726244725844,1.17307154,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244726522,0.14362983,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244726744,0.31076683,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244726978,0.97931483,59831.0,59830.0,0.01037371]
["bitfinex","BTCUSD",1726244727207,0.64504083,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244727421,0.14362983,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244727631,0.11340071,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244727854,0.11340071,59831.0,59830.0,0.01037371]
["bitfinex","BTCUSD",1726244727855,0.18153771,59831.0,59830.0,0.01037371]
["bitfinex","BTCUSD",1726244728117,0.28153771,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244728362,0.28062405,59831.0,59830.0,0.01037371]
["bitfinex","BTCUSD",1726244728584,1.47720276,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244728797,1.48120276,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244729014,1.60764899,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244729236,1.60364899,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244729450,1.60464899,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726244729899,1.60464899,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244730134,1.60464899,59831.0,59830.0,0.005644]
["bitfinex","BTCUSD",1726244730380,1.60464899,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244730381,1.87274899,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726244730605,0.86577,59825.0,59824.0,0.001644]
["bitfinex","BTCUSD",1726244730826,0.86577,59825.0,59804.0,0.44617304]
["bitfinex","BTCUSD",1726244730827,0.334395,59810.0,59804.0,0.25070825]
["bitfinex","BTCUSD",1726244731055,0.19375671,59808.0,59804.0,0.25070825]
["bitfinex","BTCUSD",1726244731281,0.19375671,59812.0,59805.0,0.00776965]
["bitfinex","BTCUSD",1726244731521,0.3344,59809.0,59805.0,0.00776965]
["bitfinex","BTCUSD",1726244731808,0.167207,59806.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244732041,0.167204,59807.0,59806.0,0.00776808]
["bitfinex","BTCUSD",1726244732281,0.167208,59806.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244732500,0.16721,59805.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244732731,0.167207,59807.0,59803.0,0.318014]
["bitfinex","BTCUSD",1726244732981,0.167208,59806.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244733217,0.167211,59805.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244733439,0.334411,59807.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244733659,0.167212,59804.0,59803.0,0.1508]
["bitfinex","BTCUSD",1726244733912,0.167212,59804.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244733913,0.167218,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244734141,1.18407107,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244734630,1.21031103,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244735834,1.61191103,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244736050,0.98687503,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244736697,0.98987503,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244736917,0.98687503,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244737171,0.03978503,59802.0,59801.0,0.323665]
["bitfinex","BTCUSD",1726244737391,0.01654507,59802.0,59801.0,0.156444]
["bitfinex","BTCUSD",1726244737629,0.01404,59802.0,59801.0,0.16521994]
["bitfinex","BTCUSD",1726244737840,0.01404,59802.0,59801.0,0.66688294]
["bitfinex","BTCUSD",1726244738121,0.01404,59802.0,59801.0,0.66588294]
["bitfinex","BTCUSD",1726244738122,4e-05,59802.0,59801.0,0.66588294]
["bitfinex","BTCUSD",1726244738366,0.00604,59802.0,59801.0,0.66688294]
["bitfinex","BTCUSD",1726244738603,0.00704,59802.0,59801.0,0.66688294]
["bitfinex","BTCUSD",1726244738833,0.00704,59802.0,59801.0,0.66588294]
["bitfinex","BTCUSD",1726244738834,0.00104,59802.0,59801.0,0.66588294]
["bitfinex","BTCUSD",1726244739063,0.02727873,59802.0,59801.0,0.66588294]
["bitfinex","BTCUSD",1726244739291,0.02727873,59802.0,59801.0,0.66988294]
["bitfinex","BTCUSD",1726244739754,0.02627873,59802.0,59801.0,0.66988294]
["bitfinex","BTCUSD",1726244739988,0.02627873,59802.0,59801.0,0.67788294]
["bitfinex","BTCUSD",1726244740697,0.02627873,59802.0,59801.0,1.01232494]
["bitfinex","BTCUSD",1726244741363,0.02627873,59802.0,59801.0,0.67788294]
["bitfinex","BTCUSD",1726244741585,0.02627873,59802.0,59801.0,0.34344094]
["bitfinex","BTCUSD",1726244741800,0.19349673,59802.0,59801.0,0.02141994]
["bitfinex","BTCUSD",1726244742024,0.60010137,59802.0,59801.0,0.02141994]
["bitfinex","BTCUSD",1726244742279,1.31052149,59802.0,59801.0,0.02141994]
["bitfinex","BTCUSD",1726244742489,1.42822149,59802.0,59801.0,0.009644]
["bitfinex","BTCUSD",1726244742912,1.42822149,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244743148,1.43122149,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244743392,1.5587004,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244743865,1.57151784,59802.0,59801.0,0.005644]
["bitfinex","BTCUSD",1726244744078,1.56851784,59802.0,59801.0,0.004644]
["bitfinex","BTCUSD",1726244744299,1.49103893,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244744542,1.50603893,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244744782,1.49232217,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244745022,1.49401797,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244745484,1.50701797,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244746122,1.51201797,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244746343,1.50401797,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244746578,1.83845397,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244746823,1.83045397,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244747349,1.83745397,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244747600,1.50301797,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244747828,1.47677924,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244748060,1.48177924,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244748297,1.46808344,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244748530,1.4817979,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244749004,1.98747411,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244749245,1.4817979,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244749958,1.4767979,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244750438,1.4807979,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244751041,1.50704082,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244751136,1.33634082,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244754635,1.00190482,59802.0,59801.0,0.003644]
["bitfinex","BTCUSD",1726244754931,1.00190482,59802.0,59801.0,0.293265]
["bitfinex","BTCUSD",1726244754932,0.05599738,59802.0,59801.0,0.293265]
["bitfinex","BTCUSD",1726244755195,0.04228292,59802.0,59801.0,0.293265]
["bitfinex","BTCUSD",1726244755436,0.04228292,59802.0,59801.0,0.6362999]
["bitfinex","BTCUSD",1726244755681,0.04228292,59802.0,59801.0,1.1428136]
["bitfinex","BTCUSD",1726244755682,0.03028292,59802.0,59801.0,1.1428136]
["bitfinex","BTCUSD",1726244755942,0.03028292,59802.0,59801.0,0.7874999]
["bitfinex","BTCUSD",1726244756201,0.04028292,59802.0,59801.0,1.4573839]
["bitfinex","BTCUSD",1726244756416,4e-05,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1726244756647,4e-05,59807.0,59806.0,1.4620207]
["bitfinex","BTCUSD",1726244756882,4e-05,59807.0,59806.0,1.80500187]
["bitfinex","BTCUSD",1726244757119,4e-05,59807.0,59806.0,1.85447404]
["bitfinex","BTCUSD",1726244758052,4e-05,59807.0,59806.0,1.81600187]
["bitfinex","BTCUSD",1726244758528,4e-05,59807.0,59806.0,1.89021013]
["bitfinex","BTCUSD",1726244758802,4e-05,59807.0,59806.0,1.81600187]
["bitfinex","BTCUSD",1726244759072,0.00104,59807.0,59806.0,1.83000187]
["bitfinex","BTCUSD",1726244759311,0.00104,59807.0,59806.0,1.81900187]
["bitfinex","BTCUSD",1726244759543,0.00104,59807.0,59806.0,1.86844566]
["bitfinex","BTCUSD",1726244759789,0.00104,59807.0,59806.0,1.88244566]
["bitfinex","BTCUSD",1726244760014,0.00104,59807.0,59806.0,1.86844566]
["bitfinex","BTCUSD",1726244760243,0.00104,59807.0,59806.0,1.88244566]
["bitfinex","BTCUSD",1726244760484,4e-05,59807.0,59806.0,1.86844566]
["bitfinex","BTCUSD",1726244760713,4e-05,59807.0,59806.0,1.88244566]
["bitfinex","BTCUSD",1726244761164,4e-05,59807.0,59806.0,1.85444566]
["bitfinex","BTCUSD",1726244761640,4e-05,59807.0,59806.0,1.86844566]
["bitfinex","BTCUSD",1726244762094,4e-05,59807.0,59806.0,1.85444566]
["bitfinex","BTCUSD",1726244762318,4e-05,59807.0,59806.0,1.81900187]
["bitfinex","BTCUSD",1726244763267,4e-05,59807.0,59806.0,1.83300187]
["bitfinex","BTCUSD",1726244763496,0.02623497,59809.0,59808.0,1.31256371]
["bitfinex","BTCUSD",1726244763721,0.4699,59822.0,59808.0,1.31256371]
["bitfinex","BTCUSD",1726244763722,0.4699,59822.0,59821.0,0.784295]
["bitfinex","BTCUSD",1726244763945,0.000823,59824.0,59821.0,0.00847962]
["bitfinex","BTCUSD",1726244764195,0.167162,59822.0,59821.0,0.00847962]
["bitfinex","BTCUSD",1726244764429,0.334331,59821.0,59814.0,0.1273]
["bitfinex","BTCUSD",1726244764654,0.167171,59819.0,59814.0,0.1273]
["bitfinex","BTCUSD",1726244764879,0.36091671,59823.0,59819.0,0.16717]
["bitfinex","BTCUSD",1726244765115,0.36091771,59823.0,59819.0,0.167169]
["bitfinex","BTCUSD",1726244765343,0.02623144,59818.0,59813.0,0.1555]
["bitfinex","BTCUSD",1726244765587,0.02623144,59818.0,59808.0,0.1309]
["bitfinex","BTCUSD",1726244765817,0.334376,59813.0,59808.0,0.014]
["bitfinex","BTCUSD",1726244766031,0.19375671,59814.0,59809.0,0.00849729]
["bitfinex","BTCUSD",1726244766271,0.1252,59815.0,59809.0,0.00849729]
["bitfinex","BTCUSD",1726244766272,0.94164471,59810.0,59809.0,0.00849729]
["bitfinex","BTCUSD",1726244766544,0.167211,59805.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244766798,0.69541071,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244767947,0.19375671,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244768203,0.167218,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244768417,0.167216,59803.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244768775,0.003,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244769009,0.003,59802.0,59801.0,0.168865]
["bitfinex","BTCUSD",1726244769213,0.003,59802.0,59801.0,1.13774876]
["bitfinex","BTCUSD",1726244769803,0.003,59802.0,59801.0,1.47219076]
["bitfinex","BTCUSD",1726244770010,0.00989578,59814.0,59804.0,0.334384]
["bitfinex","BTCUSD",1726244770321,0.167185,59814.0,59808.0,0.334399]
["bitfinex","BTCUSD",1726244770499,0.167185,59814.0,59810.0,0.167194]
["bitfinex","BTCUSD",1726244770706,0.02623524,59812.0,59810.0,0.167194]
["bitfinex","BTCUSD",1726244770903,0.02623524,59812.0,59811.0,0.501579]
["bitfinex","BTCUSD",1726244771153,0.02623524,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1726244771668,0.02623524,59812.0,59806.0,0.33441]
["bitfinex","BTCUSD",1726244771839,0.167199,59809.0,59805.0,0.167208]
["bitfinex","BTCUSD",1726244772351,0.02623524,59812.0,59804.0,0.344424]
["bitfinex","BTCUSD",1726244772509,0.167196,59810.0,59806.0,0.167206]
["bitfinex","BTCUSD",1726244772737,0.167196,59810.0,59804.0,0.334424]
["bitfinex","BTCUSD",1726244772974,0.02623524,59812.0,59802.0,0.334435]
["bitfinex","BTCUSD",1726244772975,0.167202,59808.0,59802.0,0.334435]
["bitfinex","BTCUSD",1726244773105,0.167202,59808.0,59804.0,0.167211]
["bitfinex","BTCUSD",1726244773313,0.167198,59810.0,59805.0,0.16721]
["bitfinex","BTCUSD",1726244773840,0.167199,59809.0,59806.0,0.007]
["bitfinex","BTCUSD",1726244774087,0.167203,59808.0,59806.0,0.007]
["bitfinex","BTCUSD",1726244774532,0.334394,59810.0,59803.0,0.334429]
["bitfinex","BTCUSD",1726244774742,0.334394,59810.0,59805.0,0.170208]
["bitfinex","BTCUSD",1726244774743,0.335394,59810.0,59805.0,0.170208]
["bitfinex","BTCUSD",1726244774964,0.1672,59809.0,59805.0,0.170208]
["bitfinex","BTCUSD",1726244775400,0.167203,59808.0,59805.0,0.003]
["bitfinex","BTCUSD",1726244775631,0.167203,59808.0,59806.0,0.012]
["bitfinex","BTCUSD",1726244775859,0.167204,59807.0,59806.0,0.012]
["bitfinex","BTCUSD",1726244776086,0.501613,59807.0,59806.0,0.012]
["bitfinex","BTCUSD",1726244776585,0.167204,59807.0,59806.0,0.026]
["bitfinex","BTCUSD",1726244776813,0.501613,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1726244777266,0.167218,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244777488,0.501654,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244777706,0.167218,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244777893,4e-05,59808.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244778154,4e-05,59808.0,59806.0,0.180205]
["bitfinex","BTCUSD",1726244778376,4e-05,59808.0,59806.0,0.013]
["bitfinex","BTCUSD",1726244778377,0.10004,59808.0,59806.0,0.013]
["bitfinex","BTCUSD",1726244778595,0.10004,59808.0,59803.0,0.33443]
["bitfinex","BTCUSD",1726244778793,0.10004,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1726244779067,0.10004,59808.0,59803.0,0.33443]
["bitfinex","BTCUSD",1726244779283,0.10004,59808.0,59805.0,0.16721]
["bitfinex","BTCUSD",1726244779517,4e-05,59808.0,59802.0,0.2644]
["bitfinex","BTCUSD",1726244779744,0.16721,59805.0,59801.0,0.168863]
["bitfinex","BTCUSD",1726244779972,0.167213,59804.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244780206,0.167216,59803.0,59801.0,0.004644]
["bitfinex","BTCUSD",1726244780466,0.334419,59806.0,59801.0,0.011644]
["bitfinex","BTCUSD",1726244780467,0.167218,59802.0,59801.0,0.011644]
["bitfinex","BTCUSD",1726244780685,0.167218,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244781097,0.167215,59803.0,59801.0,0.005644]
["bitfinex","BTCUSD",1726244781558,0.167215,59803.0,59801.0,0.011644]
["bitfinex","BTCUSD",1726244781559,0.168215,59803.0,59801.0,0.011644]
["bitfinex","BTCUSD",1726244781824,0.168215,59803.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244781825,0.167215,59803.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244782069,0.167218,59802.0,59801.0,0.004644]
["bitfinex","BTCUSD",1726244782727,0.167215,59803.0,59801.0,0.004644]
["bitfinex","BTCUSD",1726244782986,0.02623777,59804.0,59802.0,0.167217]
["bitfinex","BTCUSD",1726244783210,0.02623777,59804.0,59802.0,0.167216]
["bitfinex","BTCUSD",1726244783423,0.02623777,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726244783651,0.02623777,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1726244784763,0.02623777,59804.0,59803.0,0.505646]
["bitfinex","BTCUSD",1726244785394,0.02623777,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1726244785871,0.02623777,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1726244786095,0.04139731,59804.0,59803.0,0.167215]
["bitfinex","BTCUSD",1726244786317,0.04139731,59804.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244786528,0.04139731,59804.0,59803.0,0.009]
["bitfinex","BTCUSD",1726244786529,0.02623777,59804.0,59803.0,0.009]
["bitfinex","BTCUSD",1726244786757,0.02623777,59804.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726244786758,0.0413778,59804.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726244786946,0.01514003,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1726244787826,0.01514003,59803.0,59801.0,0.005644]
["bitfinex","BTCUSD",1726244788053,0.01511736,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244788267,0.01511736,59802.0,59801.0,0.010644]
["bitfinex","BTCUSD",1726244788759,0.01511736,59802.0,59801.0,0.177865]
["bitfinex","BTCUSD",1726244789008,4e-05,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1726244789228,4e-05,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1726244789660,0.0151724,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1726244789874,0.01517235,59804.0,59802.0,0.334436]
["bitfinex","BTCUSD",1726244790112,0.01517235,59804.0,59802.0,0.011]
["bitfinex","BTCUSD",1726244790113,4e-05,59804.0,59802.0,0.011]
["bitfinex","BTCUSD",1726244790339,0.0151265,59803.0,59802.0,0.011]
["bitfinex","BTCUSD",1726244790565,0.501654,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244790779,0.87542631,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244790987,1.20986231,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244791198,0.87542631,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244792489,0.54099031,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244793262,0.20655431,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244793721,0.87942631,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244793955,0.54499031,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244794155,0.54085145,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244794421,0.87528745,59802.0,59801.0,0.002644]
["bitfinex","BTCUSD",1726244794650,0.92986341,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244794898,0.93386341,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244795130,0.87928745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244795357,1.31372345,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244795599,0.97928745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244796084,0.97528745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244796319,0.97928745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244797286,0.97932745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244797514,0.97532745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244797735,0.97932745,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244799084,0.97534778,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244799315,1.12940249,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244799536,1.41030249,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244799767,1.74473849,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244800219,1.74073849,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244800451,1.74473849,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244800695,0.97934778,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244800922,0.64491178,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244801350,0.14325778,59802.0,59801.0,0.001644]
["bitfinex","BTCUSD",1726244801594,0.21047578,59802.0,59801.0,0.152144]
["bitfinex","BTCUSD",1726244801848,0.04325778,59802.0,59801.0,0.152144]
["bitfinex","BTCUSD",1726244802166,0.04325778,59802.0,59801.0,1.66320124]
["bitfinex","BTCUSD",1726244802167,0.01912376,59802.0,59801.0,1.66320124]
["bitfinex","BTCUSD",1726244802348,4e-05,59802.0,59801.0,1.47390619]
["bitfinex","BTCUSD",1726244802580,0.00504,59802.0,59801.0,1.47490619]
["bitfinex","BTCUSD",1726244803022,4e-05,59802.0,59801.0,1.47390619]
["bitfinex","BTCUSD",1726244803254,4e-05,59802.0,59801.0,1.52351153]
["bitfinex","BTCUSD",1726244803473,4e-05,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1726244803698,4e-05,59804.0,59803.0,0.90763553]
["bitfinex","BTCUSD",1726244803920,4e-05,59804.0,59803.0,0.91541955]
["bitfinex","BTCUSD",1726244804141,4e-05,59804.0,59803.0,0.8658548]
["bitfinex","BTCUSD",1726244804387,4e-05,59804.0,59803.0,0.91541955]
["bitfinex","BTCUSD",1726244804851,4e-05,59804.0,59803.0,0.8658548]
["bitfinex","BTCUSD",1726244805119,4e-05,59804.0,59803.0,0.91541955]
["bitfinex","BTCUSD",1726244805337,4e-05,59804.0,59803.0,1.2002858]
["bitfinex","BTCUSD",1726244805791,4e-05,59804.0,59803.0,2.21250501]
["bitfinex","BTCUSD",1726244806015,4e-05,59804.0,59803.0,2.08849165]
["bitfinex","BTCUSD",1726244806200,0.000823,59806.0,59805.0,1.29532163]
["bitfinex","BTCUSD",1726244806472,0.000823,59806.0,59805.0,1.92500248]
["bitfinex","BTCUSD",1726244806696,0.000823,59806.0,59805.0,1.93273807]
["bitfinex","BTCUSD",1726244806936,0.000823,59806.0,59805.0,2.26715807]
["bitfinex","BTCUSD",1726244807154,0.000823,59806.0,59805.0,2.07348644]
["bitfinex","BTCUSD",1726244807586,0.000823,59806.0,59805.0,2.08748644]
["bitfinex","BTCUSD",1726244808935,0.000823,59806.0,59805.0,1.88996677]
["bitfinex","BTCUSD",1726244810261,0.000823,59806.0,59805.0,1.76606644]
["bitfinex","BTCUSD",1726244810750,0.02705498,59806.0,59805.0,1.76606644]
["bitfinex","BTCUSD",1726244812289,0.02705498,59806.0,59805.0,1.43164644]
["bitfinex","BTCUSD",1726244812508,0.02705498,59806.0,59805.0,1.54783639]
["bitfinex","BTCUSD",1726244812729,0.02705498,59806.0,59805.0,1.42391085]
["bitfinex","BTCUSD",1726244812951,0.02705498,59806.0,59805.0,1.52305835]
["bitfinex","BTCUSD",1726244813172,0.02705498,59806.0,59805.0,1.85747155]
["bitfinex","BTCUSD",1726244813392,0.02705498,59806.0,59805.0,1.75833085]
["bitfinex","BTCUSD",1726244814759,0.000823,59806.0,59805.0,1.75833085]
["bitfinex","BTCUSD",1726244814986,0.000823,59806.0,59805.0,1.76033085]
["bitfinex","BTCUSD",1726244815638,0.000823,59806.0,59805.0,1.75833085]
["bitfinex","BTCUSD",1726244816304,0.000823,59806.0,59805.0,0.32226085]
["bitfinex","BTCUSD",1726244816305,0.027056,59806.0,59805.0,0.32226085]
["bitfinex","BTCUSD",1726244816525,0.027056,59806.0,59805.0,0.027]
["bitfinex","BTCUSD",1726244816961,0.04232178,59806.0,59805.0,0.027]
["bitfinex","BTCUSD",1726244817193,0.04232178,59806.0,59805.0,0.014]
["bitfinex","BTCUSD",1726244817194,0.67777936,59806.0,59805.0,0.014]
["bitfinex","BTCUSD",1726244817441,0.67777936,59806.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244817442,0.167212,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244817665,0.87573306,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244819015,0.85132778,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244819239,1.45686318,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244819462,1.58066318,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244819895,1.6069035,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244820125,1.63684764,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244820360,1.9883285,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244820570,1.6349035,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244821000,1.6369035,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244821277,1.6349035,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244821506,1.6349035,59804.0,59803.0,0.003646]
["bitfinex","BTCUSD",1726244821507,1.2774785,59804.0,59803.0,0.003646]
["bitfinex","BTCUSD",1726244821992,1.22490232,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244822239,1.27096361,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244822482,1.78062882,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244823151,1.77045182,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244823389,1.77045182,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244823390,1.77845182,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244823613,0.60393661,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244823878,0.94236161,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244824800,1.27278661,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244825027,1.27578661,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244825248,0.34433661,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244825516,0.67876161,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244825742,1.00518661,59804.0,59803.0,0.001646]
["bitfinex","BTCUSD",1726244826201,1.01218661,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244826468,1.34661161,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244826701,1.46731161,59804.0,59803.0,0.002646]
["bitfinex","BTCUSD",1726244826926,0.167229,59798.0,59797.0,0.0039297]
["bitfinex","BTCUSD",1726244827170,0.167266,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244827396,1.0450252,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244827637,0.7104932,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244827862,0.3759612,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244828107,0.7104932,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244828336,0.69546963,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244828570,0.71425597,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244828806,1.75431997,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244829031,1.41978797,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244829939,1.42178797,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244830167,1.43177131,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244830394,1.42977131,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244830633,0.85048725,59785.0,59784.0,0.003646]
["bitfinex","BTCUSD",1726244830824,0.85748725,59785.0,59784.0,0.003646]
["bitfinex","BTCUSD",1726244831076,0.85348725,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244831300,0.85348725,59785.0,59784.0,0.003646]
["bitfinex","BTCUSD",1726244831574,0.83870091,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244831800,1.32617434,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244832033,1.67719988,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244832260,1.65574634,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244832492,2.01134265,59785.0,59784.0,0.001646]
["bitfinex","BTCUSD",1726244832719,1.17096,59780.0,59779.0,0.0039297]
["bitfinex","BTCUSD",1726244832960,1.66241934,59780.0,59779.0,0.0039297]
["bitfinex","BTCUSD",1726244833190,2.14927934,59780.0,59779.0,0.0039297]
["bitfinex","BTCUSD",1726244833663,2.17027934,59780.0,59779.0,0.0039297]
["bitfinex","BTCUSD",1726244833893,2.18427934,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244834149,2.18627934,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244834379,2.43048575,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244834618,2.4283649,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244834865,2.25705197,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244835095,2.26805197,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244835313,2.25405197,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244835538,2.42528548,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244835789,2.43928548,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244836254,2.42528548,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244836504,2.42828548,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244836727,2.43028548,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244837168,2.42828548,59780.0,59779.0,0.0049297]
["bitfinex","BTCUSD",1726244837837,2.42828548,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244837838,2.44132548,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244838543,2.77588548,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244838766,2.83588548,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244839002,2.79789804,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244839264,2.82116408,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244839458,2.83570536,59780.0,59779.0,0.0059297]
["bitfinex","BTCUSD",1726244839943,2.59629883,59774.0,59773.0,0.001644]
["bitfinex","BTCUSD",1726244840173,2.59629883,59774.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244840174,0.716915,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244840442,1.75655232,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244840677,1.78281069,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244841654,1.42520069,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244842099,1.37620069,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244842335,1.29739337,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244842563,1.34358038,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244842790,1.31208068,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244843272,1.34663177,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244843739,1.34554586,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244843981,2.06895586,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244844203,2.07699586,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244844423,2.08599586,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244844655,2.24823607,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244844875,2.24823607,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244844876,2.25623607,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244845091,2.24823607,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244845306,2.23823607,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244845524,2.25423607,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244845733,2.25123607,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244846179,2.25216313,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244846617,2.26616313,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244847122,2.26816313,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726244848435,2.25416313,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244848867,2.26816313,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244849091,2.06866455,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244849542,2.04066455,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244849759,2.05466455,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244849977,2.06866455,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244850197,2.22590476,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244850412,2.21390476,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244851345,2.22790476,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244851795,2.22590476,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244852006,2.23990476,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244852465,2.25216413,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244852674,2.26616413,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244852890,2.25216413,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244853116,2.23816413,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244853332,2.08092392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244853540,2.09492392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244853756,1.40351392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244853982,1.37351392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244854467,1.35951392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244854900,1.5391291,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244855115,1.5111291,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244855339,1.5181291,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244855560,1.35651392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244855986,1.35351392,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244856222,1.53945435,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244856453,1.55139061,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244856680,1.02284018,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726244856902,1.02284018,59771.0,59762.0,0.16733]
["bitfinex","BTCUSD",1726244856903,0.359308,59770.0,59769.0,0.1242]
["bitfinex","BTCUSD",1726244857148,0.73202572,59770.0,59769.0,0.1242]
["bitfinex","BTCUSD",1726244857378,0.03,59755.0,59751.0,0.1242]
["bitfinex","BTCUSD",1726244858050,0.03,59752.0,59751.0,0.1242]
["bitfinex","BTCUSD",1726244858321,0.04469147,59752.0,59751.0,0.1242]
["bitfinex","BTCUSD",1726244858541,0.04469367,59752.0,59751.0,0.1242]
["bitfinex","BTCUSD",1726244859448,0.01569367,59752.0,59751.0,0.1252]
["bitfinex","BTCUSD",1726244859680,0.04567248,59752.0,59751.0,0.1252]
["bitfinex","BTCUSD",1726244859904,0.04567248,59752.0,59751.0,0.2694]
["bitfinex","BTCUSD",1726244860132,0.04667248,59752.0,59751.0,0.2694]
["bitfinex","BTCUSD",1726244860354,0.04667248,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244860576,0.38138848,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244860797,0.21403048,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244861019,0.21603048,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244861240,0.24229047,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244861718,0.57600647,59752.0,59751.0,0.269223]
["bitfinex","BTCUSD",1726244861942,0.59873442,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244862248,0.26401842,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244862471,0.26501842,59752.0,59751.0,0.269223]
["bitfinex","BTCUSD",1726244862698,0.65873442,59752.0,59751.0,0.269223]
["bitfinex","BTCUSD",1726244862939,0.65988107,59752.0,59751.0,0.270223]
["bitfinex","BTCUSD",1726244864219,0.65988107,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244864827,0.66967088,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244866201,0.66961389,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244866644,1.00432989,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244867270,2.08752935,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244867481,1.72655336,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244868123,1.72555336,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244868556,1.72655336,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244868763,1.72555336,59752.0,59751.0,0.001823]
["bitfinex","BTCUSD",1726244868968,1.72555336,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244869181,1.73155336,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244869597,1.61172633,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244869881,1.60672633,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244870319,1.61172633,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244870535,1.63799003,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244871177,1.90729003,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244871626,2.07853024,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244871856,2.41324624,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244872086,2.40824624,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244872327,1.90129003,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244872548,3.92104722,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244872796,3.88820313,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244873010,4.23842328,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244873234,4.25311337,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244873443,4.26111337,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244873693,4.43235358,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244874322,3.92639737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244874525,3.80569737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244874726,3.64509737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244874934,3.64809737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244875146,3.65509737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244875364,4.01317385,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244875572,3.67645785,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244875802,3.65909737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244876253,3.65009737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244876481,3.97981337,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244876738,3.65909737,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244876955,4.01681337,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244877377,4.18805358,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244877646,4.16178988,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244878550,4.14778988,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244878805,3.98554967,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244879250,3.96190516,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244879480,3.97618474,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244880114,4.12958474,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244880328,4.14058474,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244880828,4.17784998,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244881277,4.34909019,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244881700,4.33809019,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244881933,4.30026088,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244882180,4.34520638,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244882406,4.17396617,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244883562,3.68585017,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244884236,4.02056617,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244885206,4.00956617,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244885587,4.00256617,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244885813,4.53652238,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244886255,4.52252238,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244886492,4.19980638,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244886711,4.18580638,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244887179,4.21580638,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244887652,3.98830093,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244887885,3.97630093,59752.0,59751.0,0.000823]
["bitfinex","BTCUSD",1726244888366,0.502183,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244888585,0.91147363,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244889279,1.24626263,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244889526,1.30031498,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244889738,1.29931498,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244889955,1.27626263,59739.0,59738.0,0.102423]
["bitfinex","BTCUSD",1726244890181,1.261821,59736.0,59735.0,0.1746]
["bitfinex","BTCUSD",1726244890397,0.002,59726.0,59720.0,0.1734]
["bitfinex","BTCUSD",1726244890631,0.169431,59726.0,59721.0,0.01096857]
["bitfinex","BTCUSD",1726244890857,0.167439,59724.0,59722.0,0.1734]
["bitfinex","BTCUSD",1726244891076,0.02626966,59725.0,59723.0,0.01096384]
["bitfinex","BTCUSD",1726244891077,0.19570466,59725.0,59723.0,0.01096384]
["bitfinex","BTCUSD",1726244891309,0.53057266,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244891565,0.19570366,59725.0,59724.0,0.1464806]
["bitfinex","BTCUSD",1726244892234,0.19570366,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244892457,0.53057166,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244892672,0.54497914,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244892952,0.54697914,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244893176,0.21111114,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244893619,0.21211114,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244893858,0.40654514,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244894060,0.23907867,59725.0,59724.0,0.1258]
["bitfinex","BTCUSD",1726244894275,0.24007867,59725.0,59724.0,0.13678126]
["bitfinex","BTCUSD",1726244894743,0.24007867,59725.0,59724.0,0.52275125]
["bitfinex","BTCUSD",1726244894744,0.02826966,59725.0,59724.0,0.52275125]
["bitfinex","BTCUSD",1726244894957,0.02826966,59725.0,59724.0,0.51176999]
["bitfinex","BTCUSD",1726244895187,0.03,59732.0,59725.0,0.2902]
["bitfinex","BTCUSD",1726244895407,0.58590721,59746.0,59724.0,0.22565125]
["bitfinex","BTCUSD",1726244895408,0.02626865,59737.0,59732.0,0.2902]
["bitfinex","BTCUSD",1726244895629,0.02626865,59737.0,59735.0,0.19394043]
["bitfinex","BTCUSD",1726244895878,0.02626865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244896111,0.02626865,59737.0,59736.0,0.33036455]
["bitfinex","BTCUSD",1726244896319,0.02626865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244896995,0.02726865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244897424,0.02626865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244897649,0.02726865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244898102,0.05726865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244898334,0.07159978,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244898555,0.05826865,59737.0,59736.0,0.3164]
["bitfinex","BTCUSD",1726244898781,0.072622,59737.0,59736.0,0.3164]
["bitfinex","BTCUSD",1726244898994,0.05726865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244899213,0.05626865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244899428,0.05726865,59737.0,59736.0,0.3164]
["bitfinex","BTCUSD",1726244899651,0.05826865,59737.0,59736.0,0.3304]
["bitfinex","BTCUSD",1726244899875,0.05726865,59737.0,59736.0,0.3224]
["bitfinex","BTCUSD",1726244900100,0.05626865,59737.0,59736.0,0.3084]
["bitfinex","BTCUSD",1726244900334,0.05826865,59737.0,59736.0,0.3304]
["bitfinex","BTCUSD",1726244900602,0.05726865,59737.0,59736.0,0.3164]
["bitfinex","BTCUSD",1726244900995,0.05826865,59737.0,59736.0,0.3304]
["bitfinex","BTCUSD",1726244901672,0.05726865,59737.0,59736.0,0.3224]
["bitfinex","BTCUSD",1726244902113,0.05726865,59737.0,59736.0,0.3214]
["bitfinex","BTCUSD",1726244902542,0.05726865,59737.0,59736.0,0.3194]
["bitfinex","BTCUSD",1726244902765,0.05826865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244903197,0.05726865,59737.0,59736.0,0.3224]
["bitfinex","BTCUSD",1726244903422,0.05726865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244903645,0.05826865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244903855,0.02726865,59737.0,59736.0,0.3224]
["bitfinex","BTCUSD",1726244904075,0.02826865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244905248,0.02826865,59737.0,59736.0,0.35464033]
["bitfinex","BTCUSD",1726244905689,0.02826865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244906539,0.05826865,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244907644,0.032,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244907875,0.002,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244908579,0.003646,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244910834,0.02991108,59737.0,59736.0,0.3334]
["bitfinex","BTCUSD",1726244911712,0.02995108,59737.0,59736.0,0.38657407]
["bitfinex","BTCUSD",1726244912159,0.02995108,59737.0,59736.0,0.40810853]
["bitfinex","BTCUSD",1726244912390,0.02995108,59737.0,59736.0,0.68766778]
["bitfinex","BTCUSD",1726244912598,0.02995108,59737.0,59736.0,0.61292817]
["bitfinex","BTCUSD",1726244912825,0.02995108,59737.0,59736.0,0.60958051]
["bitfinex","BTCUSD",1726244913509,0.02995108,59737.0,59736.0,0.60951965]
["bitfinex","BTCUSD",1726244913722,0.02995108,59737.0,59736.0,0.73427204]
["bitfinex","BTCUSD",1726244913946,0.003686,59737.0,59736.0,0.80346008]
["bitfinex","BTCUSD",1726244914818,0.003686,59737.0,59736.0,0.35493446]
["bitfinex","BTCUSD",1726244915033,0.003686,59737.0,59736.0,0.60917302]
["bitfinex","BTCUSD",1726244915258,0.033686,59737.0,59736.0,0.07489105]
["bitfinex","BTCUSD",1726244915474,0.033686,59737.0,59736.0,0.025]
["bitfinex","BTCUSD",1726244915475,0.05995078,59737.0,59736.0,0.025]
["bitfinex","BTCUSD",1726244915980,0.22735078,59737.0,59736.0,0.025]
["bitfinex","BTCUSD",1726244916210,0.24088275,59737.0,59736.0,0.011]
["bitfinex","BTCUSD",1726244916433,0.07148275,59737.0,59732.0,0.04989105]
["bitfinex","BTCUSD",1726244916650,0.03,59733.0,59731.0,0.36679105]
["bitfinex","BTCUSD",1726244917079,0.03,59733.0,59731.0,0.3169]
["bitfinex","BTCUSD",1726244917551,0.197412,59733.0,59730.0,0.04989105]
["bitfinex","BTCUSD",1726244917769,0.03,59733.0,59730.0,0.04989105]
["bitfinex","BTCUSD",1726244918006,0.031,59733.0,59731.0,0.011]
["bitfinex","BTCUSD",1726244918656,0.032,59733.0,59731.0,0.017]
["bitfinex","BTCUSD",1726244919117,0.0436457,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1726244919350,0.197414,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1726244919560,0.54589051,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1726244919814,0.54797334,59732.0,59731.0,0.017]
["bitfinex","BTCUSD",1726244920024,0.54797334,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726244920255,0.21114534,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726244920715,0.21314534,59732.0,59727.0,0.1683]
["bitfinex","BTCUSD",1726244920946,0.535242,59732.0,59731.0,0.01]
["bitfinex","BTCUSD",1726244921169,0.55000785,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244921380,0.21517985,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244921602,0.55000785,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244921816,0.04576585,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244922054,0.002,59732.0,59731.0,0.1886]
["bitfinex","BTCUSD",1726244922279,0.001,59732.0,59731.0,0.1826]
["bitfinex","BTCUSD",1726244922521,0.002,59732.0,59731.0,0.1826]
["bitfinex","BTCUSD",1726244923181,0.00204,59732.0,59731.0,0.1826]
["bitfinex","BTCUSD",1726244923781,0.00204,59732.0,59731.0,0.35862557]
["bitfinex","BTCUSD",1726244924015,0.00104,59732.0,59731.0,0.43345898]
["bitfinex","BTCUSD",1726244924254,0.00204,59732.0,59731.0,0.61924581]
["bitfinex","BTCUSD",1726244924718,0.00204,59732.0,59731.0,0.69402786]
["bitfinex","BTCUSD",1726244925447,0.00204,59732.0,59731.0,0.61924581]
["bitfinex","BTCUSD",1726244925670,0.00204,59732.0,59731.0,0.69403477]
["bitfinex","BTCUSD",1726244925893,0.00204,59732.0,59731.0,0.61924581]
["bitfinex","BTCUSD",1726244926119,0.00204,59732.0,59731.0,0.71896754]
["bitfinex","BTCUSD",1726244926352,0.00204,59732.0,59731.0,0.61924581]
["bitfinex","BTCUSD",1726244927554,0.00204,59732.0,59731.0,0.76696092]
["bitfinex","BTCUSD",1726244928050,0.00204,59732.0,59731.0,0.76684965]
["bitfinex","BTCUSD",1726244928733,0.00204,59732.0,59731.0,0.74384965]
["bitfinex","BTCUSD",1726244929197,0.00204,59732.0,59731.0,0.61924581]
["bitfinex","BTCUSD",1726244929893,0.00204,59732.0,59731.0,0.74384965]
["bitfinex","BTCUSD",1726244930608,0.00204,59732.0,59731.0,0.71891702]
["bitfinex","BTCUSD",1726244931048,0.00204,59732.0,59731.0,0.29224581]
["bitfinex","BTCUSD",1726244932212,0.00204,59732.0,59731.0,0.39191702]
["bitfinex","BTCUSD",1726244932436,0.003686,59732.0,59731.0,0.39191702]
["bitfinex","BTCUSD",1726244932689,0.003686,59732.0,59731.0,0.03762557]
["bitfinex","BTCUSD",1726244932925,0.003686,59732.0,59731.0,0.06584459]
["bitfinex","BTCUSD",1726244933168,0.003686,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244933607,0.003686,59732.0,59731.0,0.06584459]
["bitfinex","BTCUSD",1726244936175,0.003686,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244937368,0.003686,59732.0,59731.0,0.09076428]
["bitfinex","BTCUSD",1726244937838,0.003686,59732.0,59731.0,0.09078004]
["bitfinex","BTCUSD",1726244938289,0.003686,59732.0,59731.0,0.6325761]
["bitfinex","BTCUSD",1726244938530,0.003686,59732.0,59731.0,0.71827952]
["bitfinex","BTCUSD",1726244939019,0.003686,59732.0,59731.0,0.37042389]
["bitfinex","BTCUSD",1726244939255,0.003686,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244940440,0.003686,59732.0,59731.0,0.27092478]
["bitfinex","BTCUSD",1726244940914,0.02995264,59732.0,59731.0,0.3706315]
["bitfinex","BTCUSD",1726244941155,0.02995264,59732.0,59731.0,0.27076927]
["bitfinex","BTCUSD",1726244941609,0.02995264,59732.0,59731.0,0.37054653]
["bitfinex","BTCUSD",1726244942065,0.02995264,59732.0,59731.0,0.09083693]
["bitfinex","BTCUSD",1726244942526,0.02995264,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244943943,0.02995264,59732.0,59731.0,0.09083693]
["bitfinex","BTCUSD",1726244944398,0.03195264,59732.0,59731.0,0.016]
["bitfinex","BTCUSD",1726244944862,0.02995264,59732.0,59731.0,0.09083693]
["bitfinex","BTCUSD",1726244945096,0.02995264,59732.0,59731.0,0.34588945]
["bitfinex","BTCUSD",1726244945335,0.02995264,59732.0,59731.0,0.35822978]
["bitfinex","BTCUSD",1726244945567,0.02995264,59732.0,59731.0,0.27869058]
["bitfinex","BTCUSD",1726244946010,0.02995264,59732.0,59731.0,0.37845845]
["bitfinex","BTCUSD",1726244946233,0.02995264,59732.0,59731.0,0.37845535]
["bitfinex","BTCUSD",1726244946456,0.02995264,59732.0,59731.0,0.27869058]
["bitfinex","BTCUSD",1726244946728,0.02995264,59732.0,59731.0,0.37845211]
["bitfinex","BTCUSD",1726244946957,0.02995264,59732.0,59731.0,0.6080385]
["bitfinex","BTCUSD",1726244947178,0.02995264,59732.0,59731.0,0.73274057]
["bitfinex","BTCUSD",1726244947426,0.02995264,59732.0,59731.0,0.6080385]
["bitfinex","BTCUSD",1726244947649,0.003686,59732.0,59731.0,0.73274057]
["bitfinex","BTCUSD",1726244948126,0.00305,59732.0,59731.0,0.73274057]
["bitfinex","BTCUSD",1726244949049,0.00305,59732.0,59731.0,0.72939265]
["bitfinex","BTCUSD",1726244949317,0.00305,59732.0,59731.0,0.60469058]
["bitfinex","BTCUSD",1726244950236,0.00305,59732.0,59731.0,0.72903932]
["bitfinex","BTCUSD",1726244952298,0.02931576,59732.0,59731.0,0.6043562]
["bitfinex","BTCUSD",1726244952752,0.02931576,59732.0,59731.0,0.6273562]
["bitfinex","BTCUSD",1726244953653,0.00305,59732.0,59731.0,0.6273562]
["bitfinex","BTCUSD",1726244954358,0.00305,59732.0,59731.0,0.79859201]
["bitfinex","BTCUSD",1726244954611,0.00305,59732.0,59731.0,0.94821175]
["bitfinex","BTCUSD",1726244954838,0.00305,59732.0,59731.0,0.79859201]
["bitfinex","BTCUSD",1726244955066,2.01362661,59733.0,59731.0,0.79859201]
["bitfinex","BTCUSD",1726244955067,2.01362661,59733.0,59732.0,0.55044043]
["bitfinex","BTCUSD",1726244955305,1.75214639,59733.0,59732.0,1.09779118]
["bitfinex","BTCUSD",1726244955521,1.63854334,59733.0,59732.0,1.24735612]
["bitfinex","BTCUSD",1726244956501,1.63954334,59733.0,59732.0,1.26135612]
["bitfinex","BTCUSD",1726244956730,1.63954334,59733.0,59732.0,1.11179118]
["bitfinex","BTCUSD",1726244956951,1.52806629,59733.0,59732.0,1.09779118]
["bitfinex","BTCUSD",1726244957408,1.52806629,59733.0,59732.0,1.11179118]
["bitfinex","BTCUSD",1726244957634,1.53006629,59733.0,59732.0,1.12579118]
["bitfinex","BTCUSD",1726244962119,1.55633009,59733.0,59732.0,1.12579118]
["bitfinex","BTCUSD",1726244964023,1.55633009,59733.0,59732.0,1.12409383]
["bitfinex","BTCUSD",1726244965171,1.55633009,59733.0,59732.0,0.95285802]
["bitfinex","BTCUSD",1726244966092,1.55633009,59733.0,59732.0,0.30241759]
["bitfinex","BTCUSD",1726244966792,1.55633009,59733.0,59732.0,0.17428767]
["bitfinex","BTCUSD",1726244967007,1.55533009,59733.0,59732.0,0.28841759]
["bitfinex","BTCUSD",1726244967226,1.55533009,59733.0,59732.0,0.30241759]
["bitfinex","BTCUSD",1726244967445,1.55797609,59733.0,59732.0,0.30241759]
["bitfinex","BTCUSD",1726244967666,1.53171229,59733.0,59732.0,0.30241759]
["bitfinex","BTCUSD",1726244967884,1.53071229,59733.0,59732.0,0.28841759]
["bitfinex","BTCUSD",1726244968326,1.53071229,59733.0,59732.0,0.30141759]
["bitfinex","BTCUSD",1726244968327,1.53171229,59733.0,59732.0,0.30141759]
["bitfinex","BTCUSD",1726244968576,1.53071229,59733.0,59732.0,0.28761423]
["bitfinex","BTCUSD",1726244969023,1.53171229,59733.0,59732.0,0.49585004]
["bitfinex","BTCUSD",1726244969024,1.53171229,59733.0,59732.0,0.91145004]
["bitfinex","BTCUSD",1726244969246,1.53071229,59733.0,59732.0,0.89745004]
["bitfinex","BTCUSD",1726244969477,1.53071229,59733.0,59732.0,1.11785162]
["bitfinex","BTCUSD",1726244969691,1.52971229,59733.0,59732.0,1.10485162]
["bitfinex","BTCUSD",1726244970145,1.52971229,59733.0,59732.0,0.88445004]
["bitfinex","BTCUSD",1726244970357,1.53071229,59733.0,59732.0,0.90945004]
["bitfinex","BTCUSD",1726244970583,1.53171229,59733.0,59732.0,0.90945004]
["bitfinex","BTCUSD",1726244971259,1.53071229,59733.0,59732.0,0.89745004]
["bitfinex","BTCUSD",1726244971758,1.53171229,59733.0,59732.0,0.90945004]
["bitfinex","BTCUSD",1726244971984,1.55697606,59733.0,59732.0,0.89645004]
["bitfinex","BTCUSD",1726244972662,1.55797606,59733.0,59732.0,0.91045004]
["bitfinex","BTCUSD",1726244972903,1.55697606,59733.0,59732.0,0.89845004]
["bitfinex","BTCUSD",1726244973126,1.55597606,59733.0,59732.0,0.88445004]
["bitfinex","BTCUSD",1726244973351,1.55797606,59733.0,59732.0,0.91145004]
["bitfinex","BTCUSD",1726244974000,1.14636578,59733.0,59732.0,0.91145004]
["bitfinex","BTCUSD",1726244974260,1.12010201,59733.0,59732.0,0.91145004]
["bitfinex","BTCUSD",1726244974704,1.12010201,59733.0,59732.0,0.91914567]
["bitfinex","BTCUSD",1726244975419,1.12010201,59733.0,59732.0,0.91903567]
["bitfinex","BTCUSD",1726244977506,1.14636393,59733.0,59732.0,0.77703567]
["bitfinex","BTCUSD",1726244977718,1.12010201,59733.0,59732.0,0.77703567]
["bitfinex","BTCUSD",1726244978182,1.12010201,59733.0,59732.0,0.43219986]
["bitfinex","BTCUSD",1726244979773,1.21760201,59733.0,59732.0,0.45643152]
["bitfinex","BTCUSD",1726244979990,1.21760201,59733.0,59732.0,0.45725452]
["bitfinex","BTCUSD",1726244980209,1.21760201,59733.0,59732.0,0.33302286]
["bitfinex","BTCUSD",1726244980662,1.21760201,59733.0,59732.0,0.45726366]
["bitfinex","BTCUSD",1726244980892,1.21760201,59733.0,59732.0,0.33302286]
["bitfinex","BTCUSD",1726244982252,1.21760201,59733.0,59732.0,0.33244744]
["bitfinex","BTCUSD",1726244982905,1.21760201,59733.0,59732.0,0.33579521]
["bitfinex","BTCUSD",1726244983127,1.21760201,59733.0,59732.0,0.47799521]
["bitfinex","BTCUSD",1726244983347,1.21760201,59733.0,59732.0,0.47464744]
["bitfinex","BTCUSD",1726244984652,1.21760201,59733.0,59732.0,0.53117768]
["bitfinex","BTCUSD",1726244987041,1.21760201,59733.0,59732.0,0.38903053]
["bitfinex","BTCUSD",1726244988409,1.21760201,59733.0,59732.0,0.48159158]
["bitfinex","BTCUSD",1726244988628,1.21760201,59733.0,59732.0,0.33250029]
["bitfinex","BTCUSD",1726244989515,1.21760201,59733.0,59732.0,0.38903017]
["bitfinex","BTCUSD",1726244989731,1.21760201,59733.0,59732.0,0.33250029]
["bitfinex","BTCUSD",1726244990174,1.39100201,59733.0,59732.0,0.37603534]
["bitfinex","BTCUSD",1726244990625,1.39200201,59733.0,59732.0,0.33250029]
["bitfinex","BTCUSD",1726244990850,1.41826512,59733.0,59732.0,0.33250029]
["bitfinex","BTCUSD",1726244991073,1.41726512,59733.0,59732.0,0.35303766]
["bitfinex","BTCUSD",1726244991299,1.41826512,59733.0,59732.0,0.30950029]
["bitfinex","BTCUSD",1726244991527,1.41726512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244992022,1.41826512,59733.0,59732.0,0.30850029]
["bitfinex","BTCUSD",1726244992242,1.41826512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244992669,1.41926512,59733.0,59732.0,0.30850029]
["bitfinex","BTCUSD",1726244993112,1.41826512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244993338,1.41926512,59733.0,59732.0,0.30650029]
["bitfinex","BTCUSD",1726244993994,1.41826512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244994449,1.41926512,59733.0,59732.0,0.30650029]
["bitfinex","BTCUSD",1726244994888,1.41826512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244995108,1.41626512,59733.0,59732.0,0.28250029]
["bitfinex","BTCUSD",1726244995337,1.41726512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244995560,1.41726512,59733.0,59732.0,0.28250029]
["bitfinex","BTCUSD",1726244995999,1.41826512,59733.0,59732.0,0.29550029]
["bitfinex","BTCUSD",1726244996227,1.41926512,59733.0,59732.0,0.30750029]
["bitfinex","BTCUSD",1726244996441,1.41726512,59733.0,59732.0,0.29450029]
["bitfinex","BTCUSD",1726244996661,1.41826512,59733.0,59732.0,0.30750029]
["bitfinex","BTCUSD",1726244996883,1.41626512,59733.0,59732.0,0.28250029]
["bitfinex","BTCUSD",1726244997144,1.41726512,59733.0,59732.0,0.29450029]
["bitfinex","BTCUSD",1726244997398,1.44726512,59733.0,59732.0,0.44374136]
["bitfinex","BTCUSD",1726244997631,1.44626512,59733.0,59732.0,0.28250029]
["bitfinex","BTCUSD",1726244998091,1.44726512,59733.0,59732.0,0.29450029]
["bitfinex","BTCUSD",1726244998548,1.44826512,59733.0,59732.0,0.30650029]
["bitfinex","BTCUSD",1726244998784,1.44726512,59733.0,59732.0,0.29450029]
["bitfinex","BTCUSD",1726244999234,1.44826512,59733.0,59732.0,0.30650029]
["bitfinex","BTCUSD",1726244999732,1.24386512,59733.0,59732.0,0.64997717]
["bitfinex","BTCUSD",1726244999991,1.21760201,59733.0,59732.0,0.5007361]
["bitfinex","BTCUSD",1726245000428,1.21760201,59733.0,59732.0,0.72142998]
["bitfinex","BTCUSD",1726245000660,1.21760201,59733.0,59732.0,0.50087468]
["bitfinex","BTCUSD",1726245000882,1.21760201,59733.0,59732.0,0.8212546]
["bitfinex","BTCUSD",1726245001104,1.24386532,59733.0,59732.0,0.8212546]
["bitfinex","BTCUSD",1726245001815,1.24386532,59733.0,59732.0,1.0034546]
["bitfinex","BTCUSD",1726245002045,1.24386532,59733.0,59732.0,1.1549546]
["bitfinex","BTCUSD",1726245002334,1.24386532,59733.0,59732.0,1.34443761]
["bitfinex","BTCUSD",1726245002566,1.21760201,59733.0,59732.0,1.34443761]
["bitfinex","BTCUSD",1726245002796,1.21760201,59733.0,59732.0,1.51234612]
["bitfinex","BTCUSD",1726245003027,0.33233312,59733.0,59732.0,0.99112808]
["bitfinex","BTCUSD",1726245003281,0.001686,59737.0,59733.0,0.123]
["bitfinex","BTCUSD",1726245003508,4e-05,59750.0,59737.0,0.3397]
["bitfinex","BTCUSD",1726245003766,4e-05,59750.0,59749.0,0.21694043]
["bitfinex","BTCUSD",1726245003991,4e-05,59750.0,59749.0,0.4907285]
["bitfinex","BTCUSD",1726245005705,4e-05,59750.0,59749.0,0.67596431]
["bitfinex","BTCUSD",1726245005933,4e-05,59750.0,59749.0,0.77596431]
["bitfinex","BTCUSD",1726245006165,4e-05,59750.0,59749.0,0.76196431]
["bitfinex","BTCUSD",1726245006404,4e-05,59750.0,59749.0,0.77596431]
["bitfinex","BTCUSD",1726245006673,4e-05,59750.0,59749.0,0.52108232]
["bitfinex","BTCUSD",1726245006911,4e-05,59750.0,59749.0,0.42108574]
["bitfinex","BTCUSD",1726245007152,4e-05,59750.0,59749.0,0.29678807]
["bitfinex","BTCUSD",1726245007589,4e-05,59750.0,59749.0,0.31078807]
["bitfinex","BTCUSD",1726245007828,4e-05,59750.0,59749.0,0.28778807]
["bitfinex","BTCUSD",1726245008085,4e-05,59750.0,59749.0,0.10257721]
["bitfinex","BTCUSD",1726245008324,4e-05,59750.0,59749.0,0.014]
["bitfinex","BTCUSD",1726245008568,4e-05,59750.0,59749.0,0.08857712]
["bitfinex","BTCUSD",1726245008806,4e-05,59750.0,59749.0,0.12391923]
["bitfinex","BTCUSD",1726245009328,4e-05,59750.0,59749.0,0.03534211]
["bitfinex","BTCUSD",1726245009814,4e-05,59750.0,59749.0,0.3797482]
["bitfinex","BTCUSD",1726245010064,4e-05,59750.0,59749.0,0.39184494]
["bitfinex","BTCUSD",1726245010307,4e-05,59750.0,59749.0,0.31726782]
["bitfinex","BTCUSD",1726245010559,4e-05,59750.0,59749.0,0.30326782]
["bitfinex","BTCUSD",1726245010828,0.02629814,59750.0,59749.0,0.37791751]
["bitfinex","BTCUSD",1726245011067,0.02629814,59750.0,59749.0,0.03434211]
["bitfinex","BTCUSD",1726245011291,0.21119814,59750.0,59749.0,0.08507467]
["bitfinex","BTCUSD",1726245011517,0.21119814,59750.0,59749.0,0.04934211]
["bitfinex","BTCUSD",1726245011772,0.21119814,59750.0,59749.0,0.03534211]
["bitfinex","BTCUSD",1726245012263,0.21119814,59750.0,59749.0,0.014]
["bitfinex","BTCUSD",1726245012992,0.21119814,59750.0,59749.0,0.011]
["bitfinex","BTCUSD",1726245013221,0.21119814,59750.0,59749.0,0.06073487]
["bitfinex","BTCUSD",1726245013451,0.24119814,59750.0,59748.0,0.0746023]
["bitfinex","BTCUSD",1726245013701,0.03,59749.0,59748.0,0.04974713]
["bitfinex","BTCUSD",1726245013929,0.197366,59749.0,59746.0,0.0746023]
["bitfinex","BTCUSD",1726245014171,0.2156,59747.0,59746.0,0.0746023]
["bitfinex","BTCUSD",1726245014409,0.534772,59747.0,59746.0,0.0746023]
["bitfinex","BTCUSD",1726245014654,0.534772,59747.0,59744.0,0.0746023]
["bitfinex","BTCUSD",1726245014655,0.167378,59745.0,59744.0,0.0746023]
["bitfinex","BTCUSD",1726245014897,0.3256,59743.0,59742.0,0.0746023]
["bitfinex","BTCUSD",1726245015116,0.092,59744.0,59740.0,0.04979926]
["bitfinex","BTCUSD",1726245015117,0.497489,59741.0,59740.0,0.04979926]
["bitfinex","BTCUSD",1726245015345,0.497489,59741.0,59739.0,0.04979926]
["bitfinex","BTCUSD",1726245015346,0.197392,59740.0,59739.0,0.04979926]
["bitfinex","BTCUSD",1726245015578,0.2063,59739.0,59738.0,0.04979926]
["bitfinex","BTCUSD",1726245016062,0.2063,59739.0,59737.0,0.0746023]
["bitfinex","BTCUSD",1726245016063,0.1818,59738.0,59737.0,0.0746023]
["bitfinex","BTCUSD",1726245016356,0.3658,59737.0,59736.0,0.0746023]
["bitfinex","BTCUSD",1726245016618,0.535201,59737.0,59735.0,0.0746023]
["bitfinex","BTCUSD",1726245016858,0.535201,59737.0,59736.0,0.04980712]
["bitfinex","BTCUSD",1726245017086,0.535201,59737.0,59736.0,0.0498064]
["bitfinex","BTCUSD",1726245017794,0.167403,59736.0,59735.0,0.0498064]
["bitfinex","BTCUSD",1726245018066,0.167403,59736.0,59734.0,0.07470961]
["bitfinex","BTCUSD",1726245018308,0.03,59735.0,59734.0,0.07470961]
["bitfinex","BTCUSD",1726245018547,0.03,59735.0,59733.0,0.07470961]
["bitfinex","BTCUSD",1726245019003,0.03,59735.0,59733.0,0.35346566]
["bitfinex","BTCUSD",1726245019223,0.03,59735.0,59732.0,0.10043581]
["bitfinex","BTCUSD",1726245019224,0.03,59735.0,59734.0,0.07470961]
["bitfinex","BTCUSD",1726245019454,0.03,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1726245019692,0.03,59735.0,59734.0,0.008]
["bitfinex","BTCUSD",1726245019917,0.03,59736.0,59734.0,0.08270961]
["bitfinex","BTCUSD",1726245020201,0.03,59736.0,59735.0,0.0497748]
["bitfinex","BTCUSD",1726245020680,0.05626429,59736.0,59734.0,0.0527748]
["bitfinex","BTCUSD",1726245020916,0.03,59745.0,59735.0,0.55142111]
["bitfinex","BTCUSD",1726245021164,0.02626387,59745.0,59741.0,0.04975504]
["bitfinex","BTCUSD",1726245021406,0.02626387,59745.0,59742.0,0.04975504]
["bitfinex","BTCUSD",1726245021651,0.02626387,59745.0,59743.0,0.04975504]
["bitfinex","BTCUSD",1726245021892,0.05626387,59745.0,59743.0,0.04975504]
["bitfinex","BTCUSD",1726245022121,0.03026387,59745.0,59742.0,0.04975212]
["bitfinex","BTCUSD",1726245022350,0.03026387,59745.0,59743.0,0.24369255]
["bitfinex","BTCUSD",1726245022612,0.03026387,59745.0,59743.0,0.08210967]
["bitfinex","BTCUSD",1726245022844,0.03026387,59745.0,59744.0,0.35241362]
["bitfinex","BTCUSD",1726245023079,0.21506387,59745.0,59744.0,0.35236138]
["bitfinex","BTCUSD",1726245023322,0.03026387,59745.0,59744.0,0.29952139]
["bitfinex","BTCUSD",1726245023543,0.03026387,59745.0,59744.0,0.3107344]
["bitfinex","BTCUSD",1726245023770,0.03026387,59745.0,59744.0,0.41023865]
["bitfinex","BTCUSD",1726245024261,0.03026387,59745.0,59744.0,0.3107344]
["bitfinex","BTCUSD",1726245024756,0.03026387,59745.0,59744.0,0.41024547]
["bitfinex","BTCUSD",1726245024757,0.02626387,59745.0,59744.0,0.41024547]
["bitfinex","BTCUSD",1726245024999,0.001686,59750.0,59745.0,0.023]
["bitfinex","BTCUSD",1726245025249,0.001686,59750.0,59749.0,0.023]
["bitfinex","BTCUSD",1726245025486,0.001686,59750.0,59749.0,0.4935277]
["bitfinex","BTCUSD",1726245025731,0.001686,59750.0,59749.0,0.50469484]
["bitfinex","BTCUSD",1726245026700,0.001686,59750.0,59749.0,0.84439484]
["bitfinex","BTCUSD",1726245026939,0.001686,59750.0,59749.0,0.99359299]
["bitfinex","BTCUSD",1726245027171,0.001686,59750.0,59749.0,0.83039484]
["bitfinex","BTCUSD",1726245027400,2.03983831,59764.0,59749.0,0.94439484]
["bitfinex","BTCUSD",1726245027401,2.00983831,59764.0,59749.0,0.94439484]
["bitfinex","BTCUSD",1726245027640,2.00983831,59764.0,59751.0,0.023]
["bitfinex","BTCUSD",1726245027921,2.00983831,59764.0,59751.0,0.49370066]
["bitfinex","BTCUSD",1726245028153,2.00983831,59764.0,59751.0,0.65361935]
["bitfinex","BTCUSD",1726245029056,2.00983831,59764.0,59751.0,0.51869432]
["bitfinex","BTCUSD",1726245029297,2.00983831,59764.0,59751.0,0.66761935]
["bitfinex","BTCUSD",1726245029551,2.00983831,59764.0,59751.0,0.95109432]
["bitfinex","BTCUSD",1726245029780,0.02625649,59760.0,59751.0,0.95109432]
["bitfinex","BTCUSD",1726245030009,2.00983831,59764.0,59751.0,0.96509432]
["bitfinex","BTCUSD",1726245030249,2.00983831,59764.0,59751.0,1.11396441]
["bitfinex","BTCUSD",1726245030530,2.00983831,59764.0,59751.0,0.95109432]
["bitfinex","BTCUSD",1726245031212,0.179,59760.0,59751.0,0.43345851]
["bitfinex","BTCUSD",1726245031486,0.179,59760.0,59751.0,0.44745851]
["bitfinex","BTCUSD",1726245031723,2.18620319,59752.0,59751.0,0.12408828]
["bitfinex","BTCUSD",1726245031960,2.18820319,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726245032210,2.18820319,59752.0,59751.0,0.04893784]
["bitfinex","BTCUSD",1726245032211,2.18620319,59752.0,59751.0,0.04893784]
["bitfinex","BTCUSD",1726245032437,2.18620319,59752.0,59751.0,0.03493784]
["bitfinex","BTCUSD",1726245032682,2.18620319,59752.0,59751.0,0.03093784]
["bitfinex","BTCUSD",1726245032934,2.21246134,59752.0,59751.0,0.03093784]
["bitfinex","BTCUSD",1726245033418,2.21246134,59752.0,59751.0,0.03493784]
["bitfinex","BTCUSD",1726245033668,2.21246134,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726245034643,2.21246134,59752.0,59751.0,0.004]
["bitfinex","BTCUSD",1726245034882,2.21246134,59752.0,59751.0,0.012]
["bitfinex","BTCUSD",1726245035107,2.21246134,59752.0,59751.0,0.004]
["bitfinex","BTCUSD",1726245035348,2.21246134,59752.0,59747.0,0.04963765]
["bitfinex","BTCUSD",1726245035606,2.21246134,59752.0,59751.0,0.019]
["bitfinex","BTCUSD",1726245036074,2.03966134,59752.0,59751.0,0.01]
["bitfinex","BTCUSD",1726245036311,2.01340319,59752.0,59751.0,0.26868644]
["bitfinex","BTCUSD",1726245036545,2.01340319,59752.0,59751.0,0.62771695]
["bitfinex","BTCUSD",1726245036767,2.01340319,59752.0,59751.0,0.48711645]
["bitfinex","BTCUSD",1726245036996,2.01340319,59752.0,59751.0,0.50883536]
["bitfinex","BTCUSD",1726245037242,2.01340319,59752.0,59751.0,0.60883536]
["bitfinex","BTCUSD",1726245037477,2.01340319,59752.0,59751.0,0.61892865]
["bitfinex","BTCUSD",1726245038479,2.01340319,59752.0,59751.0,0.63292865]
["bitfinex","BTCUSD",1726245038703,2.01340319,59752.0,59751.0,0.61892865]
["bitfinex","BTCUSD",1726245038927,2.01340319,59752.0,59751.0,0.63292865]
["bitfinex","BTCUSD",1726245039170,2.01340319,59752.0,59751.0,0.61192865]
["bitfinex","BTCUSD",1726245039392,2.01340319,59752.0,59751.0,0.62392865]
["bitfinex","BTCUSD",1726245039863,2.01340319,59752.0,59751.0,0.61583536]
["bitfinex","BTCUSD",1726245040091,2.01340319,59752.0,59751.0,0.33822431]
["bitfinex","BTCUSD",1726245040323,2.01340319,59752.0,59751.0,0.43817755]
["bitfinex","BTCUSD",1726245040595,2.37260319,59752.0,59751.0,0.04971891]
["bitfinex","BTCUSD",1726245040841,2.37260319,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726245041120,2.37260319,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726245041121,2.37460319,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726245041360,2.37260319,59752.0,59751.0,0.03461873]
["bitfinex","BTCUSD",1726245041587,2.37460319,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726245041813,2.37260319,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726245042045,2.37260319,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726245042297,2.34260319,59752.0,59751.0,0.03461873]
["bitfinex","BTCUSD",1726245042519,2.01340319,59752.0,59751.0,0.02961873]
["bitfinex","BTCUSD",1726245042738,2.01340319,59752.0,59751.0,0.15179967]
["bitfinex","BTCUSD",1726245042977,2.01340319,59752.0,59751.0,0.47110347]
["bitfinex","BTCUSD",1726245043193,2.01340319,59752.0,59751.0,0.3554252]
["bitfinex","BTCUSD",1726245043465,2.01340319,59752.0,59751.0,0.46542133]
["bitfinex","BTCUSD",1726245043711,2.01340319,59752.0,59751.0,0.34213818]
["bitfinex","BTCUSD",1726245043941,2.01340319,59752.0,59751.0,0.4662756]
["bitfinex","BTCUSD",1726245044166,2.01340319,59752.0,59751.0,0.4482756]
["bitfinex","BTCUSD",1726245044394,2.01340319,59752.0,59751.0,0.33813818]
["bitfinex","BTCUSD",1726245044622,2.01340319,59752.0,59751.0,0.35013818]
["bitfinex","BTCUSD",1726245044833,2.01340319,59752.0,59751.0,0.4622756]
["bitfinex","BTCUSD",1726245045070,2.01340319,59752.0,59751.0,0.35213818]
["bitfinex","BTCUSD",1726245045292,2.01340319,59752.0,59751.0,0.40367843]
["bitfinex","BTCUSD",1726245045504,2.01340319,59752.0,59750.0,0.05052266]
["bitfinex","BTCUSD",1726245045505,1.402744,59751.0,59750.0,0.05052266]
["bitfinex","BTCUSD",1726245045741,1.402744,59751.0,59750.0,0.02199656]
["bitfinex","BTCUSD",1726245046202,1.402744,59751.0,59750.0,0.000822]
["bitfinex","BTCUSD",1726245046208,1.402744,59751.0,59750.0,0.02199656]
["bitfinex","BTCUSD",1726245046418,1.402744,59751.0,59750.0,0.37131037]
["bitfinex","BTCUSD",1726245046635,1.39397647,59751.0,59750.0,0.91797754]
["bitfinex","BTCUSD",1726245046852,1.39397647,59751.0,59750.0,1.03501267]
["bitfinex","BTCUSD",1726245047067,1.39397647,59751.0,59750.0,0.91080298]
["bitfinex","BTCUSD",1726245047518,1.39497647,59751.0,59750.0,0.92480298]
["bitfinex","BTCUSD",1726245047734,1.39497647,59751.0,59750.0,1.04902605]
["bitfinex","BTCUSD",1726245048170,1.39497647,59751.0,59750.0,1.05729824]
["bitfinex","BTCUSD",1726245048405,1.39497647,59751.0,59750.0,1.04902605]
["bitfinex","BTCUSD",1726245048952,1.39497647,59751.0,59750.0,1.05729243]
["bitfinex","BTCUSD",1726245049181,1.39497647,59751.0,59750.0,0.31624399]
["bitfinex","BTCUSD",1726245049431,1.57487647,59751.0,59750.0,0.028]
["bitfinex","BTCUSD",1726245050411,1.57387647,59751.0,59746.0,0.07454228]
["bitfinex","BTCUSD",1726245050648,1.57487647,59751.0,59750.0,0.002]
["bitfinex","BTCUSD",1726245050868,1.57587647,59751.0,59750.0,0.013]
["bitfinex","BTCUSD",1726245051094,1.57487647,59751.0,59750.0,0.002]
["bitfinex","BTCUSD",1726245051320,1.60113332,59751.0,59750.0,0.002]
["bitfinex","BTCUSD",1726245051555,1.60113332,59751.0,59750.0,0.013]
["bitfinex","BTCUSD",1726245051788,1.60213332,59751.0,59750.0,0.013]
["bitfinex","BTCUSD",1726245052652,1.60113332,59751.0,59750.0,0.011]
["bitfinex","BTCUSD",1726245052904,1.60213332,59751.0,59750.0,0.019]
["bitfinex","BTCUSD",1726245053630,1.60213332,59751.0,59750.0,0.019822]
["bitfinex","BTCUSD",1726245054455,1.60377732,59751.0,59750.0,0.019822]
["bitfinex","BTCUSD",1726245054688,1.42387732,59751.0,59750.0,0.019822]
["bitfinex","BTCUSD",1726245055626,1.42387732,59751.0,59749.0,0.07436428]
["bitfinex","BTCUSD",1726245055857,1.42387732,59751.0,59750.0,0.28006959]
["bitfinex","BTCUSD",1726245056111,1.42387732,59751.0,59750.0,0.50101807]
["bitfinex","BTCUSD",1726245056388,1.42387732,59751.0,59750.0,0.89646265]
["bitfinex","BTCUSD",1726245056614,1.39662047,59751.0,59750.0,0.78053886]
["bitfinex","BTCUSD",1726245056831,1.39662047,59751.0,59750.0,0.79030324]
["bitfinex","BTCUSD",1726245057563,1.39662047,59751.0,59750.0,1.01038565]
["bitfinex","BTCUSD",1726245057799,1.39762047,59751.0,59750.0,0.85816489]
["bitfinex","BTCUSD",1726245058036,1.39662047,59751.0,59750.0,0.84516489]
["bitfinex","BTCUSD",1726245058285,0.06564392,59751.0,59750.0,1.3872928]
["bitfinex","BTCUSD",1726245058506,2.01340319,59752.0,59751.0,0.6346]
["bitfinex","BTCUSD",1726245058729,2.01340319,59752.0,59751.0,1.08371298]
["bitfinex","BTCUSD",1726245058958,2.00472092,59752.0,59751.0,1.08371298]
["bitfinex","BTCUSD",1726245059183,2.00472092,59752.0,59751.0,1.09247089]
["bitfinex","BTCUSD",1726245059429,2.00472092,59752.0,59751.0,0.91597089]
["bitfinex","BTCUSD",1726245060341,2.00572092,59752.0,59751.0,0.92297089]
["bitfinex","BTCUSD",1726245060832,2.00472092,59752.0,59751.0,0.91597089]
["bitfinex","BTCUSD",1726245061062,2.00572092,59752.0,59751.0,0.92297089]
["bitfinex","BTCUSD",1726245061304,2.00672092,59752.0,59751.0,0.93697089]
["bitfinex","BTCUSD",1726245061529,2.00572092,59752.0,59751.0,0.92297089]
["bitfinex","BTCUSD",1726245061786,1.33758047,59752.0,59751.0,0.93321319]
["bitfinex","BTCUSD",1726245061993,1.33858047,59752.0,59751.0,0.94721319]
["bitfinex","BTCUSD",1726245064899,1.33858047,59752.0,59751.0,1.09588286]
["bitfinex","BTCUSD",1726245065143,1.33858047,59752.0,59751.0,0.94721319]
["bitfinex","BTCUSD",1726245065798,1.33858047,59752.0,59751.0,1.09588286]
["bitfinex","BTCUSD",1726245066296,1.33858047,59752.0,59751.0,0.94977066]
["bitfinex","BTCUSD",1726245066549,1.33858047,59752.0,59751.0,0.92677066]
["bitfinex","BTCUSD",1726245066764,1.33858047,59752.0,59751.0,0.49167066]
["bitfinex","BTCUSD",1726245067224,1.33858047,59752.0,59751.0,0.48373475]
["bitfinex","BTCUSD",1726245067453,1.33858047,59752.0,59751.0,0.90602431]
["bitfinex","BTCUSD",1726245067692,1.33758047,59752.0,59751.0,0.30600527]
["bitfinex","BTCUSD",1726245067907,1.33658047,59752.0,59751.0,0.07528417]
["bitfinex","BTCUSD",1726245068166,1.60327003,59752.0,59751.0,0.07528624]
["bitfinex","BTCUSD",1726245068397,1.75397003,59752.0,59751.0,0.014822]
["bitfinex","BTCUSD",1726245068620,1.75297003,59752.0,59751.0,0.07528624]
["bitfinex","BTCUSD",1726245068850,1.48728047,59752.0,59751.0,0.38219304]
["bitfinex","BTCUSD",1726245069372,1.48828047,59752.0,59751.0,0.39619304]
["bitfinex","BTCUSD",1726245069615,1.48628047,59752.0,59751.0,0.29371025]
["bitfinex","BTCUSD",1726245069846,1.48628047,59752.0,59751.0,0.000822]
["bitfinex","BTCUSD",1726245070077,1.48728047,59752.0,59751.0,0.009822]
["bitfinex","BTCUSD",1726245070294,1.48728047,59752.0,59751.0,0.08431371]
["bitfinex","BTCUSD",1726245070537,1.48728047,59752.0,59751.0,0.05948975]
["bitfinex","BTCUSD",1726245070772,1.48728047,59752.0,59751.0,0.009822]
["bitfinex","BTCUSD",1726245070988,1.48828047,59752.0,59751.0,0.009822]
["bitfinex","BTCUSD",1726245071208,1.48828047,59752.0,59751.0,0.08431523]
["bitfinex","BTCUSD",1726245071425,1.48828047,59752.0,59751.0,0.08431544]
["bitfinex","BTCUSD",1726245071677,1.48728047,59752.0,59751.0,0.13397739]
["bitfinex","BTCUSD",1726245071916,1.48828047,59752.0,59751.0,0.14597739]
["bitfinex","BTCUSD",1726245072159,1.48728047,59752.0,59751.0,0.4295567]
["bitfinex","BTCUSD",1726245072377,1.48628047,59752.0,59751.0,0.4175567]
["bitfinex","BTCUSD",1726245072612,1.75597003,59752.0,59751.0,0.30240131]
["bitfinex","BTCUSD",1726245072839,2.14202803,59752.0,59751.0,0.07150276]
["bitfinex","BTCUSD",1726245073060,1.97267003,59752.0,59751.0,0.021822]
["bitfinex","BTCUSD",1726245073514,2.14202803,59752.0,59751.0,0.021822]
["bitfinex","BTCUSD",1726245073734,1.97467003,59752.0,59751.0,0.021822]
["bitfinex","BTCUSD",1726245073951,1.97467003,59752.0,59751.0,0.012822]
["bitfinex","BTCUSD",1726245073952,1.97367003,59752.0,59751.0,0.012822]
["bitfinex","BTCUSD",1726245074202,2.14102803,59752.0,59751.0,0.012822]
["bitfinex","BTCUSD",1726245074432,1.97167003,59752.0,59751.0,0.012822]
["bitfinex","BTCUSD",1726245074660,1.97167003,59752.0,59751.0,0.013822]
["bitfinex","BTCUSD",1726245074887,1.67498047,59752.0,59751.0,0.013822]
["bitfinex","BTCUSD",1726245075129,1.67398047,59752.0,59751.0,0.05150579]
["bitfinex","BTCUSD",1726245075341,1.67398047,59752.0,59751.0,0.05550579]
["bitfinex","BTCUSD",1726245075555,1.67398047,59752.0,59751.0,0.05150579]
["bitfinex","BTCUSD",1726245075773,1.67398047,59752.0,59751.0,0.05148146]
["bitfinex","BTCUSD",1726245075998,1.67398047,59752.0,59751.0,0.05048146]
["bitfinex","BTCUSD",1726245076220,1.97067003,59752.0,59751.0,0.05148146]
["bitfinex","BTCUSD",1726245076446,1.97067003,59752.0,59751.0,0.005822]
["bitfinex","BTCUSD",1726245076900,1.52428047,59752.0,59751.0,0.005822]
["bitfinex","BTCUSD",1726245077141,1.52428047,59752.0,59751.0,0.10514092]
["bitfinex","BTCUSD",1726245077383,1.33658047,59752.0,59751.0,0.12997065]
["bitfinex","BTCUSD",1726245077634,1.33658047,59752.0,59751.0,0.20005781]
["bitfinex","BTCUSD",1726245077859,1.33658047,59752.0,59751.0,0.49303823]
["bitfinex","BTCUSD",1726245078045,1.33658047,59752.0,59751.0,0.3097592]
["bitfinex","BTCUSD",1726245078318,1.33658047,59752.0,59751.0,0.60399501]
["bitfinex","BTCUSD",1726245078571,1.33658047,59752.0,59751.0,0.75613823]
["bitfinex","BTCUSD",1726245078811,1.33658047,59752.0,59751.0,0.76309501]
["bitfinex","BTCUSD",1726245079031,1.33758047,59752.0,59751.0,0.77509501]
["bitfinex","BTCUSD",1726245079270,1.33658047,59752.0,59751.0,0.76209501]
["bitfinex","BTCUSD",1726245079734,1.33858047,59752.0,59751.0,0.78409501]
["bitfinex","BTCUSD",1726245079985,1.33758047,59752.0,59751.0,0.77209501]
["bitfinex","BTCUSD",1726245080202,1.33658047,59752.0,59751.0,0.76209501]
["bitfinex","BTCUSD",1726245080423,1.33758047,59752.0,59751.0,0.77609501]
["bitfinex","BTCUSD",1726245080661,1.33758047,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245080878,1.22869705,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245081135,1.19601952,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245081571,1.19601952,59752.0,59751.0,1.13699501]
["bitfinex","BTCUSD",1726245081828,1.19601952,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245082056,1.19701952,59752.0,59751.0,0.95149501]
["bitfinex","BTCUSD",1726245082492,1.19601952,59752.0,59751.0,0.93749501]
["bitfinex","BTCUSD",1726245082711,1.19701952,59752.0,59751.0,0.95149501]
["bitfinex","BTCUSD",1726245083143,1.19501952,59752.0,59751.0,0.92349501]
["bitfinex","BTCUSD",1726245083365,1.19601952,59752.0,59751.0,0.97449501]
["bitfinex","BTCUSD",1726245083798,1.19501952,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245084008,1.19501952,59752.0,59751.0,0.94649501]
["bitfinex","BTCUSD",1726245084223,1.19501952,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245084717,1.19601952,59752.0,59751.0,0.97449501]
["bitfinex","BTCUSD",1726245084907,1.19601952,59752.0,59751.0,0.96049501]
["bitfinex","BTCUSD",1726245085154,1.19601952,59752.0,59751.0,0.97449501]
["bitfinex","BTCUSD",1726245085599,1.19601952,59752.0,59751.0,0.96353823]
["bitfinex","BTCUSD",1726245086250,1.19601952,59752.0,59751.0,0.94953823]
["bitfinex","BTCUSD",1726245086455,1.19501952,59752.0,59751.0,0.93553823]
["bitfinex","BTCUSD",1726245086641,1.19501952,59752.0,59751.0,0.94953823]
["bitfinex","BTCUSD",1726245086887,1.19601952,59752.0,59751.0,0.96353823]
["bitfinex","BTCUSD",1726245087110,1.19601952,59752.0,59751.0,0.94953823]
["bitfinex","BTCUSD",1726245087596,1.19501952,59752.0,59751.0,0.60203823]
["bitfinex","BTCUSD",1726245088057,1.19601952,59752.0,59751.0,0.32180242]
["bitfinex","BTCUSD",1726245088509,1.19601952,59752.0,59751.0,0.07846999]
["bitfinex","BTCUSD",1726245088510,1.74377752,59752.0,59751.0,0.07846999]
["bitfinex","BTCUSD",1726245088754,0.519766,59749.0,59748.0,0.04964799]
["bitfinex","BTCUSD",1726245088959,0.032,59747.0,59744.0,0.04964799]
["bitfinex","BTCUSD",1726245089183,0.032,59747.0,59743.0,0.04964799]
["bitfinex","BTCUSD",1726245089641,0.032,59747.0,59744.0,0.04964799]
["bitfinex","BTCUSD",1726245089855,0.03,59747.0,59744.0,0.04964799]
["bitfinex","BTCUSD",1726245090071,0.03,59748.0,59744.0,0.04964799]
["bitfinex","BTCUSD",1726245090288,0.03,59745.0,59744.0,0.04964799]
["bitfinex","BTCUSD",1726245090507,0.03,59745.0,59744.0,0.04967498]
["bitfinex","BTCUSD",1726245090987,0.02625855,59748.0,59743.0,0.07446551]
["bitfinex","BTCUSD",1726245091217,0.02625855,59748.0,59746.0,0.0745076]
["bitfinex","BTCUSD",1726245091436,0.02625855,59748.0,59747.0,0.36808]
["bitfinex","BTCUSD",1726245091646,0.02625855,59748.0,59747.0,0.0745076]
["bitfinex","BTCUSD",1726245092336,0.02625855,59748.0,59747.0,0.023]
["bitfinex","BTCUSD",1726245092550,0.02625855,59748.0,59747.0,0.41586838]
["bitfinex","BTCUSD",1726245093909,0.02625855,59748.0,59747.0,0.42501337]
["bitfinex","BTCUSD",1726245094125,0.02625855,59748.0,59747.0,0.42601337]
["bitfinex","BTCUSD",1726245094646,0.02625855,59748.0,59747.0,0.40301337]
["bitfinex","BTCUSD",1726245094824,0.02925855,59748.0,59747.0,0.40301337]
["bitfinex","BTCUSD",1726245095862,0.22145855,59748.0,59747.0,0.30371583]
["bitfinex","BTCUSD",1726245096102,0.22145855,59748.0,59747.0,0.0754738]
["bitfinex","BTCUSD",1726245096340,0.22345855,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245099168,0.22145855,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245099825,0.22345855,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245100377,0.1972,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245101300,0.1952,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245102255,0.1652,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1726245102493,0.003,59748.0,59747.0,0.05062442]
["bitfinex","BTCUSD",1726245102736,0.003,59748.0,59747.0,0.05144642]
["bitfinex","BTCUSD",1726245102963,0.033,59748.0,59747.0,0.05144545]
["bitfinex","BTCUSD",1726245103203,0.033,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245103472,0.597108,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245103734,0.754908,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245103988,0.2508,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245104213,0.2528,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245104437,0.2498,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245104664,0.2548,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245104898,0.2538,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245105358,0.2498,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245106755,1.014647,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245106991,0.1788,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245107462,0.1828,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245108429,0.1778,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245108684,0.1818,59748.0,59747.0,0.002822]
["bitfinex","BTCUSD",1726245109152,0.1778,59748.0,59747.0,0.002822]
["bitfinex","BTCUSD",1726245109893,0.1778,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245110881,0.20405937,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245111340,0.20405937,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245111341,0.20705937,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245111825,0.20405937,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245112064,0.47074893,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245112306,0.47274893,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245113934,2.65387162,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245114408,2.91595953,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245114626,3.25069853,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245114851,3.25234253,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245115624,3.58708153,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245115852,3.75708153,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245116093,3.77077864,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245116357,3.78081006,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245116802,3.77077864,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245117027,3.76008153,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245117257,3.77173482,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245117506,3.77473482,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245117770,3.78673482,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245118000,3.78073482,59748.0,59747.0,0.000822]
["bitfinex","BTCUSD",1726245118243,3.79473482,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245118476,3.45999582,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245119197,3.26595735,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245119425,3.79473482,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245120384,3.78108153,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245120649,3.4600113,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245120874,2.6231643,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245121099,2.23286646,59748.0,59747.0,0.001822]
["bitfinex","BTCUSD",1726245121559,2.23286646,59748.0,59738.0,0.13561029]
["bitfinex","BTCUSD",1726245121786,0.19403847,59742.0,59738.0,0.13561029]
["bitfinex","BTCUSD",1726245122028,0.19403847,59742.0,59737.0,0.0496733]
["bitfinex","BTCUSD",1726245122779,0.19403847,59742.0,59736.0,0.0504953]
["bitfinex","BTCUSD",1726245123004,0.19403847,59738.0,59736.0,0.0504953]
["bitfinex","BTCUSD",1726245123227,0.19403847,59738.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245123665,0.1796,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245124808,0.22430206,59738.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245124809,0.22530206,59738.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245125034,0.03126359,59738.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245125275,0.35303847,59746.0,59737.0,0.1565]
["bitfinex","BTCUSD",1726245125469,0.01372232,59745.0,59737.0,0.1565]
["bitfinex","BTCUSD",1726245125733,0.0262632,59742.0,59737.0,0.2061733]
["bitfinex","BTCUSD",1726245126918,0.0262632,59742.0,59739.0,0.0496733]
["bitfinex","BTCUSD",1726245127139,0.0272632,59742.0,59739.0,0.0496733]
["bitfinex","BTCUSD",1726245127611,0.0272632,59742.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245127851,0.001,59742.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245128070,0.43417905,59746.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245128071,0.26680405,59746.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245128290,0.01375816,59745.0,59741.0,0.0496733]
["bitfinex","BTCUSD",1726245128506,0.26680405,59746.0,59741.0,0.0496733]
["bitfinex","BTCUSD",1726245128728,0.01380635,59745.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245128960,0.26680405,59746.0,59741.0,0.0496733]
["bitfinex","BTCUSD",1726245128961,0.001,59742.0,59741.0,0.0496733]
["bitfinex","BTCUSD",1726245129235,0.1657,59741.0,59740.0,0.003]
["bitfinex","BTCUSD",1726245129519,0.43250405,59741.0,59740.0,0.003]
["bitfinex","BTCUSD",1726245129746,0.59989305,59741.0,59740.0,0.003]
["bitfinex","BTCUSD",1726245129966,0.43250405,59741.0,59740.0,0.003]
["bitfinex","BTCUSD",1726245130441,0.43250405,59741.0,59740.0,0.0506733]
["bitfinex","BTCUSD",1726245130682,0.02626361,59741.0,59740.0,0.0496733]
["bitfinex","BTCUSD",1726245130923,0.02626361,59741.0,59739.0,0.07450995]
["bitfinex","BTCUSD",1726245131165,0.03226361,59741.0,59740.0,0.07450995]
["bitfinex","BTCUSD",1726245131418,0.29306766,59741.0,59740.0,0.07463436]
["bitfinex","BTCUSD",1726245131659,0.29406766,59741.0,59740.0,0.3720691]
["bitfinex","BTCUSD",1726245132144,0.29406766,59741.0,59740.0,0.07464261]
["bitfinex","BTCUSD",1726245132145,0.29306766,59741.0,59740.0,0.07464261]
["bitfinex","BTCUSD",1726245132371,0.29306766,59741.0,59738.0,0.07470181]
["bitfinex","BTCUSD",1726245132372,0.63757021,59741.0,59738.0,0.07470181]
["bitfinex","BTCUSD",1726245132590,0.5022,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245132835,0.837,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245133069,0.8508075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245133353,0.1812075,59737.0,59736.0,0.07552381]
["bitfinex","BTCUSD",1726245133571,0.5160075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245133809,0.1812075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245133995,0.1832075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245134271,1.0093075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245134505,1.0093075,59737.0,59736.0,0.05066815]
["bitfinex","BTCUSD",1726245134735,1.0103075,59737.0,59736.0,0.05066815]
["bitfinex","BTCUSD",1726245135194,1.0133075,59737.0,59736.0,0.05066815]
["bitfinex","BTCUSD",1726245135427,1.0133075,59737.0,59736.0,0.05067025]
["bitfinex","BTCUSD",1726245136098,1.0133075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245136345,1.0123075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245136572,1.0093075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245136816,1.0123075,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245137305,1.028483,59737.0,59736.0,0.001822]
["bitfinex","BTCUSD",1726245138257,0.693683,59737.0,59736.0,0.001822]
["bitfinex","BTCUSD",1726245138471,0.68362298,59737.0,59736.0,0.001822]
["bitfinex","BTCUSD",1726245139612,0.68353596,59737.0,59736.0,0.001822]
["bitfinex","BTCUSD",1726245140267,0.34273596,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245140953,0.34673596,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245141189,0.34373596,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245141427,1.01333596,59737.0,59736.0,0.000822]
["bitfinex","BTCUSD",1726245141653,1.01333596,59737.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245141654,0.334817,59734.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245141877,0.85089296,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245142127,1.35191596,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245142813,1.50491596,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245143032,1.50483487,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245143512,1.87163892,59733.0,59732.0,0.000823]
["bitfinex","BTCUSD",1726245143755,1.87163892,59733.0,59725.0,0.000823]
["bitfinex","BTCUSD",1726245143756,0.996155,59726.0,59725.0,0.000823]
["bitfinex","BTCUSD",1726245143990,0.996155,59726.0,59716.0,0.04985591]
["bitfinex","BTCUSD",1726245143991,0.502344,59720.0,59716.0,0.04985591]
["bitfinex","BTCUSD",1726245144229,0.167459,59716.0,59714.0,0.04985591]
["bitfinex","BTCUSD",1726245144461,0.167459,59716.0,59711.0,0.05067891]
["bitfinex","BTCUSD",1726245144687,0.26680405,59712.0,59711.0,0.07560687]
["bitfinex","BTCUSD",1726245144911,0.26680405,59712.0,59711.0,0.37184624]
["bitfinex","BTCUSD",1726245145137,0.26680405,59717.0,59711.0,0.3967742]
["bitfinex","BTCUSD",1726245145366,0.02627298,59720.0,59714.0,0.04980083]
["bitfinex","BTCUSD",1726245145597,0.02627298,59720.0,59715.0,0.04980083]
["bitfinex","BTCUSD",1726245146121,0.02627298,59720.0,59716.0,0.20240083]
["bitfinex","BTCUSD",1726245146366,0.03227298,59720.0,59716.0,0.20240083]
["bitfinex","BTCUSD",1726245146607,0.03227298,59720.0,59716.0,0.1526]
["bitfinex","BTCUSD",1726245147059,0.03627298,59720.0,59716.0,0.1526]
["bitfinex","BTCUSD",1726245147286,0.03227298,59720.0,59716.0,0.1526]
["bitfinex","BTCUSD",1726245147524,0.26680405,59717.0,59716.0,0.1526]
["bitfinex","BTCUSD",1726245147766,0.26680405,59717.0,59715.0,0.04980083]
["bitfinex","BTCUSD",1726245147987,0.26680405,59717.0,59711.0,0.12546279]
["bitfinex","BTCUSD",1726245147988,0.1613,59714.0,59711.0,0.05062383]
["bitfinex","BTCUSD",1726245148211,0.19429154,59712.0,59711.0,0.000823]
["bitfinex","BTCUSD",1726245148466,0.19429154,59716.0,59711.0,0.000823]
["bitfinex","BTCUSD",1726245148713,0.004,59720.0,59712.0,0.166]
["bitfinex","BTCUSD",1726245148940,0.004,59720.0,59713.0,0.04980083]
["bitfinex","BTCUSD",1726245149164,0.19429154,59720.0,59713.0,0.04980083]
["bitfinex","BTCUSD",1726245149397,0.001,59717.0,59713.0,0.04980083]
["bitfinex","BTCUSD",1726245149841,0.20029154,59720.0,59713.0,0.04980083]
["bitfinex","BTCUSD",1726245150301,0.004,59720.0,59713.0,0.04980083]
["bitfinex","BTCUSD",1726245150515,0.006,59720.0,59713.0,0.05062283]
["bitfinex","BTCUSD",1726245150989,0.001,59717.0,59715.0,0.04980083]
["bitfinex","BTCUSD",1726245151220,0.02627324,59719.0,59715.0,0.04980083]
["bitfinex","BTCUSD",1726245152347,0.02627324,59719.0,59716.0,0.04980083]
["bitfinex","BTCUSD",1726245154197,0.02627324,59719.0,59716.0,0.04974079]
["bitfinex","BTCUSD",1726245154919,0.02627324,59719.0,59715.0,0.04974079]
["bitfinex","BTCUSD",1726245155117,0.02627324,59719.0,59714.0,0.19754079]
["bitfinex","BTCUSD",1726245155357,0.02627324,59719.0,59715.0,0.04974079]
["bitfinex","BTCUSD",1726245156058,0.02627324,59719.0,59714.0,0.19754079]
["bitfinex","BTCUSD",1726245156996,0.26701335,59722.0,59714.0,0.19754079]
["bitfinex","BTCUSD",1726245157233,0.26701335,59717.0,59715.0,0.04974079]
["bitfinex","BTCUSD",1726245157448,0.26701335,59717.0,59714.0,0.19754079]
["bitfinex","BTCUSD",1726245158151,0.26701335,59727.0,59716.0,0.04974079]
["bitfinex","BTCUSD",1726245158378,0.1469,59732.0,59721.0,0.04974293]
["bitfinex","BTCUSD",1726245158379,0.167417,59731.0,59721.0,0.04974293]
["bitfinex","BTCUSD",1726245158620,0.26701335,59727.0,59722.0,0.04974293]
["bitfinex","BTCUSD",1726245159113,0.26701335,59727.0,59721.0,0.04974293]
["bitfinex","BTCUSD",1726245159350,0.26701335,59727.0,59720.0,0.04974293]
["bitfinex","BTCUSD",1726245159351,0.167435,59725.0,59720.0,0.04974293]
["bitfinex","BTCUSD",1726245159578,0.154,59726.0,59719.0,0.04974293]
["bitfinex","BTCUSD",1726245159579,0.26701335,59722.0,59719.0,0.04974293]
["bitfinex","BTCUSD",1726245159832,0.26701335,59722.0,59717.0,0.2074144]
["bitfinex","BTCUSD",1726245159833,0.26801335,59722.0,59720.0,0.04974293]
["bitfinex","BTCUSD",1726245160079,0.26701335,59722.0,59720.0,0.04974293]
["bitfinex","BTCUSD",1726245160341,0.29328309,59722.0,59721.0,0.04974293]
["bitfinex","BTCUSD",1726245161033,0.29428309,59722.0,59720.0,0.04974293]
["bitfinex","BTCUSD",1726245161269,0.29428309,59722.0,59721.0,0.04974293]
["bitfinex","BTCUSD",1726245161560,0.29428309,59722.0,59717.0,0.1328]
["bitfinex","BTCUSD",1726245161785,0.29428309,59722.0,59721.0,0.003]
["bitfinex","BTCUSD",1726245162491,0.29428309,59722.0,59721.0,0.07763899]
["bitfinex","BTCUSD",1726245162492,0.02726974,59722.0,59721.0,0.07763899]
["bitfinex","BTCUSD",1726245162742,0.02726974,59722.0,59721.0,0.05275669]
["bitfinex","BTCUSD",1726245162972,0.02626974,59722.0,59721.0,0.05275669]
["bitfinex","BTCUSD",1726245163214,0.02726974,59722.0,59721.0,0.05775669]
["bitfinex","BTCUSD",1726245163674,0.001646,59725.0,59721.0,0.008]
["bitfinex","BTCUSD",1726245163897,0.02626968,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1726245164604,0.02626968,59722.0,59720.0,0.04975669]
["bitfinex","BTCUSD",1726245164820,0.02626968,59722.0,59721.0,0.002]
["bitfinex","BTCUSD",1726245165273,0.02626968,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1726245166415,0.02626968,59722.0,59721.0,0.003]
["bitfinex","BTCUSD",1726245166671,0.29428303,59722.0,59721.0,0.007]
["bitfinex","BTCUSD",1726245166909,0.77033935,59722.0,59721.0,0.007]
["bitfinex","BTCUSD",1726245167155,1.26157997,59722.0,59721.0,0.007]
["bitfinex","BTCUSD",1726245167397,0.167458,59717.0,59714.0,0.04977376]
["bitfinex","BTCUSD",1726245167621,0.26701335,59717.0,59714.0,0.04977376]
["bitfinex","BTCUSD",1726245167842,0.26701335,59717.0,59715.0,0.04977376]
["bitfinex","BTCUSD",1726245168725,0.43447135,59717.0,59715.0,0.04977376]
["bitfinex","BTCUSD",1726245169179,0.167463,59715.0,59713.0,0.05059576]
["bitfinex","BTCUSD",1726245169415,0.26701335,59717.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245169631,0.01422713,59716.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245169870,0.04050096,59715.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245170109,0.04057796,59715.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245170340,0.02627383,59715.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245170686,0.02627383,59715.0,59713.0,0.002822]
["bitfinex","BTCUSD",1726245170921,0.02627383,59715.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245171320,0.01430028,59714.0,59713.0,0.002822]
["bitfinex","BTCUSD",1726245171776,0.01430028,59714.0,59713.0,0.006822]
["bitfinex","BTCUSD",1726245172229,0.71093878,59714.0,59713.0,0.05467584]
["bitfinex","BTCUSD",1726245172444,0.37600978,59714.0,59713.0,0.004822]
["bitfinex","BTCUSD",1726245172663,0.20854578,59714.0,59713.0,0.004822]
["bitfinex","BTCUSD",1726245173092,0.20854578,59714.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245173309,0.20954578,59714.0,59713.0,0.05467584]
["bitfinex","BTCUSD",1726245173749,0.20854578,59714.0,59713.0,0.05067584]
["bitfinex","BTCUSD",1726245173976,0.20954578,59714.0,59713.0,0.05067584]
["bitfinex","BTCUSD",1726245174191,0.20954578,59714.0,59713.0,0.000822]
["bitfinex","BTCUSD",1726245174399,0.20954578,59714.0,59713.0,0.003822]
["bitfinex","BTCUSD",1726245174628,0.001,59714.0,59713.0,0.29771052]
["bitfinex","BTCUSD",1726245174844,0.1952455,59714.0,59713.0,0.29471052]
["bitfinex","BTCUSD",1726245175061,0.1952455,59714.0,59713.0,0.41934512]
["bitfinex","BTCUSD",1726245175692,0.1982455,59714.0,59713.0,0.41934512]
["bitfinex","BTCUSD",1726245176113,0.1952455,59714.0,59713.0,0.41934512]
["bitfinex","BTCUSD",1726245176319,0.1952455,59714.0,59713.0,0.27029882]
["bitfinex","BTCUSD",1726245176801,0.1942455,59714.0,59713.0,0.39493342]
["bitfinex","BTCUSD",1726245177232,0.02627383,59715.0,59713.0,0.27029882]
["bitfinex","BTCUSD",1726245177445,0.02627383,59715.0,59713.0,0.004]
["bitfinex","BTCUSD",1726245177446,0.001,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1726245177656,0.001,59714.0,59713.0,0.2905]
["bitfinex","BTCUSD",1726245178078,0.1958895,59722.0,59713.0,0.2895]
["bitfinex","BTCUSD",1726245178301,0.01438818,59721.0,59720.0,0.07493245]
["bitfinex","BTCUSD",1726245178517,0.01438818,59721.0,59719.0,0.12488742]
["bitfinex","BTCUSD",1726245178740,0.001644,59722.0,59719.0,0.12488742]
["bitfinex","BTCUSD",1726245178741,1.19891722,59720.0,59719.0,0.12488742]
["bitfinex","BTCUSD",1726245178953,0.16745,59719.0,59718.0,0.07493669]
["bitfinex","BTCUSD",1726245179175,0.71100808,59719.0,59718.0,0.07493669]
["bitfinex","BTCUSD",1726245179394,0.71100808,59719.0,59716.0,0.09991559]
["bitfinex","BTCUSD",1726245179395,0.167453,59718.0,59717.0,0.07493669]
["bitfinex","BTCUSD",1726245179620,0.51677158,59718.0,59717.0,0.07493669]
["bitfinex","BTCUSD",1726245179840,0.50236,59718.0,59717.0,0.07493669]
["bitfinex","BTCUSD",1726245180049,0.3492755,59718.0,59717.0,0.07492986]
["bitfinex","BTCUSD",1726245180262,0.5167285,59718.0,59716.0,0.09990648]
["bitfinex","BTCUSD",1726245180504,0.0143685,59717.0,59716.0,0.09990648]
["bitfinex","BTCUSD",1726245180945,0.20809854,59717.0,59716.0,0.09990648]
["bitfinex","BTCUSD",1726245181376,0.04064254,59717.0,59715.0,0.1248831]
["bitfinex","BTCUSD",1726245181585,0.0143685,59716.0,59715.0,0.1248831]
["bitfinex","BTCUSD",1726245182034,0.1818275,59716.0,59715.0,0.1248831]
["bitfinex","BTCUSD",1726245182286,0.16746,59716.0,59715.0,0.09987422]
["bitfinex","BTCUSD",1726245182506,0.18181527,59716.0,59715.0,0.09987422]
["bitfinex","BTCUSD",1726245182727,0.18181427,59716.0,59715.0,0.10187422]
["bitfinex","BTCUSD",1726245182952,0.34927327,59716.0,59715.0,0.09987422]
["bitfinex","BTCUSD",1726245183205,0.34927327,59716.0,59715.0,0.10287422]
["bitfinex","BTCUSD",1726245183206,0.18181427,59716.0,59715.0,0.10287422]
["bitfinex","BTCUSD",1726245183574,0.01435527,59716.0,59715.0,0.10287422]
["bitfinex","BTCUSD",1726245183792,0.01435527,59716.0,59715.0,0.003]
["bitfinex","BTCUSD",1726245183793,0.18181427,59716.0,59715.0,0.003]
["bitfinex","BTCUSD",1726245184032,0.51673227,59716.0,59715.0,0.10293076]
["bitfinex","BTCUSD",1726245184250,0.18181427,59716.0,59715.0,0.003]
["bitfinex","BTCUSD",1726245184709,0.167462,59715.0,59714.0,0.1248831]
["bitfinex","BTCUSD",1726245184925,0.37606277,59715.0,59714.0,0.1248831]
["bitfinex","BTCUSD",1726245185135,0.71098677,59715.0,59714.0,0.1248831]
["bitfinex","BTCUSD",1726245185592,0.20860077,59715.0,59714.0,0.2460831]
["bitfinex","BTCUSD",1726245185824,0.20860077,59715.0,59714.0,0.1212]
["bitfinex","BTCUSD",1726245186497,0.20960077,59715.0,59714.0,0.1212]
["bitfinex","BTCUSD",1726245187409,0.21260077,59715.0,59714.0,0.1212]
["bitfinex","BTCUSD",1726245188941,0.21264077,59715.0,59714.0,0.1212]
["bitfinex","BTCUSD",1726245190282,0.01839527,59715.0,59714.0,0.2632]
["bitfinex","BTCUSD",1726245190527,0.001646,59717.0,59714.0,0.41305972]
["bitfinex","BTCUSD",1726245190746,0.001646,59717.0,59715.0,0.14985972]
["bitfinex","BTCUSD",1726245190981,0.02791892,59717.0,59715.0,0.14985972]
["bitfinex","BTCUSD",1726245191442,0.02791892,59717.0,59716.0,0.44365621]
["bitfinex","BTCUSD",1726245192058,0.03191892,59717.0,59716.0,0.29379649]
["bitfinex","BTCUSD",1726245192275,0.03391892,59717.0,59716.0,0.29379649]
["bitfinex","BTCUSD",1726245192493,0.03191892,59717.0,59716.0,0.29379649]
["bitfinex","BTCUSD",1726245192721,0.03191892,59717.0,59716.0,0.70528933]
["bitfinex","BTCUSD",1726245193860,0.02791892,59717.0,59716.0,0.70528933]
["bitfinex","BTCUSD",1726245194081,0.02991892,59717.0,59716.0,0.70528933]
["bitfinex","BTCUSD",1726245194304,0.02991892,59717.0,59716.0,0.29379649]
["bitfinex","BTCUSD",1726245194531,0.02991892,59717.0,59716.0,0.70928933]
["bitfinex","BTCUSD",1726245194790,0.02791892,59717.0,59716.0,0.29379649]
["bitfinex","BTCUSD",1726245195017,0.02791892,59717.0,59716.0,0.70828933]
["bitfinex","BTCUSD",1726245195241,0.02791892,59717.0,59716.0,0.30179649]
["bitfinex","BTCUSD",1726245195469,0.02791892,59717.0,59716.0,0.4518266]
["bitfinex","BTCUSD",1726245196196,0.02791892,59717.0,59716.0,0.30179649]
["bitfinex","BTCUSD",1726245196868,0.02791892,59717.0,59716.0,0.45182988]
["bitfinex","BTCUSD",1726245197351,0.02791892,59717.0,59716.0,0.30179649]
["bitfinex","BTCUSD",1726245197571,0.02791892,59717.0,59716.0,0.71328933]
["bitfinex","BTCUSD",1726245197793,0.001646,59717.0,59716.0,0.30179649]
["bitfinex","BTCUSD",1726245198018,0.001646,59717.0,59716.0,0.45182508]
["bitfinex","BTCUSD",1726245198257,0.148946,59717.0,59716.0,0.30179649]
["bitfinex","BTCUSD",1726245198976,0.651315,59717.0,59716.0,0.42684207]
["bitfinex","BTCUSD",1726245199207,0.67422985,59717.0,59716.0,0.37683431]
["bitfinex","BTCUSD",1726245199428,0.67422985,59717.0,59716.0,0.0580246]
["bitfinex","BTCUSD",1726245199712,0.6971416,59717.0,59716.0,0.0580246]
["bitfinex","BTCUSD",1726245200163,0.6971416,59717.0,59716.0,0.0550246]
["bitfinex","BTCUSD",1726245200650,0.7031416,59717.0,59716.0,0.0560246]
["bitfinex","BTCUSD",1726245200879,0.72941646,59717.0,59716.0,0.001]
["bitfinex","BTCUSD",1726245201105,0.73841646,59717.0,59716.0,0.001]
["bitfinex","BTCUSD",1726245201325,0.7061416,59717.0,59716.0,0.0500082]
["bitfinex","BTCUSD",1726245201553,1.0320546,59717.0,59716.0,0.0500082]
["bitfinex","BTCUSD",1726245201778,0.7021416,59717.0,59716.0,0.0500082]
["bitfinex","BTCUSD",1726245202259,0.71013984,59717.0,59716.0,0.0510082]
["bitfinex","BTCUSD",1726245202738,0.72508358,59717.0,59716.0,0.0510082]
["bitfinex","BTCUSD",1726245202968,0.22271458,59717.0,59716.0,0.001]
["bitfinex","BTCUSD",1726245203201,0.07541458,59717.0,59716.0,0.3929945]
["bitfinex","BTCUSD",1726245203429,0.07541458,59717.0,59716.0,0.41799781]
["bitfinex","BTCUSD",1726245203672,0.24287058,59717.0,59716.0,0.39295809]
["bitfinex","BTCUSD",1726245203897,0.24287058,59717.0,59716.0,0.29295223]
["bitfinex","BTCUSD",1726245204350,0.24287058,59717.0,59716.0,0.39295932]
["bitfinex","BTCUSD",1726245204569,0.24287058,59717.0,59716.0,0.29295223]
["bitfinex","BTCUSD",1726245205074,0.07541458,59717.0,59716.0,0.41799781]
["bitfinex","BTCUSD",1726245205325,0.07541458,59717.0,59716.0,0.29295223]
["bitfinex","BTCUSD",1726245205574,0.07777922,59717.0,59716.0,0.41615223]
["bitfinex","BTCUSD",1726245206500,0.07777922,59717.0,59716.0,0.41456412]
["bitfinex","BTCUSD",1726245207695,0.05150459,59717.0,59716.0,0.41456412]
["bitfinex","BTCUSD",1726245208173,0.02858974,59717.0,59716.0,0.41456412]
["bitfinex","BTCUSD",1726245208633,0.02849738,59717.0,59716.0,0.41456412]
["bitfinex","BTCUSD",1726245209338,0.1942455,59719.0,59716.0,0.41456412]
["bitfinex","BTCUSD",1726245209556,0.1942455,59719.0,59717.0,0.29036412]
["bitfinex","BTCUSD",1726245209785,0.1942455,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245211228,0.22051926,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245211936,0.22151926,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245212172,0.24521436,59719.0,59718.0,0.29236412]
["bitfinex","BTCUSD",1726245212440,0.24421436,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245212672,0.24421436,59719.0,59718.0,0.41548228]
["bitfinex","BTCUSD",1726245212904,0.41166436,59719.0,59718.0,0.41548228]
["bitfinex","BTCUSD",1726245213129,0.74821136,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245213359,0.74821136,59719.0,59718.0,0.41548011]
["bitfinex","BTCUSD",1726245213611,0.74821136,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245213830,1.08311236,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245214086,1.22731236,59719.0,59718.0,0.29336412]
["bitfinex","BTCUSD",1726245214343,0.55751036,59719.0,59718.0,0.29336412]
["bitfinex","BTCUSD",1726245214596,0.89241136,59719.0,59718.0,0.36844851]
["bitfinex","BTCUSD",1726245214847,0.89241136,59719.0,59718.0,0.29036412]
["bitfinex","BTCUSD",1726245215146,0.89241136,59719.0,59718.0,0.29336412]
["bitfinex","BTCUSD",1726245215147,0.86871626,59719.0,59718.0,0.29336412]
["bitfinex","BTCUSD",1726245215385,1.22713448,59719.0,59718.0,0.36844674]
["bitfinex","BTCUSD",1726245215849,1.22713448,59719.0,59718.0,0.367815]
["bitfinex","BTCUSD",1726245216072,0.89223348,59719.0,59718.0,0.367815]
["bitfinex","BTCUSD",1726245216961,0.89223348,59719.0,59718.0,0.365815]
["bitfinex","BTCUSD",1726245217401,0.89923348,59719.0,59718.0,0.366815]
["bitfinex","BTCUSD",1726245217877,1.20086072,59719.0,59718.0,0.365815]
["bitfinex","BTCUSD",1726245218098,0.87295972,59719.0,59718.0,0.41687146]
["bitfinex","BTCUSD",1726245218337,0.87295972,59719.0,59718.0,0.29173031]
["bitfinex","BTCUSD",1726245218573,0.87295972,59719.0,59718.0,0.39177832]
["bitfinex","BTCUSD",1726245218804,0.88195972,59719.0,59718.0,0.39277832]
["bitfinex","BTCUSD",1726245219278,0.88195972,59719.0,59718.0,0.29273031]
["bitfinex","BTCUSD",1726245220429,0.88195972,59719.0,59718.0,0.39277815]
["bitfinex","BTCUSD",1726245220657,1.21686072,59719.0,59718.0,0.39280439]
["bitfinex","BTCUSD",1726245220890,1.24313487,59719.0,59718.0,0.367809]
["bitfinex","BTCUSD",1726245221109,1.24313487,59719.0,59718.0,0.07707869]
["bitfinex","BTCUSD",1726245221324,1.25786438,59719.0,59718.0,0.002]
["bitfinex","BTCUSD",1726245221786,1.59276538,59719.0,59718.0,0.002]
["bitfinex","BTCUSD",1726245222033,0.646877,59716.0,59715.0,0.000823]
["bitfinex","BTCUSD",1726245222251,1.02004173,59716.0,59715.0,0.000823]
["bitfinex","BTCUSD",1726245222475,0.03824673,59716.0,59715.0,0.000823]
["bitfinex","BTCUSD",1726245222772,0.03824673,59716.0,59715.0,0.39127681]
["bitfinex","BTCUSD",1726245222962,0.03824673,59716.0,59715.0,0.36628022]
["bitfinex","BTCUSD",1726245223177,0.03824673,59716.0,59715.0,0.07589943]
["bitfinex","BTCUSD",1726245223388,0.04424673,59716.0,59715.0,0.36431058]
["bitfinex","BTCUSD",1726245223603,0.04824673,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245224269,0.04824673,59716.0,59715.0,0.38933606]
["bitfinex","BTCUSD",1726245224918,0.04824673,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245224919,0.01,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245225142,0.01,59716.0,59715.0,0.4143753]
["bitfinex","BTCUSD",1726245225143,0.04834626,59716.0,59715.0,0.4143753]
["bitfinex","BTCUSD",1726245226299,0.04834626,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245226518,0.04834626,59716.0,59715.0,0.4143753]
["bitfinex","BTCUSD",1726245226749,0.04834626,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245227436,0.04834626,59716.0,59715.0,0.4143753]
["bitfinex","BTCUSD",1726245228601,0.04834626,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245228845,0.04834626,59716.0,59715.0,0.41437138]
["bitfinex","BTCUSD",1726245229234,0.02474856,59716.0,59715.0,0.28923415]
["bitfinex","BTCUSD",1726245229943,0.02474856,59716.0,59715.0,0.28824789]
["bitfinex","BTCUSD",1726245229944,0.02479376,59716.0,59715.0,0.28824789]
["bitfinex","BTCUSD",1726245230901,0.05106814,59716.0,59715.0,0.28824789]
["bitfinex","BTCUSD",1726245233014,0.07486496,59716.0,59715.0,0.4133922]
["bitfinex","BTCUSD",1726245233254,0.07486496,59716.0,59715.0,0.28824789]
["bitfinex","BTCUSD",1726245233716,0.07486496,59716.0,59715.0,0.41339936]
["bitfinex","BTCUSD",1726245234626,0.06005371,59716.0,59715.0,0.41385595]
["bitfinex","BTCUSD",1726245234850,0.07491579,59716.0,59715.0,0.28872127]
["bitfinex","BTCUSD",1726245235091,0.07491579,59716.0,59713.0,0.000823]
["bitfinex","BTCUSD",1726245235092,0.1406,59714.0,59713.0,0.0750902]
["bitfinex","BTCUSD",1726245235328,0.1406,59714.0,59707.0,0.13237099]
["bitfinex","BTCUSD",1726245235329,0.895444,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245235555,1.76829594,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245236243,1.79457774,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245237403,1.46965932,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245237620,1.43333294,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245238288,1.11236994,59708.0,59707.0,0.0082272]
["bitfinex","BTCUSD",1726245238290,0.05268044,59708.0,59707.0,0.0082272]
["bitfinex","BTCUSD",1726245238510,0.05268044,59708.0,59707.0,0.1240272]
["bitfinex","BTCUSD",1726245238511,0.04286208,59708.0,59707.0,0.1240272]
["bitfinex","BTCUSD",1726245238731,0.167474,59711.0,59707.0,0.1230272]
["bitfinex","BTCUSD",1726245238955,0.01517689,59710.0,59707.0,0.1230272]
["bitfinex","BTCUSD",1726245239192,0.028,59708.0,59707.0,0.1240272]
["bitfinex","BTCUSD",1726245240146,0.028,59708.0,59707.0,0.2706272]
["bitfinex","BTCUSD",1726245240363,0.014,59708.0,59707.0,0.2706272]
["bitfinex","BTCUSD",1726245240586,0.001646,59719.0,59708.0,0.1283]
["bitfinex","BTCUSD",1726245240873,0.02627668,59717.0,59708.0,0.1263]
["bitfinex","BTCUSD",1726245241091,0.006,59710.0,59708.0,0.1263]
["bitfinex","BTCUSD",1726245241333,0.006,59710.0,59707.0,0.1558272]
["bitfinex","BTCUSD",1726245241334,0.006,59710.0,59709.0,0.1404]
["bitfinex","BTCUSD",1726245241586,0.006,59710.0,59709.0,0.2667]
["bitfinex","BTCUSD",1726245241827,0.014,59711.0,59710.0,0.1263]
["bitfinex","BTCUSD",1726245242072,0.001646,59719.0,59710.0,0.023]
["bitfinex","BTCUSD",1726245242320,0.001646,59719.0,59712.0,0.12488948]
["bitfinex","BTCUSD",1726245242564,0.001646,59719.0,59711.0,0.1468]
["bitfinex","BTCUSD",1726245242565,0.02627507,59717.0,59713.0,0.1181]
["bitfinex","BTCUSD",1726245243272,0.02627507,59717.0,59716.0,0.002]
["bitfinex","BTCUSD",1726245243502,0.02627507,59717.0,59716.0,0.58602529]
["bitfinex","BTCUSD",1726245243727,0.02627507,59717.0,59716.0,0.56113581]
["bitfinex","BTCUSD",1726245243949,0.001646,59719.0,59717.0,0.025]
["bitfinex","BTCUSD",1726245244168,0.001646,59719.0,59717.0,0.61423343]
["bitfinex","BTCUSD",1726245244393,0.001646,59719.0,59717.0,0.49113581]
["bitfinex","BTCUSD",1726245244819,0.001646,59719.0,59717.0,0.46113581]
["bitfinex","BTCUSD",1726245245028,0.001646,59719.0,59717.0,0.2879]
["bitfinex","BTCUSD",1726245245243,0.001646,59719.0,59717.0,0.43761133]
["bitfinex","BTCUSD",1726245245469,0.002646,59718.0,59717.0,0.2719]
["bitfinex","BTCUSD",1726245245932,0.001646,59718.0,59717.0,0.2649]
["bitfinex","BTCUSD",1726245246149,0.002646,59718.0,59717.0,0.61584714]
["bitfinex","BTCUSD",1726245246394,0.002646,59718.0,59717.0,0.47913581]
["bitfinex","BTCUSD",1726245247043,0.002646,59718.0,59717.0,0.3079]
["bitfinex","BTCUSD",1726245247467,0.002646,59718.0,59717.0,0.3009]
["bitfinex","BTCUSD",1726245247468,0.001646,59718.0,59717.0,0.3009]
["bitfinex","BTCUSD",1726245247690,0.002646,59718.0,59717.0,0.2949]
["bitfinex","BTCUSD",1726245247906,0.002646,59718.0,59717.0,0.3089]
["bitfinex","BTCUSD",1726245248117,0.001646,59718.0,59717.0,0.3019]
["bitfinex","BTCUSD",1726245248347,0.002646,59718.0,59717.0,0.2859]
["bitfinex","BTCUSD",1726245248574,0.002646,59718.0,59717.0,0.2719]
["bitfinex","BTCUSD",1726245248788,0.001646,59718.0,59717.0,0.2789]
["bitfinex","BTCUSD",1726245248997,0.002646,59718.0,59717.0,0.2859]
["bitfinex","BTCUSD",1726245249210,0.002646,59718.0,59717.0,0.2789]
["bitfinex","BTCUSD",1726245249211,0.001646,59718.0,59717.0,0.2789]
["bitfinex","BTCUSD",1726245250142,0.001646,59718.0,59717.0,0.54337003]
["bitfinex","BTCUSD",1726245250364,0.001646,59718.0,59717.0,0.668051]
["bitfinex","BTCUSD",1726245250815,0.0279173,59718.0,59717.0,0.39657003]
["bitfinex","BTCUSD",1726245251109,0.0279173,59718.0,59717.0,0.3532992]
["bitfinex","BTCUSD",1726245251333,0.6816773,59718.0,59717.0,0.021]
["bitfinex","BTCUSD",1726245251770,0.6816773,59718.0,59717.0,0.007]
["bitfinex","BTCUSD",1726245251990,0.6816773,59718.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245251991,0.502419,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245252658,0.68129524,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245254260,1.03271193,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245254717,1.06303892,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245254942,1.06403892,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245255150,1.06003892,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245255361,1.05903892,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245255609,1.07795674,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245255810,1.04071193,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245256023,1.03271193,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245256260,1.4969479,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245256490,1.56128456,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245256724,1.56124334,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245257193,1.57173091,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245257466,1.51848724,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245257693,1.98029412,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245257913,1.81658833,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245258539,1.79810065,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245258783,1.80802679,59711.0,59710.0,0.000823]
["bitfinex","BTCUSD",1726245259006,1.81551452,59711.0,59710.0,0.001823]
["bitfinex","BTCUSD",1726245259231,1.81551452,59711.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245259446,1.8315785,59708.0,59707.0,0.0072272]
["bitfinex","BTCUSD",1726245259668,1.8315785,59708.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245259669,0.167526,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245259900,0.1942455,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245260811,0.22053043,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245265742,0.167524,59693.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245265955,0.22053043,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245266167,0.38805143,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245266670,0.22053043,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245267785,0.3617665,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245268018,0.1942455,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245269329,0.1942455,59694.0,59692.0,0.1257]
["bitfinex","BTCUSD",1726245270263,0.1942455,59698.0,59693.0,0.1436]
["bitfinex","BTCUSD",1726245270520,0.001,59694.0,59693.0,0.1436]
["bitfinex","BTCUSD",1726245272113,0.02628432,59696.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245272338,0.001,59694.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245272781,0.02628432,59696.0,59692.0,0.127523]
["bitfinex","BTCUSD",1726245273016,0.02628432,59696.0,59692.0,0.128523]
["bitfinex","BTCUSD",1726245273241,0.001,59694.0,59692.0,0.128523]
["bitfinex","BTCUSD",1726245273915,0.02628432,59696.0,59692.0,0.128523]
["bitfinex","BTCUSD",1726245274348,0.02628432,59696.0,59692.0,0.127523]
["bitfinex","BTCUSD",1726245275483,0.001,59694.0,59692.0,0.127523]
["bitfinex","BTCUSD",1726245276173,0.1952455,59694.0,59692.0,0.127523]
["bitfinex","BTCUSD",1726245276676,0.334997,59702.0,59692.0,0.127523]
["bitfinex","BTCUSD",1726245276677,0.1453,59705.0,59693.0,0.1467]
["bitfinex","BTCUSD",1726245276903,0.004,59696.0,59694.0,0.1296]
["bitfinex","BTCUSD",1726245277143,0.003,59696.0,59694.0,0.1296]
["bitfinex","BTCUSD",1726245277400,0.1942455,59709.0,59694.0,0.1296]
["bitfinex","BTCUSD",1726245277617,0.1942455,59713.0,59696.0,0.1231]
["bitfinex","BTCUSD",1726245277841,0.01646839,59712.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278097,0.01646839,59711.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278323,0.01646839,59710.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278563,0.1942455,59713.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278564,0.3617145,59713.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278784,0.21009093,59712.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245278993,0.1942455,59709.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245279516,0.1942455,59709.0,59698.0,0.1241]
["bitfinex","BTCUSD",1726245279517,0.01638097,59708.0,59698.0,0.1241]
["bitfinex","BTCUSD",1726245279761,0.01638566,59708.0,59698.0,0.1241]
["bitfinex","BTCUSD",1726245279956,0.02627963,59706.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245280420,0.01644807,59705.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245280672,0.02627963,59706.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245280890,0.01644382,59705.0,59698.0,0.1231]
["bitfinex","BTCUSD",1726245281108,0.02627963,59706.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245281328,0.01644179,59705.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245281554,0.01644179,59704.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245281766,0.01644179,59703.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245282016,0.1942455,59705.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245282017,0.18394179,59702.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245282238,0.01644179,59701.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245282452,0.01644179,59700.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245282666,0.01644179,59699.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245283346,0.04272323,59699.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245283563,0.04272323,59699.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245283801,0.04272323,59699.0,59698.0,0.1041]
["bitfinex","BTCUSD",1726245284239,0.04372323,59699.0,59698.0,0.1001]
["bitfinex","BTCUSD",1726245284482,0.04272323,59699.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245284715,0.02628144,59699.0,59698.0,0.0981]
["bitfinex","BTCUSD",1726245284938,0.02628144,59699.0,59698.0,0.2474]
["bitfinex","BTCUSD",1726245285605,0.02728144,59699.0,59698.0,0.2524]
["bitfinex","BTCUSD",1726245286063,0.02728144,59699.0,59698.0,0.30226829]
["bitfinex","BTCUSD",1726245286279,0.02628144,59699.0,59698.0,0.29626829]
["bitfinex","BTCUSD",1726245286492,0.02628144,59699.0,59698.0,0.30326829]
["bitfinex","BTCUSD",1726245286493,0.02728144,59699.0,59698.0,0.30326829]
["bitfinex","BTCUSD",1726245286705,0.02828144,59699.0,59698.0,0.30526829]
["bitfinex","BTCUSD",1726245287608,0.002,59699.0,59698.0,0.30526829]
["bitfinex","BTCUSD",1726245288514,0.002,59699.0,59698.0,0.2554]
["bitfinex","BTCUSD",1726245289181,0.002,59699.0,59698.0,0.30539004]
["bitfinex","BTCUSD",1726245290337,0.002,59699.0,59698.0,0.33020244]
["bitfinex","BTCUSD",1726245290551,0.002,59699.0,59698.0,0.52216446]
["bitfinex","BTCUSD",1726245290767,0.002,59699.0,59698.0,0.59719235]
["bitfinex","BTCUSD",1726245290983,0.002,59699.0,59698.0,0.62190105]
["bitfinex","BTCUSD",1726245291194,0.002,59699.0,59698.0,0.52216446]
["bitfinex","BTCUSD",1726245291417,0.002,59699.0,59698.0,0.62190105]
["bitfinex","BTCUSD",1726245291652,0.002,59699.0,59698.0,0.52216446]
["bitfinex","BTCUSD",1726245291877,0.001646,59707.0,59698.0,0.52216446]
["bitfinex","BTCUSD",1726245292106,0.02792405,59707.0,59700.0,0.05003971]
["bitfinex","BTCUSD",1726245292338,0.02792405,59707.0,59702.0,0.05003971]
["bitfinex","BTCUSD",1726245292558,0.02792405,59707.0,59701.0,0.05003971]
["bitfinex","BTCUSD",1726245292787,0.02792405,59707.0,59700.0,0.05003971]
["bitfinex","BTCUSD",1726245292980,0.1942455,59705.0,59700.0,0.05006206]
["bitfinex","BTCUSD",1726245293433,0.1942455,59705.0,59702.0,0.05006206]
["bitfinex","BTCUSD",1726245294332,0.1942455,59705.0,59703.0,0.05006206]
["bitfinex","BTCUSD",1726245295236,0.3300455,59705.0,59703.0,0.05006206]
["bitfinex","BTCUSD",1726245295458,0.3300455,59705.0,59703.0,0.07509309]
["bitfinex","BTCUSD",1726245296164,0.3300455,59705.0,59704.0,0.05013538]
["bitfinex","BTCUSD",1726245296371,0.3300455,59705.0,59704.0,0.26645026]
["bitfinex","BTCUSD",1726245296595,0.3300455,59705.0,59704.0,0.07524935]
["bitfinex","BTCUSD",1726245297050,0.3300455,59705.0,59704.0,0.34169961]
["bitfinex","BTCUSD",1726245297524,0.3300455,59705.0,59704.0,0.34269961]
["bitfinex","BTCUSD",1726245297753,0.3300455,59705.0,59704.0,0.34569961]
["bitfinex","BTCUSD",1726245297963,0.3300455,59705.0,59704.0,0.34269961]
["bitfinex","BTCUSD",1726245298181,0.3300455,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1726245298182,0.3316915,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1726245298609,0.3316915,59705.0,59704.0,0.07625633]
["bitfinex","BTCUSD",1726245298828,0.3316915,59705.0,59704.0,0.34171345]
["bitfinex","BTCUSD",1726245299043,0.3336915,59705.0,59704.0,0.34171345]
["bitfinex","BTCUSD",1726245299251,0.3336915,59705.0,59704.0,0.26645712]
["bitfinex","BTCUSD",1726245299696,0.3336915,59705.0,59704.0,0.3417159]
["bitfinex","BTCUSD",1726245300188,0.35002316,59705.0,59703.0,0.07525878]
["bitfinex","BTCUSD",1726245300399,0.3336915,59705.0,59704.0,0.34177388]
["bitfinex","BTCUSD",1726245300625,0.3336915,59705.0,59704.0,0.2665151]
["bitfinex","BTCUSD",1726245300847,0.1978915,59705.0,59704.0,0.34177202]
["bitfinex","BTCUSD",1726245301062,0.003646,59705.0,59704.0,0.36663923]
["bitfinex","BTCUSD",1726245301287,0.003646,59705.0,59704.0,0.36668002]
["bitfinex","BTCUSD",1726245301535,0.003646,59705.0,59704.0,0.07523333]
["bitfinex","BTCUSD",1726245301536,0.01998398,59705.0,59704.0,0.07523333]
["bitfinex","BTCUSD",1726245301776,0.01998398,59705.0,59702.0,0.10034238]
["bitfinex","BTCUSD",1726245301777,0.21423041,59705.0,59702.0,0.05016446]
["bitfinex","BTCUSD",1726245302007,0.167495,59703.0,59702.0,0.05016446]
["bitfinex","BTCUSD",1726245302228,0.51882491,59703.0,59702.0,0.05016446]
["bitfinex","BTCUSD",1726245302451,0.167501,59701.0,59700.0,0.07523333]
["bitfinex","BTCUSD",1726245302679,0.51884191,59701.0,59700.0,0.3421644]
["bitfinex","BTCUSD",1726245302900,0.51884191,59701.0,59700.0,0.07523333]
["bitfinex","BTCUSD",1726245303125,0.18383991,59701.0,59700.0,0.07523333]
["bitfinex","BTCUSD",1726245303797,0.18383991,59701.0,59700.0,0.07823333]
["bitfinex","BTCUSD",1726245304007,0.18383991,59701.0,59700.0,0.34516271]
["bitfinex","BTCUSD",1726245304227,0.18383991,59701.0,59700.0,0.08023333]
["bitfinex","BTCUSD",1726245304453,0.18383991,59701.0,59700.0,0.005]
["bitfinex","BTCUSD",1726245304673,0.51884191,59701.0,59700.0,0.005]
["bitfinex","BTCUSD",1726245304895,0.01634475,59701.0,59700.0,0.005]
["bitfinex","BTCUSD",1726245305186,0.18384575,59701.0,59700.0,0.05514912]
["bitfinex","BTCUSD",1726245305389,0.01634475,59701.0,59700.0,0.05514912]
["bitfinex","BTCUSD",1726245305610,0.01634475,59701.0,59700.0,0.0801976]
["bitfinex","BTCUSD",1726245305834,0.01634475,59701.0,59700.0,0.34519882]
["bitfinex","BTCUSD",1726245306096,0.01634475,59701.0,59700.0,0.0501426]
["bitfinex","BTCUSD",1726245306097,0.21059025,59701.0,59700.0,0.0501426]
["bitfinex","BTCUSD",1726245306308,0.21059025,59701.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245306309,0.167506,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245306540,1.22550463,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245306767,0.89049163,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245306984,0.55547863,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245307205,0.22046563,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245307424,0.56247863,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245307876,0.55547863,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245308122,0.54499099,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245309036,0.55899099,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245309469,0.89400399,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245310136,0.92028756,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245311487,0.92064855,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245311970,0.92054855,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245312213,0.58553555,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245312448,0.92054855,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245313113,1.25556155,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245314934,0.92054855,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245315650,1.25556155,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245317633,0.87771557,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245317857,0.58562079,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245318123,0.05691822,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245318340,0.05693152,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245318815,0.03051212,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245319014,0.53303112,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245319877,0.51903112,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245320090,0.52303112,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245320298,0.52503112,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245320530,0.02051212,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245320741,0.02051212,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245320972,0.21429949,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245321410,0.04679349,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245321655,0.04274403,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245321878,0.04374403,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245322539,0.04538803,59699.0,59698.0,0.33748544]
["bitfinex","BTCUSD",1726245322753,0.02892537,59699.0,59698.0,0.17199959]
["bitfinex","BTCUSD",1726245322979,0.04541273,59699.0,59698.0,0.17199959]
["bitfinex","BTCUSD",1726245323627,0.04541273,59699.0,59698.0,0.121823]
["bitfinex","BTCUSD",1726245324072,0.02892537,59699.0,59698.0,0.19708896]
["bitfinex","BTCUSD",1726245324305,0.04545257,59699.0,59698.0,0.46433576]
["bitfinex","BTCUSD",1726245325386,0.04545257,59699.0,59698.0,0.3890698]
["bitfinex","BTCUSD",1726245325387,0.02892537,59699.0,59698.0,0.3890698]
["bitfinex","BTCUSD",1726245325632,0.02892537,59699.0,59698.0,0.17200071]
["bitfinex","BTCUSD",1726245325633,0.04546223,59699.0,59698.0,0.17200071]
["bitfinex","BTCUSD",1726245326286,0.04546223,59699.0,59698.0,0.121823]
["bitfinex","BTCUSD",1726245326722,0.04546223,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245326990,0.04546223,59699.0,59698.0,0.34432433]
["bitfinex","BTCUSD",1726245327194,0.02892537,59699.0,59698.0,0.2690603]
["bitfinex","BTCUSD",1726245327409,0.04541585,59699.0,59698.0,0.2690603]
["bitfinex","BTCUSD",1726245327616,0.02892537,59699.0,59698.0,0.36941491]
["bitfinex","BTCUSD",1726245327826,0.02892537,59699.0,59698.0,0.2690603]
["bitfinex","BTCUSD",1726245327827,0.01915453,59699.0,59698.0,0.2690603]
["bitfinex","BTCUSD",1726245328286,0.01915453,59699.0,59698.0,0.07709079]
["bitfinex","BTCUSD",1726245328955,0.01915453,59699.0,59698.0,0.34429834]
["bitfinex","BTCUSD",1726245329380,0.01915453,59699.0,59698.0,0.07709079]
["bitfinex","BTCUSD",1726245329822,0.01915453,59699.0,59698.0,0.34427363]
["bitfinex","BTCUSD",1726245330040,0.01915453,59699.0,59698.0,0.07709079]
["bitfinex","BTCUSD",1726245330257,0.01915453,59699.0,59698.0,0.05200212]
["bitfinex","BTCUSD",1726245330258,0.66147353,59699.0,59698.0,0.05200212]
["bitfinex","BTCUSD",1726245330482,1.02293269,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245330702,1.35794569,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245330955,1.38422724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245331173,1.49862724,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245332061,1.49887343,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245332284,1.49787343,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245332518,1.49787343,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245332733,1.50987343,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245333176,1.49787343,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245333385,1.50587343,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245333597,1.51587343,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245334031,1.71022891,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245335084,1.69222891,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245335323,1.65491605,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245335536,1.69813663,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245335997,1.70613663,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245336207,1.59173663,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245336446,1.11692363,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245336862,0.78191063,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245337103,0.44689763,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245337333,0.78191063,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245337538,0.05886458,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245338003,0.05886458,59699.0,59698.0,0.01163437]
["bitfinex","BTCUSD",1726245338219,0.22637058,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245338436,0.21837058,59699.0,59698.0,0.01063437]
["bitfinex","BTCUSD",1726245338666,0.55338358,59699.0,59698.0,0.01063437]
["bitfinex","BTCUSD",1726245338889,0.88939658,59699.0,59698.0,0.01063437]
["bitfinex","BTCUSD",1726245339748,0.88339658,59699.0,59698.0,0.01063437]
["bitfinex","BTCUSD",1726245340202,0.54838358,59699.0,59698.0,0.01163437]
["bitfinex","BTCUSD",1726245340463,0.88339658,59699.0,59698.0,0.01163437]
["bitfinex","BTCUSD",1726245341832,1.02699658,59699.0,59698.0,0.01163437]
["bitfinex","BTCUSD",1726245342342,1.36200958,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245342580,1.02699658,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245343043,1.36200958,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245343264,1.36100958,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245343488,1.02599658,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245343729,1.05228156,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245343990,1.39229456,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245344208,1.51349456,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245344889,1.70774006,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245345393,1.59254006,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245346632,1.59117474,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245348527,1.59124264,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245348749,1.25622964,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245349285,0.77765664,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245349777,0.77765664,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245350021,0.27513764,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245350231,0.77765664,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245350450,0.77765664,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245350659,0.77765664,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245351522,0.73573348,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245351958,0.77724407,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245352388,0.77724407,59699.0,59698.0,0.0618276]
["bitfinex","BTCUSD",1726245352642,0.27472507,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245352862,0.27472507,59699.0,59698.0,0.67423972]
["bitfinex","BTCUSD",1726245352863,0.05493459,59699.0,59698.0,0.67423972]
["bitfinex","BTCUSD",1726245353307,0.03896898,59699.0,59698.0,0.5487884]
["bitfinex","BTCUSD",1726245355523,0.24927003,59699.0,59698.0,0.38053662]
["bitfinex","BTCUSD",1726245355747,0.41677603,59699.0,59698.0,0.38053662]
["bitfinex","BTCUSD",1726245355967,0.41677603,59699.0,59698.0,0.2800884]
["bitfinex","BTCUSD",1726245355968,1.22830203,59699.0,59698.0,0.2800884]
["bitfinex","BTCUSD",1726245356189,1.25395697,59699.0,59698.0,0.01164708]
["bitfinex","BTCUSD",1726245356839,1.25395697,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245358197,1.25397511,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245358904,1.58898811,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245360874,1.54725948,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245361100,1.25416998,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245361589,0.77765698,59699.0,59698.0,0.001823]
["bitfinex","BTCUSD",1726245361807,0.08089248,59699.0,59698.0,0.125223]
["bitfinex","BTCUSD",1726245362029,0.27513798,59699.0,59698.0,0.18526691]
["bitfinex","BTCUSD",1726245362703,0.08089248,59699.0,59698.0,0.18526691]
["bitfinex","BTCUSD",1726245362946,0.0550934,59699.0,59698.0,0.50238847]
["bitfinex","BTCUSD",1726245363168,0.0550934,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245363389,0.0550934,59699.0,59698.0,0.62794651]
["bitfinex","BTCUSD",1726245363609,0.0550934,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245363823,0.0550934,59699.0,59698.0,0.5023841]
["bitfinex","BTCUSD",1726245364502,0.0550934,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245364752,0.2493389,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245365873,0.2493389,59699.0,59698.0,0.47727251]
["bitfinex","BTCUSD",1726245366097,0.0550934,59699.0,59698.0,0.5023841]
["bitfinex","BTCUSD",1726245366320,0.0550934,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245366526,0.2493389,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245367662,0.2493389,59699.0,59698.0,0.50237984]
["bitfinex","BTCUSD",1726245367876,0.2493389,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245368091,0.2493389,59699.0,59698.0,0.50237984]
["bitfinex","BTCUSD",1726245368510,0.2493389,59699.0,59698.0,0.50237728]
["bitfinex","BTCUSD",1726245369157,0.2493389,59699.0,59698.0,0.40194025]
["bitfinex","BTCUSD",1726245369385,0.4168449,59699.0,59698.0,0.50237604]
["bitfinex","BTCUSD",1726245369598,0.2493389,59699.0,59698.0,0.35386938]
["bitfinex","BTCUSD",1726245369812,0.2493389,59699.0,59698.0,0.27854025]
["bitfinex","BTCUSD",1726245370028,0.2493389,59699.0,59698.0,0.35386946]
["bitfinex","BTCUSD",1726245370252,0.7408579,59699.0,59698.0,0.35286946]
["bitfinex","BTCUSD",1726245370510,1.57061306,59699.0,59698.0,0.01063716]
["bitfinex","BTCUSD",1726245370713,1.57161306,59699.0,59698.0,0.01063716]
["bitfinex","BTCUSD",1726245370927,1.57161306,59699.0,59698.0,0.000823]
["bitfinex","BTCUSD",1726245371171,0.50257,59693.0,59692.0,0.00312252]
["bitfinex","BTCUSD",1726245371388,0.50257,59693.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245371389,0.502579,59692.0,59691.0,0.00394452]
["bitfinex","BTCUSD",1726245371605,0.18365042,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245371872,0.20993376,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245372523,0.20993376,59692.0,59691.0,0.34283414]
["bitfinex","BTCUSD",1726245372737,0.20993376,59692.0,59691.0,0.07615121]
["bitfinex","BTCUSD",1726245373412,0.20993376,59692.0,59691.0,0.34486003]
["bitfinex","BTCUSD",1726245373841,0.04240776,59692.0,59691.0,0.34486003]
["bitfinex","BTCUSD",1726245374054,0.20993376,59692.0,59691.0,0.0781629]
["bitfinex","BTCUSD",1726245374270,0.19380934,59692.0,59691.0,0.002822]
["bitfinex","BTCUSD",1726245374479,0.20972065,59692.0,59691.0,0.002822]
["bitfinex","BTCUSD",1726245374693,0.20972065,59692.0,59691.0,0.0781629]
["bitfinex","BTCUSD",1726245375131,0.20972065,59692.0,59691.0,0.34483302]
["bitfinex","BTCUSD",1726245375345,0.04219465,59692.0,59691.0,0.34487371]
["bitfinex","BTCUSD",1726245375772,0.04219465,59692.0,59691.0,0.63018734]
["bitfinex","BTCUSD",1726245376888,0.04213857,59692.0,59691.0,0.63018734]
["bitfinex","BTCUSD",1726245377735,0.04213857,59692.0,59691.0,0.48878734]
["bitfinex","BTCUSD",1726245377948,0.04213857,59692.0,59691.0,0.49855656]
["bitfinex","BTCUSD",1726245379968,1.35072357,59692.0,59691.0,0.01264065]
["bitfinex","BTCUSD",1726245380191,1.23530354,59692.0,59691.0,0.01264065]
["bitfinex","BTCUSD",1726245380429,1.23530354,59692.0,59691.0,0.002822]
["bitfinex","BTCUSD",1726245380633,1.57035654,59692.0,59691.0,0.01197004]
["bitfinex","BTCUSD",1726245380848,1.57035654,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245381064,1.57335654,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245381277,1.58084606,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245381700,1.55456272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245382339,1.55956272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245382551,1.56856272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245382780,1.56356272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245382996,1.55456272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245383210,1.55956272,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245383655,1.58584927,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245383881,1.58884927,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245386530,1.68884927,59692.0,59691.0,0.000822]
["bitfinex","BTCUSD",1726245386796,1.417803,59691.0,59690.0,0.000822]
["bitfinex","BTCUSD",1726245387106,1.417803,59691.0,59687.0,0.000822]
["bitfinex","BTCUSD",1726245387107,0.335075,59688.0,59687.0,0.000822]
["bitfinex","BTCUSD",1726245387295,1.08384604,59688.0,59687.0,0.000822]
["bitfinex","BTCUSD",1726245387529,1.41892104,59688.0,59687.0,0.000822]
["bitfinex","BTCUSD",1726245388236,1.55582104,59688.0,59687.0,0.000822]
["bitfinex","BTCUSD",1726245388722,1.55582104,59688.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245388723,0.8454415,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245388993,1.2219957,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245389237,1.2219957,59678.0,59677.0,0.00998109]
["bitfinex","BTCUSD",1726245389238,0.23564035,59678.0,59677.0,0.00998109]
["bitfinex","BTCUSD",1726245389485,1.0480045,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245389728,0.6969415,59678.0,59677.0,0.00999955]
["bitfinex","BTCUSD",1726245389951,1.0478839,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245390637,1.40930657,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245391917,1.41030657,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245392652,1.54940657,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245392889,1.53359517,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245393132,1.54944553,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245394076,1.21431453,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245394316,1.07821453,59678.0,59677.0,0.114422]
["bitfinex","BTCUSD",1726245395004,0.39210217,59678.0,59677.0,0.114422]
["bitfinex","BTCUSD",1726245395222,0.74304961,59678.0,59677.0,0.114422]
["bitfinex","BTCUSD",1726245395444,0.74304961,59678.0,59677.0,0.12362425]
["bitfinex","BTCUSD",1726245395665,1.07818061,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245397605,1.0361125,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245397849,1.05196391,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245399728,1.0361125,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245399984,1.05194541,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245400218,1.0773006,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245400430,1.41242267,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245400663,1.55366902,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245400883,1.57902026,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245401561,1.24388926,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245402260,1.24088926,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245402537,1.24588926,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245402981,1.24988926,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245403202,1.24984229,59678.0,59677.0,0.000822]
["bitfinex","BTCUSD",1726245404111,0.502806,59665.0,59664.0,0.1144]
["bitfinex","BTCUSD",1726245404337,0.502806,59665.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245404338,0.502857,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245404578,1.04813696,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245404792,0.73919911,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245405972,1.07443711,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245406184,1.07543711,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245406546,1.07443711,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245406842,1.07424957,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245407585,1.04794942,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245407770,0.71271142,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245408620,1.04994942,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245409479,1.04990448,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245409882,0.51842098,59659.0,59658.0,0.257423]
["bitfinex","BTCUSD",1726245410090,0.003,59659.0,59658.0,0.257423]
["bitfinex","BTCUSD",1726245410315,0.01,59659.0,59658.0,0.27246305]
["bitfinex","BTCUSD",1726245410525,0.1772157,59659.0,59658.0,0.27246305]
["bitfinex","BTCUSD",1726245410749,0.20951662,59659.0,59658.0,0.27246305]
["bitfinex","BTCUSD",1726245410956,0.20351662,59659.0,59658.0,0.27246305]
["bitfinex","BTCUSD",1726245411153,0.53875462,59659.0,59658.0,0.27246305]
["bitfinex","BTCUSD",1726245411361,0.88958385,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245411799,0.87998715,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245411954,0.87998715,59659.0,59658.0,0.01586305]
["bitfinex","BTCUSD",1726245412157,0.88698715,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245412575,0.87998715,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245412811,1.35132515,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245413002,1.37831778,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245413847,1.37631778,59659.0,59658.0,0.000823]
["bitfinex","BTCUSD",1726245415068,1.173392,59656.0,59655.0,0.000823]
["bitfinex","BTCUSD",1726245415311,1.40822136,59656.0,59655.0,0.000823]
["bitfinex","BTCUSD",1726245415546,1.85397334,59656.0,59655.0,0.000823]
["bitfinex","BTCUSD",1726245416992,0.167653,59647.0,59646.0,5.0]
["bitfinex","BTCUSD",1726245417218,0.73778836,59647.0,59646.0,5.0]
["bitfinex","BTCUSD",1726245417488,1.22109436,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245417729,1.55618904,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245417975,1.22088304,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245418430,1.0480384,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245419342,0.3784264,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245419547,0.7137324,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245419758,1.3843444,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245419969,1.3873444,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245420394,1.55143451,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245420616,1.10323504,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245420861,1.07837496,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245421069,1.10326147,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245421481,1.43556747,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245421899,1.44356747,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245422142,1.44256747,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245422351,1.58336747,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245423215,1.58336291,59647.0,59646.0,5.012309]
["bitfinex","BTCUSD",1726245423432,1.58336291,59647.0,59646.0,4.42819878]
["bitfinex","BTCUSD",1726245423433,1.83526291,59647.0,59646.0,4.42819878]
["bitfinex","BTCUSD",1726245423640,1.84576241,59647.0,59646.0,4.42819878]
["bitfinex","BTCUSD",1726245423847,1.83526291,59647.0,59646.0,4.42819878]
["bitfinex","BTCUSD",1726245424053,2.17056891,59647.0,59646.0,4.42819878]
["bitfinex","BTCUSD",1726245424339,2.37180912,59647.0,59646.0,4.19114739]
["bitfinex","BTCUSD",1726245424547,2.22456891,59647.0,59646.0,3.97985673]
["bitfinex","BTCUSD",1726245424761,2.23656891,59647.0,59646.0,3.97985673]
["bitfinex","BTCUSD",1726245425391,2.58287491,59647.0,59646.0,3.97985673]
["bitfinex","BTCUSD",1726245425598,2.55987491,59647.0,59646.0,3.97985673]
["bitfinex","BTCUSD",1726245425807,2.56787491,59647.0,59646.0,3.97985673]
["bitfinex","BTCUSD",1726245426294,2.56487491,59647.0,59646.0,3.608043]
["bitfinex","BTCUSD",1726245426555,2.51343503,59647.0,59646.0,3.608043]
["bitfinex","BTCUSD",1726245426775,2.55343024,59647.0,59646.0,3.608043]
["bitfinex","BTCUSD",1726245427006,2.56743024,59647.0,59646.0,3.608043]
["bitfinex","BTCUSD",1726245427242,2.66054593,59647.0,59646.0,3.574512]
["bitfinex","BTCUSD",1726245427498,2.66054593,59647.0,59646.0,2.19435505]
["bitfinex","BTCUSD",1726245427499,2.64654593,59647.0,59646.0,2.19435505]
["bitfinex","BTCUSD",1726245427750,2.64654593,59647.0,59646.0,1.94638602]
["bitfinex","BTCUSD",1726245427751,2.60304593,59647.0,59646.0,1.94638602]
["bitfinex","BTCUSD",1726245427990,2.86105193,59647.0,59646.0,1.71628328]
["bitfinex","BTCUSD",1726245428405,3.02365193,59647.0,59646.0,1.58376933]
["bitfinex","BTCUSD",1726245428651,3.84980298,59647.0,59646.0,0.38989018]
["bitfinex","BTCUSD",1726245428899,3.76741693,59647.0,59646.0,0.19932618]
["bitfinex","BTCUSD",1726245429156,3.76741693,59647.0,59646.0,0.19332618]
["bitfinex","BTCUSD",1726245429413,3.76741693,59647.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245429414,0.359695,59632.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245429654,1.32368521,59632.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245429887,2.66479623,59632.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245430883,2.70511635,59632.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245431102,2.70515635,59632.0,59627.0,0.000823]
["bitfinex","BTCUSD",1726245431336,2.70515635,59632.0,59617.0,0.000823]
["bitfinex","BTCUSD",1726245431337,0.359731,59619.0,59617.0,0.000823]
["bitfinex","BTCUSD",1726245431567,1.26444873,59619.0,59617.0,0.000823]
["bitfinex","BTCUSD",1726245431828,1.70161,59618.0,59617.0,0.0003231]
["bitfinex","BTCUSD",1726245432061,1.74115623,59618.0,59617.0,0.0003231]
["bitfinex","BTCUSD",1726245432326,0.603313,59605.0,59604.0,0.1183]
["bitfinex","BTCUSD",1726245432574,0.28298109,59605.0,59604.0,0.2618]
["bitfinex","BTCUSD",1726245432822,0.28298109,59605.0,59604.0,0.27458158]
["bitfinex","BTCUSD",1726245433050,1.2897168,59605.0,59604.0,0.13108158]
["bitfinex","BTCUSD",1726245433272,1.43910274,59605.0,59604.0,0.13108158]
["bitfinex","BTCUSD",1726245433501,1.43910274,59605.0,59604.0,0.1183]
["bitfinex","BTCUSD",1726245433502,1.34051718,59605.0,59604.0,0.1183]
["bitfinex","BTCUSD",1726245433733,1.67605918,59605.0,59604.0,0.119666]
["bitfinex","BTCUSD",1726245434401,1.67605918,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245434837,1.84729939,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245435267,1.34451718,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245435693,1.68905918,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245435913,1.34051718,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245436123,1.35451718,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245436373,1.70389529,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245436583,1.83050033,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245436793,1.81650033,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245437238,1.68989529,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245437885,1.63574974,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245438114,1.71705677,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245438339,1.72905677,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245438826,1.71505677,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245439047,1.88829698,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245439478,1.86064505,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245439698,1.79298995,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245439922,1.25442978,59605.0,59604.0,0.001366]
["bitfinex","BTCUSD",1726245440171,1.25442978,59605.0,59604.0,0.253766]
["bitfinex","BTCUSD",1726245440583,1.26842978,59605.0,59604.0,0.253766]
["bitfinex","BTCUSD",1726245441013,1.25442978,59605.0,59604.0,0.115166]
["bitfinex","BTCUSD",1726245441470,1.57797178,59605.0,59604.0,0.115166]
["bitfinex","BTCUSD",1726245441685,1.25442978,59605.0,59604.0,0.115166]
["bitfinex","BTCUSD",1726245441899,1.59001178,59605.0,59604.0,0.115166]
["bitfinex","BTCUSD",1726245442109,1.67601178,59605.0,59604.0,0.115166]
["bitfinex","BTCUSD",1726245442325,1.67601178,59605.0,59604.0,0.11599]
["bitfinex","BTCUSD",1726245442326,1.69001178,59605.0,59604.0,0.11599]
["bitfinex","BTCUSD",1726245442536,1.69165978,59605.0,59604.0,0.11599]
["bitfinex","BTCUSD",1726245442754,1.31641146,59605.0,59604.0,0.11599]
["bitfinex","BTCUSD",1726245442969,1.369855,59605.0,59604.0,0.11599]
["bitfinex","BTCUSD",1726245443186,1.705397,59605.0,59604.0,0.00219]
["bitfinex","BTCUSD",1726245443399,1.691397,59605.0,59604.0,0.00219]
["bitfinex","BTCUSD",1726245443655,1.781397,59605.0,59604.0,0.00219]
["bitfinex","BTCUSD",1726245443871,2.118939,59605.0,59604.0,0.00219]
["bitfinex","BTCUSD",1726245444115,2.29017921,59605.0,59604.0,0.00219]
["bitfinex","BTCUSD",1726245444326,2.29017921,59605.0,59604.0,1e-06]
["bitfinex","BTCUSD",1726245444327,2.31317921,59605.0,59604.0,1e-06]
["bitfinex","BTCUSD",1726245444548,1.266474,59601.0,59600.0,0.000971]
["bitfinex","BTCUSD",1726245444764,1.57715775,59601.0,59600.0,0.000971]
["bitfinex","BTCUSD",1726245445196,2.24828575,59601.0,59600.0,0.000971]
["bitfinex","BTCUSD",1726245445641,2.10004554,59601.0,59600.0,0.000971]
["bitfinex","BTCUSD",1726245445858,1.5609785,59588.0,59587.0,0.0007441]
["bitfinex","BTCUSD",1726245446079,1.5609785,59588.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245446080,0.939262,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245446322,0.939262,59576.0,59575.0,0.13271125]
["bitfinex","BTCUSD",1726245446323,0.95443259,59576.0,59575.0,0.13271125]
["bitfinex","BTCUSD",1726245446789,0.98077175,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245447005,1.34038702,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245447224,1.53463252,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245447447,1.00468202,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245447662,1.20918025,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245447879,1.54488525,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245448098,1.35063975,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245448328,1.01493475,59576.0,59575.0,0.1182]
["bitfinex","BTCUSD",1726245448551,0.64506675,59576.0,59575.0,0.2644]
["bitfinex","BTCUSD",1726245448782,0.07938035,59576.0,59575.0,0.2644]
["bitfinex","BTCUSD",1726245448999,0.88881175,59576.0,59575.0,0.27891125]
["bitfinex","BTCUSD",1726245449231,0.87364116,59576.0,59575.0,0.27891125]
["bitfinex","BTCUSD",1726245449442,0.88859309,59576.0,59575.0,0.27891125]
["bitfinex","BTCUSD",1726245449872,0.90059309,59576.0,59575.0,0.27891125]
["bitfinex","BTCUSD",1726245450134,0.04933109,59576.0,59575.0,0.27891125]
["bitfinex","BTCUSD",1726245450362,0.335644,59587.0,59583.0,0.2607]
["bitfinex","BTCUSD",1726245450576,0.01019414,59591.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726245450577,0.167827,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1726245450791,0.01502913,59586.0,59574.0,0.1942455]
["bitfinex","BTCUSD",1726245450792,0.01503775,59584.0,59583.0,0.2615]
["bitfinex","BTCUSD",1726245451004,0.50349,59584.0,59583.0,0.2615]
["bitfinex","BTCUSD",1726245451226,1.17481,59584.0,59583.0,0.2615]
["bitfinex","BTCUSD",1726245451444,0.50349,59584.0,59583.0,0.2615]
["bitfinex","BTCUSD",1726245451664,0.335628,59590.0,59586.0,0.2525]
["bitfinex","BTCUSD",1726245451908,0.9997145,59601.0,59576.0,0.19760206]
["bitfinex","BTCUSD",1726245451909,0.6941455,59601.0,59589.0,0.1154]
["bitfinex","BTCUSD",1726245452138,0.6941455,59601.0,59591.0,0.1154]
["bitfinex","BTCUSD",1726245452139,0.167807,59593.0,59591.0,0.1154]
["bitfinex","BTCUSD",1726245452369,0.167807,59593.0,59584.0,0.33901124]
["bitfinex","BTCUSD",1726245452370,0.167807,59593.0,59592.0,0.2525]
["bitfinex","BTCUSD",1726245452595,0.503416,59593.0,59592.0,0.2525]
["bitfinex","BTCUSD",1726245452838,0.839025,59593.0,59592.0,0.2525]
["bitfinex","BTCUSD",1726245453066,0.52689507,59593.0,59592.0,0.26705458]
["bitfinex","BTCUSD",1726245453282,0.52689507,59593.0,59592.0,0.2525]
["bitfinex","BTCUSD",1726245453523,0.03247907,59593.0,59592.0,0.43486158]
["bitfinex","BTCUSD",1726245453741,0.335584,59598.0,59592.0,0.01455458]
["bitfinex","BTCUSD",1726245454001,0.167798,59596.0,59595.0,0.1153]
["bitfinex","BTCUSD",1726245454215,0.02346574,59597.0,59596.0,0.2527]
["bitfinex","BTCUSD",1726245454216,0.50338,59597.0,59596.0,0.2527]
["bitfinex","BTCUSD",1726245454446,0.5269366,59597.0,59596.0,0.2527]
["bitfinex","BTCUSD",1726245454674,0.8625236,59597.0,59596.0,0.26720069]
["bitfinex","BTCUSD",1726245456036,0.8755236,59597.0,59596.0,0.26720069]
["bitfinex","BTCUSD",1726245456258,0.8755236,59597.0,59596.0,0.25266]
["bitfinex","BTCUSD",1726245456493,0.8771716,59597.0,59596.0,0.25266]
["bitfinex","BTCUSD",1726245456678,0.5415846,59597.0,59596.0,0.26720069]
["bitfinex","BTCUSD",1726245456913,0.2059976,59597.0,59596.0,0.26720069]
["bitfinex","BTCUSD",1726245457135,0.5415846,59597.0,59596.0,0.26720069]
["bitfinex","BTCUSD",1726245457349,0.8881716,59597.0,59596.0,0.26820069]
["bitfinex","BTCUSD",1726245457573,0.8881716,59597.0,59596.0,0.77158869]
["bitfinex","BTCUSD",1726245457574,0.0492046,59597.0,59596.0,0.77158869]
["bitfinex","BTCUSD",1726245458042,0.025648,59597.0,59596.0,0.77158869]
["bitfinex","BTCUSD",1726245458479,0.025648,59597.0,59596.0,1.10718069]
["bitfinex","BTCUSD",1726245458691,0.001688,59605.0,59601.0,0.335562]
["bitfinex","BTCUSD",1726245458902,0.0234899,59604.0,59603.0,0.1154]
["bitfinex","BTCUSD",1726245459150,0.0236135,59604.0,59603.0,0.1154]
["bitfinex","BTCUSD",1726245459369,0.0236135,59604.0,59603.0,0.46899027]
["bitfinex","BTCUSD",1726245459587,0.0236135,59604.0,59603.0,0.30121427]
["bitfinex","BTCUSD",1726245460028,0.169459,59605.0,59603.0,0.30121427]
["bitfinex","BTCUSD",1726245460244,0.02565669,59604.0,59603.0,0.18581427]
["bitfinex","BTCUSD",1726245460500,0.002,59604.0,59603.0,0.18581427]
["bitfinex","BTCUSD",1726245460715,0.002,59604.0,59603.0,0.30271427]
["bitfinex","BTCUSD",1726245460716,0.35919927,59604.0,59603.0,0.30271427]
["bitfinex","BTCUSD",1726245460951,1.39231177,59604.0,59603.0,0.30271427]
["bitfinex","BTCUSD",1726245461455,1.19806627,59604.0,59603.0,0.2882]
["bitfinex","BTCUSD",1726245461904,0.86251927,59604.0,59603.0,0.30261561]
["bitfinex","BTCUSD",1726245462589,0.53097227,59604.0,59603.0,0.30261561]
["bitfinex","BTCUSD",1726245462824,0.54582699,59604.0,59603.0,0.30261561]
["bitfinex","BTCUSD",1726245463272,0.57115226,59604.0,59603.0,0.30261561]
["bitfinex","BTCUSD",1726245463480,0.90669926,59604.0,59603.0,0.2882]
["bitfinex","BTCUSD",1726245463704,0.23264526,59604.0,59603.0,0.2882]
["bitfinex","BTCUSD",1726245463917,0.23264526,59604.0,59603.0,0.30262222]
["bitfinex","BTCUSD",1726245463918,0.56819226,59604.0,59603.0,0.30262222]
["bitfinex","BTCUSD",1726245464135,0.90373926,59604.0,59603.0,0.30262222]
["bitfinex","BTCUSD",1726245464370,1.23928626,59604.0,59603.0,0.30262222]
["bitfinex","BTCUSD",1726245464586,1.23928626,59604.0,59603.0,0.2882]
["bitfinex","BTCUSD",1726245465719,1.53353176,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245465941,1.56171994,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245466148,1.53561626,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245466360,1.86916326,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245466574,1.53661626,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245467234,1.55972362,59604.0,59603.0,0.1169]
["bitfinex","BTCUSD",1726245467447,0.3774489,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245467685,1.18999063,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245467899,1.52553763,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245468127,1.86108463,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245468769,2.19663163,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245468994,2.39951984,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245469210,2.61711984,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1726245469417,2.61711984,59604.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245469418,0.03,59603.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245469680,1.274614,59594.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245469887,1.31290288,59594.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245470526,1.33900639,59594.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245470735,1.33923445,59594.0,59593.0,0.115]
["bitfinex","BTCUSD",1726245471163,1.33923445,59594.0,59593.0,0.114]
["bitfinex","BTCUSD",1726245471600,1.67483845,59594.0,59593.0,0.114]
["bitfinex","BTCUSD",1726245471960,1.70094196,59594.0,59593.0,0.114]
["bitfinex","BTCUSD",1726245472176,1.67483845,59594.0,59593.0,0.113]
["bitfinex","BTCUSD",1726245472549,1.68283845,59594.0,59593.0,0.114]
["bitfinex","BTCUSD",1726245473147,1.70898196,59594.0,59593.0,0.114]
["bitfinex","BTCUSD",1726245473352,1.69287845,59594.0,59593.0,0.115]
["bitfinex","BTCUSD",1726245473569,1.69287845,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245473987,1.72287845,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245474234,1.94047845,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245474457,1.9506013,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245474688,2.2862053,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245474924,2.12184151,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245475149,2.45744551,59594.0,59593.0,0.002]
["bitfinex","BTCUSD",1726245475376,2.11184151,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1726245475607,1.27481,59584.0,59583.0,0.1184]
["bitfinex","BTCUSD",1726245475866,0.97743888,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245476291,0.97743888,59584.0,59583.0,0.30363248]
["bitfinex","BTCUSD",1726245476292,1.00377385,59584.0,59583.0,0.30363248]
["bitfinex","BTCUSD",1726245476494,1.00377385,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245476738,1.00377385,59584.0,59583.0,0.30363248]
["bitfinex","BTCUSD",1726245476995,1.33943385,59584.0,59583.0,0.30363248]
["bitfinex","BTCUSD",1726245477222,1.35043385,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245477660,1.32409888,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245478107,1.33609888,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245478580,1.00043888,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245479323,1.00099782,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245480046,1.00103782,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245480503,1.33669782,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245480716,1.02737327,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245480923,1.36303327,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245481774,1.02737327,59584.0,59583.0,0.2909]
["bitfinex","BTCUSD",1726245482211,1.36303327,59584.0,59583.0,0.291722]
["bitfinex","BTCUSD",1726245482679,1.02737327,59584.0,59583.0,0.291722]
["bitfinex","BTCUSD",1726245483105,1.36303327,59584.0,59583.0,0.291722]
["bitfinex","BTCUSD",1726245484146,1.36303327,59584.0,59583.0,0.119222]
["bitfinex","BTCUSD",1726245484603,1.36303327,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245485060,1.69869327,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245485599,1.70069327,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245486069,1.87193348,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245486188,2.05643348,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245486399,2.05443348,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245487001,2.04243348,59584.0,59583.0,0.000822]
["bitfinex","BTCUSD",1726245487416,2.04743348,59584.0,59583.0,0.001822]
["bitfinex","BTCUSD",1726245487617,2.37075803,59584.0,59583.0,0.001822]
["bitfinex","BTCUSD",1726245487852,2.43075803,59584.0,59583.0,0.001822]
["bitfinex","BTCUSD",1726245488091,2.39191021,59584.0,59583.0,0.001822]
["bitfinex","BTCUSD",1726245488330,2.39191021,59584.0,59583.0,1e-06]
["bitfinex","BTCUSD",1726245488331,2.45443811,59584.0,59583.0,1e-06]
["bitfinex","BTCUSD",1726245489213,2.45443811,59584.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245489214,1.978377,59576.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245489450,2.2121504,59576.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245489881,2.23849317,59576.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245490083,2.39299317,59576.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245490290,2.46699317,59576.0,59575.0,0.000824]
["bitfinex","BTCUSD",1726245490504,2.65223336,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245490719,2.47899317,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245490924,2.48099317,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245491740,2.42099317,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245491955,2.48099317,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245492568,2.48103317,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245492795,2.65227338,59576.0,59575.0,0.001824]
["bitfinex","BTCUSD",1726245493272,2.65227338,59576.0,59564.0,0.0081838]
["bitfinex","BTCUSD",1726245493273,1.600951,59565.0,59564.0,0.0081838]
["bitfinex","BTCUSD",1726245493532,1.600951,59565.0,59558.0,0.1742]
["bitfinex","BTCUSD",1726245493534,0.603701,59559.0,59558.0,0.1742]
["bitfinex","BTCUSD",1726245493737,1.5090764,59559.0,59558.0,0.17756871]
["bitfinex","BTCUSD",1726245493953,1.53542415,59559.0,59558.0,0.17756871]
["bitfinex","BTCUSD",1726245494371,1.53496536,59559.0,59558.0,0.17756871]
["bitfinex","BTCUSD",1726245496186,1.53496536,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245496417,1.92184536,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245496637,1.92384536,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245496862,1.94998424,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245497320,1.95798424,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245497582,1.93388536,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245497859,1.93165347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245498741,1.92165347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245498944,1.93565347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245499376,1.92465347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245499588,1.91065347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245499806,1.93865347,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245500246,2.49569101,59559.0,59558.0,0.00336871]
["bitfinex","BTCUSD",1726245500471,0.9396,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245500682,1.50852272,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245500897,1.50852272,59552.0,59551.0,0.16806879]
["bitfinex","BTCUSD",1726245501106,1.50852272,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245501316,1.5348726,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245501760,1.8707126,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245502221,1.8968125,59552.0,59551.0,0.1509]
["bitfinex","BTCUSD",1726245502441,1.8968125,59552.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245502442,1.613356,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245502653,1.65019322,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245502878,2.01605022,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245503388,2.01805022,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245504080,1.979213,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245504297,2.01870202,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245504751,2.07870202,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245505067,2.43754223,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245505281,2.45154223,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245505547,2.46554223,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245505765,1.92808523,59549.0,59548.0,0.0038838]
["bitfinex","BTCUSD",1726245505970,1.4700035,59536.0,59535.0,0.152022]
["bitfinex","BTCUSD",1726245506213,1.50945252,59536.0,59535.0,0.152022]
["bitfinex","BTCUSD",1726245506616,1.53580804,59536.0,59535.0,0.152022]
["bitfinex","BTCUSD",1726245507690,1.54880804,59536.0,59535.0,0.152022]
["bitfinex","BTCUSD",1726245507994,1.54880804,59536.0,59535.0,0.329622]
["bitfinex","BTCUSD",1726245507995,0.68270054,59536.0,59535.0,0.329622]
["bitfinex","BTCUSD",1726245508226,0.01404,59549.0,59536.0,0.3282]
["bitfinex","BTCUSD",1726245508509,0.335902,59541.0,59540.0,0.1746]
["bitfinex","BTCUSD",1726245508781,1.19977815,59541.0,59540.0,0.1746]
["bitfinex","BTCUSD",1726245509255,1.19977815,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245509997,1.29977815,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245510547,1.30977815,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245510756,1.31972237,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245510988,1.31972237,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245511224,1.66762437,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245511459,1.66762437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245511460,1.65762437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245511708,1.64762437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245511966,1.64766437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245512209,1.66066437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245512690,1.64766437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245512944,1.67166437,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245513188,1.64866437,59541.0,59540.0,0.3307]
["bitfinex","BTCUSD",1726245513662,1.66066437,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245513914,1.64680134,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245514129,1.67086485,59541.0,59540.0,0.3317]
["bitfinex","BTCUSD",1726245514382,1.67085235,59541.0,59540.0,0.179678]
["bitfinex","BTCUSD",1726245514811,1.67085235,59541.0,59540.0,0.1571]
["bitfinex","BTCUSD",1726245515267,1.69693442,59541.0,59540.0,0.1571]
["bitfinex","BTCUSD",1726245515980,1.72328892,59541.0,59540.0,0.1571]
["bitfinex","BTCUSD",1726245516422,1.69720685,59541.0,59540.0,0.1571]
["bitfinex","BTCUSD",1726245517081,1.36130485,59541.0,59540.0,0.1571]
["bitfinex","BTCUSD",1726245517515,1.72329358,59541.0,59540.0,0.157923]
["bitfinex","BTCUSD",1726245518391,1.69720685,59541.0,59540.0,0.157923]
["bitfinex","BTCUSD",1726245518796,1.85222818,59541.0,59540.0,0.001823]
["bitfinex","BTCUSD",1726245519061,1.69720685,59541.0,59540.0,0.001823]
["bitfinex","BTCUSD",1726245519711,1.69720685,59541.0,59531.0,0.0038838]
["bitfinex","BTCUSD",1726245519712,0.1857,59535.0,59531.0,0.0038838]
["bitfinex","BTCUSD",1726245519924,0.7981745,59532.0,59531.0,0.0038838]
["bitfinex","BTCUSD",1726245520145,1.49613151,59532.0,59531.0,0.0038838]
["bitfinex","BTCUSD",1726245520385,2.00263821,59532.0,59531.0,0.0038838]
["bitfinex","BTCUSD",1726245520639,1.175877,59530.0,59523.0,0.000822]
["bitfinex","BTCUSD",1726245521049,1.175877,59530.0,59516.0,0.1543]
["bitfinex","BTCUSD",1726245521050,0.604057,59517.0,59516.0,0.1543]
["bitfinex","BTCUSD",1726245521056,1.276133,59517.0,59516.0,0.1543]
["bitfinex","BTCUSD",1726245521261,1.276133,59517.0,59507.0,0.1558]
["bitfinex","BTCUSD",1726245521262,1.455254,59516.0,59507.0,0.1558]
["bitfinex","BTCUSD",1726245521480,0.06,59514.0,59503.0,2.0049989]
["bitfinex","BTCUSD",1726245521727,1.1344105,59512.0,59503.0,2.0049989]
["bitfinex","BTCUSD",1726245521938,1.84556517,59512.0,59503.0,2.0049989]
["bitfinex","BTCUSD",1726245523001,1.85956517,59512.0,59503.0,2.0049989]
["bitfinex","BTCUSD",1726245523459,1.85847552,59512.0,59503.0,2.0049989]
["bitfinex","BTCUSD",1726245523882,1.52240952,59512.0,59510.0,0.1575]
["bitfinex","BTCUSD",1726245524092,1.52240952,59512.0,59510.0,0.3351]
["bitfinex","BTCUSD",1726245524322,1.53640952,59512.0,59510.0,0.3351]
["bitfinex","BTCUSD",1726245524547,0.31996602,59512.0,59510.0,0.3351]
["bitfinex","BTCUSD",1726245524777,0.21996602,59512.0,59510.0,0.3351]
["bitfinex","BTCUSD",1726245525199,0.05193302,59512.0,59510.0,0.3351]
["bitfinex","BTCUSD",1726245525408,0.06597302,59512.0,59510.0,0.1776]
["bitfinex","BTCUSD",1726245525677,0.05197302,59512.0,59511.0,0.33729632]
["bitfinex","BTCUSD",1726245525892,0.02640662,59516.0,59515.0,0.833473]
["bitfinex","BTCUSD",1726245526143,0.02640662,59516.0,59515.0,1.169522]
["bitfinex","BTCUSD",1726245526631,0.0260023,59516.0,59515.0,1.169522]
["bitfinex","BTCUSD",1726245527113,0.0260023,59516.0,59515.0,0.833473]
["bitfinex","BTCUSD",1726245527784,0.0260023,59516.0,59515.0,0.3294]
["bitfinex","BTCUSD",1726245528041,0.1950243,59516.0,59515.0,0.34246395]
["bitfinex","BTCUSD",1726245528281,0.5300683,59516.0,59515.0,0.34246395]
["bitfinex","BTCUSD",1726245528541,0.8671123,59516.0,59515.0,0.34246395]
["bitfinex","BTCUSD",1726245528786,0.5320683,59516.0,59515.0,1.34246395]
["bitfinex","BTCUSD",1726245529048,0.34199854,59516.0,59515.0,1.34246395]
["bitfinex","BTCUSD",1726245529286,0.67704254,59516.0,59515.0,1.34246395]
["bitfinex","BTCUSD",1726245529784,0.67703105,59516.0,59515.0,1.34246395]
["bitfinex","BTCUSD",1726245530051,0.17296505,59516.0,59515.0,1.34246395]
["bitfinex","BTCUSD",1726245530295,0.15032832,59516.0,59515.0,2.18258595]
["bitfinex","BTCUSD",1726245530525,0.15032832,59516.0,59515.0,1.84653695]
["bitfinex","BTCUSD",1726245530737,0.14932832,59516.0,59515.0,2.18258595]
["bitfinex","BTCUSD",1726245530952,0.14932832,59516.0,59515.0,1.84653695]
["bitfinex","BTCUSD",1726245531389,0.14932832,59516.0,59515.0,1.84735995]
["bitfinex","BTCUSD",1726245531605,0.15132832,59516.0,59515.0,2.18340895]
["bitfinex","BTCUSD",1726245531822,0.00978848,59531.0,59515.0,2.18340895]
["bitfinex","BTCUSD",1726245531823,0.25192936,59536.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726245532039,0.02393448,59535.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245532260,0.335924,59538.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245532261,0.02393448,59534.0,59527.0,0.3374032]
["bitfinex","BTCUSD",1726245532503,0.167986,59529.0,59527.0,0.3374032]
["bitfinex","BTCUSD",1726245532742,0.155277,59540.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726245532974,0.167975,59533.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726245533207,0.35997435,59532.0,59529.0,0.01298012]
["bitfinex","BTCUSD",1726245533458,0.167982,59530.0,59529.0,0.01298012]
["bitfinex","BTCUSD",1726245533699,0.335943,59534.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245533935,0.167982,59530.0,59529.0,0.01297917]
["bitfinex","BTCUSD",1726245534174,0.167988,59528.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245534693,0.26886253,59538.0,59527.0,0.492389]
["bitfinex","BTCUSD",1726245534958,0.167981,59531.0,59527.0,0.492389]
["bitfinex","BTCUSD",1726245535218,0.19205497,59530.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245535470,0.167979,59531.0,59527.0,0.492389]
["bitfinex","BTCUSD",1726245535680,4e-05,59530.0,59527.0,0.3244]
["bitfinex","BTCUSD",1726245536117,4e-05,59530.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726245536381,4e-05,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1726245536581,4e-05,59530.0,59529.0,1.009525]
["bitfinex","BTCUSD",1726245537248,4e-05,59530.0,59529.0,1.190525]
["bitfinex","BTCUSD",1726245537463,4e-05,59530.0,59529.0,1.526495]
["bitfinex","BTCUSD",1726245537670,4e-05,59530.0,59529.0,1.190525]
["bitfinex","BTCUSD",1726245538923,4e-05,59530.0,59529.0,1.191525]
["bitfinex","BTCUSD",1726245538924,0.00104,59530.0,59529.0,1.191525]
["bitfinex","BTCUSD",1726245539548,0.00104,59530.0,59529.0,1.527495]
["bitfinex","BTCUSD",1726245539759,0.00104,59530.0,59529.0,1.191525]
["bitfinex","BTCUSD",1726245540426,0.00104,59530.0,59529.0,1.193525]
["bitfinex","BTCUSD",1726245540636,0.00104,59530.0,59529.0,1.191525]
["bitfinex","BTCUSD",1726245541081,0.00204,59530.0,59529.0,1.201525]
["bitfinex","BTCUSD",1726245541720,0.00204,59530.0,59529.0,1.537495]
["bitfinex","BTCUSD",1726245541931,0.155277,59540.0,59539.0,0.839671]
["bitfinex","BTCUSD",1726245542146,0.155277,59540.0,59539.0,1.175585]
["bitfinex","BTCUSD",1726245542853,0.155277,59540.0,59539.0,1.534499]
["bitfinex","BTCUSD",1726245543064,0.155277,59540.0,59539.0,1.54731193]
["bitfinex","BTCUSD",1726245543287,0.155277,59540.0,59539.0,2.08446174]
["bitfinex","BTCUSD",1726245543288,0.10575007,59540.0,59539.0,2.08446174]
["bitfinex","BTCUSD",1726245543501,0.001686,59541.0,59539.0,2.08446174]
["bitfinex","BTCUSD",1726245543502,0.001686,59541.0,59540.0,0.558862]
["bitfinex","BTCUSD",1726245543716,0.001686,59541.0,59540.0,1.74231381]
["bitfinex","BTCUSD",1726245543942,4e-05,59549.0,59548.0,1.16151953]
["bitfinex","BTCUSD",1726245544197,4e-05,59549.0,59548.0,1.44841953]
["bitfinex","BTCUSD",1726245544409,4e-05,59549.0,59548.0,1.79705525]
["bitfinex","BTCUSD",1726245544622,4e-05,59549.0,59548.0,1.99829106]
["bitfinex","BTCUSD",1726245545043,4e-05,59549.0,59548.0,2.00029106]
["bitfinex","BTCUSD",1726245545478,4e-05,59549.0,59548.0,3.00029106]
["bitfinex","BTCUSD",1726245545696,4e-05,59559.0,59558.0,1.14497253]
["bitfinex","BTCUSD",1726245545914,4e-05,59559.0,59558.0,1.65401534]
["bitfinex","BTCUSD",1726245546140,4e-05,59559.0,59558.0,2.00253926]
["bitfinex","BTCUSD",1726245546355,0.001646,59564.0,59563.0,0.558667]
["bitfinex","BTCUSD",1726245546577,0.001646,59564.0,59563.0,1.99412134]
["bitfinex","BTCUSD",1726245546856,0.001646,59564.0,59563.0,2.34258517]
["bitfinex","BTCUSD",1726245547087,0.001646,59564.0,59563.0,2.00680717]
["bitfinex","BTCUSD",1726245547302,0.001688,59576.0,59575.0,0.827366]
["bitfinex","BTCUSD",1726245547519,0.001688,59576.0,59575.0,1.45493953]
["bitfinex","BTCUSD",1726245547743,0.001688,59576.0,59575.0,1.80531419]
["bitfinex","BTCUSD",1726245547974,0.001688,59576.0,59575.0,2.00655]
["bitfinex","BTCUSD",1726245548465,0.001688,59576.0,59575.0,2.342261]
["bitfinex","BTCUSD",1726245548698,0.001688,59576.0,59575.0,2.502261]
["bitfinex","BTCUSD",1726245549150,4e-05,59584.0,59582.0,0.535506]
["bitfinex","BTCUSD",1726245549391,4e-05,59584.0,59582.0,1.67137534]
["bitfinex","BTCUSD",1726245549646,4e-05,59584.0,59582.0,2.35533054]
["bitfinex","BTCUSD",1726245550387,4e-05,59584.0,59582.0,1.74879701]
["bitfinex","BTCUSD",1726245550704,0.0059989,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245550900,0.0049989,59583.0,59582.0,1.41512601]
["bitfinex","BTCUSD",1726245551156,0.0049989,59583.0,59582.0,1.41312601]
["bitfinex","BTCUSD",1726245551389,0.0059989,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245551629,0.0059989,59583.0,59582.0,1.41312601]
["bitfinex","BTCUSD",1726245551863,0.0059989,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245552106,0.0059989,59583.0,59582.0,1.76279701]
["bitfinex","BTCUSD",1726245552365,0.0059989,59583.0,59582.0,1.41312601]
["bitfinex","BTCUSD",1726245552847,0.0069989,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245553078,0.0049989,59583.0,59582.0,1.07745501]
["bitfinex","BTCUSD",1726245553572,0.0049989,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245553573,0.0060389,59583.0,59582.0,1.42712601]
["bitfinex","BTCUSD",1726245553814,0.0050389,59583.0,59582.0,0.8762192]
["bitfinex","BTCUSD",1726245554051,0.0070389,59583.0,59582.0,0.1976132]
["bitfinex","BTCUSD",1726245554289,0.0070389,59583.0,59582.0,0.7011192]
["bitfinex","BTCUSD",1726245554556,0.0060389,59583.0,59582.0,0.3524482]
["bitfinex","BTCUSD",1726245554797,0.3427049,59583.0,59582.0,0.0396132]
["bitfinex","BTCUSD",1726245555046,0.5105379,59583.0,59582.0,0.0396132]
["bitfinex","BTCUSD",1726245555276,0.8462039,59583.0,59582.0,0.027]
["bitfinex","BTCUSD",1726245555917,1.0161039,59583.0,59582.0,0.027]
["bitfinex","BTCUSD",1726245556151,1.0161039,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1726245556152,1.3507699,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1726245556392,1.36183492,59583.0,59582.0,0.021]
["bitfinex","BTCUSD",1726245556618,1.53207513,59583.0,59582.0,0.013]
["bitfinex","BTCUSD",1726245556833,0.335697,59578.0,59556.0,0.1524]
["bitfinex","BTCUSD",1726245557058,0.167901,59559.0,59556.0,0.1524]
["bitfinex","BTCUSD",1726245557267,0.26886253,59575.0,59556.0,0.320309]
["bitfinex","BTCUSD",1726245557268,0.33578,59563.0,59556.0,0.320309]
["bitfinex","BTCUSD",1726245557476,0.4699,59573.0,59556.0,0.320309]
["bitfinex","BTCUSD",1726245557477,0.335774,59564.0,59556.0,0.1524]
["bitfinex","BTCUSD",1726245557689,0.167887,59564.0,59556.0,0.1524]
["bitfinex","BTCUSD",1726245557897,0.167893,59562.0,59557.0,0.167906]
["bitfinex","BTCUSD",1726245558111,0.167888,59564.0,59557.0,0.34460654]
["bitfinex","BTCUSD",1726245558366,0.16789,59563.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245558580,0.335762,59566.0,59557.0,0.34460854]
["bitfinex","BTCUSD",1726245558787,0.335771,59565.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245558999,0.167902,59559.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245559215,0.0098436,59572.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245559434,0.50371,59558.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245559683,0.839517,59558.0,59557.0,0.00879654]
["bitfinex","BTCUSD",1726245560129,0.503785,59549.0,59548.0,1.0]
["bitfinex","BTCUSD",1726245560586,0.503785,59549.0,59548.0,1.00885332]
["bitfinex","BTCUSD",1726245560795,0.167928,59549.0,59548.0,1.00885332]
["bitfinex","BTCUSD",1726245561431,0.170928,59549.0,59548.0,1.00885332]
["bitfinex","BTCUSD",1726245562518,0.167928,59549.0,59548.0,1.00885332]
["bitfinex","BTCUSD",1726245562734,0.503785,59549.0,59548.0,1.01085332]
["bitfinex","BTCUSD",1726245562945,0.167918,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1726245563150,0.335819,59556.0,59548.0,1.17678432]
["bitfinex","BTCUSD",1726245563362,0.167921,59552.0,59550.0,0.0089995]
["bitfinex","BTCUSD",1726245563567,0.16792,59553.0,59549.0,0.00900135]
["bitfinex","BTCUSD",1726245563795,0.33583,59554.0,59551.0,0.00899765]
["bitfinex","BTCUSD",1726245563796,0.167922,59552.0,59551.0,0.00899765]
["bitfinex","BTCUSD",1726245564033,0.167919,59553.0,59550.0,0.0089995]
["bitfinex","BTCUSD",1726245564241,0.167919,59553.0,59548.0,1.169929]
["bitfinex","BTCUSD",1726245564242,0.50376,59552.0,59551.0,0.00899765]
["bitfinex","BTCUSD",1726245564467,0.8396,59552.0,59551.0,0.00899765]
["bitfinex","BTCUSD",1726245564676,0.1659,59553.0,59548.0,1.0]
["bitfinex","BTCUSD",1726245564677,0.839642,59549.0,59548.0,1.0]
["bitfinex","BTCUSD",1726245565335,1.175499,59549.0,59548.0,1.0]
["bitfinex","BTCUSD",1726245566233,0.840642,59549.0,59548.0,1.002]
["bitfinex","BTCUSD",1726245566678,0.840642,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245566679,0.86599016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245567325,0.86599016,59549.0,59548.0,1.01002713]
["bitfinex","BTCUSD",1726245567555,0.86699016,59549.0,59548.0,1.01002713]
["bitfinex","BTCUSD",1726245567767,0.86699016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245567978,1.20284716,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245568189,0.86999016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245568607,0.86699016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245568787,0.86599016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245569016,0.87199016,59549.0,59548.0,1.01102713]
["bitfinex","BTCUSD",1726245569221,0.87199016,59549.0,59548.0,1.00902713]
["bitfinex","BTCUSD",1726245569650,0.87199016,59549.0,59548.0,1.01185013]
["bitfinex","BTCUSD",1726245569872,0.87199016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245569873,0.87203016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245570310,0.87303016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245571225,0.86703016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245571471,0.86903016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245571888,0.86703016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245572358,0.87403016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245572836,0.20231616,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245573070,0.53017316,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245573297,0.86703016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245573516,0.19531616,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245573944,0.86803016,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245574155,1.20388716,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245574384,1.21088716,59549.0,59548.0,1.00985013]
["bitfinex","BTCUSD",1726245574595,1.21088716,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245574826,1.20388716,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245575040,1.20388716,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245575272,1.21088716,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245576623,0.87503016,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245576846,0.53917316,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245577054,0.03538816,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245577273,0.53917316,59549.0,59548.0,1.00987758]
["bitfinex","BTCUSD",1726245577496,0.20331616,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245577710,0.20331616,59549.0,59548.0,1.00989008]
["bitfinex","BTCUSD",1726245577711,0.03538816,59549.0,59548.0,1.00989008]
["bitfinex","BTCUSD",1726245577925,0.20331616,59549.0,59548.0,1.00989008]
["bitfinex","BTCUSD",1726245578140,0.53917316,59549.0,59548.0,1.00989008]
["bitfinex","BTCUSD",1726245578355,0.87503016,59549.0,59548.0,1.00989008]
["bitfinex","BTCUSD",1726245579222,0.87503016,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245579439,0.87503016,59549.0,59548.0,1.01057866]
["bitfinex","BTCUSD",1726245579653,1.50810353,59549.0,59548.0,1.01057866]
["bitfinex","BTCUSD",1726245579868,1.84396053,59549.0,59548.0,1.01057866]
["bitfinex","BTCUSD",1726245580099,1.84396053,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245580344,1.84396053,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245581468,1.49478716,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245581692,1.50825526,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245582354,1.32435526,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245583250,0.98849826,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245583477,0.21678426,59549.0,59548.0,1.01101087]
["bitfinex","BTCUSD",1726245583689,0.88849826,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245583894,0.88849826,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245583895,0.91213343,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245584770,1.21088716,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245585024,1.24939556,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245585237,1.24939165,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245585450,1.34239165,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245585870,1.35039165,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245586085,1.86044865,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245586310,1.85844865,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245586525,1.01653465,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245586735,1.35239165,59549.0,59548.0,1.00937345]
["bitfinex","BTCUSD",1726245587168,1.35423115,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245587380,1.35023115,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245587603,1.36023115,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245587821,1.36023115,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245588040,1.36023115,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245588254,1.36021153,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245588680,1.02435453,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245588939,1.03535453,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245589150,0.68965803,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245589410,0.25380103,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245589623,0.92951503,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245590531,1.26537203,59549.0,59548.0,1.00936952]
["bitfinex","BTCUSD",1726245590780,1.26537203,59549.0,59548.0,1.000823]
["bitfinex","BTCUSD",1726245591252,1.26537203,59549.0,59548.0,1.01000479]
["bitfinex","BTCUSD",1726245591716,1.265535,59549.0,59548.0,1.01000479]
["bitfinex","BTCUSD",1726245594352,1.265535,59549.0,59539.0,0.317456]
["bitfinex","BTCUSD",1726245594353,0.167948,59542.0,59539.0,0.317456]
["bitfinex","BTCUSD",1726245594578,0.03864784,59541.0,59539.0,0.317456]
["bitfinex","BTCUSD",1726245594798,0.03864784,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1726245595021,0.03864784,59540.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245595022,0.839897,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245595477,0.87854484,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245595920,0.03864784,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245596338,0.2329851,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245596808,0.0650061,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245597018,0.2409851,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245597234,0.5689441,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245597646,0.5729441,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245598130,0.0790061,59531.0,59530.0,0.326723]
["bitfinex","BTCUSD",1726245598390,0.0790061,59531.0,59530.0,0.494705]
["bitfinex","BTCUSD",1726245598596,0.21320181,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245598801,1.24458137,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245599008,0.90862237,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245599879,0.91162237,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245600523,0.91462237,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245600732,0.07472537,59531.0,59530.0,0.000823]
["bitfinex","BTCUSD",1726245600987,0.04122281,59531.0,59530.0,0.168805]
["bitfinex","BTCUSD",1726245601199,0.04095942,59531.0,59530.0,1.15509394]
["bitfinex","BTCUSD",1726245601415,0.04095942,59531.0,59530.0,1.49105894]
["bitfinex","BTCUSD",1726245601857,0.04095942,59531.0,59530.0,1.68529475]
["bitfinex","BTCUSD",1726245601858,0.03135826,59531.0,59530.0,1.68529475]
["bitfinex","BTCUSD",1726245602301,0.03135826,59531.0,59530.0,1.73544662]
["bitfinex","BTCUSD",1726245602713,0.03135826,59531.0,59530.0,1.73208768]
["bitfinex","BTCUSD",1726245603153,0.03135826,59531.0,59530.0,1.22488687]
["bitfinex","BTCUSD",1726245603376,0.02635826,59531.0,59530.0,1.151735]
["bitfinex","BTCUSD",1726245603605,0.04109865,59531.0,59530.0,0.81577]
["bitfinex","BTCUSD",1726245603814,0.04109865,59531.0,59530.0,1.151735]
["bitfinex","BTCUSD",1726245604298,0.04203596,59531.0,59530.0,0.81577]
["bitfinex","BTCUSD",1726245604515,0.04203596,59531.0,59530.0,0.86592187]
["bitfinex","BTCUSD",1726245604727,0.04103596,59531.0,59530.0,0.86592187]
["bitfinex","BTCUSD",1726245605138,0.04203596,59531.0,59530.0,0.86592187]
["bitfinex","BTCUSD",1726245605347,0.04203596,59531.0,59530.0,0.81577]
["bitfinex","BTCUSD",1726245605562,0.04303596,59531.0,59530.0,0.81777]
["bitfinex","BTCUSD",1726245605995,0.02835826,59531.0,59530.0,1.43638249]
["bitfinex","BTCUSD",1726245606179,0.02735826,59531.0,59530.0,1.89572718]
["bitfinex","BTCUSD",1726245606438,0.02835826,59531.0,59530.0,1.9735833]
["bitfinex","BTCUSD",1726245606647,0.02735826,59531.0,59530.0,1.9735833]
["bitfinex","BTCUSD",1726245606862,0.02735826,59531.0,59530.0,0.67408948]
["bitfinex","BTCUSD",1726245607074,0.04191604,59531.0,59530.0,1.07541749]
["bitfinex","BTCUSD",1726245607286,0.02635826,59531.0,59530.0,1.07541749]
["bitfinex","BTCUSD",1726245607494,0.02635826,59531.0,59530.0,1.87096648]
["bitfinex","BTCUSD",1726245607702,0.02735826,59531.0,59530.0,1.87096648]
["bitfinex","BTCUSD",1726245607922,0.02635826,59531.0,59530.0,1.87096648]
["bitfinex","BTCUSD",1726245608160,0.02735826,59531.0,59530.0,1.9415833]
["bitfinex","BTCUSD",1726245608402,0.02735826,59531.0,59530.0,2.04220625]
["bitfinex","BTCUSD",1726245608614,0.02635826,59531.0,59530.0,1.19904044]
["bitfinex","BTCUSD",1726245608822,0.04096143,59531.0,59530.0,0.81577]
["bitfinex","BTCUSD",1726245609037,0.04196143,59531.0,59530.0,0.81677]
["bitfinex","BTCUSD",1726245609249,0.04196143,59531.0,59530.0,0.5311221]
["bitfinex","BTCUSD",1726245609469,0.04096143,59531.0,59530.0,0.479805]
["bitfinex","BTCUSD",1726245609676,0.04096143,59531.0,59530.0,1.151735]
["bitfinex","BTCUSD",1726245609900,0.04096143,59531.0,59530.0,1.2030521]
["bitfinex","BTCUSD",1726245609901,0.04296143,59531.0,59530.0,1.2030521]
["bitfinex","BTCUSD",1726245610120,0.04196143,59531.0,59530.0,1.2030521]
["bitfinex","BTCUSD",1726245610341,0.02635826,59531.0,59530.0,1.4877]
["bitfinex","BTCUSD",1726245610562,0.02835826,59531.0,59530.0,1.75841083]
["bitfinex","BTCUSD",1726245610836,0.02835826,59531.0,59530.0,2.30844883]
["bitfinex","BTCUSD",1726245611062,0.02835826,59531.0,59530.0,2.43422239]
["bitfinex","BTCUSD",1726245611276,0.02735826,59531.0,59530.0,2.43426548]
["bitfinex","BTCUSD",1726245611505,0.02835826,59531.0,59530.0,2.43626548]
["bitfinex","BTCUSD",1726245611753,0.02835826,59531.0,59530.0,2.43626302]
["bitfinex","BTCUSD",1726245611982,0.02735826,59531.0,59530.0,2.30909662]
["bitfinex","BTCUSD",1726245612217,0.02735826,59531.0,59530.0,2.43491535]
["bitfinex","BTCUSD",1726245612425,0.02735826,59531.0,59530.0,2.40875327]
["bitfinex","BTCUSD",1726245612426,0.02835826,59531.0,59530.0,2.40875327]
["bitfinex","BTCUSD",1726245612629,0.02835826,59531.0,59530.0,2.40875694]
["bitfinex","BTCUSD",1726245612848,0.02635826,59531.0,59530.0,2.40775694]
["bitfinex","BTCUSD",1726245613259,0.02835826,59531.0,59530.0,2.40875694]
["bitfinex","BTCUSD",1726245614106,0.02835826,59531.0,59530.0,2.41075694]
["bitfinex","BTCUSD",1726245614320,0.02835826,59531.0,59530.0,2.31009662]
["bitfinex","BTCUSD",1726245614745,0.02835826,59531.0,59530.0,2.57895915]
["bitfinex","BTCUSD",1726245615632,0.02835826,59531.0,59530.0,2.24099415]
["bitfinex","BTCUSD",1726245615855,0.02835826,59531.0,59530.0,1.97213162]
["bitfinex","BTCUSD",1726245616262,0.02835826,59531.0,59530.0,2.0727916]
["bitfinex","BTCUSD",1726245616684,0.02835826,59531.0,59530.0,2.07339009]
["bitfinex","BTCUSD",1726245616892,0.02635826,59531.0,59530.0,2.07239009]
["bitfinex","BTCUSD",1726245617127,0.02635826,59531.0,59530.0,2.07339009]
["bitfinex","BTCUSD",1726245617128,0.02735826,59531.0,59530.0,2.07339009]
["bitfinex","BTCUSD",1726245617344,0.02835826,59531.0,59530.0,2.07339009]
["bitfinex","BTCUSD",1726245617994,0.02835826,59531.0,59530.0,1.97272852]
["bitfinex","BTCUSD",1726245619027,0.02835826,59531.0,59530.0,1.97472852]
["bitfinex","BTCUSD",1726245619265,0.02835826,59531.0,59530.0,1.97272852]
["bitfinex","BTCUSD",1726245619505,0.02835826,59531.0,59530.0,2.30869352]
["bitfinex","BTCUSD",1726245619985,0.02835826,59531.0,59530.0,1.97272852]
["bitfinex","BTCUSD",1726245621405,0.02835826,59531.0,59530.0,1.97291596]
["bitfinex","BTCUSD",1726245623260,0.02835826,59531.0,59530.0,2.0987629]
["bitfinex","BTCUSD",1726245626277,0.02835826,59531.0,59530.0,2.63003994]
["bitfinex","BTCUSD",1726245626484,0.02835826,59531.0,59530.0,2.29407494]
["bitfinex","BTCUSD",1726245626899,0.02835826,59531.0,59530.0,2.63003994]
["bitfinex","BTCUSD",1726245627102,0.02835826,59531.0,59530.0,2.29407494]
["bitfinex","BTCUSD",1726245627900,0.02835826,59531.0,59530.0,2.0987629]
["bitfinex","BTCUSD",1726245628725,0.02835826,59531.0,59530.0,1.56156209]
["bitfinex","BTCUSD",1726245628946,0.02835826,59531.0,59530.0,0.001823]
["bitfinex","BTCUSD",1726245629152,0.04281579,59531.0,59530.0,0.50577]
["bitfinex","BTCUSD",1726245629510,0.04181579,59531.0,59530.0,0.50477]
["bitfinex","BTCUSD",1726245629720,0.04181579,59531.0,59530.0,0.672753]
["bitfinex","BTCUSD",1726245629936,0.04281579,59531.0,59530.0,1.1777]
["bitfinex","BTCUSD",1726245630158,0.04181579,59531.0,59530.0,1.22805138]
["bitfinex","BTCUSD",1726245630399,0.02735826,59531.0,59530.0,1.1767]
["bitfinex","BTCUSD",1726245630625,0.04178798,59531.0,59530.0,1.22705212]
["bitfinex","BTCUSD",1726245630836,0.04178798,59531.0,59530.0,1.1997]
["bitfinex","BTCUSD",1726245631260,0.04078798,59531.0,59530.0,1.1997]
["bitfinex","BTCUSD",1726245631468,0.04178798,59531.0,59530.0,0.50477]
["bitfinex","BTCUSD",1726245631667,0.04178798,59531.0,59530.0,0.01425091]
["bitfinex","BTCUSD",1726245632574,0.04278798,59531.0,59530.0,0.01525091]
["bitfinex","BTCUSD",1726245633200,0.04178798,59531.0,59530.0,0.01425091]
["bitfinex","BTCUSD",1726245633412,0.02635826,59531.0,59530.0,0.18323291]
["bitfinex","BTCUSD",1726245633673,0.04066099,59531.0,59530.0,0.51919791]
["bitfinex","BTCUSD",1726245633885,0.04166099,59531.0,59530.0,0.85516291]
["bitfinex","BTCUSD",1726245634107,0.04066099,59531.0,59530.0,1.19112791]
["bitfinex","BTCUSD",1726245634315,0.04166099,59531.0,59530.0,1.33752791]
["bitfinex","BTCUSD",1726245634522,0.04166099,59531.0,59530.0,1.36052791]
["bitfinex","BTCUSD",1726245635378,0.02735826,59531.0,59530.0,2.67611861]
["bitfinex","BTCUSD",1726245635616,0.02735826,59531.0,59530.0,2.70129403]
["bitfinex","BTCUSD",1726245635812,0.02735826,59531.0,59530.0,2.60059236]
["bitfinex","BTCUSD",1726245636025,0.02735826,59531.0,59530.0,2.70128718]
["bitfinex","BTCUSD",1726245636257,0.02735826,59531.0,59530.0,2.60059236]
["bitfinex","BTCUSD",1726245636467,0.02735826,59531.0,59530.0,2.70128859]
["bitfinex","BTCUSD",1726245636896,0.02735826,59531.0,59530.0,2.60059236]
["bitfinex","BTCUSD",1726245637103,0.02735826,59531.0,59530.0,2.72646945]
["bitfinex","BTCUSD",1726245637515,0.02735826,59531.0,59530.0,2.60059236]
["bitfinex","BTCUSD",1726245637951,0.001646,59548.0,59537.0,0.03]
["bitfinex","BTCUSD",1726245638161,0.001646,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1726245638366,0.01585955,59548.0,59547.0,0.503803]
["bitfinex","BTCUSD",1726245638562,0.03860123,59548.0,59547.0,0.5172072]
["bitfinex","BTCUSD",1726245639461,0.01585955,59548.0,59547.0,0.8530762]
["bitfinex","BTCUSD",1726245639966,0.001646,59548.0,59547.0,0.8530762]
["bitfinex","BTCUSD",1726245640198,0.03974476,59548.0,59547.0,0.8530762]
["bitfinex","BTCUSD",1726245640444,0.01691304,59548.0,59547.0,0.8530762]
["bitfinex","BTCUSD",1726245640682,0.01591304,59548.0,59547.0,0.8560762]
["bitfinex","BTCUSD",1726245640915,0.01691304,59548.0,59547.0,0.8580762]
["bitfinex","BTCUSD",1726245641368,0.01791304,59548.0,59547.0,0.8690762]
["bitfinex","BTCUSD",1726245641568,0.04426211,59548.0,59547.0,0.8580762]
["bitfinex","BTCUSD",1726245641994,0.04526211,59548.0,59547.0,0.8700762]
["bitfinex","BTCUSD",1726245642195,0.04426211,59548.0,59547.0,1.2009452]
["bitfinex","BTCUSD",1726245642633,0.04526211,59548.0,59547.0,1.2039452]
["bitfinex","BTCUSD",1726245643049,0.04526211,59548.0,59547.0,1.55188101]
["bitfinex","BTCUSD",1726245643292,0.03099507,59548.0,59547.0,2.09865001]
["bitfinex","BTCUSD",1726245643502,4e-05,59549.0,59548.0,0.929657]
["bitfinex","BTCUSD",1726245643712,4e-05,59549.0,59548.0,2.14787817]
["bitfinex","BTCUSD",1726245643952,4e-05,59549.0,59548.0,2.8339804]
["bitfinex","BTCUSD",1726245644159,4e-05,59552.0,59551.0,1.388461]
["bitfinex","BTCUSD",1726245644397,4e-05,59552.0,59551.0,2.77014382]
["bitfinex","BTCUSD",1726245644615,4e-05,59552.0,59551.0,3.12036006]
["bitfinex","BTCUSD",1726245645036,4e-05,59552.0,59551.0,3.45620606]
["bitfinex","BTCUSD",1726245645875,4e-05,59552.0,59551.0,3.18752741]
["bitfinex","BTCUSD",1726245646080,4e-05,59552.0,59551.0,2.84238951]
["bitfinex","BTCUSD",1726245646300,4e-05,59552.0,59551.0,2.36683541]
["bitfinex","BTCUSD",1726245646301,0.00104,59552.0,59551.0,2.36683541]
["bitfinex","BTCUSD",1726245646520,0.00204,59552.0,59551.0,2.04498941]
["bitfinex","BTCUSD",1726245646724,0.00204,59552.0,59551.0,2.12031553]
["bitfinex","BTCUSD",1726245646954,0.00204,59552.0,59551.0,1.77076705]
["bitfinex","BTCUSD",1726245647163,0.00104,59552.0,59551.0,1.77376705]
["bitfinex","BTCUSD",1726245647369,0.00104,59552.0,59551.0,1.83797325]
["bitfinex","BTCUSD",1726245647370,0.00204,59552.0,59551.0,1.83797325]
["bitfinex","BTCUSD",1726245647569,0.00204,59552.0,59551.0,1.82397325]
["bitfinex","BTCUSD",1726245647570,0.00104,59552.0,59551.0,1.82397325]
["bitfinex","BTCUSD",1726245647780,0.00104,59552.0,59551.0,1.83797325]
["bitfinex","BTCUSD",1726245648209,0.00104,59552.0,59551.0,1.82397325]
["bitfinex","BTCUSD",1726245648412,0.00104,59552.0,59551.0,1.77376705]
["bitfinex","BTCUSD",1726245648613,0.00104,59552.0,59551.0,2.10961305]
["bitfinex","BTCUSD",1726245649063,4e-05,59552.0,59551.0,2.09561305]
["bitfinex","BTCUSD",1726245649465,0.00204,59552.0,59551.0,2.12061305]
["bitfinex","BTCUSD",1726245649924,0.00204,59552.0,59551.0,2.10661305]
["bitfinex","BTCUSD",1726245649925,0.00104,59552.0,59551.0,2.10661305]
["bitfinex","BTCUSD",1726245650177,0.00204,59552.0,59551.0,2.12261305]
["bitfinex","BTCUSD",1726245650378,0.00104,59552.0,59551.0,1.75976705]
["bitfinex","BTCUSD",1726245650586,4e-05,59552.0,59551.0,1.75976705]
["bitfinex","BTCUSD",1726245650809,0.00204,59552.0,59551.0,1.78476705]
["bitfinex","BTCUSD",1726245651011,0.00204,59552.0,59551.0,1.77076705]
["bitfinex","BTCUSD",1726245651583,0.00204,59552.0,59551.0,1.56306705]
["bitfinex","BTCUSD",1726245651584,0.004684,59552.0,59551.0,1.56306705]
["bitfinex","BTCUSD",1726245651781,0.004684,59552.0,59551.0,1.59306705]
["bitfinex","BTCUSD",1726245652851,0.003684,59552.0,59551.0,1.55206705]
["bitfinex","BTCUSD",1726245653287,0.003684,59552.0,59551.0,1.38083124]
["bitfinex","BTCUSD",1726245653584,0.002684,59552.0,59551.0,1.37683124]
["bitfinex","BTCUSD",1726245653884,0.002684,59552.0,59551.0,1.38583124]
["bitfinex","BTCUSD",1726245653885,0.003684,59552.0,59551.0,1.38583124]
["bitfinex","BTCUSD",1726245654347,0.002684,59552.0,59551.0,1.37583124]
["bitfinex","BTCUSD",1726245654568,0.003684,59552.0,59551.0,1.38483124]
["bitfinex","BTCUSD",1726245655004,0.003684,59552.0,59551.0,1.92191305]
["bitfinex","BTCUSD",1726245656151,0.003684,59552.0,59551.0,1.92391305]
["bitfinex","BTCUSD",1726245656371,0.003684,59552.0,59551.0,1.92191305]
["bitfinex","BTCUSD",1726245658369,0.003684,59552.0,59551.0,2.35772824]
["bitfinex","BTCUSD",1726245658574,0.003684,59552.0,59551.0,2.45815622]
["bitfinex","BTCUSD",1726245658817,0.003684,59552.0,59551.0,2.79400222]
["bitfinex","BTCUSD",1726245659022,0.003684,59552.0,59551.0,1.90708053]
["bitfinex","BTCUSD",1726245659226,0.003684,59552.0,59551.0,1.55606705]
["bitfinex","BTCUSD",1726245659472,0.003684,59552.0,59551.0,1.58606705]
["bitfinex","BTCUSD",1726245660153,0.003724,59552.0,59551.0,1.58606705]
["bitfinex","BTCUSD",1726245661199,0.003724,59552.0,59551.0,0.53613924]
["bitfinex","BTCUSD",1726245661615,0.003724,59552.0,59551.0,0.87198524]
["bitfinex","BTCUSD",1726245662076,0.03006798,59552.0,59551.0,0.87198524]
["bitfinex","BTCUSD",1726245662291,0.02906798,59552.0,59551.0,0.85798524]
["bitfinex","BTCUSD",1726245662529,0.02906798,59552.0,59551.0,0.52213924]
["bitfinex","BTCUSD",1726245662741,0.02906798,59552.0,59551.0,0.85798524]
["bitfinex","BTCUSD",1726245663194,0.02806798,59552.0,59551.0,1.5742718]
["bitfinex","BTCUSD",1726245663471,0.02806798,59552.0,59551.0,1.7859718]
["bitfinex","BTCUSD",1726245663731,0.001646,59561.0,59560.0,0.69889675]
["bitfinex","BTCUSD",1726245663970,0.001646,59561.0,59560.0,1.175282]
["bitfinex","BTCUSD",1726245664207,0.001646,59561.0,59560.0,0.85376197]
["bitfinex","BTCUSD",1726245664725,0.001646,59561.0,59560.0,0.18217197]
["bitfinex","BTCUSD",1726245664993,0.002646,59561.0,59560.0,0.52396697]
["bitfinex","BTCUSD",1726245666593,0.002646,59561.0,59560.0,0.18817197]
["bitfinex","BTCUSD",1726245666808,0.001646,59561.0,59560.0,0.18217197]
["bitfinex","BTCUSD",1726245667225,0.001646,59561.0,59560.0,0.18517197]
["bitfinex","BTCUSD",1726245667672,0.001646,59561.0,59560.0,1.19255697]
["bitfinex","BTCUSD",1726245667899,0.001646,59561.0,59560.0,0.18517197]
["bitfinex","BTCUSD",1726245668368,0.001646,59561.0,59560.0,0.52096697]
["bitfinex","BTCUSD",1726245668576,0.001646,59561.0,59560.0,0.52896697]
["bitfinex","BTCUSD",1726245669217,0.001646,59561.0,59560.0,0.86476197]
["bitfinex","BTCUSD",1726245670138,0.001686,59561.0,59560.0,0.86476197]
["bitfinex","BTCUSD",1726245670386,0.18368901,59561.0,59560.0,0.02527497]
["bitfinex","BTCUSD",1726245670597,1.19606901,59561.0,59560.0,0.02527497]
["bitfinex","BTCUSD",1726245670825,1.22241143,59561.0,59560.0,0.02527497]
["bitfinex","BTCUSD",1726245671055,1.22241143,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245671285,0.90922602,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245671498,1.24501602,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245671715,1.20830342,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245671930,0.90924429,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245672142,1.24503429,59561.0,59560.0,0.02526421]
["bitfinex","BTCUSD",1726245672362,0.87251342,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245672574,0.573393,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245672789,0.909183,59561.0,59560.0,0.011]
["bitfinex","BTCUSD",1726245673006,0.250298,59561.0,59560.0,0.02526421]
["bitfinex","BTCUSD",1726245673218,0.250298,59561.0,59560.0,0.178897]
["bitfinex","BTCUSD",1726245673432,0.250298,59561.0,59560.0,0.02526421]
["bitfinex","BTCUSD",1726245673648,0.250298,59561.0,59560.0,0.19316121]
["bitfinex","BTCUSD",1726245673855,0.0421321,59561.0,59560.0,0.52895621]
["bitfinex","BTCUSD",1726245674090,0.0421321,59561.0,59560.0,0.86475121]
["bitfinex","BTCUSD",1726245674329,0.02802842,59561.0,59560.0,1.56698677]
["bitfinex","BTCUSD",1726245676401,0.02802842,59561.0,59560.0,1.23119177]
["bitfinex","BTCUSD",1726245676622,0.02802842,59561.0,59560.0,0.86475121]
["bitfinex","BTCUSD",1726245676838,0.001686,59561.0,59560.0,0.86475121]
["bitfinex","BTCUSD",1726245677047,0.001686,59561.0,59560.0,0.52895621]
["bitfinex","BTCUSD",1726245677257,0.001686,59561.0,59560.0,0.19316121]
["bitfinex","BTCUSD",1726245677477,0.01588006,59561.0,59560.0,0.19316121]
["bitfinex","BTCUSD",1726245677686,0.01588006,59561.0,59560.0,0.52895621]
["bitfinex","BTCUSD",1726245678345,0.001686,59561.0,59560.0,0.86475121]
["bitfinex","BTCUSD",1726245678676,0.01581664,59561.0,59560.0,0.52895621]
["bitfinex","BTCUSD",1726245679080,0.01581664,59561.0,59560.0,0.49895621]
["bitfinex","BTCUSD",1726245679257,0.01581664,59561.0,59560.0,0.51084709]
["bitfinex","BTCUSD",1726245679690,0.01581664,59561.0,59560.0,0.17505209]
["bitfinex","BTCUSD",1726245680753,0.01581664,59561.0,59560.0,0.51084709]
["bitfinex","BTCUSD",1726245681252,0.01681664,59561.0,59560.0,0.51884709]
["bitfinex","BTCUSD",1726245681489,0.01681664,59561.0,59560.0,0.18305209]
["bitfinex","BTCUSD",1726245681958,0.01681664,59561.0,59560.0,0.8579997]
["bitfinex","BTCUSD",1726245682424,0.01681664,59561.0,59560.0,0.51884709]
["bitfinex","BTCUSD",1726245682708,0.01681664,59561.0,59560.0,1.24058277]
["bitfinex","BTCUSD",1726245682942,0.002686,59561.0,59560.0,2.24255025]
["bitfinex","BTCUSD",1726245683200,0.002686,59561.0,59560.0,2.16723852]
["bitfinex","BTCUSD",1726245683430,0.002686,59561.0,59560.0,2.26777592]
["bitfinex","BTCUSD",1726245684417,0.002686,59561.0,59560.0,2.29260272]
["bitfinex","BTCUSD",1726245686549,0.002686,59561.0,59560.0,2.16723852]
["bitfinex","BTCUSD",1726245686789,0.002686,59561.0,59560.0,2.50303352]
["bitfinex","BTCUSD",1726245687731,0.02500038,59561.0,59560.0,2.16723852]
["bitfinex","BTCUSD",1726245688468,0.02500038,59561.0,59560.0,2.65347056]
["bitfinex","BTCUSD",1726245688709,0.02500038,59561.0,59560.0,2.31767556]
["bitfinex","BTCUSD",1726245688944,0.02664438,59561.0,59560.0,2.55803352]
["bitfinex","BTCUSD",1726245689198,0.02664438,59561.0,59560.0,2.22023852]
["bitfinex","BTCUSD",1726245689444,0.02664438,59561.0,59560.0,2.16723852]
["bitfinex","BTCUSD",1726245689695,0.02664438,59561.0,59560.0,2.159142]
["bitfinex","BTCUSD",1726245690185,0.02764438,59561.0,59560.0,2.167142]
["bitfinex","BTCUSD",1726245690892,0.00440155,59561.0,59560.0,2.204142]
["bitfinex","BTCUSD",1726245691130,4e-05,59566.0,59565.0,1.562784]
["bitfinex","BTCUSD",1726245691368,4e-05,59566.0,59565.0,3.269073]
["bitfinex","BTCUSD",1726245691638,4e-05,59566.0,59565.0,3.2809236]
["bitfinex","BTCUSD",1726245692624,0.001686,59583.0,59565.0,3.2809236]
["bitfinex","BTCUSD",1726245692625,0.001686,59583.0,59571.0,1.57403675]
["bitfinex","BTCUSD",1726245692880,0.02633607,59580.0,59571.0,2.75132]
["bitfinex","BTCUSD",1726245693101,0.001686,59583.0,59571.0,3.09885386]
["bitfinex","BTCUSD",1726245693516,0.001686,59583.0,59571.0,3.04473677]
["bitfinex","BTCUSD",1726245693724,0.001686,59583.0,59571.0,3.43458686]
["bitfinex","BTCUSD",1726245694202,0.001686,59583.0,59571.0,3.45175249]
["bitfinex","BTCUSD",1726245694438,0.001686,59583.0,59571.0,2.72432278]
["bitfinex","BTCUSD",1726245694666,0.03096211,59572.0,59571.0,2.73832278]
["bitfinex","BTCUSD",1726245694904,0.03096211,59572.0,59571.0,2.73632278]
["bitfinex","BTCUSD",1726245695139,0.03096211,59572.0,59571.0,2.72232278]
["bitfinex","BTCUSD",1726245695376,0.03096211,59572.0,59571.0,2.73632278]
["bitfinex","BTCUSD",1726245695607,0.03096211,59572.0,59571.0,2.72232278]
["bitfinex","BTCUSD",1726245695833,0.03096211,59572.0,59571.0,2.73632278]
["bitfinex","BTCUSD",1726245696067,0.02996211,59572.0,59571.0,2.72232278]
["bitfinex","BTCUSD",1726245696297,0.02059894,59572.0,59571.0,2.73632278]
["bitfinex","BTCUSD",1726245696546,0.02159894,59572.0,59571.0,2.73832278]
["bitfinex","BTCUSD",1726245696786,0.001,59572.0,59571.0,2.73832278]
["bitfinex","BTCUSD",1726245697014,0.001686,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1726245697246,0.001686,59583.0,59582.0,0.88938334]
["bitfinex","BTCUSD",1726245697481,0.001686,59583.0,59582.0,0.90116227]
["bitfinex","BTCUSD",1726245697718,0.001686,59583.0,59582.0,1.23683327]
["bitfinex","BTCUSD",1726245698429,0.001686,59583.0,59582.0,1.18662693]
["bitfinex","BTCUSD",1726245698657,0.001686,59583.0,59582.0,1.20062693]
["bitfinex","BTCUSD",1726245700303,0.002686,59583.0,59582.0,1.20962693]
["bitfinex","BTCUSD",1726245704431,0.002686,59583.0,59582.0,1.94433374]
["bitfinex","BTCUSD",1726245704711,4e-05,59584.0,59583.0,1.534231]
["bitfinex","BTCUSD",1726245704925,0.0055147,59590.0,59589.0,1.74451675]
["bitfinex","BTCUSD",1726245705139,0.0055147,59590.0,59589.0,2.53155204]
["bitfinex","BTCUSD",1726245705386,0.0055147,59590.0,59589.0,2.88086178]
["bitfinex","BTCUSD",1726245705647,4e-05,59594.0,59593.0,0.03]
["bitfinex","BTCUSD",1726245705900,4e-05,59594.0,59593.0,2.04568499]
["bitfinex","BTCUSD",1726245706163,4e-05,59594.0,59593.0,2.85380532]
["bitfinex","BTCUSD",1726245706398,4e-05,59594.0,59593.0,2.7305426]
["bitfinex","BTCUSD",1726245707155,0.00104,59594.0,59593.0,2.86980532]
["bitfinex","BTCUSD",1726245707411,0.00104,59594.0,59593.0,3.09027271]
["bitfinex","BTCUSD",1726245707645,0.00104,59594.0,59593.0,2.75130876]
["bitfinex","BTCUSD",1726245708149,0.00104,59594.0,59593.0,2.76530876]
["bitfinex","BTCUSD",1726245708371,0.00104,59594.0,59593.0,2.86536581]
["bitfinex","BTCUSD",1726245708577,0.00104,59594.0,59593.0,2.76530876]
["bitfinex","BTCUSD",1726245708783,0.00104,59594.0,59593.0,2.86536581]
["bitfinex","BTCUSD",1726245708992,0.00104,59594.0,59593.0,2.67016106]
["bitfinex","BTCUSD",1726245709201,0.00104,59594.0,59593.0,2.76530876]
["bitfinex","BTCUSD",1726245709405,0.00104,59594.0,59593.0,2.76330876]
["bitfinex","BTCUSD",1726245710524,0.0038667,59607.0,59603.0,0.09]
["bitfinex","BTCUSD",1726245710754,0.0038667,59607.0,59606.0,0.90120875]
["bitfinex","BTCUSD",1726245710978,0.0038667,59607.0,59606.0,2.6245917]
["bitfinex","BTCUSD",1726245711183,0.0038667,59607.0,59606.0,2.63603273]
["bitfinex","BTCUSD",1726245711610,0.0038667,59607.0,59606.0,2.63803273]
["bitfinex","BTCUSD",1726245711833,0.0038667,59607.0,59606.0,2.58802959]
["bitfinex","BTCUSD",1726245712050,0.0038667,59607.0,59606.0,2.76562959]
["bitfinex","BTCUSD",1726245712289,0.0032627,59619.0,59618.0,0.868672]
["bitfinex","BTCUSD",1726245712502,0.0032627,59619.0,59618.0,1.57058156]
["bitfinex","BTCUSD",1726245712705,0.0032627,59619.0,59618.0,1.5819987]
["bitfinex","BTCUSD",1726245712918,0.0032627,59619.0,59618.0,1.9404677]
["bitfinex","BTCUSD",1726245713161,0.0032627,59619.0,59618.0,2.0903677]
["bitfinex","BTCUSD",1726245713370,0.001684,59632.0,59630.0,0.838502]
["bitfinex","BTCUSD",1726245713371,0.14805562,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1726245713794,0.14805562,59631.0,59630.0,0.17909326]
["bitfinex","BTCUSD",1726245714000,0.14805562,59631.0,59630.0,0.51449426]
["bitfinex","BTCUSD",1726245715246,0.14805562,59631.0,59630.0,0.01139326]
["bitfinex","BTCUSD",1726245715450,0.14805562,59631.0,59618.0,0.56734056]
["bitfinex","BTCUSD",1726245715451,0.001684,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1726245715653,0.001684,59632.0,59631.0,0.17908927]
["bitfinex","BTCUSD",1726245715893,0.001684,59632.0,59631.0,0.01139127]
["bitfinex","BTCUSD",1726245716302,0.188084,59632.0,59631.0,0.00639127]
["bitfinex","BTCUSD",1726245716520,0.188084,59632.0,59631.0,0.17825593]
["bitfinex","BTCUSD",1726245717548,0.188084,59632.0,59631.0,0.01055793]
["bitfinex","BTCUSD",1726245717770,0.500279,59632.0,59631.0,0.01055793]
["bitfinex","BTCUSD",1726245718206,0.500279,59632.0,59631.0,0.01455793]
["bitfinex","BTCUSD",1726245718441,0.1,59629.0,59609.0,0.04990523]
["bitfinex","BTCUSD",1726245718668,0.35170302,59632.0,59599.0,1.0064159]
["bitfinex","BTCUSD",1726245718669,0.1893,59604.0,59599.0,1.0064159]
["bitfinex","BTCUSD",1726245718881,0.167784,59601.0,59599.0,1.0064159]
["bitfinex","BTCUSD",1726245719116,0.1893,59604.0,59593.0,0.335609]
["bitfinex","BTCUSD",1726245719350,0.1893,59604.0,59595.0,0.335598]
["bitfinex","BTCUSD",1726245719597,0.1473,59605.0,59594.0,0.17123581]
["bitfinex","BTCUSD",1726245719817,0.167788,59599.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726245720032,0.1473,59605.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726245720247,0.1473,59605.0,59586.0,0.335646]
["bitfinex","BTCUSD",1726245720451,0.1473,59605.0,59583.0,0.07485784]
["bitfinex","BTCUSD",1726245720452,0.167789,59599.0,59595.0,0.167799]
["bitfinex","BTCUSD",1726245720665,0.1473,59605.0,59594.0,0.1678]
["bitfinex","BTCUSD",1726245720931,0.167786,59600.0,59595.0,0.167798]
["bitfinex","BTCUSD",1726245721147,0.167788,59599.0,59593.0,0.167802]
["bitfinex","BTCUSD",1726245721354,0.167788,59599.0,59594.0,0.167801]
["bitfinex","BTCUSD",1726245721557,0.02632633,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726245721765,0.19410433,59603.0,59599.0,0.167786]
["bitfinex","BTCUSD",1726245721977,0.16778,59602.0,59598.0,0.167788]
["bitfinex","BTCUSD",1726245722415,0.33556,59602.0,59594.0,0.335603]
["bitfinex","BTCUSD",1726245722643,0.33556,59602.0,59593.0,0.004]
["bitfinex","BTCUSD",1726245722644,0.167802,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1726245722857,0.194997,59601.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726245722858,0.1678,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726245723343,0.1678,59595.0,59594.0,0.167799]
["bitfinex","BTCUSD",1726245723344,0.02632793,59595.0,59594.0,0.167799]
["bitfinex","BTCUSD",1726245723792,0.02632793,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1726245724203,0.02632793,59595.0,59589.0,0.335627]
["bitfinex","BTCUSD",1726245724617,0.19412793,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726245724818,0.02632793,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1726245725032,0.02632793,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1726245725239,0.19412893,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726245725443,0.490806,59594.0,59589.0,0.006]
["bitfinex","BTCUSD",1726245725644,0.323003,59594.0,59590.0,0.167812]
["bitfinex","BTCUSD",1726245726491,0.19577093,59595.0,59591.0,0.167809]
["bitfinex","BTCUSD",1726245726694,0.02796993,59595.0,59589.0,0.33563]
["bitfinex","BTCUSD",1726245726900,0.02796993,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1726245727100,0.02796993,59595.0,59594.0,0.83901]
["bitfinex","BTCUSD",1726245727450,0.02796993,59595.0,59594.0,1.93715456]
["bitfinex","BTCUSD",1726245727630,0.1578,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1726245728215,0.1578,59610.0,59605.0,0.335541]
["bitfinex","BTCUSD",1726245728387,0.1578,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1726245728593,0.325557,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1726245728794,0.1578,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1726245729006,0.1578,59610.0,59607.0,0.167764]
["bitfinex","BTCUSD",1726245729328,0.1578,59610.0,59601.0,0.335563]
["bitfinex","BTCUSD",1726245729485,0.1578,59610.0,59596.0,0.19520475]
["bitfinex","BTCUSD",1726245729486,0.335527,59608.0,59596.0,0.04990522]
["bitfinex","BTCUSD",1726245729693,0.335527,59608.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726245729694,0.167771,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1726245730331,0.1963,59601.0,59590.0,0.04990522]
["bitfinex","BTCUSD",1726245730539,0.1963,59601.0,59594.0,0.335604]
["bitfinex","BTCUSD",1726245730736,0.152,59599.0,59587.0,0.04990522]
["bitfinex","BTCUSD",1726245731027,0.152,59599.0,59584.0,0.24510997]
["bitfinex","BTCUSD",1726245731028,0.18184323,59598.0,59584.0,0.24510997]
["bitfinex","BTCUSD",1726245731194,0.152,59599.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726245731195,0.319789,59599.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726245731407,0.1963,59601.0,59596.0,0.00335574]
["bitfinex","BTCUSD",1726245731408,0.01404591,59598.0,59596.0,0.00335574]
["bitfinex","BTCUSD",1726245731575,0.167786,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1726245731796,0.01394264,59599.0,59596.0,0.167794]
["bitfinex","BTCUSD",1726245732113,0.01394264,59598.0,59596.0,0.167794]
["bitfinex","BTCUSD",1726245732539,0.01394264,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1726245732736,0.01394264,59598.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726245732937,0.167789,59599.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726245733138,0.167791,59598.0,59595.0,0.167797]
["bitfinex","BTCUSD",1726245733321,0.167787,59600.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726245733530,0.0139013,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1726245733765,0.364083,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1726245733957,0.364083,59601.0,59588.0,0.19520475]
["bitfinex","BTCUSD",1726245733958,0.03,59595.0,59585.0,0.17123581]
["bitfinex","BTCUSD",1726245734159,0.03,59595.0,59588.0,0.19520475]
["bitfinex","BTCUSD",1726245734356,0.335604,59594.0,59580.0,0.24520639]
["bitfinex","BTCUSD",1726245734561,0.03,59595.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245734562,0.002,59590.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245734710,0.002,59591.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245734919,0.02632762,59593.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245734920,0.002,59592.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245735126,0.002,59591.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245735324,0.002,59592.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245736224,0.002,59591.0,59581.0,0.17123581]
["bitfinex","BTCUSD",1726245736432,0.335652,59586.0,59581.0,0.005]
["bitfinex","BTCUSD",1726245736636,0.002,59586.0,59581.0,0.005]
["bitfinex","BTCUSD",1726245736851,0.03,59594.0,59585.0,0.19520475]
["bitfinex","BTCUSD",1726245737066,0.03,59592.0,59590.0,0.19520475]
["bitfinex","BTCUSD",1726245737295,0.03,59596.0,59590.0,0.36644056]
["bitfinex","BTCUSD",1726245738701,0.032,59596.0,59590.0,0.002]
["bitfinex","BTCUSD",1726245738906,0.03,59596.0,59590.0,0.002]
["bitfinex","BTCUSD",1726245739119,0.03,59596.0,59593.0,0.19520475]
["bitfinex","BTCUSD",1726245739549,0.03,59596.0,59590.0,0.17323581]
["bitfinex","BTCUSD",1726245739764,0.03,59596.0,59590.0,0.18123581]
["bitfinex","BTCUSD",1726245739975,0.03,59596.0,59590.0,0.17923581]
["bitfinex","BTCUSD",1726245740191,0.032,59596.0,59590.0,0.17923581]
["bitfinex","BTCUSD",1726245740400,0.032,59596.0,59590.0,0.17323581]
["bitfinex","BTCUSD",1726245740551,0.032,59596.0,59590.0,0.002]
["bitfinex","BTCUSD",1726245740729,0.05832609,59596.0,59590.0,0.011]
["bitfinex","BTCUSD",1726245741093,0.05832609,59596.0,59590.0,0.016]
["bitfinex","BTCUSD",1726245741550,0.002,59595.0,59590.0,0.016]
["bitfinex","BTCUSD",1726245741758,0.05832609,59596.0,59590.0,0.016]
["bitfinex","BTCUSD",1726245741931,0.05632609,59596.0,59592.0,0.19520475]
["bitfinex","BTCUSD",1726245742621,0.05632609,59596.0,59590.0,0.005]
["bitfinex","BTCUSD",1726245742871,0.05632609,59596.0,59590.0,0.017]
["bitfinex","BTCUSD",1726245743081,0.05632609,59596.0,59588.0,0.19520475]
["bitfinex","BTCUSD",1726245743492,0.05632609,59596.0,59592.0,0.011]
["bitfinex","BTCUSD",1726245743705,0.05632609,59596.0,59590.0,0.006]
["bitfinex","BTCUSD",1726245744108,0.05632609,59596.0,59590.0,0.011]
["bitfinex","BTCUSD",1726245744512,0.05832609,59596.0,59590.0,0.011]
["bitfinex","BTCUSD",1726245744741,0.05632609,59596.0,59590.0,0.011]
["bitfinex","BTCUSD",1726245744974,0.02632609,59596.0,59590.0,0.011]
["bitfinex","BTCUSD",1726245745183,0.02632609,59596.0,59590.0,0.016]
["bitfinex","BTCUSD",1726245745420,0.05632609,59596.0,59593.0,0.19520475]
["bitfinex","BTCUSD",1726245746711,0.02632609,59596.0,59593.0,0.19520475]
["bitfinex","BTCUSD",1726245746920,0.02632609,59596.0,59594.0,0.0033556]
["bitfinex","BTCUSD",1726245747132,0.05632609,59596.0,59593.0,0.21120475]
["bitfinex","BTCUSD",1726245747344,0.02632609,59596.0,59593.0,0.21120475]
["bitfinex","BTCUSD",1726245747557,0.01383354,59595.0,59594.0,0.00335562]
["bitfinex","BTCUSD",1726245747779,0.01383354,59595.0,59593.0,0.016]
["bitfinex","BTCUSD",1726245747983,0.01383354,59594.0,59593.0,0.011]
["bitfinex","BTCUSD",1726245748819,0.01383354,59594.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245748990,0.01383354,59593.0,59590.0,0.17205681]
["bitfinex","BTCUSD",1726245749218,0.032,59596.0,59593.0,0.012]
["bitfinex","BTCUSD",1726245749440,0.427604,59594.0,59593.0,0.012]
["bitfinex","BTCUSD",1726245749651,0.092,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245749849,0.12804103,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245750056,0.29585103,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245750280,0.63147203,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245750475,0.94494085,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245750900,0.95738149,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245751109,0.97116246,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245751586,0.99333697,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245752742,0.99333697,59591.0,59590.0,0.007821]
["bitfinex","BTCUSD",1726245752947,0.99333697,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245753355,0.99433697,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245754461,1.47208748,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245754686,1.82348748,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245756492,1.80131297,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245756961,2.13693397,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245757455,2.23693397,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245757749,2.21060448,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245757968,2.2208228,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245758175,2.22079407,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245759640,2.20579407,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245760057,2.20479407,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245760262,2.20679407,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245760676,2.23312872,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245760898,1.89750772,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245761114,0.11908689,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245761337,0.30900059,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245761815,0.95978289,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245762023,1.4375334,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245762229,1.12411049,59591.0,59590.0,0.002821]
["bitfinex","BTCUSD",1726245763351,1.12411049,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245763567,1.1019124,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245763778,1.0999124,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245763992,1.1019124,59591.0,59590.0,0.001821]
["bitfinex","BTCUSD",1726245764223,1.1019124,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245764673,1.1029124,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245764903,1.08916016,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245765120,1.42478116,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245765370,1.43845689,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245765602,1.75398787,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245766029,1.85398787,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245766243,1.51836687,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245766829,1.85398787,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245767587,1.51836687,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245768267,1.8540495,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245768467,1.5184285,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245768650,1.8540495,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245768826,1.5184285,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245769229,1.37629899,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245769424,0.60227799,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245770654,0.05384699,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245770861,0.05384699,59591.0,59590.0,0.0153857]
["bitfinex","BTCUSD",1726245771073,0.02751234,59591.0,59590.0,0.0120299]
["bitfinex","BTCUSD",1726245771490,0.02751234,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245771697,0.02750681,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245771906,0.01377498,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245772307,0.0275096,59591.0,59590.0,0.0120299]
["bitfinex","BTCUSD",1726245772594,0.01077498,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245772729,0.01077498,59591.0,59590.0,0.011821]
["bitfinex","BTCUSD",1726245773551,0.02453544,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245773949,0.01953544,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245774519,0.01376046,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245774745,0.01953544,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245774963,0.01376046,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245775370,0.01953544,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245775594,0.04586344,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245778453,0.04591093,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245778886,0.04013595,59591.0,59590.0,0.0290299]
["bitfinex","BTCUSD",1726245779315,0.04013595,59591.0,59590.0,0.1826299]
["bitfinex","BTCUSD",1726245779578,0.04013595,59591.0,59590.0,0.3810299]
["bitfinex","BTCUSD",1726245780685,0.026328,59591.0,59590.0,0.57526571]
["bitfinex","BTCUSD",1726245780900,0.001642,59605.0,59590.0,0.57526571]
["bitfinex","BTCUSD",1726245780901,0.00741698,59605.0,59591.0,0.3754]
["bitfinex","BTCUSD",1726245781112,0.001642,59605.0,59601.0,0.19520475]
["bitfinex","BTCUSD",1726245781321,0.00577498,59603.0,59602.0,0.01444755]
["bitfinex","BTCUSD",1726245781528,0.01964569,59603.0,59602.0,0.20759249]
["bitfinex","BTCUSD",1726245782227,0.01964569,59603.0,59602.0,0.21094757]
["bitfinex","BTCUSD",1726245782579,0.01387071,59603.0,59602.0,0.20759249]
["bitfinex","BTCUSD",1726245782779,0.00577498,59603.0,59602.0,0.20759249]
["bitfinex","BTCUSD",1726245783015,0.01964569,59603.0,59602.0,0.20759249]
["bitfinex","BTCUSD",1726245783571,0.01964569,59603.0,59602.0,0.01109249]
["bitfinex","BTCUSD",1726245783803,1.19016789,59603.0,59602.0,0.01109249]
["bitfinex","BTCUSD",1726245783973,0.16781,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245784152,0.503431,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245784360,0.50920598,59591.0,59590.0,0.0119159]
["bitfinex","BTCUSD",1726245784645,1.57659099,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245784847,1.59884274,59591.0,59590.0,0.000821]
["bitfinex","BTCUSD",1726245785044,1.59884274,59591.0,59590.0,0.011821]
["bitfinex","BTCUSD",1726245785250,1.62517351,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245785495,1.72517351,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245785704,1.92037826,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245785863,2.10057826,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245786311,2.43619926,59591.0,59590.0,0.017821]
["bitfinex","BTCUSD",1726245786612,2.43619926,59591.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245786613,1.21062298,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245786818,2.30036092,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245787262,2.40036092,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245787465,2.42669747,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245787621,2.36419567,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245787821,2.40026399,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245788034,2.3780681,59582.0,59581.0,0.000821]
["bitfinex","BTCUSD",1726245788207,2.3780681,59582.0,59581.0,0.001821]
["bitfinex","BTCUSD",1726245788411,2.3870681,59582.0,59581.0,0.002821]
["bitfinex","BTCUSD",1726245789000,2.7457391,59582.0,59581.0,0.002821]
["bitfinex","BTCUSD",1726245789212,2.7457391,59582.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245789213,2.03515098,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245789424,2.37516138,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245789670,2.41203381,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245789880,2.43417412,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245790316,2.46051667,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245790531,2.46251667,59572.0,59571.0,0.001822]
["bitfinex","BTCUSD",1726245790963,2.43837636,59572.0,59571.0,0.000822]
["bitfinex","BTCUSD",1726245791184,2.45237636,59572.0,59571.0,0.001822]
["bitfinex","BTCUSD",1726245791435,2.44037636,59572.0,59571.0,0.001822]
["bitfinex","BTCUSD",1726245791672,2.44037636,59572.0,59571.0,0.002822]
["bitfinex","BTCUSD",1726245791673,2.45437636,59572.0,59571.0,0.002822]
["bitfinex","BTCUSD",1726245791887,2.44161232,59572.0,59571.0,0.002822]
["bitfinex","BTCUSD",1726245792359,1.57667698,59567.0,59566.0,0.000822]
["bitfinex","BTCUSD",1726245792565,1.57667698,59567.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245792566,0.53945998,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245792792,1.68147292,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245792973,2.01726292,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245793423,2.04361016,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245793839,1.70782016,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245794059,1.72082016,59561.0,59560.0,0.0051844]
["bitfinex","BTCUSD",1726245794280,1.72082016,59561.0,59560.0,0.0041844]
["bitfinex","BTCUSD",1726245794495,1.74782016,59561.0,59560.0,0.0041644]
["bitfinex","BTCUSD",1726245795350,1.55261541,59561.0,59560.0,0.0041644]
["bitfinex","BTCUSD",1726245795812,1.21682541,59561.0,59560.0,0.0041644]
["bitfinex","BTCUSD",1726245796447,1.55261541,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1726245796692,1.07046965,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1726245796902,1.07036012,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1726245797159,1.20295298,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1726245797592,1.2167145,59561.0,59560.0,0.002]
["bitfinex","BTCUSD",1726245798236,1.5525045,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245798652,1.2167145,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245799299,1.07035874,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245799990,1.05659722,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245800640,0.95659722,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245800858,0.59445998,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245801528,0.93024998,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245801734,0.93024998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245801735,0.55445998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245801937,0.55945998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245803000,0.89524998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245803626,0.89924998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245803837,0.92559444,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245804042,1.45658919,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245804247,1.12079919,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245804450,0.92559444,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245807021,0.04111944,59561.0,59560.0,0.168719]
["bitfinex","BTCUSD",1726245807228,0.04111944,59561.0,59560.0,0.36127658]
["bitfinex","BTCUSD",1726245807229,0.03534446,59561.0,59560.0,0.36127658]
["bitfinex","BTCUSD",1726245807487,0.009,59561.0,59560.0,0.74210824]
["bitfinex","BTCUSD",1726245807694,0.009,59561.0,59560.0,0.90998647]
["bitfinex","BTCUSD",1726245808115,0.00577498,59573.0,59572.0,0.532864]
["bitfinex","BTCUSD",1726245808324,0.00577498,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1726245808582,0.00577498,59575.0,59573.0,0.01104621]
["bitfinex","BTCUSD",1726245808903,0.03,59602.0,59573.0,0.01104621]
["bitfinex","BTCUSD",1726245808904,0.00577498,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1726245809389,0.00577498,59586.0,59578.0,0.00765444]
["bitfinex","BTCUSD",1726245809622,0.00577498,59590.0,59584.0,0.3646]
["bitfinex","BTCUSD",1726245809879,0.00577498,59585.0,59584.0,0.3646]
["bitfinex","BTCUSD",1726245810110,0.05077498,59585.0,59577.0,0.1854]
["bitfinex","BTCUSD",1726245810373,0.015,59583.0,59577.0,0.1854]
["bitfinex","BTCUSD",1726245810610,0.167838,59582.0,59578.0,0.167845]
["bitfinex","BTCUSD",1726245810838,0.167837,59582.0,59578.0,0.167846]
["bitfinex","BTCUSD",1726245811082,0.19416975,59582.0,59578.0,0.167846]
["bitfinex","BTCUSD",1726245811313,0.335677,59581.0,59577.0,0.1854]
["bitfinex","BTCUSD",1726245811569,0.00577498,59577.0,59573.0,0.1832]
["bitfinex","BTCUSD",1726245811758,0.167858,59574.0,59573.0,0.1832]
["bitfinex","BTCUSD",1726245812787,0.167858,59574.0,59573.0,0.19177939]
["bitfinex","BTCUSD",1726245813813,0.168858,59574.0,59573.0,0.19777939]
["bitfinex","BTCUSD",1726245814229,0.84029,59574.0,59573.0,0.01457939]
["bitfinex","BTCUSD",1726245814448,0.84606498,59574.0,59573.0,0.01457939]
["bitfinex","BTCUSD",1726245814685,0.84606498,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726245814915,0.86014847,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726245815367,0.02085847,59574.0,59573.0,0.006]
["bitfinex","BTCUSD",1726245815581,0.18871647,59574.0,59573.0,0.006]
["bitfinex","BTCUSD",1726245815800,0.18971647,59574.0,59573.0,0.02232074]
["bitfinex","BTCUSD",1726245816003,0.18971647,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245816230,0.52543247,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245816699,0.52536208,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245817214,0.02178808,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245817968,0.00777498,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245818440,0.17563298,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245818690,0.00777498,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245818929,0.84706498,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245819180,1.24179045,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245819642,1.59300498,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245819865,1.55660485,59574.0,59573.0,0.011]
["bitfinex","BTCUSD",1726245820075,1.55660485,59574.0,59573.0,0.006]
["bitfinex","BTCUSD",1726245820076,1.5920127,59574.0,59573.0,0.006]
["bitfinex","BTCUSD",1726245820327,0.167884,59565.0,59562.0,0.1951]
["bitfinex","BTCUSD",1726245820537,0.335761,59567.0,59562.0,0.1951]
["bitfinex","BTCUSD",1726245820538,0.167887,59564.0,59562.0,0.1951]
["bitfinex","BTCUSD",1726245820747,0.167887,59564.0,59563.0,0.00757477]
["bitfinex","BTCUSD",1726245821165,0.19422645,59564.0,59563.0,0.00757477]
["bitfinex","BTCUSD",1726245821844,0.91754743,59564.0,59563.0,0.00757477]
["bitfinex","BTCUSD",1726245822052,0.00677498,59564.0,59563.0,0.00757477]
["bitfinex","BTCUSD",1726245822262,0.00677498,59564.0,59562.0,0.00935746]
["bitfinex","BTCUSD",1726245822479,0.00677498,59564.0,59562.0,0.006]
["bitfinex","BTCUSD",1726245822692,0.00577498,59563.0,59562.0,0.006]
["bitfinex","BTCUSD",1726245823202,0.00577498,59562.0,59561.0,0.167894]
["bitfinex","BTCUSD",1726245823631,0.00577498,59562.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245824066,0.18866998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245824311,0.55445998,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245824521,0.56854465,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245824735,0.90433465,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245825388,0.56854465,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245825838,0.90433465,59561.0,59560.0,0.003822]
["bitfinex","BTCUSD",1726245826269,0.93167602,59561.0,59560.0,0.005822]
["bitfinex","BTCUSD",1726245826491,0.93061891,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245826737,0.93061891,59561.0,59560.0,0.003822]
["bitfinex","BTCUSD",1726245827369,0.93161891,59561.0,59560.0,0.008822]
["bitfinex","BTCUSD",1726245827792,0.23369754,59561.0,59560.0,0.008822]
["bitfinex","BTCUSD",1726245828058,0.56948754,59561.0,59560.0,0.008822]
["bitfinex","BTCUSD",1726245828292,0.21869754,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245828518,0.52448754,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245828941,0.90527754,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245829145,0.56948754,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245829352,0.56948754,59561.0,59560.0,0.008822]
["bitfinex","BTCUSD",1726245829790,0.56948754,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245829997,0.92772445,59561.0,59560.0,0.01644863]
["bitfinex","BTCUSD",1726245830414,0.92772445,59561.0,59560.0,0.005822]
["bitfinex","BTCUSD",1726245830670,1.26251445,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245830908,1.43071445,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245831141,1.57707021,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245831566,1.67707021,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245831989,2.21723909,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245832253,2.24023909,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245832475,2.23923909,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245832697,2.21623909,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245832916,1.88044909,59561.0,59560.0,0.002822]
["bitfinex","BTCUSD",1726245833152,1.88044909,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245833363,1.91144909,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245833837,1.90944909,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245834051,1.91344909,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245834262,1.90107021,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245834509,1.90271621,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245835354,1.91671621,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245836253,1.8942693,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245836498,1.91635007,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245838174,2.11158631,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245841528,1.94338631,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245841949,1.9211658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245842611,1.7301658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245842822,1.55702475,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245843035,1.22123475,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245843470,1.75226099,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245843902,1.73926099,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245844127,1.75226099,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245844547,1.73926099,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245844977,1.7081658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245845198,1.7221658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245845816,1.7081658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245846041,1.0307838,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245846242,1.05988529,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245846671,1.05988529,59561.0,59560.0,0.00855995]
["bitfinex","BTCUSD",1726245846880,1.05988529,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245847096,1.05988529,59561.0,59560.0,0.00855995]
["bitfinex","BTCUSD",1726245847342,1.05988529,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245847343,1.39567529,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245847557,1.73726729,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245847774,2.0825658,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245847982,2.10468961,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245848866,2.10462413,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245849086,2.45423959,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245849546,2.45419981,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245849765,2.8027542,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245849982,2.4669642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245850224,2.4619642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245850685,2.4759642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245850888,2.4619642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245851094,2.4549642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245851304,2.4689642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245851708,2.4829642,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245851918,2.46917852,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245852125,2.46897386,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245852358,2.43302771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245852795,2.44702771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245853882,2.43302771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245854346,2.44702771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245854976,2.43302771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245855199,2.44702771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245856251,2.80581771,59561.0,59560.0,0.000822]
["bitfinex","BTCUSD",1726245857353,2.80581771,59561.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245857354,2.39217998,59559.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245857565,2.92449308,59559.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245857780,2.93828842,59559.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245857988,2.93628842,59559.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245858662,2.950193,59559.0,59558.0,0.0029738]
["bitfinex","BTCUSD",1726245859081,3.0708866,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245859303,3.11394445,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245859531,3.0728866,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245859955,2.996193,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245860225,3.02054445,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245861548,3.06120832,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245862020,3.0475084,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245862239,3.06105893,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245862458,3.06305893,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245862700,3.23429914,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245863523,3.2340862,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245863728,3.19363527,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245864149,3.23416189,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245864357,3.19363527,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245864980,3.23415259,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245865190,3.19357679,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245865399,3.17957679,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245865602,3.16557679,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245865814,3.17957679,59559.0,59558.0,8e-07]
["bitfinex","BTCUSD",1726245866020,1.98486698,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726245866222,2.6249712,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726245866489,2.66539723,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726245866865,2.69174966,59553.0,59552.0,0.000822]
["bitfinex","BTCUSD",1726245867283,2.69174966,59553.0,59551.0,0.000822]
["bitfinex","BTCUSD",1726245867284,1.71705498,59552.0,59551.0,0.000822]
["bitfinex","BTCUSD",1726245867494,2.48003009,59552.0,59551.0,0.000822]
["bitfinex","BTCUSD",1726245867734,1.63083598,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245867923,2.51380088,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245868367,2.84964688,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245868593,2.84947039,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245869150,2.81747039,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245869364,1.85116301,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245870012,1.75116301,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245870442,1.41531701,59551.0,59550.0,1.832075]
["bitfinex","BTCUSD",1726245870657,1.05147101,59551.0,59550.0,1.992575]
["bitfinex","BTCUSD",1726245870873,1.10482292,59551.0,59550.0,2.176275]
["bitfinex","BTCUSD",1726245871510,0.76897692,59551.0,59550.0,2.176275]
["bitfinex","BTCUSD",1726245871726,0.05944245,59551.0,59550.0,2.176275]
["bitfinex","BTCUSD",1726245871943,0.06444245,59551.0,59550.0,2.680053]
["bitfinex","BTCUSD",1726245872172,0.05044245,59551.0,59550.0,2.680053]
["bitfinex","BTCUSD",1726245872403,0.05744245,59551.0,59550.0,2.680053]
["bitfinex","BTCUSD",1726245872822,0.05744245,59551.0,59550.0,2.176275]
["bitfinex","BTCUSD",1726245872823,0.05166747,59551.0,59550.0,2.176275]
["bitfinex","BTCUSD",1726245873063,0.05166747,59551.0,59550.0,2.18410608]
["bitfinex","BTCUSD",1726245873701,0.04666747,59551.0,59550.0,2.18410608]
["bitfinex","BTCUSD",1726245873914,0.04666747,59551.0,59550.0,2.35203208]
["bitfinex","BTCUSD",1726245874123,0.03966747,59551.0,59550.0,3.02373608]
["bitfinex","BTCUSD",1726245875018,0.04079406,59551.0,59550.0,3.02373608]
["bitfinex","BTCUSD",1726245875228,0.04179406,59551.0,59550.0,2.68788408]
["bitfinex","BTCUSD",1726245875456,0.04179406,59551.0,59550.0,3.02373608]
["bitfinex","BTCUSD",1726245875674,0.04179406,59551.0,59550.0,2.68788408]
["bitfinex","BTCUSD",1726245875909,0.04179406,59551.0,59550.0,3.02373608]
["bitfinex","BTCUSD",1726245877008,0.02835191,59551.0,59550.0,3.35958808]
["bitfinex","BTCUSD",1726245877236,0.002,59551.0,59550.0,3.53082389]
["bitfinex","BTCUSD",1726245877486,0.02834498,59551.0,59550.0,3.53082389]
["bitfinex","BTCUSD",1726245877704,0.02834498,59551.0,59550.0,3.86667589]
["bitfinex","BTCUSD",1726245877910,0.02834498,59551.0,59550.0,3.60622818]
["bitfinex","BTCUSD",1726245878118,0.002,59551.0,59550.0,3.88760508]
["bitfinex","BTCUSD",1726245878336,0.002,59551.0,59550.0,4.22345708]
["bitfinex","BTCUSD",1726245878551,0.002,59551.0,59550.0,4.14805279]
["bitfinex","BTCUSD",1726245878778,0.001646,59560.0,59559.0,0.4975]
["bitfinex","BTCUSD",1726245879000,0.001646,59560.0,59559.0,0.833301]
["bitfinex","BTCUSD",1726245879216,0.001646,59560.0,59559.0,1.51269513]
["bitfinex","BTCUSD",1726245879705,0.02798732,59560.0,59559.0,1.51269513]
["bitfinex","BTCUSD",1726245880148,0.02798732,59560.0,59559.0,1.68393094]
["bitfinex","BTCUSD",1726245880388,0.02798732,59560.0,59559.0,2.06998258]
["bitfinex","BTCUSD",1726245881066,0.002646,59560.0,59559.0,2.07698258]
["bitfinex","BTCUSD",1726245881508,0.002646,59560.0,59559.0,1.69093094]
["bitfinex","BTCUSD",1726245881722,0.003646,59560.0,59559.0,1.69993094]
["bitfinex","BTCUSD",1726245881961,0.003646,59560.0,59559.0,1.19289413]
["bitfinex","BTCUSD",1726245882393,0.003646,59560.0,59559.0,1.52869513]
["bitfinex","BTCUSD",1726245882604,0.02998648,59560.0,59559.0,1.52869513]
["bitfinex","BTCUSD",1726245882813,0.02998648,59560.0,59559.0,1.19289413]
["bitfinex","BTCUSD",1726245883230,0.02998648,59560.0,59559.0,0.85709313]
["bitfinex","BTCUSD",1726245883651,0.02998648,59560.0,59559.0,0.35339213]
["bitfinex","BTCUSD",1726245884291,0.02998648,59560.0,59559.0,0.52129213]
["bitfinex","BTCUSD",1726245884508,0.02998648,59560.0,59559.0,0.35339213]
["bitfinex","BTCUSD",1726245884775,0.53945346,59560.0,59559.0,0.02379213]
["bitfinex","BTCUSD",1726245885425,0.20365846,59560.0,59559.0,0.016]
["bitfinex","BTCUSD",1726245885850,0.20365846,59560.0,59559.0,0.1839]
["bitfinex","BTCUSD",1726245885851,0.03576146,59560.0,59559.0,0.1839]
["bitfinex","BTCUSD",1726245886952,0.03576146,59560.0,59559.0,0.016]
["bitfinex","BTCUSD",1726245887404,0.03576146,59560.0,59559.0,0.1839]
["bitfinex","BTCUSD",1726245888083,0.02998648,59560.0,59559.0,0.867501]
["bitfinex","BTCUSD",1726245888295,0.02998648,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245888770,0.02998648,59560.0,59559.0,1.539103]
["bitfinex","BTCUSD",1726245890057,0.003646,59560.0,59559.0,1.539103]
["bitfinex","BTCUSD",1726245890296,0.003646,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245891582,0.003646,59560.0,59559.0,0.867501]
["bitfinex","BTCUSD",1726245891794,0.003646,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245892032,0.003646,59560.0,59559.0,0.867501]
["bitfinex","BTCUSD",1726245892457,0.003646,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245893111,0.02998729,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245894998,0.02998729,59560.0,59559.0,0.867501]
["bitfinex","BTCUSD",1726245895232,0.02998729,59560.0,59559.0,1.203302]
["bitfinex","BTCUSD",1726245897424,0.02998729,59560.0,59559.0,1.539103]
["bitfinex","BTCUSD",1726245897635,0.02998729,59560.0,59559.0,1.37453781]
["bitfinex","BTCUSD",1726245897840,0.02998729,59560.0,59559.0,1.71033881]
["bitfinex","BTCUSD",1726245898044,0.021646,59561.0,59560.0,0.514497]
["bitfinex","BTCUSD",1726245898254,0.021646,59561.0,59560.0,1.02152781]
["bitfinex","BTCUSD",1726245898466,0.021646,59561.0,59560.0,1.69311781]
["bitfinex","BTCUSD",1726245899067,0.021646,59561.0,59560.0,2.02891281]
["bitfinex","BTCUSD",1726245899668,0.022646,59561.0,59560.0,2.03691281]
["bitfinex","BTCUSD",1726245901061,0.023646,59561.0,59560.0,1.535882]
["bitfinex","BTCUSD",1726245901275,0.023646,59561.0,59560.0,1.200087]
["bitfinex","BTCUSD",1726245903199,0.0370434,59561.0,59560.0,1.200087]
["bitfinex","BTCUSD",1726245903633,0.023646,59561.0,59560.0,1.200087]
["bitfinex","BTCUSD",1726245904118,0.023646,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1726245904119,0.04281812,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1726245904546,0.06916044,59561.0,59560.0,0.517692]
["bitfinex","BTCUSD",1726245904766,0.06916044,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1726245904969,0.23705544,59561.0,59560.0,0.008]
["bitfinex","BTCUSD",1726245905179,0.23605544,59561.0,59560.0,0.008]
["bitfinex","BTCUSD",1726245905404,0.06716044,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1726245905637,0.06816044,59561.0,59560.0,0.012]
["bitfinex","BTCUSD",1726245905837,0.23505544,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1726245906045,0.06716044,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726245906256,0.06716044,59561.0,59560.0,0.005]
["bitfinex","BTCUSD",1726245906477,0.0537633,59561.0,59560.0,0.008]
["bitfinex","BTCUSD",1726245906696,0.06709048,59561.0,59560.0,0.008]
["bitfinex","BTCUSD",1726245907382,0.06709048,59561.0,59560.0,0.175897]
["bitfinex","BTCUSD",1726245907619,0.06709048,59561.0,59560.0,0.847487]
["bitfinex","BTCUSD",1726245907825,0.04074816,59561.0,59560.0,0.511692]
["bitfinex","BTCUSD",1726245908033,0.04074816,59561.0,59560.0,0.512515]
["bitfinex","BTCUSD",1726245908255,0.04074816,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245908848,0.19531598,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245908973,0.73703938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245909183,1.07282938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245909831,0.73703938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245910030,1.07282938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245910579,0.54433938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245910779,0.5706816,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245910992,0.88012938,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245911404,0.57068191,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245911610,0.23489191,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245912064,0.90647191,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245913136,1.28726191,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245913343,1.78351767,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245913516,2.21930767,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245913728,2.55509767,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245913943,2.6049898,59561.0,59560.0,0.008823]
["bitfinex","BTCUSD",1726245914138,2.6279898,59561.0,59560.0,0.005823]
["bitfinex","BTCUSD",1726245914342,1.9334098,59561.0,59560.0,0.005823]
["bitfinex","BTCUSD",1726245914664,1.54772767,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245915280,1.53449427,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245915705,1.53449427,59561.0,59560.0,0.001823]
["bitfinex","BTCUSD",1726245915706,0.94523851,59561.0,59560.0,0.001823]
["bitfinex","BTCUSD",1726245915934,0.05776351,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245916167,0.05776351,59561.0,59560.0,0.16872]
["bitfinex","BTCUSD",1726245916350,0.22865851,59561.0,59560.0,0.001823]
["bitfinex","BTCUSD",1726245916811,0.06976351,59561.0,59560.0,0.001823]
["bitfinex","BTCUSD",1726245917032,0.23065851,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245917285,0.56644851,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245917521,0.55744851,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245917722,0.53110598,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245918510,0.53310598,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245918715,0.86889598,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245918892,0.89323928,59561.0,59560.0,0.004823]
["bitfinex","BTCUSD",1726245919539,0.89323928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245919739,1.22902928,59561.0,59560.0,0.004823]
["bitfinex","BTCUSD",1726245919940,0.89323928,59561.0,59560.0,0.004823]
["bitfinex","BTCUSD",1726245920145,0.89323928,59561.0,59560.0,0.002823]
["bitfinex","BTCUSD",1726245920545,0.89423928,59561.0,59560.0,0.002823]
["bitfinex","BTCUSD",1726245921474,0.0489893,59561.0,59560.0,0.002823]
["bitfinex","BTCUSD",1726245921887,0.2158843,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245922092,0.0479893,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245922278,0.2208843,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245922704,0.89623928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245923112,0.89723928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245923520,0.56144928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245923752,0.89723928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245923954,0.56144928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245924803,0.0519893,59561.0,59560.0,0.16872]
["bitfinex","BTCUSD",1726245925013,0.0519893,59561.0,59560.0,0.90274012]
["bitfinex","BTCUSD",1726245925225,0.0519893,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245925887,0.0519893,59561.0,59560.0,0.16872]
["bitfinex","BTCUSD",1726245926097,0.0519893,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245926098,0.5526743,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245926306,0.55744928,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245926522,1.08459504,59561.0,59560.0,0.000823]
["bitfinex","BTCUSD",1726245926752,1.08559504,59561.0,59560.0,0.006823]
["bitfinex","BTCUSD",1726245927011,1.42138504,59561.0,59560.0,0.010823]
["bitfinex","BTCUSD",1726245927256,1.39504174,59561.0,59560.0,0.010823]
["bitfinex","BTCUSD",1726245927473,1.40821193,59561.0,59560.0,0.010823]
["bitfinex","BTCUSD",1726245927691,1.58771193,59561.0,59560.0,0.010823]
["bitfinex","BTCUSD",1726245927908,1.58771193,59561.0,59551.0,0.000823]
["bitfinex","BTCUSD",1726245927909,0.86037498,59552.0,59551.0,0.000823]
["bitfinex","BTCUSD",1726245928123,1.68610589,59552.0,59551.0,0.000823]
["bitfinex","BTCUSD",1726245928331,2.35778589,59552.0,59551.0,0.000823]
["bitfinex","BTCUSD",1726245929193,2.37178589,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245929600,2.37178589,59552.0,59551.0,0.000823]
["bitfinex","BTCUSD",1726245929982,2.41113589,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245930440,2.38478589,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245930677,2.41113609,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245932417,2.3979659,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245932843,2.41116531,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245934759,2.93416139,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245934992,2.8123482,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245935199,2.86218837,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245936692,2.8123482,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245938251,2.7823482,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245938470,2.755998,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245938921,2.39700626,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245939337,2.73284626,59552.0,59551.0,0.001823]
["bitfinex","BTCUSD",1726245939546,1.70963598,59551.0,59550.0,1.832898]
["bitfinex","BTCUSD",1726245939758,2.20622461,59551.0,59550.0,1.832898]
["bitfinex","BTCUSD",1726245939962,2.54207061,59551.0,59550.0,1.832898]
["bitfinex","BTCUSD",1726245940170,2.54407061,59551.0,59550.0,1.832898]
["bitfinex","BTCUSD",1726245940380,2.87991661,59551.0,59550.0,1.799313]
["bitfinex","BTCUSD",1726245940591,2.57407061,59551.0,59550.0,1.08369161]
["bitfinex","BTCUSD",1726245940799,2.57407061,59551.0,59550.0,1.05010661]
["bitfinex","BTCUSD",1726245941060,2.7051706,59551.0,59550.0,1.01652161]
["bitfinex","BTCUSD",1726245941279,3.0410166,59551.0,59550.0,0.91576661]
["bitfinex","BTCUSD",1726245941498,3.15797255,59551.0,59550.0,0.65063793]
["bitfinex","BTCUSD",1726245941708,1.05512798,59541.0,59540.0,0.0039449]
["bitfinex","BTCUSD",1726245941928,1.05512798,59541.0,59513.0,0.1542]
["bitfinex","BTCUSD",1726245941929,0.87591198,59514.0,59513.0,0.1542]
["bitfinex","BTCUSD",1726245942633,0.87591198,59514.0,59504.0,0.3400549]
["bitfinex","BTCUSD",1726245942634,0.34184098,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245942849,0.89093998,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245943082,1.22700598,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245943796,1.39340396,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245944030,1.49340396,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245944287,2.00896996,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245944522,1.67290396,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245945264,1.67298112,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245945522,1.69098112,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245945760,1.69097489,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245945999,1.68697489,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245946271,2.04304089,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245946526,2.07304089,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245947003,1.70697489,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245947235,2.04304089,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245947491,2.07304089,59512.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245947747,0.03977498,59512.0,59509.0,0.19523624]
["bitfinex","BTCUSD",1726245947994,0.01677498,59512.0,59508.0,0.19523624]
["bitfinex","BTCUSD",1726245948249,0.53487398,59512.0,59504.0,0.55548114]
["bitfinex","BTCUSD",1726245948533,0.53487398,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245948534,0.52487398,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245948773,0.87493998,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245948976,0.91693998,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245949261,1.01693998,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245949502,0.16014096,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245949735,0.30017396,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245950042,0.04114096,59512.0,59511.0,0.178658]
["bitfinex","BTCUSD",1726245950277,0.04114096,59512.0,59511.0,0.67383]
["bitfinex","BTCUSD",1726245950511,0.04114096,59512.0,59511.0,0.169722]
["bitfinex","BTCUSD",1726245950980,0.04814096,59512.0,59511.0,0.169722]
["bitfinex","BTCUSD",1726245951476,0.04814096,59512.0,59511.0,0.67383]
["bitfinex","BTCUSD",1726245951477,0.04114096,59512.0,59511.0,0.67383]
["bitfinex","BTCUSD",1726245951680,0.03318096,59512.0,59511.0,1.40063824]
["bitfinex","BTCUSD",1726245952074,0.04218096,59512.0,59511.0,1.40063824]
["bitfinex","BTCUSD",1726245952399,0.04218096,59512.0,59511.0,1.06456624]
["bitfinex","BTCUSD",1726245952615,0.1,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726245953051,0.335986,59527.0,59511.0,0.365222]
["bitfinex","BTCUSD",1726245953052,0.335983,59527.0,59515.0,0.19523624]
["bitfinex","BTCUSD",1726245953275,0.1531,59537.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726245953276,0.168008,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1726245953492,0.1,59522.0,59516.0,0.336041]
["bitfinex","BTCUSD",1726245953493,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726245953728,0.436014,59522.0,59514.0,0.336049]
["bitfinex","BTCUSD",1726245953921,0.045,59521.0,59513.0,0.33606]
["bitfinex","BTCUSD",1726245954130,0.045,59521.0,59515.0,0.168024]
["bitfinex","BTCUSD",1726245954336,0.001,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1726245954549,0.001,59519.0,59511.0,0.56045824]
["bitfinex","BTCUSD",1726245954550,0.001,59519.0,59512.0,0.336063]
["bitfinex","BTCUSD",1726245954714,0.001,59519.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726245954715,0.168017,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726245954938,0.168017,59518.0,59511.0,0.56045824]
["bitfinex","BTCUSD",1726245954939,0.168022,59516.0,59511.0,0.533257]
["bitfinex","BTCUSD",1726245955186,0.336039,59517.0,59511.0,0.533256]
["bitfinex","BTCUSD",1726245955187,0.168026,59515.0,59511.0,0.533256]
["bitfinex","BTCUSD",1726245955589,0.336039,59517.0,59511.0,0.365222]
["bitfinex","BTCUSD",1726245955590,0.168033,59512.0,59511.0,0.365222]
["bitfinex","BTCUSD",1726245955849,0.504099,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245956298,1.221231,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245956529,0.885165,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245956734,0.168033,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245956939,0.841165,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245957402,0.856165,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245957624,0.886165,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245958264,0.88916407,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245958482,0.88620407,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245958700,0.55013807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245958921,0.53413807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245959136,0.54913807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245959563,0.51913807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245959774,0.54913807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245960007,0.53713807,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245960235,0.00304,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245960488,0.00304,59512.0,59511.0,0.70996624]
["bitfinex","BTCUSD",1726245960722,0.00304,59512.0,59511.0,1.20523824]
["bitfinex","BTCUSD",1726245960968,0.00304,59512.0,59511.0,1.91862437]
["bitfinex","BTCUSD",1726245961185,0.00304,59512.0,59511.0,0.54393632]
["bitfinex","BTCUSD",1726245961403,0.00304,59512.0,59511.0,0.37590032]
["bitfinex","BTCUSD",1726245962067,0.171073,59512.0,59511.0,0.02170032]
["bitfinex","BTCUSD",1726245962288,0.55042881,59512.0,59511.0,0.02170032]
["bitfinex","BTCUSD",1726245962516,0.01632981,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245962733,0.01432981,59512.0,59511.0,0.02192672]
["bitfinex","BTCUSD",1726245963002,0.18236281,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245963194,0.51842881,59512.0,59511.0,0.02192991]
["bitfinex","BTCUSD",1726245963399,0.51842881,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245963610,0.51842881,59512.0,59511.0,0.02192991]
["bitfinex","BTCUSD",1726245963805,0.51742881,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245963973,0.18136281,59512.0,59511.0,0.02192991]
["bitfinex","BTCUSD",1726245964174,0.18136281,59512.0,59511.0,0.010622]
["bitfinex","BTCUSD",1726245964387,0.51742881,59512.0,59511.0,0.02192991]
["bitfinex","BTCUSD",1726245964699,0.51742881,59512.0,59507.0,0.15579798]
["bitfinex","BTCUSD",1726245964903,0.168073,59512.0,59509.0,0.168039]
["bitfinex","BTCUSD",1726245965102,0.18125713,59511.0,59508.0,0.0113169]
["bitfinex","BTCUSD",1726245965313,0.01322013,59510.0,59505.0,0.519351]
["bitfinex","BTCUSD",1726245965526,0.336109,59512.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726245965888,0.168039,59510.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726245966113,0.168039,59510.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245966114,0.01323464,59509.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245966337,0.168053,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245966586,0.51737648,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245966806,0.03958434,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245967053,0.02636686,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245967254,0.20762795,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245967460,0.03957495,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245967863,0.01420809,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245968048,0.01320809,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245968456,0.01420809,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245968843,0.18226109,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245969018,0.01420809,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245969385,0.01520809,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245969588,0.18326109,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245969789,0.18226109,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245970322,0.01416286,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245970538,0.95442786,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245970749,1.70658837,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245970948,1.36015213,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245971161,0.64468995,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245971655,0.97979595,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245971857,0.64868995,59505.0,59504.0,0.01152924]
["bitfinex","BTCUSD",1726245972083,0.64868995,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245972291,0.65468995,59505.0,59504.0,0.01152924]
["bitfinex","BTCUSD",1726245972639,0.31858395,59505.0,59504.0,0.01152924]
["bitfinex","BTCUSD",1726245972873,0.31258395,59505.0,59504.0,0.01152924]
["bitfinex","BTCUSD",1726245973110,0.04453095,59505.0,59504.0,0.01152924]
["bitfinex","BTCUSD",1726245973324,0.04053095,59505.0,59504.0,0.71093148]
["bitfinex","BTCUSD",1726245973583,0.02736809,59505.0,59504.0,0.37482048]
["bitfinex","BTCUSD",1726245973826,0.04049018,59505.0,59504.0,0.37482048]
["bitfinex","BTCUSD",1726245974072,0.04049018,59505.0,59504.0,0.71093148]
["bitfinex","BTCUSD",1726245974325,0.03949018,59505.0,59504.0,0.71093148]
["bitfinex","BTCUSD",1726245974537,0.04049018,59505.0,59504.0,0.71093148]
["bitfinex","BTCUSD",1726245974777,4e-05,59512.0,59506.0,0.1505]
["bitfinex","BTCUSD",1726245975012,0.336072,59511.0,59506.0,0.1505]
["bitfinex","BTCUSD",1726245975269,0.336079,59510.0,59507.0,0.00757002]
["bitfinex","BTCUSD",1726245975526,4e-05,59512.0,59507.0,0.00757002]
["bitfinex","BTCUSD",1726245975527,0.840222,59508.0,59507.0,0.00757002]
["bitfinex","BTCUSD",1726245975733,0.885222,59508.0,59507.0,0.00757002]
["bitfinex","BTCUSD",1726245975938,0.885222,59508.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245975939,1.053267,59508.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245976146,0.840265,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245977343,1.191371,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245977912,1.192371,59505.0,59504.0,0.0039449]
["bitfinex","BTCUSD",1726245978860,1.192371,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245979552,0.550159,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245979775,0.539159,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245980012,0.509159,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245980252,0.509159,59505.0,59504.0,0.0123547]
["bitfinex","BTCUSD",1726245980488,0.845265,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245980733,0.509159,59505.0,59504.0,0.01235412]
["bitfinex","BTCUSD",1726245980987,0.508159,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245981217,0.840265,59505.0,59504.0,0.01235115]
["bitfinex","BTCUSD",1726245981469,0.86663328,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245981710,0.86963328,59505.0,59504.0,0.01235115]
["bitfinex","BTCUSD",1726245982005,0.86963328,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245982253,0.86963328,59505.0,59504.0,0.01235115]
["bitfinex","BTCUSD",1726245982486,0.86963328,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245982729,0.86963328,59505.0,59504.0,0.01235115]
["bitfinex","BTCUSD",1726245982950,0.86963328,59505.0,59504.0,0.01244781]
["bitfinex","BTCUSD",1726245983697,0.88463328,59505.0,59504.0,0.01244781]
["bitfinex","BTCUSD",1726245984177,0.88463328,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245984464,1.40499546,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245984737,1.50499546,59505.0,59504.0,0.0047679]
["bitfinex","BTCUSD",1726245984987,1.50499546,59505.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245984988,0.908307,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245985223,2.51144555,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245985466,3.18369155,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245985697,3.34918129,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245985945,3.18369155,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245986901,3.19692932,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245987149,2.86080642,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245987671,2.18275888,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245987945,2.19675888,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245988148,2.45170198,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245988330,2.46570198,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245988601,2.47970198,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245989059,2.18275888,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245989280,2.03825888,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245989536,2.30720198,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245989782,2.32120198,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245990042,2.81512498,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245990295,2.8151915,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245990529,2.8381915,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245991503,2.8241915,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245991753,2.4650685,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245991990,2.49144486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245992507,2.50544486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245992738,2.49144486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245992971,2.50544486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245993466,2.47744486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245993956,2.49144486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245994695,2.50544486,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245994906,2.23650176,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245995121,1.42957876,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245995843,1.43027437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245996128,1.41627437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245996369,1.50827437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245996633,1.51627437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245997174,1.50827437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245997409,1.51927437,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245997653,1.85539737,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245997888,1.82902101,59502.0,59501.0,1e-06]
["bitfinex","BTCUSD",1726245998356,1.82902101,59502.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245998357,0.168089,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245998541,0.198089,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245998807,0.870447,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245999053,1.221626,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245999281,1.47771834,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726245999816,1.49571834,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246000257,1.48571834,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246000499,1.47771834,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246000713,1.51109536,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246000915,1.52324952,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246001782,1.01982402,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246001986,1.01882402,59492.0,59491.0,0.1738327]
["bitfinex","BTCUSD",1726246002403,1.02382402,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246005250,1.36000302,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246005564,0.69354502,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246005761,1.02972402,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246006001,1.36590302,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246006210,1.02972402,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246006671,2.44952002,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246007094,2.759322,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246007305,2.761322,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246007795,2.759322,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246008042,2.73239579,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246008286,2.74339579,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246008525,2.75739579,59492.0,59491.0,0.0007327]
["bitfinex","BTCUSD",1726246008759,2.75739579,59492.0,59491.0,0.0005327]
["bitfinex","BTCUSD",1726246008760,2.77139579,59492.0,59491.0,0.0005327]
["bitfinex","BTCUSD",1726246008971,2.77285961,59492.0,59491.0,0.0005327]
["bitfinex","BTCUSD",1726246009180,2.78485961,59492.0,59491.0,0.0005327]
["bitfinex","BTCUSD",1726246009388,3.31027882,59492.0,59491.0,7e-07]
["bitfinex","BTCUSD",1726246009595,3.36011106,59492.0,59491.0,7e-07]
["bitfinex","BTCUSD",1726246009802,3.37411106,59492.0,59491.0,7e-07]
["bitfinex","BTCUSD",1726246009986,2.54055644,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246010159,2.81365126,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246010369,2.98034311,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246010572,2.96687929,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246010770,2.93039152,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246011149,2.76369967,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246011352,2.76569967,59487.0,59486.0,9e-07]
["bitfinex","BTCUSD",1726246011561,2.76569967,59487.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246011562,1.494781,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246011749,1.86318679,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246012160,1.69385487,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246012623,1.70585487,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246013037,1.69385487,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246013244,1.70185487,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246013693,0.59719399,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246013906,0.93350299,59469.0,59468.0,0.1749449]
["bitfinex","BTCUSD",1726246014325,1.26981199,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246014528,1.27581199,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246014725,0.93150299,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246014989,0.20788499,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246015194,0.56919399,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246015433,0.55819399,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246015842,0.21388499,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246016051,0.03973099,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246016283,0.04773099,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246016500,0.03438652,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246016705,0.20795613,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246017112,0.54426513,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246017322,0.20795613,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246017542,0.03980213,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246017751,0.20795613,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246018192,0.20895613,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246018395,0.54526513,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246018863,0.88157413,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246020224,0.88557413,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246020435,1.61312601,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246020657,1.71312601,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246020858,1.71212601,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246021076,2.04843501,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246021514,2.06070879,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246021733,2.06670879,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246021928,2.03032227,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246022367,2.03232227,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246022838,1.70401327,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246023068,1.51711327,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246023284,1.52911327,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246023491,1.51683949,59469.0,59468.0,0.0039449]
["bitfinex","BTCUSD",1726246023699,1.02118761,59469.0,59468.0,0.0037449]
["bitfinex","BTCUSD",1726246024129,0.67487861,59469.0,59468.0,0.0037449]
["bitfinex","BTCUSD",1726246024549,1.02418761,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246024764,1.01118761,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246024966,1.36188379,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246025173,1.37188379,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246025387,1.37288379,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246025626,1.53722667,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246025835,1.52622667,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246026061,1.72194511,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246026495,1.72894511,59469.0,59468.0,0.0035449]
["bitfinex","BTCUSD",1726246026706,1.72894511,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246026909,1.72194511,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246027320,1.71694511,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246027764,0.69826579,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246027974,1.00818761,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246028191,1.34449661,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246028407,1.70255793,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246028620,1.50683949,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246028838,1.49983949,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246029253,1.50683949,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246029890,2.90971614,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246030103,2.40216693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246030373,2.39516693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246030590,2.39016693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246030816,2.422557,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246031038,1.86353856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246031250,1.52122956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246031453,1.53522956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246031655,1.54922956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246032288,1.53522956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246032500,1.54622956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246032727,1.53222956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246033179,1.54622956,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246033411,2.07573856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246033620,2.24253856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246034280,2.56784756,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246034495,2.59784756,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246034699,2.78208777,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246034921,2.76808777,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246035122,2.78408777,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246035336,2.61284756,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246035563,2.27653856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246035800,2.26253856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246036011,2.26353856,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246036245,2.457257,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246036474,2.793566,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246036704,2.457257,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246036925,2.52316641,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246037170,2.86147541,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246037610,2.471257,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246037823,2.457257,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246038114,2.471257,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246038348,2.43086693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246038595,2.41686693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246038828,2.43086693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246039052,2.44486693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246039332,2.45886693,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246039587,2.95241614,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246039814,2.68177723,59469.0,59468.0,0.0043679]
["bitfinex","BTCUSD",1726246040045,3.04808623,59469.0,59468.0,9e-07]
["bitfinex","BTCUSD",1726246040296,3.06368157,59469.0,59468.0,9e-07]
["bitfinex","BTCUSD",1726246040519,3.03568157,59469.0,59468.0,9e-07]
["bitfinex","BTCUSD",1726246040749,2.81844136,59469.0,59468.0,9e-07]
["bitfinex","BTCUSD",1726246041012,2.80543041,59469.0,59468.0,9e-07]
["bitfinex","BTCUSD",1726246041264,2.80543041,59469.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246041265,2.83182283,59469.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246041488,2.44951988,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246041739,2.38951988,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246042220,2.22601988,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246042455,2.56237388,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246042701,2.25241302,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246043167,2.60866846,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246043389,2.78816702,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246043598,2.42181302,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246044288,2.04061302,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246045406,2.05461302,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246045693,2.05289531,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246047035,1.52082287,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246047248,1.54882287,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246047461,1.54882287,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246047670,1.49614744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246048091,1.48214744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246048510,1.51014744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246048734,1.49614744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246048947,1.48214744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246049160,1.49114744,59461.0,59460.0,4.90591636]
["bitfinex","BTCUSD",1726246049640,1.68686588,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246051035,1.92015114,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246051259,1.90915114,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246051484,2.23650514,59461.0,59460.0,4.71411636]
["bitfinex","BTCUSD",1726246051713,2.26350514,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246052216,2.37421114,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246052508,2.74056514,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246052749,2.37220353,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246052983,2.292458,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246053278,2.279458,59461.0,59460.0,4.71493936]
["bitfinex","BTCUSD",1726246053513,2.279458,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246053787,2.32921191,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246054019,2.26650514,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246054248,2.28050514,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246054947,2.29450514,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246055629,2.34427685,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246056110,2.29450514,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246056652,2.34427963,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246056891,2.11040514,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246057138,2.12335822,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246057600,2.09335822,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246057833,2.06696706,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246060004,2.05401398,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246060538,1.50694154,59461.0,59460.0,4.71473936]
["bitfinex","BTCUSD",1726246060796,1.50694154,59461.0,59460.0,5.06983936]
["bitfinex","BTCUSD",1726246060797,0.08571237,59461.0,59460.0,5.06983936]
["bitfinex","BTCUSD",1726246061098,1.113463,59461.0,59460.0,5.07744502]
["bitfinex","BTCUSD",1726246061290,1.449817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246061763,1.421817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246061985,1.530817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246062240,0.69763491,59461.0,59460.0,5.08714502]
["bitfinex","BTCUSD",1726246062460,1.02498891,59461.0,59460.0,5.08714502]
["bitfinex","BTCUSD",1726246062696,1.03398891,59461.0,59460.0,5.08714502]
["bitfinex","BTCUSD",1726246062918,0.69963491,59461.0,59460.0,5.08714502]
["bitfinex","BTCUSD",1726246063377,1.04698891,59461.0,59460.0,5.08714502]
["bitfinex","BTCUSD",1726246064128,1.543817,59461.0,59460.0,4.88764502]
["bitfinex","BTCUSD",1726246064337,1.543817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246064338,1.532817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246064589,1.538817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246065035,1.521817,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246065277,1.527465,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246065505,1.51951063,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246065756,1.53269598,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246065985,1.53469598,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246067122,0.68832854,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246067343,0.68832854,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246067561,1.03868254,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246068057,1.012291,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246068280,1.17276509,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246068519,1.50911909,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246069235,1.012291,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246070729,1.50911909,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246070941,1.53550995,59461.0,59460.0,4.88364502]
["bitfinex","BTCUSD",1726246071149,1.54852356,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246072031,1.53550995,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246072461,1.88500484,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246072674,1.93485014,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246072883,1.59849614,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246073099,1.92385014,59461.0,59460.0,4.72234502]
["bitfinex","BTCUSD",1726246073315,2.69144435,59461.0,59460.0,4.65507302]
["bitfinex","BTCUSD",1726246073531,2.88014435,59461.0,59460.0,4.55416502]
["bitfinex","BTCUSD",1726246073770,2.97982121,59461.0,59460.0,4.55416502]
["bitfinex","BTCUSD",1726246073984,2.70890414,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246074449,2.35855014,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246074669,2.37255014,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246074882,2.35455014,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246075097,2.34055014,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246075319,2.31048753,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246075571,2.33848753,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246075794,1.92378753,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246076007,1.85994223,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246076216,1.88794223,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246076648,1.90194223,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246077297,1.56558823,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246077544,1.20284337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246077982,1.51119737,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246078189,1.16084337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246078603,1.17484337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246078853,1.18884337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246079057,1.17484337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246079278,1.16084337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246079511,1.52319737,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246079731,1.18684337,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246080376,1.18676805,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246080610,1.21315872,59461.0,59460.0,4.54655936]
["bitfinex","BTCUSD",1726246081074,1.21315872,59461.0,59460.0,4.89535936]
["bitfinex","BTCUSD",1726246081075,0.37997663,59461.0,59460.0,4.89535936]
["bitfinex","BTCUSD",1726246081290,0.37997663,59461.0,59460.0,4.89146915]
["bitfinex","BTCUSD",1726246081291,0.16701759,59461.0,59460.0,4.89146915]
["bitfinex","BTCUSD",1726246081510,0.06701759,59461.0,59460.0,4.89146915]
["bitfinex","BTCUSD",1726246081726,0.06701759,59461.0,59460.0,5.05964915]
["bitfinex","BTCUSD",1726246081950,0.06701759,59461.0,59460.0,5.39600915]
["bitfinex","BTCUSD",1726246082376,0.06701759,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246082377,0.04101759,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246082593,0.04101759,59461.0,59460.0,5.39600915]
["bitfinex","BTCUSD",1726246082594,0.04201759,59461.0,59460.0,5.39600915]
["bitfinex","BTCUSD",1726246082804,0.04101759,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246083250,0.04601759,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246083900,0.04612176,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246084089,0.04612295,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246084355,0.03303867,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246084569,0.02903867,59461.0,59460.0,5.73236915]
["bitfinex","BTCUSD",1726246084975,0.02803867,59461.0,59460.0,5.73336915]
["bitfinex","BTCUSD",1726246085193,0.02803867,59461.0,59460.0,6.06972915]
["bitfinex","BTCUSD",1726246085402,0.02903867,59461.0,59460.0,6.06872915]
["bitfinex","BTCUSD",1726246085620,0.02903867,59461.0,59460.0,6.06972915]
["bitfinex","BTCUSD",1726246085855,0.001646,59469.0,59460.0,6.60232496]
["bitfinex","BTCUSD",1726246086107,0.16811,59485.0,59478.0,0.336253]
["bitfinex","BTCUSD",1726246086340,1.00870852,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1726246086553,0.336227,59484.0,59476.0,0.613369]
["bitfinex","BTCUSD",1726246087017,0.336226,59484.0,59476.0,0.613369]
["bitfinex","BTCUSD",1726246087258,0.015,59485.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726246087259,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1726246087778,0.33623,59483.0,59476.0,0.613368]
["bitfinex","BTCUSD",1726246088026,0.168116,59483.0,59480.0,0.168123]
["bitfinex","BTCUSD",1726246088289,0.004,59485.0,59481.0,0.176]
["bitfinex","BTCUSD",1726246088502,0.004,59485.0,59482.0,0.1927]
["bitfinex","BTCUSD",1726246088724,0.101646,59486.0,59484.0,0.16811]
["bitfinex","BTCUSD",1726246088945,0.001646,59486.0,59485.0,0.679528]
["bitfinex","BTCUSD",1726246089162,0.01465758,59486.0,59485.0,1.197747]
["bitfinex","BTCUSD",1726246089374,0.001646,59486.0,59485.0,1.197747]
["bitfinex","BTCUSD",1726246090675,0.001646,59486.0,59485.0,1.74320181]
["bitfinex","BTCUSD",1726246091641,0.001646,59502.0,59485.0,1.74320181]
["bitfinex","BTCUSD",1726246091642,0.001646,59502.0,59501.0,0.168064]
["bitfinex","BTCUSD",1726246091851,0.001646,59502.0,59501.0,1.60583481]
["bitfinex","BTCUSD",1726246092073,0.001646,59502.0,59501.0,2.28009081]
["bitfinex","BTCUSD",1726246092318,0.001686,59512.0,59504.0,0.017]
["bitfinex","BTCUSD",1726246092538,0.001686,59512.0,59511.0,0.57655444]
["bitfinex","BTCUSD",1726246092775,0.001646,59518.0,59517.0,1.59775144]
["bitfinex","BTCUSD",1726246093003,0.001646,59518.0,59517.0,1.033995]
["bitfinex","BTCUSD",1726246093226,0.001646,59518.0,59517.0,0.70678664]
["bitfinex","BTCUSD",1726246093440,0.001646,59518.0,59517.0,0.37074864]
["bitfinex","BTCUSD",1726246093686,0.001646,59518.0,59517.0,0.38902964]
["bitfinex","BTCUSD",1726246093919,0.001646,59518.0,59517.0,0.36602964]
["bitfinex","BTCUSD",1726246094362,0.002646,59518.0,59517.0,0.36602964]
["bitfinex","BTCUSD",1726246095036,0.170662,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246095505,0.171662,59518.0,59517.0,0.18272964]
["bitfinex","BTCUSD",1726246096140,0.169662,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246096642,0.004646,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246096898,0.172662,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246097018,0.004646,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246097240,0.004646,59518.0,59517.0,0.34774864]
["bitfinex","BTCUSD",1726246097648,0.004646,59518.0,59517.0,0.17972964]
["bitfinex","BTCUSD",1726246097851,0.004646,59518.0,59517.0,1.02318454]
["bitfinex","BTCUSD",1726246098055,0.009646,59518.0,59517.0,0.68378664]
["bitfinex","BTCUSD",1726246098487,0.004646,59518.0,59517.0,0.68378664]
["bitfinex","BTCUSD",1726246098694,0.001646,59529.0,59520.0,0.015]
["bitfinex","BTCUSD",1726246098918,0.001646,59529.0,59528.0,1.42295844]
["bitfinex","BTCUSD",1726246099138,0.001646,59529.0,59528.0,1.59419425]
["bitfinex","BTCUSD",1726246099385,0.001646,59529.0,59528.0,1.60288611]
["bitfinex","BTCUSD",1726246099625,0.001646,59529.0,59528.0,1.93886211]
["bitfinex","BTCUSD",1726246099835,0.010646,59529.0,59528.0,1.93886211]
["bitfinex","BTCUSD",1726246100056,0.022646,59529.0,59528.0,2.01164927]
["bitfinex","BTCUSD",1726246100288,0.101644,59543.0,59530.0,0.877912]
["bitfinex","BTCUSD",1726246100289,0.001644,59543.0,59530.0,0.877912]
["bitfinex","BTCUSD",1726246100515,0.169591,59543.0,59530.0,1.04914781]
["bitfinex","BTCUSD",1726246100721,0.16795,59542.0,59530.0,1.39378464]
["bitfinex","BTCUSD",1726246100939,0.16959,59543.0,59530.0,1.39378464]
["bitfinex","BTCUSD",1726246101140,0.337536,59543.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246101343,0.001644,59543.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246101553,0.16959,59543.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246101751,0.167948,59542.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246101985,0.167952,59541.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246102204,0.16796,59538.0,59530.0,1.04281964]
["bitfinex","BTCUSD",1726246102444,0.0049449,59531.0,59530.0,0.51461883]
["bitfinex","BTCUSD",1726246102672,0.1430399,59531.0,59530.0,0.51461883]
["bitfinex","BTCUSD",1726246102905,0.1440399,59531.0,59530.0,0.51661883]
["bitfinex","BTCUSD",1726246103197,0.1430399,59531.0,59530.0,0.85058383]
["bitfinex","BTCUSD",1726246103444,0.1420399,59531.0,59530.0,0.51261883]
["bitfinex","BTCUSD",1726246103673,0.1430399,59531.0,59530.0,1.05981964]
["bitfinex","BTCUSD",1726246103904,0.1420399,59531.0,59530.0,1.05781964]
["bitfinex","BTCUSD",1726246104114,0.1430399,59531.0,59530.0,1.05981964]
["bitfinex","BTCUSD",1726246104351,0.1430399,59531.0,59530.0,0.51461883]
["bitfinex","BTCUSD",1726246104801,0.1430399,59531.0,59530.0,0.85058383]
["bitfinex","BTCUSD",1726246105028,0.337535,59543.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726246105029,0.167959,59539.0,59534.0,0.167971]
["bitfinex","BTCUSD",1726246105472,0.167959,59539.0,59535.0,0.00855028]
["bitfinex","BTCUSD",1726246105674,0.16796,59538.0,59535.0,0.00855028]
["bitfinex","BTCUSD",1726246105893,0.335915,59539.0,59535.0,0.00855028]
["bitfinex","BTCUSD",1726246106159,0.167965,59536.0,59533.0,0.2685056]
["bitfinex","BTCUSD",1726246106404,0.33592,59538.0,59529.0,0.3548]
["bitfinex","BTCUSD",1726246106405,0.167979,59532.0,59529.0,0.3548]
["bitfinex","BTCUSD",1726246106628,0.16798,59531.0,59529.0,0.3548]
["bitfinex","BTCUSD",1726246106844,0.16798,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1726246106845,0.335947,59534.0,59523.0,0.1863]
["bitfinex","BTCUSD",1726246107089,0.015,59535.0,59523.0,0.1863]
["bitfinex","BTCUSD",1726246107325,0.015,59535.0,59523.0,0.354301]
["bitfinex","BTCUSD",1726246107326,0.167989,59528.0,59523.0,0.354301]
["bitfinex","BTCUSD",1726246107552,0.335974,59529.0,59523.0,0.1863]
["bitfinex","BTCUSD",1726246107776,0.168006,59522.0,59517.0,0.523218]
["bitfinex","BTCUSD",1726246107999,0.168001,59524.0,59517.0,0.52643581]
["bitfinex","BTCUSD",1726246108238,0.167995,59526.0,59521.0,0.168007]
["bitfinex","BTCUSD",1726246108471,0.33598,59528.0,59517.0,0.79494141]
["bitfinex","BTCUSD",1726246108702,0.168008,59521.0,59517.0,0.96295941]
["bitfinex","BTCUSD",1726246108933,0.168001,59524.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726246109155,0.016,59531.0,59517.0,0.79494141]
["bitfinex","BTCUSD",1726246109378,0.016,59531.0,59517.0,0.3552]
["bitfinex","BTCUSD",1726246109379,0.168016,59518.0,59517.0,0.3552]
["bitfinex","BTCUSD",1726246110101,0.168016,59518.0,59517.0,0.3582]
["bitfinex","BTCUSD",1726246110567,0.168013,59519.0,59517.0,0.3582]
["bitfinex","BTCUSD",1726246110793,0.168013,59519.0,59517.0,0.3552]
["bitfinex","BTCUSD",1726246111019,0.015,59525.0,59513.0,0.1723]
["bitfinex","BTCUSD",1726246111248,0.168016,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1726246111942,0.168016,59518.0,59517.0,0.009]
["bitfinex","BTCUSD",1726246112403,0.168016,59518.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246112653,0.002,59518.0,59517.0,0.003642]
["bitfinex","BTCUSD",1726246112895,0.002,59518.0,59517.0,0.17858325]
["bitfinex","BTCUSD",1726246113114,0.000821,59519.0,59517.0,0.169659]
["bitfinex","BTCUSD",1726246113358,0.000821,59519.0,59517.0,0.01258587]
["bitfinex","BTCUSD",1726246113359,0.168836,59519.0,59517.0,0.01258587]
["bitfinex","BTCUSD",1726246113574,0.168016,59518.0,59517.0,0.01058587]
["bitfinex","BTCUSD",1726246114041,0.168016,59518.0,59517.0,0.01258587]
["bitfinex","BTCUSD",1726246114042,0.504048,59518.0,59517.0,0.01258587]
["bitfinex","BTCUSD",1726246114260,0.504048,59518.0,59517.0,0.01058587]
["bitfinex","BTCUSD",1726246114464,0.168016,59518.0,59517.0,0.01058587]
["bitfinex","BTCUSD",1726246115786,0.504048,59518.0,59517.0,0.01258587]
["bitfinex","BTCUSD",1726246115994,1.176112,59518.0,59517.0,0.01058587]
["bitfinex","BTCUSD",1726246116197,0.504048,59518.0,59517.0,0.01058587]
["bitfinex","BTCUSD",1726246116413,0.000821,59519.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246116619,0.000821,59519.0,59518.0,0.5130227]
["bitfinex","BTCUSD",1726246117045,0.02718302,59519.0,59518.0,0.5130227]
["bitfinex","BTCUSD",1726246117252,0.015,59525.0,59518.0,0.0089747]
["bitfinex","BTCUSD",1726246117253,0.336005,59523.0,59518.0,0.0089747]
["bitfinex","BTCUSD",1726246117460,0.168011,59520.0,59518.0,0.0089747]
["bitfinex","BTCUSD",1726246117668,0.168011,59520.0,59517.0,0.4381646]
["bitfinex","BTCUSD",1726246117878,0.168011,59520.0,59519.0,0.00897388]
["bitfinex","BTCUSD",1726246118096,0.168011,59520.0,59518.0,0.00897587]
["bitfinex","BTCUSD",1726246118325,0.168011,59520.0,59519.0,0.00897388]
["bitfinex","BTCUSD",1726246118549,0.168008,59521.0,59517.0,0.4381656]
["bitfinex","BTCUSD",1726246118757,0.168001,59524.0,59521.0,0.168006]
["bitfinex","BTCUSD",1726246118968,0.335992,59526.0,59518.0,0.33938897]
["bitfinex","BTCUSD",1726246118969,0.335992,59526.0,59518.0,0.34500487]
["bitfinex","BTCUSD",1726246119178,0.1,59525.0,59522.0,0.00896789]
["bitfinex","BTCUSD",1726246119389,0.1,59525.0,59518.0,0.33603]
["bitfinex","BTCUSD",1726246119616,0.1,59525.0,59523.0,0.00896589]
["bitfinex","BTCUSD",1726246119827,0.168002,59523.0,59520.0,0.168009]
["bitfinex","BTCUSD",1726246120670,0.168006,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726246120876,0.168006,59522.0,59517.0,0.6061846]
["bitfinex","BTCUSD",1726246120877,0.168006,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1726246121080,0.168012,59520.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246121306,0.168007,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726246121741,0.168009,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726246121950,0.336013,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726246122220,0.168008,59521.0,59518.0,0.168015]
["bitfinex","BTCUSD",1726246122841,0.168011,59520.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246123043,0.336032,59518.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246123261,0.168014,59519.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246123481,0.004,59522.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246123686,0.169005,59522.0,59517.0,0.337678]
["bitfinex","BTCUSD",1726246123893,0.001,59520.0,59518.0,0.168016]
["bitfinex","BTCUSD",1726246124108,0.169011,59520.0,59517.0,0.169659]
["bitfinex","BTCUSD",1726246124305,0.001,59520.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246124511,0.19537215,59520.0,59517.0,0.16966]
["bitfinex","BTCUSD",1726246124734,0.02736115,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1726246124951,0.02736115,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1726246125171,0.02736115,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1726246125381,0.02736115,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1726246125591,0.02736115,59520.0,59519.0,1.031667]
["bitfinex","BTCUSD",1726246125798,0.02636115,59520.0,59519.0,1.031667]
["bitfinex","BTCUSD",1726246126251,0.02636115,59520.0,59519.0,1.032667]
["bitfinex","BTCUSD",1726246126460,0.02636115,59520.0,59519.0,0.69564]
["bitfinex","BTCUSD",1726246126669,0.02636115,59520.0,59519.0,0.50404]
["bitfinex","BTCUSD",1726246126871,0.02736115,59520.0,59519.0,0.50604]
["bitfinex","BTCUSD",1726246127087,0.02836115,59520.0,59519.0,0.51404]
["bitfinex","BTCUSD",1726246127746,0.002,59520.0,59519.0,0.51404]
["bitfinex","BTCUSD",1726246127952,0.000821,59521.0,59519.0,0.0189654]
["bitfinex","BTCUSD",1726246128157,0.504031,59520.0,59519.0,0.0189654]
["bitfinex","BTCUSD",1726246128589,0.504031,59520.0,59519.0,0.0089654]
["bitfinex","BTCUSD",1726246128797,0.000821,59521.0,59517.0,0.001642]
["bitfinex","BTCUSD",1726246129024,0.000821,59521.0,59519.0,0.007]
["bitfinex","BTCUSD",1726246129025,0.505031,59520.0,59519.0,0.007]
["bitfinex","BTCUSD",1726246129289,0.16901,59520.0,59519.0,0.0139654]
["bitfinex","BTCUSD",1726246129511,0.505031,59520.0,59519.0,0.0109654]
["bitfinex","BTCUSD",1726246129711,0.504031,59520.0,59519.0,0.0109654]
["bitfinex","BTCUSD",1726246129977,0.504031,59520.0,59519.0,0.0129654]
["bitfinex","BTCUSD",1726246130396,0.504031,59520.0,59519.0,0.0109654]
["bitfinex","BTCUSD",1726246130864,0.53039169,59520.0,59519.0,0.0109654]
["bitfinex","BTCUSD",1726246131624,1.06401269,59520.0,59519.0,0.0109654]
["bitfinex","BTCUSD",1726246131841,0.19437069,59520.0,59519.0,0.06505008]
["bitfinex","BTCUSD",1726246132059,0.000821,59521.0,59519.0,0.0149654]
["bitfinex","BTCUSD",1726246132275,0.000821,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1726246132690,0.015,59524.0,59520.0,0.20441259]
["bitfinex","BTCUSD",1726246132691,0.28696846,59524.0,59520.0,0.20441259]
["bitfinex","BTCUSD",1726246132904,0.02636056,59525.0,59520.0,0.20777245]
["bitfinex","BTCUSD",1726246133110,0.02636056,59525.0,59522.0,0.168004]
["bitfinex","BTCUSD",1726246133332,0.02636056,59525.0,59524.0,0.503997]
["bitfinex","BTCUSD",1726246133539,0.02636056,59525.0,59522.0,0.00335973]
["bitfinex","BTCUSD",1726246133540,0.02636056,59525.0,59523.0,0.00895458]
["bitfinex","BTCUSD",1726246133745,0.02636056,59525.0,59524.0,0.00895258]
["bitfinex","BTCUSD",1726246133946,0.02636056,59525.0,59524.0,0.17695158]
["bitfinex","BTCUSD",1726246134152,0.02636056,59525.0,59524.0,0.00895258]
["bitfinex","BTCUSD",1726246134366,0.4699,59533.0,59524.0,0.74163841]
["bitfinex","BTCUSD",1726246134574,0.4699,59533.0,59530.0,0.167981]
["bitfinex","BTCUSD",1726246134781,0.335942,59534.0,59528.0,0.21807068]
["bitfinex","BTCUSD",1726246134983,0.167979,59532.0,59531.0,0.00893861]
["bitfinex","BTCUSD",1726246135191,0.335931,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1726246135434,0.335931,59536.0,59529.0,0.167983]
["bitfinex","BTCUSD",1726246135676,0.335931,59536.0,59532.0,0.00893661]
["bitfinex","BTCUSD",1726246135919,0.21605874,59537.0,59529.0,0.05008468]
["bitfinex","BTCUSD",1726246135920,0.167977,59532.0,59529.0,0.05008468]
["bitfinex","BTCUSD",1726246136144,0.177975,59533.0,59528.0,0.55404368]
["bitfinex","BTCUSD",1726246136371,0.177976,59532.0,59531.0,0.001]
["bitfinex","BTCUSD",1726246136799,0.55198574,59537.0,59531.0,0.001]
["bitfinex","BTCUSD",1726246136800,0.55198574,59537.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726246137007,0.167968,59535.0,59532.0,0.001]
["bitfinex","BTCUSD",1726246137214,0.109,59536.0,59533.0,0.167974]
["bitfinex","BTCUSD",1726246137488,0.109,59536.0,59533.0,0.167972]
["bitfinex","BTCUSD",1726246137704,0.109,59536.0,59532.0,0.001]
["bitfinex","BTCUSD",1726246137705,0.009,59536.0,59532.0,0.001]
["bitfinex","BTCUSD",1726246137926,0.009,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1726246138151,0.017,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1726246138398,0.009,59536.0,59535.0,0.55398868]
["bitfinex","BTCUSD",1726246138609,0.167956,59540.0,59536.0,0.167964]
["bitfinex","BTCUSD",1726246138826,0.189,59541.0,59535.0,0.21805168]
["bitfinex","BTCUSD",1726246139053,0.001644,59543.0,59540.0,0.19545202]
["bitfinex","BTCUSD",1726246139265,0.001644,59543.0,59540.0,0.36340502]
["bitfinex","BTCUSD",1726246139474,0.16959,59543.0,59540.0,0.36340502]
["bitfinex","BTCUSD",1726246139694,0.001644,59543.0,59540.0,0.19545202]
["bitfinex","BTCUSD",1726246139908,0.001644,59543.0,59541.0,0.167951]
["bitfinex","BTCUSD",1726246140121,0.001644,59543.0,59540.0,0.19545202]
["bitfinex","BTCUSD",1726246140374,0.335901,59542.0,59537.0,0.05008468]
["bitfinex","BTCUSD",1726246140597,0.001644,59543.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726246140598,0.167959,59538.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726246141280,0.167957,59539.0,59535.0,0.167966]
["bitfinex","BTCUSD",1726246141725,0.02635483,59541.0,59532.0,0.2455367]
["bitfinex","BTCUSD",1726246141941,0.002,59538.0,59531.0,0.05027984]
["bitfinex","BTCUSD",1726246142158,0.169962,59538.0,59532.0,0.33595]
["bitfinex","BTCUSD",1726246142387,0.002,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1726246142615,0.002,59538.0,59537.0,0.168962]
["bitfinex","BTCUSD",1726246142820,0.167955,59540.0,59537.0,0.167962]
["bitfinex","BTCUSD",1726246143047,0.004,59539.0,59537.0,0.17684947]
["bitfinex","BTCUSD",1726246143672,0.004,59538.0,59537.0,0.17684947]
["bitfinex","BTCUSD",1726246144764,0.006,59538.0,59537.0,0.00888747]
["bitfinex","BTCUSD",1726246145033,0.006,59538.0,59537.0,0.17684947]
["bitfinex","BTCUSD",1726246145228,0.002,59538.0,59537.0,0.17684947]
["bitfinex","BTCUSD",1726246145455,0.002,59538.0,59537.0,0.00888747]
["bitfinex","BTCUSD",1726246145676,0.002,59538.0,59537.0,0.17684947]
["bitfinex","BTCUSD",1726246146101,0.002,59538.0,59537.0,0.51277447]
["bitfinex","BTCUSD",1726246146522,0.002,59538.0,59537.0,0.84869947]
["bitfinex","BTCUSD",1726246147377,0.02635483,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1726246147636,0.02635483,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1726246147854,0.001646,59546.0,59542.0,0.503845]
["bitfinex","BTCUSD",1726246148094,0.001646,59546.0,59542.0,0.839742]
["bitfinex","BTCUSD",1726246148304,0.001646,59546.0,59542.0,1.18448541]
["bitfinex","BTCUSD",1726246148728,0.001646,59546.0,59542.0,0.84858841]
["bitfinex","BTCUSD",1726246149400,0.001646,59546.0,59542.0,1.44042422]
["bitfinex","BTCUSD",1726246149618,0.001646,59546.0,59542.0,0.85158841]
["bitfinex","BTCUSD",1726246150280,0.001646,59546.0,59542.0,0.84858841]
["bitfinex","BTCUSD",1726246150499,0.002644,59543.0,59542.0,0.85258841]
["bitfinex","BTCUSD",1726246150741,0.002644,59543.0,59542.0,0.00884641]
["bitfinex","BTCUSD",1726246150953,0.002644,59543.0,59542.0,0.17679441]
["bitfinex","BTCUSD",1726246150954,0.02899446,59543.0,59542.0,0.17679441]
["bitfinex","BTCUSD",1726246151181,0.02999446,59543.0,59542.0,0.507845]
["bitfinex","BTCUSD",1726246151429,0.02899446,59543.0,59542.0,0.84858229]
["bitfinex","BTCUSD",1726246151655,0.02999446,59543.0,59542.0,1.21508229]
["bitfinex","BTCUSD",1726246151863,0.03099446,59543.0,59542.0,1.21908229]
["bitfinex","BTCUSD",1726246152097,0.02999446,59543.0,59542.0,1.20908229]
["bitfinex","BTCUSD",1726246152308,0.02999446,59543.0,59542.0,1.21508229]
["bitfinex","BTCUSD",1726246152564,0.02799446,59543.0,59542.0,1.21108229]
["bitfinex","BTCUSD",1726246152792,0.02799446,59543.0,59542.0,1.20508229]
["bitfinex","BTCUSD",1726246153218,0.02899446,59543.0,59542.0,1.21408229]
["bitfinex","BTCUSD",1726246153888,0.02899446,59543.0,59542.0,1.54997929]
["bitfinex","BTCUSD",1726246154163,0.02999446,59543.0,59542.0,1.7552151]
["bitfinex","BTCUSD",1726246154373,0.02999446,59543.0,59542.0,1.7512151]
["bitfinex","BTCUSD",1726246154374,0.02899446,59543.0,59542.0,1.7512151]
["bitfinex","BTCUSD",1726246154591,0.02999446,59543.0,59542.0,1.7552151]
["bitfinex","BTCUSD",1726246155465,0.02999446,59543.0,59542.0,0.86158229]
["bitfinex","BTCUSD",1726246155691,0.02999446,59543.0,59542.0,0.52568529]
["bitfinex","BTCUSD",1726246155950,0.02999446,59543.0,59542.0,0.02184029]
["bitfinex","BTCUSD",1726246156385,0.02999446,59543.0,59542.0,0.18978829]
["bitfinex","BTCUSD",1726246156616,0.53383046,59543.0,59542.0,0.02184029]
["bitfinex","BTCUSD",1726246156864,1.21602146,59543.0,59542.0,0.02184029]
["bitfinex","BTCUSD",1726246157132,1.65191246,59543.0,59542.0,0.013]
["bitfinex","BTCUSD",1726246157784,1.625562,59543.0,59542.0,0.009]
["bitfinex","BTCUSD",1726246157996,1.624562,59543.0,59542.0,0.009]
["bitfinex","BTCUSD",1726246158206,1.631562,59543.0,59542.0,0.009]
["bitfinex","BTCUSD",1726246158839,0.167971,59534.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726246159044,0.167968,59535.0,59531.0,0.167979]
["bitfinex","BTCUSD",1726246159274,0.167968,59535.0,59532.0,0.01112067]
["bitfinex","BTCUSD",1726246159923,0.335922,59538.0,59532.0,0.01112067]
["bitfinex","BTCUSD",1726246159924,0.167974,59533.0,59532.0,0.01112067]
["bitfinex","BTCUSD",1726246160141,0.167987,59529.0,59525.0,0.167995]
["bitfinex","BTCUSD",1726246160357,0.167982,59531.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726246160651,0.335954,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1726246160652,0.50393,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1726246160863,0.167984,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726246161087,0.02635629,59530.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246161522,0.167985,59529.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246161732,0.02635629,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726246161950,0.02635629,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726246162157,0.02635629,59530.0,59526.0,0.004]
["bitfinex","BTCUSD",1726246162370,0.19434029,59530.0,59526.0,0.171993]
["bitfinex","BTCUSD",1726246162586,0.02635629,59530.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726246162788,0.19433829,59530.0,59526.0,0.004]
["bitfinex","BTCUSD",1726246163004,0.167985,59529.0,59526.0,0.171993]
["bitfinex","BTCUSD",1726246163209,0.02735629,59530.0,59527.0,0.006]
["bitfinex","BTCUSD",1726246163417,0.02735629,59530.0,59528.0,0.167986]
["bitfinex","BTCUSD",1726246163632,0.02635629,59530.0,59526.0,0.503975]
["bitfinex","BTCUSD",1726246163838,0.001,59529.0,59526.0,0.335984]
["bitfinex","BTCUSD",1726246164043,0.001,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726246164254,0.002,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1726246164480,0.002,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726246164687,0.02635629,59530.0,59528.0,0.167988]
["bitfinex","BTCUSD",1726246164897,0.02635629,59530.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726246165108,0.02635629,59530.0,59527.0,0.33598]
["bitfinex","BTCUSD",1726246165109,0.02635629,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726246165317,0.19433829,59530.0,59527.0,0.167989]
["bitfinex","BTCUSD",1726246165528,0.02635629,59530.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726246165783,0.02635629,59530.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726246166001,0.02635629,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1726246166002,0.02735629,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1726246166620,0.02735629,59530.0,59529.0,0.167985]
["bitfinex","BTCUSD",1726246166827,0.02635629,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1726246167056,0.02635629,59530.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726246167286,0.02835629,59530.0,59529.0,0.01]
["bitfinex","BTCUSD",1726246167511,0.19633829,59530.0,59529.0,0.01]
["bitfinex","BTCUSD",1726246167725,0.169982,59530.0,59529.0,0.01]
["bitfinex","BTCUSD",1726246167943,0.001,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246168382,0.002,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246169289,0.169982,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246169508,0.001,59530.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726246169949,0.506947,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1726246170170,0.842912,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1726246170393,0.841912,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1726246170606,1.541977,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246170806,1.56833395,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246170981,1.56933395,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246171246,1.66933395,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246171452,1.66833395,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246171658,1.67433395,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246171867,1.82506133,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1726246172354,1.82506133,59530.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246172355,0.839982,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246172851,1.62430789,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246173544,1.79620789,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174297,1.136882,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174545,0.506272,59529.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174546,0.167992,59527.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174785,0.704572,59529.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174786,0.008,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246174999,0.511989,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246176253,0.512989,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246176717,0.848982,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246176959,0.856982,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246179539,1.371075,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246180753,1.39743576,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246182434,0.04336076,59525.0,59524.0,0.506639]
["bitfinex","BTCUSD",1726246182902,0.04336076,59525.0,59524.0,0.842637]
["bitfinex","BTCUSD",1726246183414,0.03436076,59525.0,59524.0,0.841637]
["bitfinex","BTCUSD",1726246183670,0.02636076,59525.0,59524.0,0.845637]
["bitfinex","BTCUSD",1726246183894,0.02736076,59525.0,59524.0,0.849637]
["bitfinex","BTCUSD",1726246184625,0.02736076,59525.0,59524.0,1.76567081]
["bitfinex","BTCUSD",1726246185160,0.02736076,59525.0,59524.0,1.73567081]
["bitfinex","BTCUSD",1726246185654,0.02736076,59525.0,59524.0,1.76567081]
["bitfinex","BTCUSD",1726246185882,0.02736076,59525.0,59524.0,1.73567081]
["bitfinex","BTCUSD",1726246186106,0.02736076,59525.0,59524.0,1.76567081]
["bitfinex","BTCUSD",1726246186803,0.02736076,59525.0,59524.0,1.71267081]
["bitfinex","BTCUSD",1726246187753,0.001,59525.0,59524.0,1.18387281]
["bitfinex","BTCUSD",1726246188708,0.001,59525.0,59524.0,0.676639]
["bitfinex","BTCUSD",1726246188941,0.001,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246189660,0.001,59525.0,59524.0,0.177641]
["bitfinex","BTCUSD",1726246190130,0.352196,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246190376,0.1842,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246190625,0.352196,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246190855,1.04047998,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246191073,1.37647298,59525.0,59524.0,0.009642]
["bitfinex","BTCUSD",1726246191340,1.37547298,59525.0,59524.0,0.005642]
["bitfinex","BTCUSD",1726246191554,1.71146598,59525.0,59524.0,0.008642]
["bitfinex","BTCUSD",1726246191757,1.71146598,59525.0,59524.0,0.005642]
["bitfinex","BTCUSD",1726246192194,1.71846598,59525.0,59524.0,0.005642]
["bitfinex","BTCUSD",1726246192403,1.71846598,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246192607,1.83147634,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246193667,1.83247634,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246194077,1.82947634,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246194522,1.49348334,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246194734,1.34805045,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246194983,1.35505045,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246195198,1.18055045,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246195435,0.05736845,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246195637,0.32536445,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246196048,0.15736845,59525.0,59524.0,0.170641]
["bitfinex","BTCUSD",1726246196326,0.05736845,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246196753,0.05736845,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246196754,0.21836445,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246196959,0.22536445,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246197409,0.05818945,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246197619,0.05818945,59525.0,59524.0,0.170641]
["bitfinex","BTCUSD",1726246197823,0.03183136,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246198084,0.19982736,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246198310,0.03183136,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246198532,0.19982736,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246199011,0.03183136,59525.0,59524.0,0.170641]
["bitfinex","BTCUSD",1726246199255,0.19982736,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246199768,0.19994163,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246200396,0.03194563,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246200606,0.03194563,59525.0,59524.0,0.70209102]
["bitfinex","BTCUSD",1726246200817,0.0583045,59525.0,59524.0,1.20932483]
["bitfinex","BTCUSD",1726246201034,0.0583045,59525.0,59524.0,1.58002483]
["bitfinex","BTCUSD",1726246201246,0.0583045,59525.0,59524.0,0.70209102]
["bitfinex","BTCUSD",1726246201661,0.0513045,59525.0,59524.0,0.70109102]
["bitfinex","BTCUSD",1726246202126,0.04022259,59525.0,59524.0,0.70109102]
["bitfinex","BTCUSD",1726246203596,0.04222259,59525.0,59524.0,0.70109102]
["bitfinex","BTCUSD",1726246204244,0.04222259,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246205147,0.88220459,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246205571,0.54621159,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246205989,0.88220459,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246207081,0.54621159,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246207295,0.01586372,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246207506,0.01586372,59525.0,59524.0,0.89425054]
["bitfinex","BTCUSD",1726246207716,0.01586372,59525.0,59524.0,0.55825254]
["bitfinex","BTCUSD",1726246208404,0.01586372,59525.0,59524.0,0.70109102]
["bitfinex","BTCUSD",1726246209669,0.01585767,59525.0,59524.0,1.73402283]
["bitfinex","BTCUSD",1726246209864,0.85583967,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246210622,1.20515526,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246210860,2.13458115,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246211568,2.13258115,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246211800,2.14458115,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246211999,2.15658115,59525.0,59524.0,0.003642]
["bitfinex","BTCUSD",1726246212276,1.80858815,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246212488,1.32116226,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246212917,1.65715526,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246213123,1.64515526,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246213564,2.00404017,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246213992,2.00404017,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246213993,2.04198545,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246214441,2.40097845,59525.0,59524.0,0.003642]
["bitfinex","BTCUSD",1726246214657,2.38797845,59525.0,59524.0,0.002642]
["bitfinex","BTCUSD",1726246214909,2.37797845,59525.0,59524.0,0.001642]
["bitfinex","BTCUSD",1726246215156,2.40097845,59525.0,59524.0,0.003642]
["bitfinex","BTCUSD",1726246215607,2.40297845,59525.0,59524.0,0.003642]
["bitfinex","BTCUSD",1726246216705,1.12686524,59525.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246216893,2.40793173,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246217102,2.45787701,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246217746,2.47099541,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246218211,2.48499541,59520.0,59519.0,0.002642]
["bitfinex","BTCUSD",1726246218421,2.65623562,59520.0,59519.0,0.002642]
["bitfinex","BTCUSD",1726246218637,2.99225662,59520.0,59519.0,0.002642]
["bitfinex","BTCUSD",1726246218845,2.48499541,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246219057,2.47099541,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246219264,2.80701641,59520.0,59519.0,0.001642]
["bitfinex","BTCUSD",1726246219478,0.504268,59492.0,59491.0,1.00803064]
["bitfinex","BTCUSD",1726246219717,0.85359129,59492.0,59491.0,1.00803064]
["bitfinex","BTCUSD",1726246219918,0.840517,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246220123,0.85366129,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246221186,0.85666129,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246221422,1.19286829,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246221634,1.18986829,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246222103,1.19186829,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246222328,1.19486829,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246222967,0.85863942,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246223187,1.19484642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246223638,1.19184642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246223851,1.19484642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246224293,1.19184642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246224782,1.19284642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246225279,1.29284642,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246225782,1.44964518,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246226018,1.44763495,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246226259,1.4476354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246226503,1.4566354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246226761,1.4556354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246227472,1.4466354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246227715,1.4536354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246228420,1.4656354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246228696,1.4536354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246229654,1.4606354,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246230828,1.48701462,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246231065,1.82322162,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246231298,1.81010898,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246231762,2.18391943,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246232029,2.17691943,59487.0,59486.0,0.0039449]
["bitfinex","BTCUSD",1726246232245,1.69421243,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246232786,1.35800543,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246233020,0.66579967,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246233464,0.06148967,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246233678,0.03737922,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246233891,0.20448222,59487.0,59486.0,0.02141859]
["bitfinex","BTCUSD",1726246234113,1.04769498,59487.0,59486.0,0.02141859]
["bitfinex","BTCUSD",1726246234376,1.55334103,59487.0,59486.0,0.02141859]
["bitfinex","BTCUSD",1726246234590,1.53934103,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246234816,1.99844287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246235037,2.05088648,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246235256,2.22088648,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246235464,2.15744287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246235910,2.17144287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246236125,2.15744287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246236339,2.17144287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246236827,2.18544287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246237076,2.32402296,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246237375,2.20344287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246237622,2.20144287,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246237873,2.17606365,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246238116,2.50027065,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246238847,2.17606365,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246239093,2.19006365,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246239553,2.36130386,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246239804,2.35016481,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246240079,2.69941486,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246240324,2.52817465,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246240563,2.66361826,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246241053,2.27296765,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246241298,2.27494904,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246241535,2.26094904,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246241797,2.20794904,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246242048,2.2369246,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246242309,2.23790873,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246242549,2.19190873,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246242749,2.20590873,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246243017,2.16190873,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246243544,2.1351246,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246243795,2.14810622,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246244013,2.16210622,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246244522,2.14810622,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246245029,2.16210622,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246245295,1.66739922,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246245555,0.04098162,59487.0,59486.0,0.1728729]
["bitfinex","BTCUSD",1726246245813,0.04098162,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246246062,0.20908462,59487.0,59486.0,0.02148341]
["bitfinex","BTCUSD",1726246246308,0.53129162,59487.0,59486.0,0.02148341]
["bitfinex","BTCUSD",1726246246576,0.54534254,59487.0,59486.0,0.02148341]
["bitfinex","BTCUSD",1726246246828,0.196103,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246247082,0.53134675,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246247326,0.52934675,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246248036,0.52934675,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246248230,0.54334675,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246248492,0.20713975,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246248743,0.19313975,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246248968,0.20113975,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246249180,0.52534675,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246249392,0.18913975,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246249611,0.19613975,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246249821,0.02803675,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246250035,0.02803675,59487.0,59486.0,0.18955848]
["bitfinex","BTCUSD",1726246250247,0.02808002,59487.0,59486.0,0.52577148]
["bitfinex","BTCUSD",1726246250456,0.53239002,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246250651,0.19618302,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246250913,0.53239002,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246251791,1.02539578,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246252002,1.36160278,59487.0,59486.0,0.02145248]
["bitfinex","BTCUSD",1726246252217,0.86859702,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246253240,0.86859702,59487.0,59486.0,0.02140801]
["bitfinex","BTCUSD",1726246253436,0.855517,59487.0,59486.0,0.02140801]
["bitfinex","BTCUSD",1726246253620,0.86859899,59487.0,59486.0,0.02140801]
["bitfinex","BTCUSD",1726246254515,0.86859899,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246254756,0.8685977,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246255644,0.5323907,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246255877,0.1961837,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246256393,0.8685977,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246256614,0.8702437,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246257031,0.857163,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246257235,0.53401718,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246258283,0.19781018,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246258489,0.53401718,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246259532,0.87022418,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246259972,0.87022418,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246260639,0.857163,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246260849,0.53401775,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246261263,0.53401775,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246261480,0.02970775,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246261694,0.19781075,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246261904,0.520956,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246262114,0.016646,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246262528,0.184749,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246262969,0.520956,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246264265,0.520956,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246264713,0.520956,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246264954,0.52055135,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246265156,0.52055135,59487.0,59486.0,0.02171949]
["bitfinex","BTCUSD",1726246265371,0.52055135,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246265595,0.18434435,59487.0,59486.0,0.0047669]
["bitfinex","BTCUSD",1726246265795,0.01624135,59487.0,59486.0,0.35192549]
["bitfinex","BTCUSD",1726246266052,0.01624135,59487.0,59486.0,1.55686449]
["bitfinex","BTCUSD",1726246266808,0.01624135,59487.0,59486.0,1.22065149]
["bitfinex","BTCUSD",1726246267026,0.02927485,59487.0,59486.0,1.22065149]
["bitfinex","BTCUSD",1726246267889,0.01624135,59487.0,59486.0,1.55686449]
["bitfinex","BTCUSD",1726246272788,0.01624135,59487.0,59486.0,1.7281003]
["bitfinex","BTCUSD",1726246273647,0.01624135,59487.0,59486.0,1.7811003]
["bitfinex","BTCUSD",1726246273869,0.01624135,59487.0,59486.0,2.13332371]
["bitfinex","BTCUSD",1726246274077,0.01624135,59487.0,59486.0,2.05585808]
["bitfinex","BTCUSD",1726246274531,0.01624135,59487.0,59486.0,2.1313059]
["bitfinex","BTCUSD",1726246274736,0.01624135,59487.0,59486.0,2.19476112]
["bitfinex","BTCUSD",1726246274944,0.4699,59507.0,59503.0,0.168056]
["bitfinex","BTCUSD",1726246275152,0.336073,59511.0,59504.0,0.01685296]
["bitfinex","BTCUSD",1726246275376,0.16804,59510.0,59506.0,0.168049]
["bitfinex","BTCUSD",1726246275608,0.25215805,59514.0,59503.0,0.3511]
["bitfinex","BTCUSD",1726246275609,0.1817,59516.0,59507.0,0.01684643]
["bitfinex","BTCUSD",1726246275842,0.168039,59510.0,59507.0,0.168045]
["bitfinex","BTCUSD",1726246276040,0.336052,59515.0,59508.0,0.01684425]
["bitfinex","BTCUSD",1726246276253,0.336047,59516.0,59510.0,0.168038]
["bitfinex","BTCUSD",1726246276456,0.336053,59515.0,59510.0,0.168038]
["bitfinex","BTCUSD",1726246276667,0.001644,59517.0,59514.0,0.168026]
["bitfinex","BTCUSD",1726246276876,0.169663,59517.0,59511.0,0.01682277]
["bitfinex","BTCUSD",1726246277092,0.169663,59517.0,59515.0,0.01681407]
["bitfinex","BTCUSD",1726246277093,0.001644,59517.0,59515.0,0.01681407]
["bitfinex","BTCUSD",1726246277303,0.001644,59517.0,59513.0,0.1598]
["bitfinex","BTCUSD",1726246277525,0.001644,59517.0,59516.0,0.01681189]
["bitfinex","BTCUSD",1726246277725,0.001644,59517.0,59514.0,0.367827]
["bitfinex","BTCUSD",1726246277937,0.012644,59517.0,59516.0,0.01675797]
["bitfinex","BTCUSD",1726246278144,0.012644,59517.0,59515.0,0.18478314]
["bitfinex","BTCUSD",1726246278379,0.012644,59517.0,59516.0,0.01675797]
["bitfinex","BTCUSD",1726246278588,0.012644,59517.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726246278589,0.001644,59517.0,59515.0,0.168023]
["bitfinex","BTCUSD",1726246278802,0.001644,59517.0,59516.0,0.01675797]
["bitfinex","BTCUSD",1726246279012,0.001644,59517.0,59514.0,0.367827]
["bitfinex","BTCUSD",1726246279226,0.006644,59517.0,59516.0,0.01675797]
["bitfinex","BTCUSD",1726246279474,0.006644,59517.0,59514.0,0.367827]
["bitfinex","BTCUSD",1726246279475,0.001644,59517.0,59514.0,0.367827]
["bitfinex","BTCUSD",1726246279703,0.006644,59517.0,59516.0,0.01675797]
["bitfinex","BTCUSD",1726246279917,0.001644,59517.0,59510.0,0.367836]
["bitfinex","BTCUSD",1726246280131,0.168031,59513.0,59509.0,0.168039]
["bitfinex","BTCUSD",1726246280543,0.168031,59513.0,59504.0,0.363]
["bitfinex","BTCUSD",1726246280544,0.33605,59515.0,59510.0,0.168036]
["bitfinex","BTCUSD",1726246280754,0.336056,59514.0,59509.0,0.168041]
["bitfinex","BTCUSD",1726246280987,0.16803,59513.0,59510.0,0.168038]
["bitfinex","BTCUSD",1726246281420,0.001644,59517.0,59512.0,0.336062]
["bitfinex","BTCUSD",1726246281654,0.001644,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1726246281880,0.001644,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726246282150,0.01964217,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726246282384,0.006644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246282799,0.006644,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1726246283002,0.006644,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726246283218,0.006644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246283859,0.006644,59517.0,59516.0,1.176154]
["bitfinex","BTCUSD",1726246284281,0.011644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246284504,0.011644,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1726246284964,0.011644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246285428,0.001644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246285869,0.001644,59517.0,59516.0,0.84311]
["bitfinex","BTCUSD",1726246285870,0.007644,59517.0,59516.0,0.84311]
["bitfinex","BTCUSD",1726246286574,0.007644,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246286791,0.847739,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246287237,1.178777,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246287463,1.179777,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246287884,0.843739,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246288104,1.179777,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246288330,1.43133899,59517.0,59516.0,0.003]
["bitfinex","BTCUSD",1726246288603,1.43133899,59517.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246288604,0.168037,59511.0,59505.0,0.336101]
["bitfinex","BTCUSD",1726246288769,0.168037,59511.0,59507.0,0.168044]
["bitfinex","BTCUSD",1726246288988,0.336069,59512.0,59508.0,0.01672309]
["bitfinex","BTCUSD",1726246288989,0.168039,59510.0,59508.0,0.01672309]
["bitfinex","BTCUSD",1726246289200,0.168041,59509.0,59508.0,0.01672309]
["bitfinex","BTCUSD",1726246289405,0.168044,59508.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246289614,0.168044,59508.0,59505.0,0.18478162]
["bitfinex","BTCUSD",1726246289837,0.50415,59506.0,59505.0,0.01672962]
["bitfinex","BTCUSD",1726246290278,0.84025,59506.0,59505.0,0.01672962]
["bitfinex","BTCUSD",1726246290491,0.84025,59506.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246290492,0.504159,59505.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246290709,0.33609,59508.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246290912,0.34910657,59507.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246291181,0.168053,59505.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246291657,0.18208444,59505.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246292330,0.18308444,59505.0,59504.0,0.004822]
["bitfinex","BTCUSD",1726246292566,0.01403144,59505.0,59504.0,0.000822]
["bitfinex","BTCUSD",1726246292787,0.01403144,59505.0,59504.0,0.336933]
["bitfinex","BTCUSD",1726246292788,0.01404104,59505.0,59504.0,0.336933]
["bitfinex","BTCUSD",1726246293025,0.003,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246293250,0.001,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246293484,0.51822605,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246293799,0.01506705,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246294281,0.18512005,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246295050,0.85533205,59505.0,59504.0,0.01755747]
["bitfinex","BTCUSD",1726246295279,0.85533205,59505.0,59504.0,0.003822]
["bitfinex","BTCUSD",1726246295280,1.03173205,59505.0,59504.0,0.003822]
["bitfinex","BTCUSD",1726246295751,0.69562605,59505.0,59504.0,0.003822]
["bitfinex","BTCUSD",1726246296209,0.682559,59505.0,59504.0,0.003822]
["bitfinex","BTCUSD",1726246296895,0.336073,59511.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726246296896,0.168039,59510.0,59507.0,0.168047]
["bitfinex","BTCUSD",1726246297126,0.001644,59517.0,59507.0,0.19545202]
["bitfinex","BTCUSD",1726246297379,0.001644,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1726246297640,0.001644,59517.0,59516.0,0.85683127]
["bitfinex","BTCUSD",1726246298374,0.001644,59517.0,59516.0,1.53417527]
["bitfinex","BTCUSD",1726246298637,0.001644,59517.0,59516.0,1.70541108]
["bitfinex","BTCUSD",1726246298935,0.001644,59517.0,59516.0,1.75841108]
["bitfinex","BTCUSD",1726246298936,0.013644,59517.0,59516.0,1.75841108]
["bitfinex","BTCUSD",1726246299121,0.002644,59517.0,59516.0,1.75841108]
["bitfinex","BTCUSD",1726246299561,0.003644,59517.0,59516.0,1.76241108]
["bitfinex","BTCUSD",1726246299768,0.003644,59517.0,59516.0,1.75841108]
["bitfinex","BTCUSD",1726246299989,0.004644,59517.0,59516.0,1.76241108]
["bitfinex","BTCUSD",1726246300213,0.003644,59517.0,59516.0,1.76241108]
["bitfinex","BTCUSD",1726246300431,0.003644,59517.0,59516.0,1.76441108]
["bitfinex","BTCUSD",1726246300646,0.000821,59525.0,59521.0,0.03]
["bitfinex","BTCUSD",1726246300868,0.000821,59525.0,59524.0,1.76514502]
["bitfinex","BTCUSD",1726246301085,0.000821,59525.0,59524.0,2.33437883]
["bitfinex","BTCUSD",1726246301309,0.000821,59525.0,59524.0,2.40116405]
["bitfinex","BTCUSD",1726246301584,0.000821,59525.0,59524.0,2.41289971]
["bitfinex","BTCUSD",1726246301828,0.000821,59530.0,59529.0,1.563495]
["bitfinex","BTCUSD",1726246302043,0.000821,59530.0,59529.0,1.93018283]
["bitfinex","BTCUSD",1726246302267,0.000821,59530.0,59529.0,1.94683287]
["bitfinex","BTCUSD",1726246303126,0.000821,59530.0,59529.0,1.95483287]
["bitfinex","BTCUSD",1726246303342,0.001821,59530.0,59529.0,1.37041085]
["bitfinex","BTCUSD",1726246303576,0.168803,59530.0,59529.0,0.01665004]
["bitfinex","BTCUSD",1726246303809,0.505768,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1726246304274,0.000821,59530.0,59526.0,0.167993]
["bitfinex","BTCUSD",1726246304490,0.000821,59530.0,59529.0,0.01665004]
["bitfinex","BTCUSD",1726246304695,0.000821,59530.0,59528.0,0.167987]
["bitfinex","BTCUSD",1726246304915,0.000821,59530.0,59529.0,0.01665004]
["bitfinex","BTCUSD",1726246305123,0.000821,59530.0,59529.0,0.839925]
["bitfinex","BTCUSD",1726246305335,0.000821,59530.0,59529.0,0.52060504]
["bitfinex","BTCUSD",1726246305551,0.001821,59530.0,59529.0,0.87057504]
["bitfinex","BTCUSD",1726246305779,0.001821,59530.0,59529.0,0.85657504]
["bitfinex","BTCUSD",1726246306211,0.000821,59530.0,59529.0,0.86157504]
["bitfinex","BTCUSD",1726246306426,0.000821,59530.0,59529.0,0.85657504]
["bitfinex","BTCUSD",1726246306644,0.001821,59530.0,59529.0,0.85657504]
["bitfinex","BTCUSD",1726246306863,0.001821,59530.0,59529.0,1.01177504]
["bitfinex","BTCUSD",1726246307285,0.001821,59530.0,59529.0,1.34174504]
["bitfinex","BTCUSD",1726246307918,0.001821,59530.0,59529.0,1.51298085]
["bitfinex","BTCUSD",1726246308152,0.000821,59530.0,59529.0,1.51298085]
["bitfinex","BTCUSD",1726246308378,0.001821,59530.0,59529.0,1.51298085]
["bitfinex","BTCUSD",1726246308826,0.000821,59530.0,59529.0,1.51298085]
["bitfinex","BTCUSD",1726246309268,0.001821,59530.0,59529.0,1.51798085]
["bitfinex","BTCUSD",1726246309517,0.001861,59530.0,59529.0,1.51298085]
["bitfinex","BTCUSD",1726246309740,0.002861,59530.0,59529.0,1.51998085]
["bitfinex","BTCUSD",1726246309946,0.001861,59530.0,59529.0,1.90895085]
["bitfinex","BTCUSD",1726246310162,0.001861,59530.0,59529.0,1.90395085]
["bitfinex","BTCUSD",1726246311039,0.001861,59530.0,59529.0,1.90795085]
["bitfinex","BTCUSD",1726246311466,0.002861,59530.0,59529.0,1.90795085]
["bitfinex","BTCUSD",1726246311900,0.000821,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1726246312355,0.000821,59539.0,59538.0,0.85634348]
["bitfinex","BTCUSD",1726246312576,0.000821,59539.0,59538.0,1.19226248]
["bitfinex","BTCUSD",1726246313004,0.002821,59539.0,59538.0,1.51806248]
["bitfinex","BTCUSD",1726246313444,0.005821,59539.0,59538.0,1.51806248]
["bitfinex","BTCUSD",1726246314581,0.003821,59539.0,59538.0,1.51806248]
["bitfinex","BTCUSD",1726246315032,0.004821,59539.0,59538.0,1.51806248]
["bitfinex","BTCUSD",1726246315451,0.003821,59539.0,59538.0,1.51806248]
["bitfinex","BTCUSD",1726246315666,0.001646,59546.0,59542.0,0.839742]
["bitfinex","BTCUSD",1726246315915,0.001646,59546.0,59542.0,1.03519402]
["bitfinex","BTCUSD",1726246316187,0.001646,59546.0,59542.0,1.91776161]
["bitfinex","BTCUSD",1726246316446,0.001646,59546.0,59542.0,1.92756461]
["bitfinex","BTCUSD",1726246316698,0.001646,59546.0,59542.0,1.90456461]
["bitfinex","BTCUSD",1726246317222,0.001646,59546.0,59542.0,1.91456461]
["bitfinex","BTCUSD",1726246317468,0.001646,59546.0,59542.0,1.90456461]
["bitfinex","BTCUSD",1726246317716,0.001646,59546.0,59542.0,1.7473288]
["bitfinex","BTCUSD",1726246318206,0.002644,59543.0,59542.0,1.7333288]
["bitfinex","BTCUSD",1726246318468,0.002644,59543.0,59542.0,0.7158348]
["bitfinex","BTCUSD",1726246318678,0.002644,59543.0,59542.0,1.0517318]
["bitfinex","BTCUSD",1726246318919,0.001644,59543.0,59542.0,1.0517318]
["bitfinex","BTCUSD",1726246319173,0.002644,59543.0,59542.0,1.0517318]
["bitfinex","BTCUSD",1726246319678,0.001644,59543.0,59542.0,1.0517318]
["bitfinex","BTCUSD",1726246319937,0.001644,59543.0,59542.0,1.3996288]
["bitfinex","BTCUSD",1726246320433,0.001644,59543.0,59542.0,1.94716461]
["bitfinex","BTCUSD",1726246320676,0.001646,59546.0,59545.0,1.22858]
["bitfinex","BTCUSD",1726246320921,0.001646,59546.0,59545.0,1.93948269]
["bitfinex","BTCUSD",1726246321159,0.001646,59546.0,59545.0,2.86768456]
["bitfinex","BTCUSD",1726246321406,0.0039449,59549.0,59548.0,0.280931]
["bitfinex","BTCUSD",1726246321633,0.0039449,59549.0,59548.0,1.05849185]
["bitfinex","BTCUSD",1726246321861,0.001644,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1726246322077,0.001644,59560.0,59559.0,1.03495402]
["bitfinex","BTCUSD",1726246322310,0.001644,59560.0,59559.0,0.71200623]
["bitfinex","BTCUSD",1726246322555,0.001644,59560.0,59559.0,0.37620523]
["bitfinex","BTCUSD",1726246322796,0.001644,59560.0,59559.0,0.51655421]
["bitfinex","BTCUSD",1726246323053,0.001644,59560.0,59559.0,0.18075321]
["bitfinex","BTCUSD",1726246323293,0.001644,59560.0,59559.0,0.51655421]
["bitfinex","BTCUSD",1726246324002,0.001644,59560.0,59559.0,0.52655421]
["bitfinex","BTCUSD",1726246324479,0.002644,59560.0,59559.0,0.19075321]
["bitfinex","BTCUSD",1726246324730,0.002644,59560.0,59559.0,0.51655421]
["bitfinex","BTCUSD",1726246324996,0.001644,59560.0,59559.0,0.51655421]
["bitfinex","BTCUSD",1726246325235,0.002684,59560.0,59559.0,0.52455421]
["bitfinex","BTCUSD",1726246325722,0.002684,59560.0,59559.0,0.18875321]
["bitfinex","BTCUSD",1726246325960,0.002684,59560.0,59559.0,0.52455421]
["bitfinex","BTCUSD",1726246326415,0.002684,59560.0,59559.0,0.72000623]
["bitfinex","BTCUSD",1726246327624,0.002684,59560.0,59559.0,0.38420523]
["bitfinex","BTCUSD",1726246327859,0.002684,59560.0,59559.0,0.72000623]
["bitfinex","BTCUSD",1726246328541,0.002684,59560.0,59559.0,0.21630523]
["bitfinex","BTCUSD",1726246328801,0.660576,59560.0,59559.0,0.02085321]
["bitfinex","BTCUSD",1726246329047,0.508481,59560.0,59559.0,0.02085321]
["bitfinex","BTCUSD",1726246329271,0.35377435,59560.0,59559.0,0.02085321]
["bitfinex","BTCUSD",1726246329739,0.01587435,59560.0,59559.0,0.18875321]
["bitfinex","BTCUSD",1726246330003,0.01587186,59560.0,59559.0,0.52455421]
["bitfinex","BTCUSD",1726246330249,0.002684,59560.0,59559.0,0.52455421]
["bitfinex","BTCUSD",1726246330488,0.01576021,59560.0,59559.0,0.52455421]
["bitfinex","BTCUSD",1726246330716,0.001646,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1726246331190,0.001646,59561.0,59560.0,0.85232536]
["bitfinex","BTCUSD",1726246331444,0.001646,59561.0,59560.0,0.18073536]
["bitfinex","BTCUSD",1726246331937,0.002646,59561.0,59560.0,0.18073536]
["bitfinex","BTCUSD",1726246332953,0.002646,59561.0,59560.0,0.01283836]
["bitfinex","BTCUSD",1726246333197,0.002646,59561.0,59559.0,0.167899]
["bitfinex","BTCUSD",1726246333447,0.170541,59561.0,59560.0,0.01981807]
["bitfinex","BTCUSD",1726246333745,0.002646,59561.0,59560.0,0.01981807]
["bitfinex","BTCUSD",1726246334185,0.001646,59561.0,59560.0,0.18771507]
["bitfinex","BTCUSD",1726246334428,0.002646,59561.0,59560.0,0.51651007]
["bitfinex","BTCUSD",1726246334902,0.001646,59561.0,59560.0,0.85230507]
["bitfinex","BTCUSD",1726246335137,0.001646,59561.0,59560.0,1.19410007]
["bitfinex","BTCUSD",1726246335361,0.002646,59561.0,59560.0,1.19410007]
["bitfinex","BTCUSD",1726246336299,0.001646,59562.0,59561.0,1.175265]
["bitfinex","BTCUSD",1726246336761,0.001646,59562.0,59561.0,1.18844825]
["bitfinex","BTCUSD",1726246337656,0.001646,59562.0,59561.0,1.19344825]
["bitfinex","BTCUSD",1726246337921,0.001646,59562.0,59561.0,0.85765825]
["bitfinex","BTCUSD",1726246338159,0.002646,59562.0,59561.0,0.85765825]
["bitfinex","BTCUSD",1726246338378,0.002646,59562.0,59561.0,0.85265825]
["bitfinex","BTCUSD",1726246338869,0.001646,59562.0,59561.0,0.85265825]
["bitfinex","BTCUSD",1726246339099,0.001646,59562.0,59561.0,0.85705266]
["bitfinex","BTCUSD",1726246339300,0.001646,59562.0,59561.0,0.86805266]
["bitfinex","BTCUSD",1726246340364,0.002646,59562.0,59561.0,0.86905266]
["bitfinex","BTCUSD",1726246341149,0.002646,59562.0,59561.0,0.53326266]
["bitfinex","BTCUSD",1726246342387,0.194446,59562.0,59561.0,0.02957766]
["bitfinex","BTCUSD",1726246342594,0.362338,59562.0,59561.0,0.02957766]
["bitfinex","BTCUSD",1726246343493,0.194446,59562.0,59561.0,0.02957766]
["bitfinex","BTCUSD",1726246343754,0.362338,59562.0,59561.0,0.02957766]
["bitfinex","BTCUSD",1726246344000,0.194446,59562.0,59561.0,0.02957766]
["bitfinex","BTCUSD",1726246344513,0.194446,59562.0,59561.0,0.53326266]
["bitfinex","BTCUSD",1726246344741,0.002646,59562.0,59561.0,0.53326266]
["bitfinex","BTCUSD",1726246344988,0.002646,59562.0,59561.0,0.86905266]
["bitfinex","BTCUSD",1726246345208,0.002646,59562.0,59561.0,1.23627794]
["bitfinex","BTCUSD",1726246345441,0.002646,59562.0,59561.0,0.94398769]
["bitfinex","BTCUSD",1726246345736,0.002646,59562.0,59561.0,1.36258154]
["bitfinex","BTCUSD",1726246345969,0.4699,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1726246346225,0.001644,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726246346484,0.001644,59577.0,59576.0,1.13155507]
["bitfinex","BTCUSD",1726246346712,0.001644,59577.0,59576.0,1.24926147]
["bitfinex","BTCUSD",1726246346954,0.001644,59577.0,59576.0,1.48475741]
["bitfinex","BTCUSD",1726246347213,0.01456702,59577.0,59576.0,1.58496647]
["bitfinex","BTCUSD",1726246347428,0.01456702,59577.0,59576.0,1.58596647]
["bitfinex","BTCUSD",1726246347651,0.001644,59577.0,59576.0,1.58496647]
["bitfinex","BTCUSD",1726246347900,0.000821,59579.0,59577.0,1.36865]
["bitfinex","BTCUSD",1726246348177,0.000821,59579.0,59577.0,1.83217888]
["bitfinex","BTCUSD",1726246348415,0.000821,59579.0,59577.0,2.23835381]
["bitfinex","BTCUSD",1726246348921,0.0032627,59583.0,59578.0,0.023]
["bitfinex","BTCUSD",1726246349187,0.0032627,59583.0,59579.0,2.3101958]
["bitfinex","BTCUSD",1726246349422,0.000822,59590.0,59589.0,0.72190002]
["bitfinex","BTCUSD",1726246349644,0.000822,59590.0,59589.0,1.52470286]
["bitfinex","BTCUSD",1726246349872,0.000822,59590.0,59589.0,1.54212385]
["bitfinex","BTCUSD",1726246350414,0.000822,59590.0,59589.0,1.64418177]
["bitfinex","BTCUSD",1726246350636,0.000822,59590.0,59589.0,1.51912385]
["bitfinex","BTCUSD",1726246350887,0.000822,59590.0,59589.0,1.5991796]
["bitfinex","BTCUSD",1726246351128,0.000822,59590.0,59589.0,0.2929272]
["bitfinex","BTCUSD",1726246351386,0.000822,59590.0,59589.0,0.02242099]
["bitfinex","BTCUSD",1726246351387,0.686061,59590.0,59589.0,0.02242099]
["bitfinex","BTCUSD",1726246351598,0.350435,59590.0,59589.0,0.02242099]
["bitfinex","BTCUSD",1726246352109,0.182622,59590.0,59589.0,0.03442099]
["bitfinex","BTCUSD",1726246352357,0.350435,59590.0,59589.0,0.03442099]
["bitfinex","BTCUSD",1726246352859,0.000822,59590.0,59589.0,0.20223699]
["bitfinex","BTCUSD",1726246353083,0.000822,59590.0,59589.0,0.87350099]
["bitfinex","BTCUSD",1726246353315,0.000822,59590.0,59589.0,1.59469409]
["bitfinex","BTCUSD",1726246353562,0.000822,59590.0,59589.0,1.49462459]
["bitfinex","BTCUSD",1726246354035,0.000822,59590.0,59589.0,1.59465667]
["bitfinex","BTCUSD",1726246354310,0.000822,59590.0,59589.0,1.59965667]
["bitfinex","BTCUSD",1726246354554,0.000822,59599.0,59598.0,0.36324202]
["bitfinex","BTCUSD",1726246354773,0.000822,59599.0,59598.0,0.19545202]
["bitfinex","BTCUSD",1726246355000,0.000822,59599.0,59598.0,0.54833593]
["bitfinex","BTCUSD",1726246355228,0.000822,59599.0,59598.0,1.05170693]
["bitfinex","BTCUSD",1726246355712,0.000822,59599.0,59598.0,0.71612593]
["bitfinex","BTCUSD",1726246356184,0.000822,59599.0,59598.0,1.39100693]
["bitfinex","BTCUSD",1726246356406,0.000822,59599.0,59598.0,1.05170693]
["bitfinex","BTCUSD",1726246357112,0.000822,59599.0,59598.0,1.38728793]
["bitfinex","BTCUSD",1726246357343,0.000822,59599.0,59598.0,1.05170693]
["bitfinex","BTCUSD",1726246357606,0.000822,59599.0,59598.0,0.71612593]
["bitfinex","BTCUSD",1726246357607,0.005822,59599.0,59598.0,0.71612593]
["bitfinex","BTCUSD",1726246358083,0.005822,59599.0,59598.0,0.72712593]
["bitfinex","BTCUSD",1726246358084,0.000822,59599.0,59598.0,0.72712593]
["bitfinex","BTCUSD",1726246358308,4e-05,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1726246358550,4e-05,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1726246358771,4e-05,59600.0,59599.0,0.8562346]
["bitfinex","BTCUSD",1726246359507,4e-05,59600.0,59599.0,1.67024641]
["bitfinex","BTCUSD",1726246359725,4e-05,59600.0,59599.0,2.58014101]
["bitfinex","BTCUSD",1726246359955,0.0047669,59603.0,59602.0,0.891897]
["bitfinex","BTCUSD",1726246360200,0.0047669,59603.0,59602.0,1.99520006]
["bitfinex","BTCUSD",1726246360428,0.0047669,59603.0,59602.0,1.91457477]
["bitfinex","BTCUSD",1726246360660,0.0047669,59603.0,59602.0,2.35002932]
["bitfinex","BTCUSD",1726246360888,0.470722,59620.0,59618.0,0.167733]
["bitfinex","BTCUSD",1726246361113,0.470722,59620.0,59605.0,0.002]
["bitfinex","BTCUSD",1726246361114,0.000822,59620.0,59619.0,0.36318302]
["bitfinex","BTCUSD",1726246361386,0.000822,59620.0,59619.0,0.38041643]
["bitfinex","BTCUSD",1726246361858,0.000822,59620.0,59619.0,0.21268543]
["bitfinex","BTCUSD",1726246362706,0.336279,59620.0,59619.0,0.01723341]
["bitfinex","BTCUSD",1726246362912,0.336279,59620.0,59619.0,0.01923341]
["bitfinex","BTCUSD",1726246362913,0.16855,59620.0,59619.0,0.01923341]
["bitfinex","BTCUSD",1726246363116,0.16855,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1726246363325,0.000822,59620.0,59619.0,0.01919398]
["bitfinex","BTCUSD",1726246363541,0.000822,59620.0,59619.0,0.002]
["bitfinex","BTCUSD",1726246363743,0.000822,59620.0,59619.0,0.02319398]
["bitfinex","BTCUSD",1726246363976,0.180722,59620.0,59619.0,0.173731]
["bitfinex","BTCUSD",1726246364241,0.180722,59620.0,59619.0,0.52638798]
["bitfinex","BTCUSD",1726246364520,0.180722,59620.0,59619.0,0.86185098]
["bitfinex","BTCUSD",1726246364521,0.000822,59620.0,59619.0,0.86185098]
["bitfinex","BTCUSD",1726246364722,0.000822,59620.0,59619.0,1.19731398]
["bitfinex","BTCUSD",1726246365369,0.000822,59620.0,59619.0,0.85985098]
["bitfinex","BTCUSD",1726246366123,0.000822,59620.0,59619.0,0.86685098]
["bitfinex","BTCUSD",1726246366335,0.000822,59620.0,59619.0,1.20231398]
["bitfinex","BTCUSD",1726246366544,0.000822,59620.0,59619.0,1.19531398]
["bitfinex","BTCUSD",1726246366747,0.000822,59620.0,59619.0,1.19131398]
["bitfinex","BTCUSD",1726246367160,0.000822,59620.0,59619.0,0.86385098]
["bitfinex","BTCUSD",1726246367390,0.000822,59620.0,59619.0,1.19131398]
["bitfinex","BTCUSD",1726246368022,0.000822,59620.0,59619.0,1.21431398]
["bitfinex","BTCUSD",1726246368598,0.179,59631.0,59629.0,0.19545202]
["bitfinex","BTCUSD",1726246368833,0.167704,59629.0,59625.0,0.19545202]
["bitfinex","BTCUSD",1726246369044,0.167701,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726246369248,0.167701,59630.0,59627.0,0.167709]
["bitfinex","BTCUSD",1726246369455,0.179,59631.0,59626.0,0.01713853]
["bitfinex","BTCUSD",1726246369658,0.179,59631.0,59612.0,1.08097663]
["bitfinex","BTCUSD",1726246369659,0.179,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1726246370092,0.346698,59631.0,59630.0,0.01712986]
["bitfinex","BTCUSD",1726246370296,4e-05,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1726246370507,4e-05,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1726246370715,4e-05,59632.0,59631.0,0.5202217]
["bitfinex","BTCUSD",1726246370919,4e-05,59632.0,59631.0,0.0171277]
["bitfinex","BTCUSD",1726246371136,0.14854,59632.0,59631.0,0.0171277]
["bitfinex","BTCUSD",1726246371341,0.14854,59632.0,59628.0,0.167704]
["bitfinex","BTCUSD",1726246371342,0.167699,59631.0,59628.0,0.167704]
["bitfinex","BTCUSD",1726246371545,0.167698,59631.0,59627.0,0.167706]
["bitfinex","BTCUSD",1726246371752,0.501035,59632.0,59626.0,0.335419]
["bitfinex","BTCUSD",1726246371986,0.33334,59632.0,59629.0,0.19545202]
["bitfinex","BTCUSD",1726246372214,0.501035,59632.0,59630.0,0.004]
["bitfinex","BTCUSD",1726246372429,0.167698,59631.0,59630.0,0.004]
["bitfinex","BTCUSD",1726246372641,0.503094,59631.0,59630.0,0.004]
["bitfinex","BTCUSD",1726246372850,0.167704,59629.0,59626.0,0.167711]
["bitfinex","BTCUSD",1726246373069,0.668734,59632.0,59627.0,0.002]
["bitfinex","BTCUSD",1726246373070,0.335406,59630.0,59627.0,0.002]
["bitfinex","BTCUSD",1726246373282,0.503119,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1726246374365,0.503119,59628.0,59627.0,0.006]
["bitfinex","BTCUSD",1726246374596,0.167706,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1726246374837,0.335427,59626.0,59621.0,0.36317602]
["bitfinex","BTCUSD",1726246375089,0.167715,59625.0,59621.0,0.36317602]
["bitfinex","BTCUSD",1726246375316,0.167715,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1726246375567,0.16772,59623.0,59621.0,0.19545202]
["bitfinex","BTCUSD",1726246375780,0.167716,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1726246375991,0.167716,59625.0,59621.0,0.171724]
["bitfinex","BTCUSD",1726246376285,0.167718,59624.0,59621.0,0.171724]
["bitfinex","BTCUSD",1726246376512,0.335431,59625.0,59621.0,0.004]
["bitfinex","BTCUSD",1726246376758,0.335414,59628.0,59621.0,0.01]
["bitfinex","BTCUSD",1726246376973,0.335423,59627.0,59621.0,0.01]
["bitfinex","BTCUSD",1726246377197,0.167717,59624.0,59621.0,0.177725]
["bitfinex","BTCUSD",1726246377432,0.167717,59624.0,59621.0,0.006]
["bitfinex","BTCUSD",1726246377671,0.000823,59631.0,59623.0,0.167717]
["bitfinex","BTCUSD",1726246377672,0.167708,59628.0,59623.0,0.167717]
["bitfinex","BTCUSD",1726246377882,0.16771,59627.0,59623.0,0.167719]
["bitfinex","BTCUSD",1726246378106,0.335416,59628.0,59621.0,0.173724]
["bitfinex","BTCUSD",1726246378337,0.000823,59631.0,59628.0,0.19545202]
["bitfinex","BTCUSD",1726246378784,0.000823,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1726246379366,0.000823,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1726246379767,0.003823,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1726246380761,0.003823,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1726246380966,0.003823,59631.0,59630.0,0.838502]
["bitfinex","BTCUSD",1726246381141,0.003823,59631.0,59630.0,0.848502]
["bitfinex","BTCUSD",1726246381375,0.000823,59631.0,59630.0,0.01]
["bitfinex","BTCUSD",1726246381595,0.000823,59631.0,59630.0,0.521101]
["bitfinex","BTCUSD",1726246381807,0.01572652,59631.0,59630.0,0.856502]
["bitfinex","BTCUSD",1726246382023,0.01572652,59631.0,59630.0,1.53263881]
["bitfinex","BTCUSD",1726246382467,0.000823,59631.0,59630.0,1.54363881]
["bitfinex","BTCUSD",1726246382754,0.000823,59631.0,59630.0,1.56066915]
["bitfinex","BTCUSD",1726246382989,0.000823,59631.0,59630.0,1.57566915]
["bitfinex","BTCUSD",1726246383254,0.000823,59631.0,59630.0,2.09397015]
["bitfinex","BTCUSD",1726246383486,0.000823,59631.0,59630.0,2.09197015]
["bitfinex","BTCUSD",1726246383711,0.000823,59631.0,59630.0,1.74556915]
["bitfinex","BTCUSD",1726246384129,0.000823,59631.0,59630.0,1.75556915]
["bitfinex","BTCUSD",1726246384329,0.000823,59631.0,59630.0,1.59466915]
["bitfinex","BTCUSD",1726246384552,0.01577885,59631.0,59630.0,0.69963134]
["bitfinex","BTCUSD",1726246384757,0.000823,59631.0,59630.0,1.25126815]
["bitfinex","BTCUSD",1726246384964,0.01576084,59631.0,59630.0,1.21426815]
["bitfinex","BTCUSD",1726246385187,0.01575886,59631.0,59630.0,1.22026815]
["bitfinex","BTCUSD",1726246385381,0.01575886,59631.0,59630.0,0.53413134]
["bitfinex","BTCUSD",1726246385627,0.01575886,59631.0,59630.0,0.19873034]
["bitfinex","BTCUSD",1726246385869,0.54275819,59631.0,59630.0,0.03103034]
["bitfinex","BTCUSD",1726246386324,0.87815419,59631.0,59630.0,0.014]
["bitfinex","BTCUSD",1726246386626,0.87815419,59631.0,59617.0,0.07466607]
["bitfinex","BTCUSD",1726246386627,0.52026531,59631.0,59616.0,0.04977738]
["bitfinex","BTCUSD",1726246386867,0.17632673,59630.0,59619.0,0.335463]
["bitfinex","BTCUSD",1726246387088,0.344923,59631.0,59620.0,0.01427245]
["bitfinex","BTCUSD",1726246387089,0.03884119,59629.0,59620.0,0.01427245]
["bitfinex","BTCUSD",1726246387314,0.03884119,59628.0,59625.0,0.167713]
["bitfinex","BTCUSD",1726246387552,0.03884119,59627.0,59626.0,0.18197144]
["bitfinex","BTCUSD",1726246387797,0.03884119,59627.0,59626.0,0.01425944]
["bitfinex","BTCUSD",1726246388038,0.03884119,59627.0,59626.0,0.18197144]
["bitfinex","BTCUSD",1726246388744,0.03884119,59627.0,59626.0,0.18297144]
["bitfinex","BTCUSD",1726246388980,0.03884119,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246389244,0.03884119,59627.0,59626.0,0.18297144]
["bitfinex","BTCUSD",1726246390641,0.03884119,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246390861,0.03884119,59627.0,59626.0,0.18297144]
["bitfinex","BTCUSD",1726246391314,0.03884119,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246391993,0.03884119,59627.0,59626.0,1.18924344]
["bitfinex","BTCUSD",1726246392219,0.03884119,59627.0,59626.0,0.90359682]
["bitfinex","BTCUSD",1726246392440,0.03884119,59627.0,59626.0,0.85381944]
["bitfinex","BTCUSD",1726246392657,0.03884119,59627.0,59626.0,1.18924344]
["bitfinex","BTCUSD",1726246392873,0.03884119,59627.0,59626.0,0.85381944]
["bitfinex","BTCUSD",1726246393134,0.03884119,59627.0,59626.0,0.18297144]
["bitfinex","BTCUSD",1726246393373,0.03884119,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246393600,1.23047388,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246393822,1.56589188,59627.0,59626.0,0.01525944]
["bitfinex","BTCUSD",1726246394031,1.23047388,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246394693,1.56589188,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246394914,0.39192888,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246395140,0.55963788,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246395407,0.89505588,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246395614,0.89505588,59627.0,59626.0,0.01528657]
["bitfinex","BTCUSD",1726246395830,0.89505588,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246396047,1.23047388,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246396287,0.39192888,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246396507,0.89505588,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1726246397041,0.3544,59627.0,59619.0,0.05163999]
["bitfinex","BTCUSD",1726246397254,0.87961048,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1726246397479,1.2288133,59627.0,59626.0,0.003]
["bitfinex","BTCUSD",1726246398170,0.167722,59623.0,59620.0,0.04999599]
["bitfinex","BTCUSD",1726246398398,0.0358683,59622.0,59620.0,0.05011623]
["bitfinex","BTCUSD",1726246398614,0.1815215,59621.0,59620.0,0.05011623]
["bitfinex","BTCUSD",1726246399039,0.5169735,59621.0,59620.0,0.05011623]
["bitfinex","BTCUSD",1726246399299,0.1815215,59621.0,59620.0,0.05011623]
["bitfinex","BTCUSD",1726246400005,0.1815215,59621.0,59620.0,0.05411623]
["bitfinex","BTCUSD",1726246400517,0.51722581,59621.0,59620.0,0.05414971]
["bitfinex","BTCUSD",1726246400769,0.18177381,59621.0,59620.0,0.05414971]
["bitfinex","BTCUSD",1726246401024,0.01404781,59621.0,59620.0,0.05414971]
["bitfinex","BTCUSD",1726246401296,0.01404781,59621.0,59620.0,1.07703571]
["bitfinex","BTCUSD",1726246401544,0.01404781,59621.0,59620.0,1.44915062]
["bitfinex","BTCUSD",1726246401781,0.01404781,59621.0,59620.0,1.33235274]
["bitfinex","BTCUSD",1726246402006,0.01404781,59621.0,59620.0,1.4567962]
["bitfinex","BTCUSD",1726246402245,0.000822,59627.0,59623.0,0.335439]
["bitfinex","BTCUSD",1726246402471,0.000822,59627.0,59624.0,0.167717]
["bitfinex","BTCUSD",1726246402932,0.167712,59626.0,59623.0,0.05018024]
["bitfinex","BTCUSD",1726246403192,0.001131,59627.0,59623.0,0.21789924]
["bitfinex","BTCUSD",1726246403420,0.001131,59627.0,59622.0,0.05018024]
["bitfinex","BTCUSD",1726246403663,0.001131,59627.0,59623.0,0.001]
["bitfinex","BTCUSD",1726246403664,0.16884,59627.0,59623.0,0.001]
["bitfinex","BTCUSD",1726246403905,0.001131,59627.0,59623.0,0.336439]
["bitfinex","BTCUSD",1726246404117,0.001131,59627.0,59624.0,0.167717]
["bitfinex","BTCUSD",1726246404669,0.001131,59627.0,59623.0,0.168717]
["bitfinex","BTCUSD",1726246404901,0.335425,59626.0,59620.0,0.05982424]
["bitfinex","BTCUSD",1726246405151,0.001131,59627.0,59623.0,0.004]
["bitfinex","BTCUSD",1726246405385,0.167712,59626.0,59623.0,0.004]
["bitfinex","BTCUSD",1726246405650,0.167713,59626.0,59622.0,0.167721]
["bitfinex","BTCUSD",1726246405900,0.001131,59627.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246405901,0.603143,59625.0,59624.0,0.005]
["bitfinex","BTCUSD",1726246406139,0.458317,59624.0,59623.0,0.003]
["bitfinex","BTCUSD",1726246406362,1.60210754,59624.0,59623.0,0.003]
["bitfinex","BTCUSD",1726246406580,1.75680754,59624.0,59623.0,0.001]
["bitfinex","BTCUSD",1726246406803,1.464682,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246407001,2.02513864,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246407252,1.7572895,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246407938,0.613026,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246408174,0.001131,59627.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246408175,0.167718,59624.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246408398,0.335437,59624.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246408621,0.1,59625.0,59621.0,0.335451]
["bitfinex","BTCUSD",1726246408847,0.1,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1726246409071,0.001131,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1726246409324,0.167714,59625.0,59624.0,0.01519204]
["bitfinex","BTCUSD",1726246409548,0.503143,59625.0,59620.0,0.169371]
["bitfinex","BTCUSD",1726246409780,0.335429,59625.0,59620.0,0.172372]
["bitfinex","BTCUSD",1726246409969,0.167713,59626.0,59621.0,0.33545]
["bitfinex","BTCUSD",1726246410219,0.167714,59626.0,59624.0,0.007]
["bitfinex","BTCUSD",1726246410437,0.001131,59627.0,59625.0,0.167714]
["bitfinex","BTCUSD",1726246410675,0.001131,59627.0,59625.0,0.503143]
["bitfinex","BTCUSD",1726246410900,0.001131,59627.0,59624.0,0.007]
["bitfinex","BTCUSD",1726246411124,0.001131,59627.0,59624.0,0.174716]
["bitfinex","BTCUSD",1726246411344,0.001131,59627.0,59624.0,0.007]
["bitfinex","BTCUSD",1726246411566,0.001131,59627.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246411567,0.336554,59627.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246411785,0.167718,59624.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246412027,0.167719,59624.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246412292,0.167722,59623.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246412512,0.503178,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246412729,0.83863,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246412961,0.503178,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246413204,0.503178,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246413431,0.503178,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246413663,0.83863,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246414127,0.85205598,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246415031,0.85205598,59621.0,59620.0,0.007644]
["bitfinex","BTCUSD",1726246415253,1.32541548,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246415507,1.51361548,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246415722,1.77251548,59621.0,59620.0,0.005644]
["bitfinex","BTCUSD",1726246415940,1.77251548,59621.0,59620.0,0.007644]
["bitfinex","BTCUSD",1726246416380,1.77251548,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246416630,2.10796748,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246417549,1.43706348,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246418190,1.43706348,59621.0,59620.0,0.001644]
["bitfinex","BTCUSD",1726246418628,1.43706348,59621.0,59620.0,0.002644]
["bitfinex","BTCUSD",1726246418847,1.43706348,59621.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246418848,0.610541,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246419055,0.95942398,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246419504,1.43292915,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246419742,1.09747215,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246420833,0.95942398,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246421087,1.29482026,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246421548,1.29582026,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246422001,1.29482026,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246422463,1.43486843,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246427576,0.19044926,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246427839,0.62590626,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246428068,0.96136326,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246428304,1.09741143,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246428496,1.43286843,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246429243,1.43386843,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246429466,1.09841143,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246430227,1.43386843,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246431196,1.09741143,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246431470,1.09749327,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246431680,1.43295027,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246431895,1.62355027,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246432984,1.28909327,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246433879,1.62455027,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246434320,1.78415027,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246434540,2.11960727,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246434760,2.12160727,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246434980,2.31650213,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246435667,2.31550213,59620.0,59619.0,0.001644]
["bitfinex","BTCUSD",1726246436099,2.31650213,59620.0,59619.0,0.002644]
["bitfinex","BTCUSD",1726246436565,2.36431926,59620.0,59619.0,0.002644]
["bitfinex","BTCUSD",1726246436793,2.36431926,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246437009,2.36431926,59620.0,59619.0,0.002644]
["bitfinex","BTCUSD",1726246437840,2.36431926,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246438093,2.36331926,59620.0,59619.0,0.002644]
["bitfinex","BTCUSD",1726246438342,2.36331926,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246438343,2.37131926,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246438578,2.3713174,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246439290,2.32150213,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246439506,2.37332689,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246439958,2.40332689,59620.0,59619.0,0.003644]
["bitfinex","BTCUSD",1726246440178,0.83894,59599.0,59598.0,0.25159132]
["bitfinex","BTCUSD",1726246440421,0.8523871,59599.0,59598.0,0.25159132]
["bitfinex","BTCUSD",1726246440636,1.32896633,59599.0,59598.0,0.01530496]
["bitfinex","BTCUSD",1726246440856,0.16781,59591.0,59590.0,0.3502]
["bitfinex","BTCUSD",1726246441088,0.5168781,59591.0,59590.0,0.3502]
["bitfinex","BTCUSD",1726246441308,0.5168781,59591.0,59590.0,0.36309844]
["bitfinex","BTCUSD",1726246441309,0.8524991,59591.0,59590.0,0.36309844]
["bitfinex","BTCUSD",1726246441544,0.0134471,59591.0,59590.0,0.36309844]
["bitfinex","BTCUSD",1726246441794,0.0134471,59594.0,59590.0,0.36309844]
["bitfinex","BTCUSD",1726246442020,0.839052,59591.0,59590.0,0.20999844]
["bitfinex","BTCUSD",1726246442260,0.8524991,59591.0,59590.0,0.20999844]
["bitfinex","BTCUSD",1726246442486,0.8524991,59591.0,59590.0,0.01489844]
["bitfinex","BTCUSD",1726246442728,1.33024961,59591.0,59590.0,0.01489844]
["bitfinex","BTCUSD",1726246443202,1.43024961,59591.0,59590.0,0.01489844]
["bitfinex","BTCUSD",1726246443426,1.43024961,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1726246443652,1.76587061,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1726246443877,1.91817061,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1726246444107,0.75900761,59591.0,59590.0,0.007]
["bitfinex","BTCUSD",1726246444343,0.75900761,59591.0,59590.0,0.002]
["bitfinex","BTCUSD",1726246444567,1.10162861,59591.0,59590.0,0.003]
["bitfinex","BTCUSD",1726246444985,1.10162861,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1726246445208,1.11062861,59591.0,59590.0,0.002]
["bitfinex","BTCUSD",1726246445648,1.11078417,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1726246445872,0.16783,59585.0,59582.0,0.192746]
["bitfinex","BTCUSD",1726246446092,0.18143366,59584.0,59582.0,0.192746]
["bitfinex","BTCUSD",1726246446312,0.50349,59584.0,59583.0,0.01322726]
["bitfinex","BTCUSD",1726246446527,0.51708974,59584.0,59583.0,0.01322726]
["bitfinex","BTCUSD",1726246446741,0.167835,59583.0,59577.0,0.499399]
["bitfinex","BTCUSD",1726246446986,0.167844,59579.0,59577.0,0.1637]
["bitfinex","BTCUSD",1726246447206,0.503532,59579.0,59577.0,0.1637]
["bitfinex","BTCUSD",1726246447416,0.167844,59579.0,59574.0,0.167856]
["bitfinex","BTCUSD",1726246447631,0.503532,59579.0,59573.0,0.167858]
["bitfinex","BTCUSD",1726246447852,0.167842,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726246448083,0.167844,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1726246448306,0.335674,59582.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726246448307,0.167841,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1726246448527,0.167841,59580.0,59578.0,0.007412]
["bitfinex","BTCUSD",1726246449178,0.167841,59580.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246449467,0.47906094,59584.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246449688,0.335628,59590.0,59584.0,0.335659]
["bitfinex","BTCUSD",1726246449902,0.25625508,59589.0,59585.0,0.19489486]
["bitfinex","BTCUSD",1726246450111,0.335614,59593.0,59586.0,0.1982]
["bitfinex","BTCUSD",1726246450112,0.01363272,59588.0,59586.0,0.1982]
["bitfinex","BTCUSD",1726246450324,0.167818,59589.0,59586.0,0.1982]
["bitfinex","BTCUSD",1726246451394,0.003,59588.0,59586.0,0.1982]
["bitfinex","BTCUSD",1726246451813,0.003,59588.0,59587.0,0.335643]
["bitfinex","BTCUSD",1726246452025,0.003,59588.0,59587.0,0.993907]
["bitfinex","BTCUSD",1726246452661,0.435584,59598.0,59587.0,0.993907]
["bitfinex","BTCUSD",1726246452662,0.335623,59591.0,59587.0,0.1548]
["bitfinex","BTCUSD",1726246452886,0.1,59598.0,59587.0,0.1548]
["bitfinex","BTCUSD",1726246452887,0.172819,59588.0,59587.0,0.1548]
["bitfinex","BTCUSD",1726246453354,0.172819,59588.0,59587.0,0.658264]
["bitfinex","BTCUSD",1726246453355,0.005,59588.0,59587.0,0.658264]
["bitfinex","BTCUSD",1726246453584,0.006,59588.0,59587.0,0.1598]
["bitfinex","BTCUSD",1726246454012,0.005,59588.0,59587.0,0.322621]
["bitfinex","BTCUSD",1726246454231,0.001,59588.0,59587.0,0.663264]
["bitfinex","BTCUSD",1726246454489,0.98264694,59588.0,59587.0,0.005]
["bitfinex","BTCUSD",1726246454740,0.99728107,59588.0,59587.0,0.013]
["bitfinex","BTCUSD",1726246455243,0.99728107,59588.0,59587.0,0.005]
["bitfinex","BTCUSD",1726246455244,0.99628107,59588.0,59587.0,0.005]
["bitfinex","BTCUSD",1726246455907,0.99528107,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246456120,1.33091907,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246456335,1.33191907,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246456587,1.33091907,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246456846,1.78013958,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246457136,2.12077758,59588.0,59587.0,0.004]
["bitfinex","BTCUSD",1726246457342,1.274908,59579.0,59570.0,0.1838]
["bitfinex","BTCUSD",1726246457555,1.11858721,59579.0,59570.0,0.1838]
["bitfinex","BTCUSD",1726246457981,0.76098563,59579.0,59571.0,0.19489486]
["bitfinex","BTCUSD",1726246458227,0.76098563,59579.0,59575.0,0.19489486]
["bitfinex","BTCUSD",1726246458228,0.6473515,59579.0,59575.0,0.19489486]
["bitfinex","BTCUSD",1726246458501,0.66086552,59579.0,59575.0,0.19489486]
["bitfinex","BTCUSD",1726246458720,0.99655352,59579.0,59575.0,0.19489486]
["bitfinex","BTCUSD",1726246458926,0.66086552,59579.0,59578.0,0.01672]
["bitfinex","BTCUSD",1726246459163,0.66086552,59579.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246459400,0.66086552,59579.0,59578.0,0.004412]
["bitfinex","BTCUSD",1726246459401,0.33117752,59579.0,59578.0,0.004412]
["bitfinex","BTCUSD",1726246459622,1.00255352,59579.0,59578.0,0.004412]
["bitfinex","BTCUSD",1726246459848,0.66686552,59579.0,59578.0,0.004412]
["bitfinex","BTCUSD",1726246460493,0.18735802,59579.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246460715,0.01351402,59579.0,59578.0,0.004412]
["bitfinex","BTCUSD",1726246460948,0.03,59593.0,59578.0,1.526149]
["bitfinex","BTCUSD",1726246460949,0.1835,59593.0,59578.0,1.526149]
["bitfinex","BTCUSD",1726246461190,0.06,59606.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246461191,0.15635265,59592.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246461419,0.01351906,59591.0,59589.0,0.19489486]
["bitfinex","BTCUSD",1726246461639,0.14283359,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1726246461868,0.14283359,59592.0,59591.0,0.01330497]
["bitfinex","BTCUSD",1726246462088,0.14283359,59592.0,59589.0,0.19489486]
["bitfinex","BTCUSD",1726246462089,0.15638894,59592.0,59589.0,0.19489486]
["bitfinex","BTCUSD",1726246462338,0.18136535,59591.0,59588.0,0.1531]
["bitfinex","BTCUSD",1726246462561,0.14283359,59592.0,59588.0,0.1531]
["bitfinex","BTCUSD",1726246462562,0.01355535,59590.0,59588.0,0.1531]
["bitfinex","BTCUSD",1726246462777,0.01355535,59589.0,59588.0,0.1531]
["bitfinex","BTCUSD",1726246462991,0.01355535,59589.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246462992,0.18137135,59589.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246463206,0.01355535,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246463640,0.18135403,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246463857,0.85263003,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246464577,0.85363003,59588.0,59587.0,0.006644]
["bitfinex","BTCUSD",1726246464923,0.840095,59588.0,59587.0,0.006644]
["bitfinex","BTCUSD",1726246465165,0.85262901,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246465647,1.33081895,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246465896,1.33481895,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246466146,1.43481895,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246466625,1.97658786,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246467105,2.13488786,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246467339,2.34448786,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246468222,2.33095385,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246468456,2.34435517,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246471821,2.3442462,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246472065,2.33095385,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246472299,2.34424612,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246472595,2.34624612,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246472834,2.68188412,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246473070,2.70488412,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246473336,2.76549841,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246473552,2.34224612,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246474051,1.42557721,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246474283,1.44357721,59588.0,59587.0,0.003644]
["bitfinex","BTCUSD",1726246474710,1.43357721,59588.0,59587.0,0.002644]
["bitfinex","BTCUSD",1726246474989,1.43357721,59588.0,59587.0,0.003644]
["bitfinex","BTCUSD",1726246474990,1.44257721,59588.0,59587.0,0.003644]
["bitfinex","BTCUSD",1726246475211,1.43840021,59588.0,59587.0,0.002644]
["bitfinex","BTCUSD",1726246475660,1.44340021,59588.0,59587.0,0.002644]
["bitfinex","BTCUSD",1726246477157,1.43140021,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246477403,1.43740021,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246478158,0.33048621,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246478382,0.66612421,59588.0,59587.0,0.160244]
["bitfinex","BTCUSD",1726246478629,0.66012421,59588.0,59587.0,0.160244]
["bitfinex","BTCUSD",1726246478865,0.33048621,59588.0,59587.0,0.17453509]
["bitfinex","BTCUSD",1726246479077,0.32860222,59588.0,59587.0,0.17454325]
["bitfinex","BTCUSD",1726246479306,0.32960222,59588.0,59587.0,0.17454325]
["bitfinex","BTCUSD",1726246479541,0.16178322,59588.0,59587.0,0.17454325]
["bitfinex","BTCUSD",1726246479802,0.01923128,59588.0,59587.0,0.87360725]
["bitfinex","BTCUSD",1726246480050,0.01923128,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246480321,0.01923128,59588.0,59587.0,0.53796425]
["bitfinex","BTCUSD",1726246480322,0.01526746,59588.0,59587.0,0.53796425]
["bitfinex","BTCUSD",1726246480550,0.004823,59588.0,59587.0,0.53796425]
["bitfinex","BTCUSD",1726246480777,0.004823,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246481008,0.842918,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246481233,0.842918,59588.0,59587.0,0.37214325]
["bitfinex","BTCUSD",1726246481234,0.50428,59588.0,59587.0,0.37214325]
["bitfinex","BTCUSD",1726246481460,0.000823,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246481715,0.000823,59588.0,59587.0,0.37414325]
["bitfinex","BTCUSD",1726246481928,0.001823,59588.0,59587.0,0.37814325]
["bitfinex","BTCUSD",1726246482159,0.000823,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246482406,0.000823,59588.0,59587.0,0.87360725]
["bitfinex","BTCUSD",1726246482621,0.000823,59588.0,59587.0,0.87760725]
["bitfinex","BTCUSD",1726246483634,0.000823,59588.0,59587.0,1.21625025]
["bitfinex","BTCUSD",1726246483852,0.000823,59588.0,59587.0,1.21225025]
["bitfinex","BTCUSD",1726246484080,0.000823,59588.0,59587.0,0.37014325]
["bitfinex","BTCUSD",1726246484331,0.001823,59588.0,59587.0,0.37414325]
["bitfinex","BTCUSD",1726246484577,0.001823,59588.0,59587.0,0.37814325]
["bitfinex","BTCUSD",1726246484812,0.001823,59588.0,59587.0,0.37414325]
["bitfinex","BTCUSD",1726246484813,0.000823,59588.0,59587.0,0.37414325]
["bitfinex","BTCUSD",1726246485032,0.001823,59588.0,59587.0,0.37814325]
["bitfinex","BTCUSD",1726246485500,0.000823,59588.0,59587.0,0.54196425]
["bitfinex","BTCUSD",1726246485741,0.000823,59588.0,59587.0,0.54596425]
["bitfinex","BTCUSD",1726246485933,0.001823,59588.0,59587.0,0.88160725]
["bitfinex","BTCUSD",1726246486241,0.001823,59588.0,59587.0,1.21725025]
["bitfinex","BTCUSD",1726246486468,0.001823,59588.0,59587.0,0.88160725]
["bitfinex","BTCUSD",1726246486915,0.001823,59588.0,59587.0,1.21725025]
["bitfinex","BTCUSD",1726246487165,0.001823,59588.0,59587.0,1.74778811]
["bitfinex","BTCUSD",1726246487396,0.001823,59588.0,59587.0,2.57590489]
["bitfinex","BTCUSD",1726246487628,0.4699,59607.0,59599.0,0.3597]
["bitfinex","BTCUSD",1726246487848,0.335514,59610.0,59602.0,0.335554]
["bitfinex","BTCUSD",1726246488062,0.13994761,59609.0,59603.0,0.01422583]
["bitfinex","BTCUSD",1726246488331,0.335525,59608.0,59599.0,0.695275]
["bitfinex","BTCUSD",1726246488545,0.335525,59608.0,59604.0,0.18199566]
["bitfinex","BTCUSD",1726246488546,0.14029945,59608.0,59604.0,0.18199566]
["bitfinex","BTCUSD",1726246488756,0.14029945,59608.0,59599.0,0.695273]
["bitfinex","BTCUSD",1726246488965,0.30806345,59608.0,59605.0,0.01415197]
["bitfinex","BTCUSD",1726246489175,0.335533,59607.0,59602.0,0.001]
["bitfinex","BTCUSD",1726246489432,0.503298,59607.0,59606.0,0.0141498]
["bitfinex","BTCUSD",1726246489652,0.16777,59606.0,59604.0,0.003]
["bitfinex","BTCUSD",1726246489878,0.335502,59612.0,59604.0,0.003]
["bitfinex","BTCUSD",1726246490094,0.168757,59610.0,59605.0,0.1978]
["bitfinex","BTCUSD",1726246490324,4e-05,59608.0,59605.0,0.1978]
["bitfinex","BTCUSD",1726246490566,4e-05,59608.0,59606.0,0.0141498]
["bitfinex","BTCUSD",1726246490775,4e-05,59608.0,59606.0,0.0161498]
["bitfinex","BTCUSD",1726246491000,4e-05,59608.0,59606.0,0.002]
["bitfinex","BTCUSD",1726246491241,4e-05,59608.0,59605.0,0.1978]
["bitfinex","BTCUSD",1726246491493,4e-05,59608.0,59605.0,0.1998]
["bitfinex","BTCUSD",1726246491742,4e-05,59608.0,59606.0,0.0141498]
["bitfinex","BTCUSD",1726246492001,4e-05,59608.0,59606.0,0.0161498]
["bitfinex","BTCUSD",1726246492230,4e-05,59608.0,59606.0,0.0141498]
["bitfinex","BTCUSD",1726246492711,4e-05,59608.0,59607.0,0.1499]
["bitfinex","BTCUSD",1726246493230,4e-05,59608.0,59607.0,0.16404763]
["bitfinex","BTCUSD",1726246494651,4e-05,59608.0,59607.0,0.16504763]
["bitfinex","BTCUSD",1726246495841,4e-05,59608.0,59607.0,0.16804763]
["bitfinex","BTCUSD",1726246496519,0.167802,59608.0,59607.0,0.01814763]
["bitfinex","BTCUSD",1726246496758,0.503327,59608.0,59607.0,0.01814763]
["bitfinex","BTCUSD",1726246496988,0.503327,59608.0,59607.0,0.004]
["bitfinex","BTCUSD",1726246497454,1.17348337,59608.0,59607.0,0.004]
["bitfinex","BTCUSD",1726246498175,1.17430637,59608.0,59607.0,0.004]
["bitfinex","BTCUSD",1726246499406,1.17430637,59608.0,59607.0,0.003]
["bitfinex","BTCUSD",1726246499617,0.167774,59604.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246499886,0.167776,59604.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246500572,0.167773,59605.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246500803,0.167766,59607.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246501050,0.167766,59607.0,59602.0,0.01411301]
["bitfinex","BTCUSD",1726246501051,0.335533,59607.0,59602.0,0.01411301]
["bitfinex","BTCUSD",1726246501291,0.167769,59606.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246501799,0.19775786,59608.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246501800,0.167765,59607.0,59601.0,0.1836]
["bitfinex","BTCUSD",1726246502482,0.167765,59607.0,59602.0,0.002]
["bitfinex","BTCUSD",1726246502705,0.19575786,59608.0,59602.0,0.002]
["bitfinex","BTCUSD",1726246502943,0.167768,59606.0,59601.0,0.1876]
["bitfinex","BTCUSD",1726246503213,0.167778,59603.0,59601.0,0.1876]
["bitfinex","BTCUSD",1726246503451,0.838897,59602.0,59601.0,0.002]
["bitfinex","BTCUSD",1726246503678,0.97940758,59602.0,59601.0,0.002]
["bitfinex","BTCUSD",1726246503908,1.31496658,59602.0,59601.0,0.006]
["bitfinex","BTCUSD",1726246504359,1.31496658,59602.0,59601.0,0.002]
["bitfinex","BTCUSD",1726246504604,1.31496658,59602.0,59601.0,0.007]
["bitfinex","BTCUSD",1726246505091,1.41496658,59602.0,59601.0,0.005]
["bitfinex","BTCUSD",1726246505315,1.41500658,59602.0,59601.0,0.008]
["bitfinex","BTCUSD",1726246505777,1.41500658,59602.0,59601.0,0.005]
["bitfinex","BTCUSD",1726246506238,1.41500658,59602.0,59601.0,0.006]
["bitfinex","BTCUSD",1726246506239,1.42000658,59602.0,59601.0,0.006]
["bitfinex","BTCUSD",1726246506482,1.75556558,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246506717,1.90696558,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246506992,2.08476558,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246508596,2.09602073,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246510200,2.09684373,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246511151,1.61388473,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246511367,1.43608473,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1726246519032,1.43608473,59602.0,59601.0,0.3524]
["bitfinex","BTCUSD",1726246519033,0.009863,59602.0,59601.0,0.3524]
["bitfinex","BTCUSD",1726246519535,0.009863,59602.0,59601.0,0.36456476]
["bitfinex","BTCUSD",1726246519765,0.513201,59602.0,59601.0,0.36456476]
["bitfinex","BTCUSD",1726246520003,0.177642,59602.0,59601.0,0.36456476]
["bitfinex","BTCUSD",1726246520233,0.513201,59602.0,59601.0,0.3524]
["bitfinex","BTCUSD",1726246520436,0.172642,59602.0,59601.0,0.3514]
["bitfinex","BTCUSD",1726246520699,0.001863,59602.0,59601.0,0.37155359]
["bitfinex","BTCUSD",1726246521141,0.001863,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246521142,0.002863,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246522039,0.170642,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246522261,0.002863,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246522482,0.170642,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246523644,0.506201,59602.0,59601.0,0.38155359]
["bitfinex","BTCUSD",1726246524118,0.506201,59602.0,59601.0,0.03015359]
["bitfinex","BTCUSD",1726246524119,0.84176,59602.0,59601.0,0.03015359]
["bitfinex","BTCUSD",1726246524593,1.31789995,59602.0,59601.0,0.03015359]
["bitfinex","BTCUSD",1726246524803,1.50829995,59602.0,59601.0,0.03015359]
["bitfinex","BTCUSD",1726246525029,1.60829995,59602.0,59601.0,0.018]
["bitfinex","BTCUSD",1726246525894,1.41789995,59602.0,59601.0,0.018]
["bitfinex","BTCUSD",1726246526406,1.42941929,59602.0,59601.0,0.018]
["bitfinex","BTCUSD",1726246526623,1.42841929,59602.0,59601.0,0.01]
["bitfinex","BTCUSD",1726246527341,0.503406,59594.0,59593.0,0.1916]
["bitfinex","BTCUSD",1726246527816,0.503406,59594.0,59593.0,0.20176237]
["bitfinex","BTCUSD",1726246528472,0.168802,59594.0,59593.0,0.20976237]
["bitfinex","BTCUSD",1726246528681,0.169802,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246528898,0.505406,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246529340,0.84101,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246529810,0.002,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246530060,0.169802,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246530516,0.002,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246531186,0.169802,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246532318,0.84101,59594.0,59593.0,0.21776237]
["bitfinex","BTCUSD",1726246532562,0.84101,59594.0,59593.0,0.02616237]
["bitfinex","BTCUSD",1726246533229,1.176614,59594.0,59593.0,0.02616237]
["bitfinex","BTCUSD",1726246533929,1.31832111,59594.0,59593.0,0.02616237]
["bitfinex","BTCUSD",1726246534624,2.10042511,59594.0,59593.0,0.016]
["bitfinex","BTCUSD",1726246534857,2.09942511,59594.0,59593.0,0.008]
["bitfinex","BTCUSD",1726246535126,1.621212,59589.0,59588.0,0.001644]
["bitfinex","BTCUSD",1726246535344,2.29414999,59589.0,59588.0,0.001644]
["bitfinex","BTCUSD",1726246536228,1.95851799,59589.0,59588.0,0.001644]
["bitfinex","BTCUSD",1726246537803,1.96951799,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246538024,2.3314838,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246538463,2.3844838,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246539145,1.9958518,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246539364,1.6493518,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246543288,1.11882494,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246543532,0.54078181,59589.0,59588.0,0.343144]
["bitfinex","BTCUSD",1726246543771,0.85008,59589.0,59588.0,0.343144]
["bitfinex","BTCUSD",1726246543991,1.38060686,59589.0,59588.0,0.01269579]
["bitfinex","BTCUSD",1726246544216,1.21371661,59589.0,59588.0,0.01269579]
["bitfinex","BTCUSD",1726246544441,1.54934861,59589.0,59588.0,0.01269579]
["bitfinex","BTCUSD",1726246544666,1.64934861,59589.0,59588.0,0.01269579]
["bitfinex","BTCUSD",1726246545156,1.64934861,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246546611,1.98498061,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246547291,2.03798061,59589.0,59588.0,0.002644]
["bitfinex","BTCUSD",1726246547520,1.497633,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246547746,1.79891454,59588.0,59587.0,0.001644]
["bitfinex","BTCUSD",1726246548019,1.66270286,59579.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246548256,2.14221036,59579.0,59578.0,0.003412]
["bitfinex","BTCUSD",1726246548476,2.14221036,59579.0,59566.0,0.187742]
["bitfinex","BTCUSD",1726246548477,0.83939,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246548704,1.51555104,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246548929,1.51555104,59567.0,59566.0,0.0117476]
["bitfinex","BTCUSD",1726246549132,1.51555104,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246550274,1.61555104,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246550550,2.10290704,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246550770,2.13825019,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246551414,2.12925019,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246551658,2.14725019,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246551876,1.6621851,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246552305,1.6711851,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246557270,1.6711851,59567.0,59566.0,0.162542]
["bitfinex","BTCUSD",1726246557271,0.21222115,59567.0,59566.0,0.162542]
["bitfinex","BTCUSD",1726246557484,0.176878,59567.0,59566.0,0.162542]
["bitfinex","BTCUSD",1726246557728,0.167878,59567.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246558019,0.185878,59567.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246558199,0.176878,59567.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246558421,0.167875,59568.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246558643,0.001,59567.0,59566.0,0.17371368]
["bitfinex","BTCUSD",1726246558884,0.69952886,59567.0,59566.0,0.17371368]
["bitfinex","BTCUSD",1726246559814,0.70052886,59567.0,59566.0,0.17671368]
["bitfinex","BTCUSD",1726246560058,0.36477286,59567.0,59566.0,0.17671368]
["bitfinex","BTCUSD",1726246560291,0.36277286,59567.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246560510,0.36277286,59567.0,59566.0,0.17771368]
["bitfinex","BTCUSD",1726246560729,0.38911283,59567.0,59566.0,0.17771368]
["bitfinex","BTCUSD",1726246560954,0.72486883,59567.0,59566.0,0.17271368]
["bitfinex","BTCUSD",1726246561182,1.06162483,59567.0,59566.0,0.01481368]
["bitfinex","BTCUSD",1726246561398,1.06262483,59567.0,59566.0,0.01881368]
["bitfinex","BTCUSD",1726246561611,1.39838083,59567.0,59566.0,0.01881368]
["bitfinex","BTCUSD",1726246562027,1.39738083,59567.0,59566.0,0.01581368]
["bitfinex","BTCUSD",1726246562333,1.54289101,59567.0,59566.0,0.01581368]
["bitfinex","BTCUSD",1726246562549,1.64289101,59567.0,59566.0,0.01581368]
["bitfinex","BTCUSD",1726246562744,1.64189101,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246563482,1.64189101,59567.0,59566.0,0.003642]
["bitfinex","BTCUSD",1726246563748,1.64389101,59567.0,59566.0,0.003642]
["bitfinex","BTCUSD",1726246563965,1.64389101,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246564199,1.64189101,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246564737,1.64589101,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246565868,1.31813501,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246566115,0.03833997,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246566336,0.03833997,59567.0,59566.0,0.187442]
["bitfinex","BTCUSD",1726246566553,0.03833997,59567.0,59566.0,0.19765935]
["bitfinex","BTCUSD",1726246567019,0.03433997,59567.0,59566.0,0.19765935]
["bitfinex","BTCUSD",1726246567233,0.19489486,59579.0,59566.0,0.19765935]
["bitfinex","BTCUSD",1726246567234,0.167865,59572.0,59566.0,0.19765935]
["bitfinex","BTCUSD",1726246567458,0.001,59567.0,59566.0,0.19765935]
["bitfinex","BTCUSD",1726246567675,0.004,59567.0,59566.0,0.35415935]
["bitfinex","BTCUSD",1726246568110,0.001,59567.0,59566.0,0.35415935]
["bitfinex","BTCUSD",1726246568564,0.002,59567.0,59566.0,0.35615935]
["bitfinex","BTCUSD",1726246568787,0.001,59567.0,59566.0,0.35415935]
["bitfinex","BTCUSD",1726246569035,0.001,59567.0,59566.0,0.35615935]
["bitfinex","BTCUSD",1726246569247,0.002,59567.0,59566.0,0.35915935]
["bitfinex","BTCUSD",1726246570375,0.02833843,59567.0,59566.0,0.35915935]
["bitfinex","BTCUSD",1726246576434,0.02837843,59567.0,59566.0,0.35915935]
["bitfinex","BTCUSD",1726246577877,0.00204,59567.0,59566.0,0.35915935]
["bitfinex","BTCUSD",1726246578342,0.00204,59567.0,59566.0,0.40919337]
["bitfinex","BTCUSD",1726246578580,0.167851,59577.0,59567.0,0.1781]
["bitfinex","BTCUSD",1726246578818,0.3357,59577.0,59568.0,0.05019686]
["bitfinex","BTCUSD",1726246579032,0.3357,59577.0,59568.0,0.0603633]
["bitfinex","BTCUSD",1726246579033,0.167857,59575.0,59568.0,0.0603633]
["bitfinex","BTCUSD",1726246579523,0.167852,59577.0,59568.0,0.0603633]
["bitfinex","BTCUSD",1726246579820,0.3357,59577.0,59569.0,0.05019686]
["bitfinex","BTCUSD",1726246580062,0.19571786,59578.0,59568.0,0.0637204]
["bitfinex","BTCUSD",1726246580311,0.19571786,59578.0,59569.0,0.01016427]
["bitfinex","BTCUSD",1726246580312,0.001,59575.0,59569.0,0.01016427]
["bitfinex","BTCUSD",1726246580551,0.001,59575.0,59570.0,0.1849]
["bitfinex","BTCUSD",1726246581048,0.001,59575.0,59571.0,0.16395992]
["bitfinex","BTCUSD",1726246581288,0.0263369,59574.0,59571.0,0.16395992]
["bitfinex","BTCUSD",1726246581744,0.0263369,59574.0,59572.0,0.18265696]
["bitfinex","BTCUSD",1726246581999,0.0263369,59574.0,59573.0,0.1549]
["bitfinex","BTCUSD",1726246582239,0.0263369,59574.0,59573.0,0.34435558]
["bitfinex","BTCUSD",1726246582458,0.0263369,59574.0,59573.0,0.39457336]
["bitfinex","BTCUSD",1726246582704,0.0273369,59574.0,59573.0,0.34435558]
["bitfinex","BTCUSD",1726246582955,0.0283369,59574.0,59573.0,0.34435558]
["bitfinex","BTCUSD",1726246583206,0.0283369,59574.0,59573.0,0.18945558]
["bitfinex","BTCUSD",1726246583207,0.72580576,59574.0,59573.0,0.18945558]
["bitfinex","BTCUSD",1726246583442,0.72580576,59574.0,59573.0,0.01415558]
["bitfinex","BTCUSD",1726246584146,0.39008976,59574.0,59573.0,0.01415558]
["bitfinex","BTCUSD",1726246584600,0.39008976,59574.0,59573.0,0.004]
["bitfinex","BTCUSD",1726246584793,0.39008976,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246584794,0.39108976,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246585504,1.06252176,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246587765,1.03618486,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246588680,1.03622486,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246589584,1.56044086,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246589800,1.86366473,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246590739,1.89000206,59574.0,59573.0,0.007]
["bitfinex","BTCUSD",1726246591664,0.02837733,59574.0,59573.0,0.3627]
["bitfinex","BTCUSD",1726246592117,0.02837733,59574.0,59573.0,0.37283498]
["bitfinex","BTCUSD",1726246592625,0.19623533,59574.0,59573.0,0.21093498]
["bitfinex","BTCUSD",1726246592846,1.0111912,59574.0,59573.0,0.01313498]
["bitfinex","BTCUSD",1726246593063,1.3469072,59574.0,59573.0,0.01313498]
["bitfinex","BTCUSD",1726246593285,1.3469072,59574.0,59564.0,0.156242]
["bitfinex","BTCUSD",1726246593286,0.503634,59567.0,59564.0,0.156242]
["bitfinex","BTCUSD",1726246593507,0.69852886,59567.0,59564.0,0.001642]
["bitfinex","BTCUSD",1726246593721,0.69852886,59567.0,59566.0,0.01178536]
["bitfinex","BTCUSD",1726246593722,1.03428486,59567.0,59566.0,0.01178536]
["bitfinex","BTCUSD",1726246594000,1.03428486,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246594227,1.06062316,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246594443,1.06062316,59567.0,59566.0,0.01178536]
["bitfinex","BTCUSD",1726246594655,1.06062316,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246594869,1.06062316,59567.0,59566.0,0.01178536]
["bitfinex","BTCUSD",1726246595080,1.06062316,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246595325,1.06062316,59567.0,59566.0,0.01178536]
["bitfinex","BTCUSD",1726246595548,1.06162316,59567.0,59566.0,0.010642]
["bitfinex","BTCUSD",1726246595760,1.06062316,59567.0,59566.0,0.01478536]
["bitfinex","BTCUSD",1726246596196,1.06062316,59567.0,59566.0,0.01878536]
["bitfinex","BTCUSD",1726246596417,1.06062316,59567.0,59566.0,0.008642]
["bitfinex","BTCUSD",1726246597511,1.54188934,59567.0,59566.0,0.008642]
["bitfinex","BTCUSD",1726246597746,1.51555104,59567.0,59566.0,0.008642]
["bitfinex","BTCUSD",1726246597969,1.17979504,59567.0,59566.0,0.008642]
["bitfinex","BTCUSD",1726246598430,1.17979504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246598871,1.18479504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246599092,1.18279504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246599562,1.18379504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246599781,1.18779504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246600003,1.18979504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246600227,0.85403904,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246600448,1.18379504,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246600674,1.21013482,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246600898,1.06462464,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246601125,0.19421778,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246601358,0.52997378,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246601646,0.53197378,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246601879,0.53297378,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246602110,0.52997378,59567.0,59566.0,0.001642]
["bitfinex","BTCUSD",1726246602333,0.52997378,59567.0,59566.0,0.006642]
["bitfinex","BTCUSD",1726246602803,0.72486864,59567.0,59566.0,0.006642]
["bitfinex","BTCUSD",1726246603494,1.06062464,59567.0,59566.0,0.006642]
["bitfinex","BTCUSD",1726246603715,0.72486864,59567.0,59566.0,0.006642]
["bitfinex","BTCUSD",1726246603945,0.72486864,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246604172,1.06062464,59567.0,59566.0,0.01555295]
["bitfinex","BTCUSD",1726246604386,1.06062464,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246604869,1.23612464,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246605109,1.06062464,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246605550,1.06062464,59567.0,59566.0,0.00335515]
["bitfinex","BTCUSD",1726246605778,1.06062464,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246605779,1.06162464,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246607127,1.06162464,59567.0,59566.0,0.00335515]
["bitfinex","BTCUSD",1726246607356,1.06062464,59567.0,59566.0,0.00335515]
["bitfinex","BTCUSD",1726246607576,1.06062464,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246607800,1.39638064,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246608020,1.52484086,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246608249,1.37498486,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246608460,1.03428486,59567.0,59566.0,0.00535515]
["bitfinex","BTCUSD",1726246608675,1.03428486,59567.0,59566.0,0.00335515]
["bitfinex","BTCUSD",1726246608889,1.03428486,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246609117,1.37104086,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246609468,1.03528486,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246610487,1.03610786,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246610714,0.841213,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246610943,1.06244823,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246611653,1.39820423,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246611903,1.20795841,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246612127,1.88321441,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246615093,2.21897041,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246615563,2.31897041,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246617932,2.29263004,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246620890,2.31897297,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246621601,2.31797297,59567.0,59566.0,0.00035515]
["bitfinex","BTCUSD",1726246621828,2.32897297,59567.0,59566.0,0.00135515]
["bitfinex","BTCUSD",1726246622544,2.33897297,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246624920,2.18647297,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246625631,1.99947297,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246626313,1.66371697,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246627998,1.63737404,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246630968,1.66371541,59567.0,59566.0,0.00235515]
["bitfinex","BTCUSD",1726246633724,1.66371541,59567.0,59564.0,0.001642]
["bitfinex","BTCUSD",1726246633725,1.275184,59565.0,59564.0,0.001642]
["bitfinex","BTCUSD",1726246633945,1.75674302,59565.0,59564.0,0.001642]
["bitfinex","BTCUSD",1726246634171,1.99573973,59565.0,59564.0,0.001642]
["bitfinex","BTCUSD",1726246635350,2.00373973,59565.0,59564.0,0.002642]
["bitfinex","BTCUSD",1726246635579,2.01173973,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246636443,1.67597273,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246636655,1.62597602,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246639305,1.63706263,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246640414,1.97282963,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246641072,1.99917298,59565.0,59564.0,0.003642]
["bitfinex","BTCUSD",1726246642003,1.99917298,59565.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726246642004,1.510978,59564.0,59563.0,0.001642]
["bitfinex","BTCUSD",1726246642241,1.510978,59564.0,59561.0,0.001644]
["bitfinex","BTCUSD",1726246642242,1.86271093,59564.0,59561.0,0.001644]
["bitfinex","BTCUSD",1726246642453,1.86271093,59564.0,59559.0,0.001642]
["bitfinex","BTCUSD",1726246642454,0.267895,59561.0,59559.0,0.001642]
["bitfinex","BTCUSD",1726246642678,0.939615,59551.0,59550.0,0.001644]
["bitfinex","BTCUSD",1726246642901,1.28227533,59551.0,59550.0,0.001644]
["bitfinex","BTCUSD",1726246643131,1.61812133,59551.0,59550.0,0.001644]
["bitfinex","BTCUSD",1726246643351,1.30862214,59551.0,59550.0,0.001644]
["bitfinex","BTCUSD",1726246643581,0.02634681,59551.0,59550.0,0.351744]
["bitfinex","BTCUSD",1726246644015,0.02634681,59551.0,59550.0,0.41074625]
["bitfinex","BTCUSD",1726246644476,0.03034681,59551.0,59550.0,0.36039699]
["bitfinex","BTCUSD",1726246644908,0.03134681,59551.0,59550.0,0.41674332]
["bitfinex","BTCUSD",1726246645344,0.03134681,59551.0,59550.0,0.36639699]
["bitfinex","BTCUSD",1726246645806,0.03134681,59551.0,59550.0,0.44192088]
["bitfinex","BTCUSD",1726246646271,0.03134681,59551.0,59550.0,0.73310804]
["bitfinex","BTCUSD",1726246646480,0.03034681,59551.0,59550.0,0.65159031]
["bitfinex","BTCUSD",1726246646697,0.03234681,59551.0,59550.0,0.65159031]
["bitfinex","BTCUSD",1726246646921,0.03234681,59551.0,59550.0,0.68159031]
["bitfinex","BTCUSD",1726246647131,0.000823,59566.0,59554.0,0.002]
["bitfinex","BTCUSD",1726246647344,0.000823,59566.0,59559.0,0.05034063]
["bitfinex","BTCUSD",1726246647561,0.000823,59566.0,59560.0,0.19824063]
["bitfinex","BTCUSD",1726246647767,0.000823,59566.0,59561.0,0.1932]
["bitfinex","BTCUSD",1726246648250,0.000823,59566.0,59562.0,0.00860842]
["bitfinex","BTCUSD",1726246648472,0.001823,59566.0,59562.0,0.00860842]
["bitfinex","BTCUSD",1726246648708,0.002823,59566.0,59561.0,0.1932]
["bitfinex","BTCUSD",1726246648934,0.001823,59566.0,59563.0,0.00860625]
["bitfinex","BTCUSD",1726246649155,0.001823,59566.0,59562.0,0.00860842]
["bitfinex","BTCUSD",1726246649375,0.001823,59566.0,59564.0,0.00860408]
["bitfinex","BTCUSD",1726246649596,0.000823,59566.0,59563.0,0.00860625]
["bitfinex","BTCUSD",1726246649821,0.000823,59566.0,59565.0,0.00860191]
["bitfinex","BTCUSD",1726246650056,0.000823,59566.0,59565.0,0.1611]
["bitfinex","BTCUSD",1726246650280,0.000823,59566.0,59565.0,0.16970191]
["bitfinex","BTCUSD",1726246650505,0.002823,59566.0,59565.0,0.16970191]
["bitfinex","BTCUSD",1726246650982,0.001823,59566.0,59565.0,0.16970191]
["bitfinex","BTCUSD",1726246651200,0.001823,59566.0,59565.0,0.17370191]
["bitfinex","BTCUSD",1726246651410,0.0291625,59566.0,59565.0,0.17370191]
["bitfinex","BTCUSD",1726246652118,0.0291625,59566.0,59565.0,0.41664113]
["bitfinex","BTCUSD",1726246652581,0.39193836,59566.0,59565.0,0.20520191]
["bitfinex","BTCUSD",1726246652802,0.22405736,59566.0,59565.0,0.01260191]
["bitfinex","BTCUSD",1726246653961,0.22405736,59566.0,59565.0,0.01160191]
["bitfinex","BTCUSD",1726246654392,0.93083034,59566.0,59565.0,0.01160191]
["bitfinex","BTCUSD",1726246654642,1.26659234,59566.0,59565.0,0.01160191]
["bitfinex","BTCUSD",1726246654874,0.93083034,59566.0,59565.0,0.01160191]
["bitfinex","BTCUSD",1726246655109,0.87335146,59566.0,59565.0,0.004]
["bitfinex","BTCUSD",1726246655551,0.167888,59564.0,59560.0,0.1764]
["bitfinex","BTCUSD",1726246655776,0.14614436,59563.0,59560.0,0.1764]
["bitfinex","BTCUSD",1726246655995,0.14614436,59563.0,59561.0,0.00841646]
["bitfinex","BTCUSD",1726246657555,0.14714436,59563.0,59561.0,0.00841646]
["bitfinex","BTCUSD",1726246658020,0.31603536,59563.0,59561.0,0.01241646]
["bitfinex","BTCUSD",1726246658497,0.167892,59562.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246658716,0.31603336,59563.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246659381,0.31503336,59563.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246659856,0.001,59562.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246660300,0.19489486,59562.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246660767,0.19489486,59562.0,59560.0,0.1764]
["bitfinex","BTCUSD",1726246661032,0.22123483,59562.0,59560.0,0.1764]
["bitfinex","BTCUSD",1726246661262,0.22223483,59562.0,59561.0,0.004]
["bitfinex","BTCUSD",1726246661740,0.22223483,59562.0,59561.0,0.01238964]
["bitfinex","BTCUSD",1726246661981,0.02633997,59562.0,59561.0,0.00838964]
["bitfinex","BTCUSD",1726246662224,0.02733997,59562.0,59561.0,0.36138964]
["bitfinex","BTCUSD",1726246662467,0.02833997,59562.0,59561.0,0.36138964]
["bitfinex","BTCUSD",1726246662703,0.02833997,59562.0,59561.0,0.41170836]
["bitfinex","BTCUSD",1726246663460,0.02733997,59562.0,59561.0,0.41170836]
["bitfinex","BTCUSD",1726246663703,0.02733997,59562.0,59561.0,0.75462298]
["bitfinex","BTCUSD",1726246663938,0.02833997,59562.0,59561.0,0.75462298]
["bitfinex","BTCUSD",1726246664633,0.000823,59566.0,59561.0,0.65398554]
["bitfinex","BTCUSD",1726246664851,0.000823,59566.0,59564.0,0.07543911]
["bitfinex","BTCUSD",1726246665077,0.000823,59566.0,59565.0,0.23809277]
["bitfinex","BTCUSD",1726246665303,0.000823,59566.0,59565.0,0.24648272]
["bitfinex","BTCUSD",1726246665547,0.000823,59566.0,59565.0,0.19618995]
["bitfinex","BTCUSD",1726246666445,0.000823,59566.0,59565.0,0.34458995]
["bitfinex","BTCUSD",1726246668032,0.000823,59566.0,59565.0,0.34758995]
["bitfinex","BTCUSD",1726246669674,0.02716116,59566.0,59565.0,0.34758995]
["bitfinex","BTCUSD",1726246671497,0.02716116,59566.0,59565.0,0.34923395]
["bitfinex","BTCUSD",1726246671984,0.000823,59566.0,59565.0,0.34923395]
["bitfinex","BTCUSD",1726246674767,0.000823,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246675013,0.168704,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246675232,0.000823,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246676119,0.0271613,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246677657,0.000823,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246680792,0.0271613,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246681242,0.5308043,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246681897,0.1950423,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246682122,0.5308043,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246682573,1.1927174,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246682848,1.53962214,59566.0,59565.0,0.01303395]
["bitfinex","BTCUSD",1726246683072,1.53962214,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246686088,0.5211934,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246686313,0.8569554,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246687033,1.0122174,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246687726,0.6764554,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246688192,0.0271613,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246688443,0.0271613,59566.0,59565.0,0.157844]
["bitfinex","BTCUSD",1726246688670,0.0271613,59566.0,59565.0,0.16623001]
["bitfinex","BTCUSD",1726246688899,0.5308043,59566.0,59565.0,0.16623001]
["bitfinex","BTCUSD",1726246689119,0.5308043,59566.0,59565.0,0.01303001]
["bitfinex","BTCUSD",1726246689400,0.1950423,59566.0,59565.0,0.01303001]
["bitfinex","BTCUSD",1726246689622,0.5308043,59566.0,59565.0,0.01303001]
["bitfinex","BTCUSD",1726246693284,0.8665663,59566.0,59565.0,0.01303001]
["bitfinex","BTCUSD",1726246695324,0.5308043,59566.0,59565.0,0.01303001]
["bitfinex","BTCUSD",1726246696465,0.5308043,59566.0,59565.0,0.004644]
["bitfinex","BTCUSD",1726246696925,0.0271613,59566.0,59565.0,0.58961094]
["bitfinex","BTCUSD",1726246697193,0.01107241,59579.0,59565.0,0.96512862]
["bitfinex","BTCUSD",1726246697421,0.01107241,59579.0,59571.0,0.19489486]
["bitfinex","BTCUSD",1726246697652,0.01107241,59579.0,59573.0,0.2888]
["bitfinex","BTCUSD",1726246697873,0.01107241,59579.0,59573.0,1.15089461]
["bitfinex","BTCUSD",1726246698110,0.637719,59588.0,59573.0,1.15982465]
["bitfinex","BTCUSD",1726246698362,0.01102298,59582.0,59573.0,1.15982465]
["bitfinex","BTCUSD",1726246698597,0.01102298,59582.0,59573.0,0.75674278]
["bitfinex","BTCUSD",1726246698825,0.01102298,59582.0,59573.0,1.24982465]
["bitfinex","BTCUSD",1726246699072,0.4699,59588.0,59573.0,1.24982465]
["bitfinex","BTCUSD",1726246699300,0.001,59574.0,59573.0,1.06202465]
["bitfinex","BTCUSD",1726246699543,0.001,59574.0,59573.0,1.09242465]
["bitfinex","BTCUSD",1726246699772,0.001,59574.0,59573.0,0.91198748]
["bitfinex","BTCUSD",1726246700004,0.001,59574.0,59573.0,1.07368748]
["bitfinex","BTCUSD",1726246700667,0.19489486,59585.0,59577.0,0.03]
["bitfinex","BTCUSD",1726246700895,0.19489486,59585.0,59577.0,0.64039078]
["bitfinex","BTCUSD",1726246701117,0.19489486,59585.0,59577.0,0.64923549]
["bitfinex","BTCUSD",1726246701335,0.19489486,59585.0,59577.0,0.93983549]
["bitfinex","BTCUSD",1726246701576,0.19489486,59585.0,59577.0,0.78912209]
["bitfinex","BTCUSD",1726246702030,0.19489486,59581.0,59577.0,0.58788628]
["bitfinex","BTCUSD",1726246702482,0.19489486,59581.0,59577.0,0.7134347]
["bitfinex","BTCUSD",1726246702945,0.19489486,59581.0,59577.0,0.68830048]
["bitfinex","BTCUSD",1726246703172,0.19489486,59581.0,59577.0,0.37475605]
["bitfinex","BTCUSD",1726246703653,0.001823,59578.0,59577.0,0.47868052]
["bitfinex","BTCUSD",1726246703879,0.001823,59578.0,59577.0,0.83473396]
["bitfinex","BTCUSD",1726246703880,0.000823,59578.0,59577.0,0.83473396]
["bitfinex","BTCUSD",1726246704093,0.001823,59578.0,59577.0,0.84173396]
["bitfinex","BTCUSD",1726246704325,0.002823,59578.0,59577.0,0.84473396]
["bitfinex","BTCUSD",1726246704543,0.002823,59578.0,59577.0,0.55597932]
["bitfinex","BTCUSD",1726246704760,0.001823,59578.0,59577.0,0.55297932]
["bitfinex","BTCUSD",1726246704977,0.000823,59578.0,59577.0,0.54597932]
["bitfinex","BTCUSD",1726246705204,0.001823,59578.0,59577.0,0.55597932]
["bitfinex","BTCUSD",1726246705425,0.002823,59578.0,59577.0,0.55597048]
["bitfinex","BTCUSD",1726246705643,0.002823,59578.0,59577.0,0.48068052]
["bitfinex","BTCUSD",1726246706119,0.002823,59578.0,59577.0,0.48268052]
["bitfinex","BTCUSD",1726246706335,0.002823,59578.0,59577.0,0.48068052]
["bitfinex","BTCUSD",1726246706550,0.001823,59578.0,59577.0,0.52386178]
["bitfinex","BTCUSD",1726246706990,0.002823,59578.0,59577.0,0.35862597]
["bitfinex","BTCUSD",1726246707659,0.002823,59578.0,59577.0,0.30844471]
["bitfinex","BTCUSD",1726246711021,0.002823,59578.0,59577.0,0.47968052]
["bitfinex","BTCUSD",1726246711485,0.02915421,59578.0,59577.0,0.47968052]
["bitfinex","BTCUSD",1726246714184,0.02915421,59578.0,59577.0,0.48168052]
["bitfinex","BTCUSD",1726246714382,0.02915421,59578.0,59577.0,0.47968052]
["bitfinex","BTCUSD",1726246715828,0.02915421,59578.0,59577.0,0.30844471]
["bitfinex","BTCUSD",1726246716088,0.02915421,59578.0,59577.0,0.01784471]
["bitfinex","BTCUSD",1726246716735,0.02715421,59578.0,59577.0,0.00884471]
["bitfinex","BTCUSD",1726246716957,0.02715421,59578.0,59574.0,0.20116136]
["bitfinex","BTCUSD",1726246717179,0.02915421,59578.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246717426,0.02915421,59578.0,59577.0,0.003]
["bitfinex","BTCUSD",1726246717672,0.03015421,59578.0,59577.0,0.01677716]
["bitfinex","BTCUSD",1726246717891,0.02915421,59578.0,59577.0,0.003]
["bitfinex","BTCUSD",1726246718107,0.02815421,59578.0,59577.0,0.00877716]
["bitfinex","BTCUSD",1726246718329,0.02915421,59578.0,59574.0,0.20780536]
["bitfinex","BTCUSD",1726246718585,0.03015421,59578.0,59577.0,0.01177716]
["bitfinex","BTCUSD",1726246718819,0.03015421,59578.0,59577.0,0.003]
["bitfinex","BTCUSD",1726246718998,0.03015421,59578.0,59577.0,0.01177716]
["bitfinex","BTCUSD",1726246719268,0.03015421,59578.0,59577.0,0.003]
["bitfinex","BTCUSD",1726246719498,0.02815421,59578.0,59577.0,0.01177716]
["bitfinex","BTCUSD",1726246719725,0.02815421,59578.0,59577.0,0.006]
["bitfinex","BTCUSD",1726246719941,0.02815421,59578.0,59577.0,0.01477716]
["bitfinex","BTCUSD",1726246720186,0.002823,59578.0,59577.0,0.01477716]
["bitfinex","BTCUSD",1726246720618,0.001823,59578.0,59577.0,0.01477716]
["bitfinex","BTCUSD",1726246720832,0.02915421,59578.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246723033,4e-05,59580.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246723277,0.19489486,59578.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246723929,0.19489486,59578.0,59577.0,0.01177716]
["bitfinex","BTCUSD",1726246724146,0.19489486,59578.0,59577.0,0.00877716]
["bitfinex","BTCUSD",1726246724380,0.19489486,59578.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246724841,0.00204,59580.0,59577.0,0.01477716]
["bitfinex","BTCUSD",1726246724842,0.00104,59580.0,59577.0,0.01477716]
["bitfinex","BTCUSD",1726246725051,0.00104,59580.0,59577.0,0.01777716]
["bitfinex","BTCUSD",1726246725373,0.001,59578.0,59577.0,0.06791507]
["bitfinex","BTCUSD",1726246725594,0.001,59578.0,59577.0,0.06191507]
["bitfinex","BTCUSD",1726246725813,0.002,59578.0,59577.0,0.06891507]
["bitfinex","BTCUSD",1726246726023,0.002,59578.0,59577.0,0.06191507]
["bitfinex","BTCUSD",1726246726448,0.002,59578.0,59577.0,0.06891507]
["bitfinex","BTCUSD",1726246726658,0.001,59578.0,59577.0,0.06191507]
["bitfinex","BTCUSD",1726246726906,0.00104,59580.0,59577.0,0.05891507]
["bitfinex","BTCUSD",1726246727109,0.001,59578.0,59577.0,0.09598403]
["bitfinex","BTCUSD",1726246727526,0.001,59578.0,59577.0,0.02077716]
["bitfinex","BTCUSD",1726246727743,0.001,59578.0,59577.0,0.01577716]
["bitfinex","BTCUSD",1726246727947,0.002,59578.0,59577.0,0.02077716]
["bitfinex","BTCUSD",1726246728165,0.002,59578.0,59577.0,0.09598403]
["bitfinex","BTCUSD",1726246728401,0.002,59578.0,59577.0,0.02077716]
["bitfinex","BTCUSD",1726246728823,0.002,59578.0,59577.0,0.07092215]
["bitfinex","BTCUSD",1726246729237,0.002,59578.0,59577.0,0.07006025]
["bitfinex","BTCUSD",1726246729679,0.002,59578.0,59577.0,0.07170425]
["bitfinex","BTCUSD",1726246729875,0.002822,59578.0,59577.0,0.07170425]
["bitfinex","BTCUSD",1726246730538,0.00269728,59578.0,59577.0,0.09677753]
["bitfinex","BTCUSD",1726246730763,0.00269728,59578.0,59577.0,0.02155771]
["bitfinex","BTCUSD",1726246730992,0.00269728,59578.0,59577.0,0.31123555]
["bitfinex","BTCUSD",1726246731424,0.00269728,59578.0,59577.0,0.41152864]
["bitfinex","BTCUSD",1726246731664,0.00269728,59578.0,59577.0,0.09680869]
["bitfinex","BTCUSD",1726246731879,0.00269728,59578.0,59577.0,0.07172695]
["bitfinex","BTCUSD",1726246732095,0.00269728,59578.0,59577.0,0.02155771]
["bitfinex","BTCUSD",1726246732526,0.00269728,59578.0,59577.0,0.07172695]
["bitfinex","BTCUSD",1726246733197,0.00269728,59578.0,59577.0,0.07173555]
["bitfinex","BTCUSD",1726246733410,0.00269728,59578.0,59577.0,0.09680869]
["bitfinex","BTCUSD",1726246733848,0.00269728,59578.0,59577.0,0.27140105]
["bitfinex","BTCUSD",1726246734067,0.00269728,59578.0,59577.0,0.58602663]
["bitfinex","BTCUSD",1726246734311,0.00269728,59578.0,59577.0,0.58267008]
["bitfinex","BTCUSD",1726246734535,0.00269728,59578.0,59577.0,0.58269002]
["bitfinex","BTCUSD",1726246735829,0.00269728,59578.0,59577.0,0.41145421]
["bitfinex","BTCUSD",1726246736324,0.02902855,59578.0,59577.0,0.41145421]
["bitfinex","BTCUSD",1726246736545,0.02902855,59578.0,59577.0,0.31106071]
["bitfinex","BTCUSD",1726246737479,0.02902855,59578.0,59577.0,0.41150802]
["bitfinex","BTCUSD",1726246738173,0.22416244,59578.0,59577.0,0.41150802]
["bitfinex","BTCUSD",1726246738623,0.22416244,59578.0,59577.0,0.31106071]
["bitfinex","BTCUSD",1726246738882,0.22416244,59578.0,59577.0,0.31161965]
["bitfinex","BTCUSD",1726246739091,0.19783117,59578.0,59577.0,0.31161965]
["bitfinex","BTCUSD",1726246740014,0.19783117,59578.0,59577.0,0.02155771]
["bitfinex","BTCUSD",1726246740236,0.19783117,59578.0,59577.0,0.013644]
["bitfinex","BTCUSD",1726246740475,0.20892739,59578.0,59577.0,0.30383008]
["bitfinex","BTCUSD",1726246740691,0.20892739,59578.0,59577.0,0.31244108]
["bitfinex","BTCUSD",1726246741586,0.20892739,59578.0,59577.0,0.022255]
["bitfinex","BTCUSD",1726246741833,0.20892739,59578.0,59577.0,0.013644]
["bitfinex","BTCUSD",1726246742273,0.20892739,59578.0,59577.0,0.3035204]
["bitfinex","BTCUSD",1726246742722,0.20892739,59578.0,59577.0,0.3121314]
["bitfinex","BTCUSD",1726246742934,0.23525881,59578.0,59577.0,0.3121314]
["bitfinex","BTCUSD",1726246744557,0.0290287,59578.0,59577.0,0.3121314]
["bitfinex","BTCUSD",1726246744785,0.0290287,59578.0,59577.0,0.022255]
["bitfinex","BTCUSD",1726246745678,0.0290287,59578.0,59577.0,0.313655]
["bitfinex","BTCUSD",1726246746898,0.00269728,59578.0,59577.0,0.181955]
["bitfinex","BTCUSD",1726246747095,0.19783117,59578.0,59577.0,0.022255]
["bitfinex","BTCUSD",1726246748245,0.00269728,59578.0,59577.0,0.71935965]
["bitfinex","BTCUSD",1726246750435,0.19783117,59578.0,59577.0,0.71935965]
["bitfinex","BTCUSD",1726246750710,0.44983117,59578.0,59577.0,0.71935965]
["bitfinex","BTCUSD",1726246751001,0.44983117,59578.0,59577.0,0.31271527]
["bitfinex","BTCUSD",1726246751651,0.44883117,59578.0,59577.0,0.30771527]
["bitfinex","BTCUSD",1726246751869,0.44883117,59578.0,59577.0,0.31171527]
["bitfinex","BTCUSD",1726246752085,0.61767817,59578.0,59577.0,0.31171527]
["bitfinex","BTCUSD",1726246752738,0.61680289,59578.0,59577.0,0.30471527]
["bitfinex","BTCUSD",1726246752956,0.95249689,59578.0,59577.0,0.30471527]
["bitfinex","BTCUSD",1726246753172,0.95349689,59578.0,59577.0,0.31071527]
["bitfinex","BTCUSD",1726246753610,0.95349689,59578.0,59577.0,0.43668167]
["bitfinex","BTCUSD",1726246754285,0.29795589,59578.0,59577.0,0.31071527]
["bitfinex","BTCUSD",1726246754531,0.29795589,59578.0,59577.0,0.47111527]
["bitfinex","BTCUSD",1726246754532,0.002822,59578.0,59577.0,0.47111527]
["bitfinex","BTCUSD",1726246756773,0.02915458,59578.0,59577.0,0.47111527]
["bitfinex","BTCUSD",1726246757897,0.002822,59578.0,59577.0,0.47111527]
["bitfinex","BTCUSD",1726246758340,0.002822,59578.0,59577.0,1.02749184]
["bitfinex","BTCUSD",1726246758774,0.29795589,59578.0,59577.0,0.86709184]
["bitfinex","BTCUSD",1726246759244,0.29795589,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246759245,0.45855589,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246759470,0.29795589,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246759693,1.13719089,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246759919,0.80149689,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246760352,0.80149689,59578.0,59577.0,0.43551181]
["bitfinex","BTCUSD",1726246760807,0.46580289,59578.0,59577.0,0.43551181]
["bitfinex","BTCUSD",1726246761030,0.80149689,59578.0,59577.0,0.30956641]
["bitfinex","BTCUSD",1726246761258,1.29199089,59578.0,59577.0,0.38513243]
["bitfinex","BTCUSD",1726246761482,1.29199089,59578.0,59577.0,0.020255]
["bitfinex","BTCUSD",1726246761935,1.29099089,59578.0,59577.0,0.007644]
["bitfinex","BTCUSD",1726246762183,1.65301792,59578.0,59577.0,0.007644]
["bitfinex","BTCUSD",1726246762407,1.65601792,59578.0,59577.0,0.01629534]
["bitfinex","BTCUSD",1726246762858,1.32032392,59578.0,59577.0,0.01629534]
["bitfinex","BTCUSD",1726246763081,1.32032392,59578.0,59577.0,0.01029534]
["bitfinex","BTCUSD",1726246763082,1.31932392,59578.0,59577.0,0.01029534]
["bitfinex","BTCUSD",1726246763532,1.31732392,59578.0,59577.0,0.001644]
["bitfinex","BTCUSD",1726246763769,1.31632392,59578.0,59577.0,0.002644]
["bitfinex","BTCUSD",1726246764002,1.31632392,59578.0,59577.0,0.005644]
["bitfinex","BTCUSD",1726246764936,1.12119003,59578.0,59577.0,0.005644]
["bitfinex","BTCUSD",1726246765146,1.31632392,59578.0,59577.0,0.005644]
["bitfinex","BTCUSD",1726246765363,1.65201792,59578.0,59577.0,0.005644]
["bitfinex","BTCUSD",1726246765600,2.29097229,59578.0,59577.0,0.005644]
["bitfinex","BTCUSD",1726246766261,2.29097229,59578.0,59577.0,0.002644]
["bitfinex","BTCUSD",1726246766500,2.29097229,59578.0,59577.0,0.003644]
["bitfinex","BTCUSD",1726246766964,2.29097229,59578.0,59577.0,0.001644]
["bitfinex","BTCUSD",1726246767182,2.29297229,59578.0,59577.0,0.001644]
["bitfinex","BTCUSD",1726246767893,2.29301229,59578.0,59577.0,0.001644]
["bitfinex","BTCUSD",1726246768128,0.95867689,59566.0,59565.0,0.001644]
["bitfinex","BTCUSD",1726246768396,1.29443889,59566.0,59565.0,0.001644]
["bitfinex","BTCUSD",1726246768867,0.29513389,59566.0,59565.0,0.001644]
["bitfinex","BTCUSD",1726246769319,0.46301489,59566.0,59565.0,0.001644]
["bitfinex","BTCUSD",1726246769556,0.29613389,59566.0,59565.0,0.0153911]
["bitfinex","BTCUSD",1726246769754,0.46501489,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246770039,0.002,59566.0,59565.0,0.0193911]
["bitfinex","BTCUSD",1726246770940,0.02833713,59566.0,59565.0,0.0193911]
["bitfinex","BTCUSD",1726246772049,0.03959341,59566.0,59565.0,0.0193911]
["bitfinex","BTCUSD",1726246772494,0.03963341,59566.0,59565.0,0.0193911]
["bitfinex","BTCUSD",1726246772711,0.3347673,59566.0,59565.0,0.0193911]
["bitfinex","BTCUSD",1726246775630,0.02837713,59566.0,59565.0,0.02274859]
["bitfinex","BTCUSD",1726246775853,0.02837713,59566.0,59565.0,0.2940911]
["bitfinex","BTCUSD",1726246776086,0.02837713,59566.0,59565.0,0.29744815]
["bitfinex","BTCUSD",1726246776311,0.02837713,59566.0,59565.0,0.2940911]
["bitfinex","BTCUSD",1726246777865,0.00204,59566.0,59565.0,0.2940911]
["bitfinex","BTCUSD",1726246780237,0.00204,59566.0,59565.0,0.34769835]
["bitfinex","BTCUSD",1726246780440,0.00204,59566.0,59565.0,0.54405923]
["bitfinex","BTCUSD",1726246780666,0.00204,59566.0,59565.0,0.83232305]
["bitfinex","BTCUSD",1726246780917,0.00204,59566.0,59565.0,0.83032305]
["bitfinex","BTCUSD",1726246781583,0.00204,59566.0,59565.0,0.75159073]
["bitfinex","BTCUSD",1726246782679,0.00204,59566.0,59565.0,0.85209101]
["bitfinex","BTCUSD",1726246782897,0.00204,59566.0,59565.0,0.85409101]
["bitfinex","BTCUSD",1726246784376,0.00204,59566.0,59565.0,0.85209101]
["bitfinex","BTCUSD",1726246784780,0.00204,59566.0,59565.0,0.72959101]
["bitfinex","BTCUSD",1726246785626,0.00204,59566.0,59565.0,0.30565492]
["bitfinex","BTCUSD",1726246787963,0.00204,59566.0,59565.0,0.40620085]
["bitfinex","BTCUSD",1726246788677,0.00204,59566.0,59565.0,0.38332672]
["bitfinex","BTCUSD",1726246788890,0.00204,59566.0,59565.0,0.02164871]
["bitfinex","BTCUSD",1726246788891,0.419221,59566.0,59565.0,0.02164871]
["bitfinex","BTCUSD",1726246789347,0.25134,59566.0,59565.0,0.02164871]
["bitfinex","BTCUSD",1726246789564,0.25034,59566.0,59565.0,0.006644]
["bitfinex","BTCUSD",1726246789779,0.418221,59566.0,59565.0,0.006644]
["bitfinex","BTCUSD",1726246789999,0.25134,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246790438,0.418221,59566.0,59565.0,0.005644]
["bitfinex","BTCUSD",1726246790649,0.25034,59566.0,59565.0,0.005644]
["bitfinex","BTCUSD",1726246790861,0.27767728,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246791503,0.02837728,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246791923,0.03957039,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246792142,0.03957039,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246792365,0.03957039,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246792615,0.03957039,59566.0,59565.0,0.010644]
["bitfinex","BTCUSD",1726246792841,0.02837728,59566.0,59565.0,0.35745819]
["bitfinex","BTCUSD",1726246793055,0.02837728,59566.0,59565.0,0.17093391]
["bitfinex","BTCUSD",1726246793264,0.02837728,59566.0,59565.0,0.0970481]
["bitfinex","BTCUSD",1726246793476,0.02837728,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246793924,0.02837728,59566.0,59565.0,0.07192424]
["bitfinex","BTCUSD",1726246794378,0.02837728,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246795247,0.02837728,59566.0,59565.0,0.0719292]
["bitfinex","BTCUSD",1726246795455,0.02837728,59566.0,59565.0,0.07192954]
["bitfinex","BTCUSD",1726246795722,0.02837728,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246795953,0.02837728,59566.0,59565.0,0.07193537]
["bitfinex","BTCUSD",1726246796459,0.02837728,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246797148,0.02837728,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246797788,0.00204,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246798424,0.169921,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246799950,0.00204,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246800664,0.505683,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246800914,0.02837699,59566.0,59565.0,0.07194138]
["bitfinex","BTCUSD",1726246801128,0.02837699,59566.0,59565.0,0.09709481]
["bitfinex","BTCUSD",1726246801549,2.03825801,59566.0,59565.0,0.383221]
["bitfinex","BTCUSD",1726246801767,2.01192102,59566.0,59565.0,0.383221]
["bitfinex","BTCUSD",1726246802441,2.85132602,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246802658,3.55128802,59566.0,59565.0,0.07195937]
["bitfinex","BTCUSD",1726246802873,3.55128802,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246803327,3.21552602,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246804196,2.81069791,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246804640,2.11192102,59566.0,59565.0,0.07195937]
["bitfinex","BTCUSD",1726246804860,2.01192102,59566.0,59565.0,0.75942728]
["bitfinex","BTCUSD",1726246805076,2.01192102,59566.0,59565.0,0.91034908]
["bitfinex","BTCUSD",1726246805293,2.01192102,59566.0,59565.0,0.75882164]
["bitfinex","BTCUSD",1726246805753,2.01192102,59566.0,59565.0,0.90985056]
["bitfinex","BTCUSD",1726246805968,2.20705491,59566.0,59565.0,0.30678583]
["bitfinex","BTCUSD",1726246806185,2.20705491,59566.0,59565.0,0.43267687]
["bitfinex","BTCUSD",1726246806403,2.01192102,59566.0,59565.0,0.43267687]
["bitfinex","BTCUSD",1726246806620,2.01192102,59566.0,59565.0,0.30678583]
["bitfinex","BTCUSD",1726246807742,2.27980202,59566.0,59565.0,0.30678583]
["bitfinex","BTCUSD",1726246807983,2.27980202,59566.0,59565.0,0.40752292]
["bitfinex","BTCUSD",1726246808215,2.95132602,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246808463,2.61556402,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246808672,2.76956402,59566.0,59565.0,0.02163391]
["bitfinex","BTCUSD",1726246809297,2.76856402,59566.0,59565.0,0.01763391]
["bitfinex","BTCUSD",1726246809513,2.26492102,59566.0,59565.0,0.01763391]
["bitfinex","BTCUSD",1726246809792,2.26492102,59566.0,59565.0,0.01663391]
["bitfinex","BTCUSD",1726246809793,2.10992102,59566.0,59565.0,0.01663391]
["bitfinex","BTCUSD",1726246810011,2.30505491,59566.0,59565.0,0.06700656]
["bitfinex","BTCUSD",1726246810258,2.30505491,59566.0,59565.0,0.06300656]
["bitfinex","BTCUSD",1726246810471,2.30605491,59566.0,59565.0,0.06800656]
["bitfinex","BTCUSD",1726246810679,2.30505491,59566.0,59565.0,0.06300656]
["bitfinex","BTCUSD",1726246810911,2.13625909,59566.0,59565.0,0.29877703]
["bitfinex","BTCUSD",1726246811126,2.13725909,59566.0,59565.0,0.37943185]
["bitfinex","BTCUSD",1726246811338,2.13725909,59566.0,59565.0,0.37943109]
["bitfinex","BTCUSD",1726246811554,2.13725909,59566.0,59565.0,0.30587339]
["bitfinex","BTCUSD",1726246811766,2.13725909,59566.0,59565.0,0.40661869]
["bitfinex","BTCUSD",1726246811990,2.13725909,59566.0,59565.0,0.40461869]
["bitfinex","BTCUSD",1726246812455,2.13725909,59566.0,59565.0,0.30587339]
["bitfinex","BTCUSD",1726246812665,2.13825909,59566.0,59565.0,0.31087339]
["bitfinex","BTCUSD",1726246813298,2.03825909,59566.0,59565.0,0.31087339]
["bitfinex","BTCUSD",1726246813531,2.03825909,59566.0,59565.0,0.43680502]
["bitfinex","BTCUSD",1726246813988,2.03825909,59566.0,59565.0,0.7534092]
["bitfinex","BTCUSD",1726246814462,2.03825909,59566.0,59565.0,0.75300682]
["bitfinex","BTCUSD",1726246817916,2.01192102,59566.0,59565.0,0.75300682]
["bitfinex","BTCUSD",1726246818842,2.01192102,59566.0,59565.0,1.15517876]
["bitfinex","BTCUSD",1726246819088,2.01192102,59566.0,59565.0,1.18517876]
["bitfinex","BTCUSD",1726246819320,2.01192102,59566.0,59565.0,1.43829882]
["bitfinex","BTCUSD",1726246819582,2.01192102,59566.0,59565.0,1.24317876]
["bitfinex","BTCUSD",1726246819824,2.01092102,59566.0,59565.0,1.23617876]
["bitfinex","BTCUSD",1726246820067,2.00992102,59566.0,59565.0,1.23117876]
["bitfinex","BTCUSD",1726246820314,2.00992102,59566.0,59565.0,1.23317876]
["bitfinex","BTCUSD",1726246820799,2.01092102,59566.0,59565.0,1.23817876]
["bitfinex","BTCUSD",1726246821306,2.01092102,59566.0,59565.0,1.25017876]
["bitfinex","BTCUSD",1726246821307,2.01192102,59566.0,59565.0,1.25017876]
["bitfinex","BTCUSD",1726246821790,2.01092102,59566.0,59565.0,1.23617876]
["bitfinex","BTCUSD",1726246822046,2.01192102,59566.0,59565.0,1.24817876]
["bitfinex","BTCUSD",1726246822803,2.01192102,59566.0,59565.0,0.78800682]
["bitfinex","BTCUSD",1726246823040,2.01192102,59566.0,59565.0,0.79000682]
["bitfinex","BTCUSD",1726246823746,2.03825571,59566.0,59565.0,0.75800682]
["bitfinex","BTCUSD",1726246826361,2.03825571,59566.0,59565.0,0.76000682]
["bitfinex","BTCUSD",1726246827843,2.01192102,59566.0,59565.0,0.76000682]
["bitfinex","BTCUSD",1726246828315,2.01192102,59566.0,59565.0,0.75907072]
["bitfinex","BTCUSD",1726246830997,2.03825584,59566.0,59565.0,0.75707072]
["bitfinex","BTCUSD",1726246831525,2.03825584,59566.0,59565.0,0.78194247]
["bitfinex","BTCUSD",1726246832241,2.03825584,59566.0,59565.0,0.63097072]
["bitfinex","BTCUSD",1726246832471,2.03825584,59566.0,59565.0,1.02983212]
["bitfinex","BTCUSD",1726246832702,2.03825584,59566.0,59565.0,0.63097072]
["bitfinex","BTCUSD",1726246832933,2.03825584,59566.0,59565.0,0.63082205]
["bitfinex","BTCUSD",1726246833165,2.03825584,59566.0,59565.0,0.63282205]
["bitfinex","BTCUSD",1726246833970,2.03825584,59566.0,59565.0,1.23857532]
["bitfinex","BTCUSD",1726246834206,1.75737151,59566.0,59565.0,0.83992205]
["bitfinex","BTCUSD",1726246834472,1.55458508,59566.0,59565.0,1.03505594]
["bitfinex","BTCUSD",1726246834726,1.55458508,59566.0,59565.0,0.83992205]
["bitfinex","BTCUSD",1726246836109,1.55458508,59566.0,59565.0,0.83792205]
["bitfinex","BTCUSD",1726246836811,1.55458508,59566.0,59565.0,0.66082205]
["bitfinex","BTCUSD",1726246837040,1.55458508,59566.0,59565.0,0.51562205]
["bitfinex","BTCUSD",1726246837265,1.55458508,59566.0,59565.0,0.48562205]
["bitfinex","BTCUSD",1726246837479,1.55458508,59566.0,59565.0,0.48500669]
["bitfinex","BTCUSD",1726246837928,1.55458508,59566.0,59565.0,0.51500669]
["bitfinex","BTCUSD",1726246838762,1.55458508,59566.0,59565.0,0.51700669]
["bitfinex","BTCUSD",1726246838983,1.55458508,59566.0,59565.0,0.54700669]
["bitfinex","BTCUSD",1726246839662,1.55458508,59566.0,59565.0,0.72210669]
["bitfinex","BTCUSD",1726246839896,1.55458508,59566.0,59565.0,0.84200669]
["bitfinex","BTCUSD",1726246840117,1.35974326,59566.0,59565.0,0.84200669]
["bitfinex","BTCUSD",1726246841978,1.35974326,59566.0,59565.0,0.99288677]
["bitfinex","BTCUSD",1726246842192,1.35974326,59566.0,59565.0,0.84210817]
["bitfinex","BTCUSD",1726246842410,1.35044813,59566.0,59565.0,0.84210817]
["bitfinex","BTCUSD",1726246842841,1.32418937,59566.0,59565.0,0.83111826]
["bitfinex","BTCUSD",1726246843088,1.29201964,59566.0,59565.0,0.8421174]
["bitfinex","BTCUSD",1726246843535,1.29201964,59566.0,59565.0,0.8651174]
["bitfinex","BTCUSD",1726246843536,0.99589911,59566.0,59565.0,0.8651174]
["bitfinex","BTCUSD",1726246844234,0.99589911,59566.0,59565.0,0.8421174]
["bitfinex","BTCUSD",1726246844468,0.99589911,59566.0,59565.0,0.99288909]
["bitfinex","BTCUSD",1726246844678,0.99589911,59566.0,59565.0,0.8421174]
["bitfinex","BTCUSD",1726246844886,0.99589911,59566.0,59565.0,0.83111826]
["bitfinex","BTCUSD",1726246845097,0.99589911,59566.0,59565.0,0.81911826]
["bitfinex","BTCUSD",1726246845098,0.99489911,59566.0,59565.0,0.81911826]
["bitfinex","BTCUSD",1726246846016,0.97655939,59566.0,59565.0,0.96488995]
["bitfinex","BTCUSD",1726246846230,0.87867797,59566.0,59565.0,1.04625215]
["bitfinex","BTCUSD",1726246846439,0.87867797,59566.0,59565.0,1.06025215]
["bitfinex","BTCUSD",1726246846698,0.87867797,59566.0,59565.0,0.86511826]
["bitfinex","BTCUSD",1726246846978,0.87867797,59566.0,59565.0,0.85111826]
["bitfinex","BTCUSD",1726246847198,0.87867797,59566.0,59565.0,0.83711826]
["bitfinex","BTCUSD",1726246847404,0.87867797,59566.0,59565.0,0.86511826]
["bitfinex","BTCUSD",1726246847828,0.87867797,59566.0,59565.0,0.85111826]
["bitfinex","BTCUSD",1726246848044,0.87767797,59566.0,59565.0,0.86511826]
["bitfinex","BTCUSD",1726246848288,0.87667797,59566.0,59565.0,0.86511826]
["bitfinex","BTCUSD",1726246849842,0.87667797,59566.0,59565.0,0.93084458]
["bitfinex","BTCUSD",1726246850075,0.87667797,59566.0,59565.0,0.57511826]
["bitfinex","BTCUSD",1726246850342,0.87667797,59566.0,59565.0,0.57711826]
["bitfinex","BTCUSD",1726246850806,0.87667797,59566.0,59565.0,0.69691826]
["bitfinex","BTCUSD",1726246851231,0.87667797,59566.0,59565.0,0.71091826]
["bitfinex","BTCUSD",1726246851444,0.87667797,59566.0,59565.0,0.72491826]
["bitfinex","BTCUSD",1726246852524,0.87667797,59566.0,59565.0,0.57511826]
["bitfinex","BTCUSD",1726246853177,0.87667797,59566.0,59565.0,0.57711826]
["bitfinex","BTCUSD",1726246853441,0.87667797,59566.0,59565.0,0.72784458]
["bitfinex","BTCUSD",1726246853652,0.87667797,59566.0,59565.0,0.57711826]
["bitfinex","BTCUSD",1726246855415,0.87289084,59566.0,59565.0,0.57711826]
["bitfinex","BTCUSD",1726246856081,0.87289084,59566.0,59565.0,0.57511826]
["bitfinex","BTCUSD",1726246856318,0.87289084,59566.0,59565.0,1.19571536]
["bitfinex","BTCUSD",1726246856569,0.87289084,59566.0,59565.0,0.57511826]
["bitfinex","BTCUSD",1726246856812,0.87289084,59566.0,59565.0,0.79782761]
["bitfinex","BTCUSD",1726246857045,0.87289084,59566.0,59565.0,1.19576145]
["bitfinex","BTCUSD",1726246857266,0.87289084,59566.0,59565.0,0.79982761]
["bitfinex","BTCUSD",1726246857495,0.87289084,59566.0,59565.0,0.9750521]
["bitfinex","BTCUSD",1726246857959,0.87371284,59566.0,59565.0,0.9750521]
["bitfinex","BTCUSD",1726246858204,0.87371284,59566.0,59565.0,1.0939521]
["bitfinex","BTCUSD",1726246858649,0.87371284,59566.0,59565.0,1.2303521]
["bitfinex","BTCUSD",1726246860298,0.87371284,59566.0,59565.0,1.42548599]
["bitfinex","BTCUSD",1726246860533,0.87271284,59566.0,59565.0,1.42777229]
["bitfinex","BTCUSD",1726246860779,0.87271284,59566.0,59565.0,1.28735996]
["bitfinex","BTCUSD",1726246861028,0.87271284,59566.0,59565.0,1.2326384]
["bitfinex","BTCUSD",1726246861270,0.87271284,59566.0,59565.0,0.5046067]
["bitfinex","BTCUSD",1726246862722,0.87271284,59566.0,59565.0,0.72274059]
["bitfinex","BTCUSD",1726246862723,0.73318257,59566.0,59565.0,0.72274059]
["bitfinex","BTCUSD",1726246862997,0.50417374,59566.0,59565.0,0.82274059]
["bitfinex","BTCUSD",1726246863236,0.50417374,59566.0,59565.0,1.27672359]
["bitfinex","BTCUSD",1726246863237,0.47628463,59566.0,59565.0,1.27672359]
["bitfinex","BTCUSD",1726246863985,0.47628463,59566.0,59565.0,1.27696022]
["bitfinex","BTCUSD",1726246864224,0.05084133,59566.0,59565.0,0.99705467]
["bitfinex","BTCUSD",1726246864458,0.000684,59578.0,59567.0,0.123]
["bitfinex","BTCUSD",1726246864701,0.000684,59578.0,59577.0,0.6237697]
["bitfinex","BTCUSD",1726246864920,0.000684,59578.0,59577.0,0.59442548]
["bitfinex","BTCUSD",1726246865354,0.000684,59578.0,59577.0,0.60175196]
["bitfinex","BTCUSD",1726246866530,0.000586,59589.0,59577.0,0.60175196]
["bitfinex","BTCUSD",1726246866745,0.001,59578.0,59577.0,0.30913581]
["bitfinex","BTCUSD",1726246866968,0.001,59578.0,59577.0,0.60069325]
["bitfinex","BTCUSD",1726246867202,0.000586,59589.0,59577.0,0.60069325]
["bitfinex","BTCUSD",1726246867460,0.000586,59589.0,59583.0,0.15079041]
["bitfinex","BTCUSD",1726246867718,0.1353,59599.0,59585.0,0.19513389]
["bitfinex","BTCUSD",1726246867945,0.1353,59599.0,59593.0,0.12561964]
["bitfinex","BTCUSD",1726246868169,0.1353,59599.0,59593.0,0.58841289]
["bitfinex","BTCUSD",1726246868618,0.1353,59599.0,59593.0,0.72286394]
["bitfinex","BTCUSD",1726246868905,0.000863,59602.0,59593.0,0.72286394]
["bitfinex","BTCUSD",1726246868906,0.000863,59602.0,59593.0,0.46279325]
["bitfinex","BTCUSD",1726246869159,0.132822,59594.0,59593.0,0.46279325]
["bitfinex","BTCUSD",1726246869391,0.132822,59594.0,59593.0,0.58836301]
["bitfinex","BTCUSD",1726246869815,0.133822,59594.0,59593.0,0.60236301]
["bitfinex","BTCUSD",1726246870446,0.134822,59594.0,59593.0,0.61536301]
["bitfinex","BTCUSD",1726246870655,0.252022,59594.0,59593.0,0.48979325]
["bitfinex","BTCUSD",1726246872173,0.120022,59594.0,59593.0,0.48979325]
["bitfinex","BTCUSD",1726246872443,0.002822,59594.0,59593.0,0.68492714]
["bitfinex","BTCUSD",1726246872687,0.002822,59594.0,59593.0,0.48979325]
["bitfinex","BTCUSD",1726246873815,0.001822,59594.0,59593.0,0.63349325]
["bitfinex","BTCUSD",1726246874331,0.000822,59594.0,59593.0,0.65649325]
["bitfinex","BTCUSD",1726246874550,0.000685,59604.0,59594.0,0.023]
["bitfinex","BTCUSD",1726246874768,0.000685,59604.0,59599.0,0.15045275]
["bitfinex","BTCUSD",1726246874989,0.000685,59604.0,59600.0,0.61660093]
["bitfinex","BTCUSD",1726246875227,0.000685,59604.0,59601.0,0.29155744]
["bitfinex","BTCUSD",1726246875439,0.000685,59604.0,59600.0,0.32504349]
["bitfinex","BTCUSD",1726246875440,0.000685,59604.0,59602.0,0.46614818]
["bitfinex","BTCUSD",1726246875672,0.000685,59604.0,59603.0,0.29155744]
["bitfinex","BTCUSD",1726246875891,0.000685,59604.0,59603.0,0.46614819]
["bitfinex","BTCUSD",1726246876119,0.000685,59604.0,59603.0,0.46279325]
["bitfinex","BTCUSD",1726246876602,0.140985,59604.0,59603.0,0.46279325]
["bitfinex","BTCUSD",1726246877253,0.000685,59604.0,59603.0,0.46279325]
["bitfinex","BTCUSD",1726246877496,0.001685,59604.0,59603.0,0.48004607]
["bitfinex","BTCUSD",1726246877742,0.001685,59604.0,59603.0,0.49404607]
["bitfinex","BTCUSD",1726246877953,0.001685,59604.0,59603.0,0.48004607]
["bitfinex","BTCUSD",1726246878587,0.001685,59604.0,59603.0,0.60629247]
["bitfinex","BTCUSD",1726246878793,0.000685,59604.0,59603.0,0.60629247]
["bitfinex","BTCUSD",1726246878999,0.000685,59604.0,59603.0,0.75479247]
["bitfinex","BTCUSD",1726246879238,0.000685,59604.0,59603.0,0.60629247]
["bitfinex","BTCUSD",1726246879449,0.000863,59608.0,59603.0,0.60629247]
["bitfinex","BTCUSD",1726246879664,0.000863,59608.0,59606.0,0.07513475]
["bitfinex","BTCUSD",1726246879888,0.000863,59608.0,59607.0,0.24637056]
["bitfinex","BTCUSD",1726246880333,0.000863,59608.0,59607.0,0.00335469]
["bitfinex","BTCUSD",1726246880556,0.000863,59608.0,59607.0,0.1745905]
["bitfinex","BTCUSD",1726246880976,0.000863,59608.0,59607.0,0.17123581]
["bitfinex","BTCUSD",1726246881181,0.02718004,59608.0,59607.0,0.17123581]
["bitfinex","BTCUSD",1726246881628,0.02718004,59608.0,59607.0,0.18523581]
["bitfinex","BTCUSD",1726246881839,0.02718004,59608.0,59607.0,0.17123581]
["bitfinex","BTCUSD",1726246882049,0.000863,59608.0,59607.0,0.17123581]
["bitfinex","BTCUSD",1726246882261,0.000863,59608.0,59607.0,0.18859033]
["bitfinex","BTCUSD",1726246882483,0.000863,59608.0,59607.0,0.33993581]
["bitfinex","BTCUSD",1726246883155,0.000863,59608.0,59607.0,0.32593581]
["bitfinex","BTCUSD",1726246883374,0.257363,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246885844,0.28368014,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246886704,0.28368014,59608.0,59607.0,0.014]
["bitfinex","BTCUSD",1726246887167,0.28368014,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246887599,0.47881403,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246887813,0.45249689,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246888036,0.45249689,59608.0,59607.0,0.014]
["bitfinex","BTCUSD",1726246888462,0.45249689,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246888914,0.257363,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246889152,0.257363,59608.0,59607.0,0.19923581]
["bitfinex","BTCUSD",1726246889153,0.000863,59608.0,59607.0,0.19923581]
["bitfinex","BTCUSD",1726246889396,0.000863,59608.0,59607.0,0.24927868]
["bitfinex","BTCUSD",1726246889651,0.000863,59608.0,59607.0,0.19923581]
["bitfinex","BTCUSD",1726246889904,0.000863,59608.0,59607.0,0.27429693]
["bitfinex","BTCUSD",1726246890127,0.000863,59608.0,59607.0,0.19923581]
["bitfinex","BTCUSD",1726246890370,0.000863,59608.0,59607.0,0.5917533]
["bitfinex","BTCUSD",1726246890598,2.01246361,59609.0,59607.0,0.49166444]
["bitfinex","BTCUSD",1726246890894,2.01246361,59609.0,59608.0,0.36747966]
["bitfinex","BTCUSD",1726246892233,2.03878095,59609.0,59608.0,0.36747966]
["bitfinex","BTCUSD",1726246892467,2.03878095,59609.0,59607.0,0.28532467]
["bitfinex","BTCUSD",1726246892468,2.03878095,59609.0,59607.0,0.06403734]
["bitfinex","BTCUSD",1726246892690,0.2598,59608.0,59607.0,0.014]
["bitfinex","BTCUSD",1726246892899,0.2598,59608.0,59606.0,0.05003734]
["bitfinex","BTCUSD",1726246893572,0.2598,59608.0,59606.0,0.07505103]
["bitfinex","BTCUSD",1726246893803,0.2598,59608.0,59607.0,0.05003603]
["bitfinex","BTCUSD",1726246894042,0.2598,59608.0,59607.0,0.05003715]
["bitfinex","BTCUSD",1726246895498,0.2598,59608.0,59607.0,0.028]
["bitfinex","BTCUSD",1726246895719,0.2598,59608.0,59607.0,0.015644]
["bitfinex","BTCUSD",1726246895939,2.09878095,59609.0,59607.0,0.001644]
["bitfinex","BTCUSD",1726246896150,2.26736295,59609.0,59607.0,0.015644]
["bitfinex","BTCUSD",1726246897094,0.002,59608.0,59607.0,0.001644]
["bitfinex","BTCUSD",1726246897308,0.002,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246897947,2.07528561,59609.0,59607.0,0.012644]
["bitfinex","BTCUSD",1726246898160,2.07328561,59609.0,59607.0,0.012644]
["bitfinex","BTCUSD",1726246898375,0.002,59608.0,59607.0,0.012644]
["bitfinex","BTCUSD",1726246898824,0.19513389,59608.0,59607.0,0.012644]
["bitfinex","BTCUSD",1726246899030,0.46233389,59608.0,59607.0,0.012644]
["bitfinex","BTCUSD",1726246899241,0.46233389,59608.0,59607.0,0.007644]
["bitfinex","BTCUSD",1726246899457,0.6335697,59608.0,59607.0,0.013644]
["bitfinex","BTCUSD",1726246899702,0.9613317,59608.0,59607.0,0.013644]
["bitfinex","BTCUSD",1726246899912,0.7935697,59608.0,59607.0,0.020644]
["bitfinex","BTCUSD",1726246900123,0.9613317,59608.0,59607.0,0.020644]
["bitfinex","BTCUSD",1726246900332,0.9613317,59608.0,59607.0,0.014644]
["bitfinex","BTCUSD",1726246900542,1.2968567,59608.0,59607.0,0.001644]
["bitfinex","BTCUSD",1726246900748,0.98965176,59608.0,59607.0,0.003644]
["bitfinex","BTCUSD",1726246900975,0.98965176,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246901192,1.32517676,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246901612,0.98965176,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246902039,1.32517676,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246902734,1.66070176,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246903165,1.99622676,59608.0,59607.0,0.006644]
["bitfinex","BTCUSD",1726246903415,1.99622676,59608.0,59585.0,0.12516792]
["bitfinex","BTCUSD",1726246903416,0.2654,59589.0,59585.0,0.05003715]
["bitfinex","BTCUSD",1726246903653,0.19513389,59587.0,59583.0,0.05003715]
["bitfinex","BTCUSD",1726246903868,0.19513389,59587.0,59578.0,0.10008886]
["bitfinex","BTCUSD",1726246903869,0.1499,59586.0,59580.0,0.05003715]
["bitfinex","BTCUSD",1726246904085,0.002,59584.0,59577.0,0.05003715]
["bitfinex","BTCUSD",1726246904300,0.19513389,59583.0,59577.0,0.05003715]
["bitfinex","BTCUSD",1726246905691,0.1381,59582.0,59576.0,0.05003715]
["bitfinex","BTCUSD",1726246905900,0.1165,59581.0,59577.0,0.05003715]
["bitfinex","BTCUSD",1726246906128,0.002,59578.0,59577.0,0.05003715]
["bitfinex","BTCUSD",1726246906283,0.002,59578.0,59575.0,0.07505103]
["bitfinex","BTCUSD",1726246906284,0.002,59578.0,59575.0,0.05003715]
["bitfinex","BTCUSD",1726246906495,0.002,59578.0,59574.0,0.05003715]
["bitfinex","BTCUSD",1726246906699,0.002,59578.0,59573.0,0.05003715]
["bitfinex","BTCUSD",1726246906902,0.002,59578.0,59576.0,0.005]
["bitfinex","BTCUSD",1726246907116,0.19513389,59579.0,59576.0,0.005]
["bitfinex","BTCUSD",1726246907323,0.19513389,59579.0,59573.0,0.05003715]
["bitfinex","BTCUSD",1726246907531,0.001,59578.0,59574.0,0.01]
["bitfinex","BTCUSD",1726246907742,0.002,59578.0,59574.0,0.010644]
["bitfinex","BTCUSD",1726246908135,0.003,59578.0,59576.0,0.01]
["bitfinex","BTCUSD",1726246908342,0.002,59578.0,59574.0,0.010644]
["bitfinex","BTCUSD",1726246908996,0.001,59578.0,59574.0,0.001644]
["bitfinex","BTCUSD",1726246909597,0.001,59578.0,59574.0,0.147044]
["bitfinex","BTCUSD",1726246910062,0.001,59578.0,59574.0,0.20416942]
["bitfinex","BTCUSD",1726246910063,0.002,59578.0,59574.0,0.20416942]
["bitfinex","BTCUSD",1726246910219,0.002,59578.0,59574.0,0.20616942]
["bitfinex","BTCUSD",1726246910220,0.001,59578.0,59574.0,0.20616942]
["bitfinex","BTCUSD",1726246910457,0.001,59578.0,59575.0,0.00335678]
["bitfinex","BTCUSD",1726246910687,0.001,59578.0,59574.0,0.157044]
["bitfinex","BTCUSD",1726246911007,0.001,59578.0,59574.0,0.147044]
["bitfinex","BTCUSD",1726246911247,0.002,59578.0,59574.0,0.161044]
["bitfinex","BTCUSD",1726246911495,0.1503,59587.0,59575.0,0.05348211]
["bitfinex","BTCUSD",1726246911714,0.001,59578.0,59577.0,0.19513389]
["bitfinex","BTCUSD",1726246911939,0.001,59578.0,59577.0,0.61405658]
["bitfinex","BTCUSD",1726246911940,0.00043378,59578.0,59577.0,0.61405658]
["bitfinex","BTCUSD",1726246912158,0.00043378,59578.0,59577.0,0.48874301]
["bitfinex","BTCUSD",1726246912377,0.00043378,59578.0,59577.0,0.65997882]
["bitfinex","BTCUSD",1726246912655,0.00043378,59578.0,59577.0,0.79747882]
["bitfinex","BTCUSD",1726246913146,0.02632623,59588.0,59577.0,0.79747882]
["bitfinex","BTCUSD",1726246913385,0.02632623,59588.0,59577.0,0.12585638]
["bitfinex","BTCUSD",1726246913386,0.00032175,59578.0,59577.0,0.12585638]
["bitfinex","BTCUSD",1726246913596,0.02564798,59588.0,59577.0,0.61012505]
["bitfinex","BTCUSD",1726246913811,0.02464798,59588.0,59587.0,0.05009214]
["bitfinex","BTCUSD",1726246914035,0.1508,59597.0,59587.0,0.1378]
["bitfinex","BTCUSD",1726246914252,0.1508,59597.0,59579.0,0.12522973]
["bitfinex","BTCUSD",1726246914253,1.57151303,59580.0,59579.0,0.12522973]
["bitfinex","BTCUSD",1726246914473,1.57151303,59580.0,59579.0,0.12858614]
["bitfinex","BTCUSD",1726246914695,1.57151303,59580.0,59579.0,0.28671219]
["bitfinex","BTCUSD",1726246915197,1.57151303,59580.0,59578.0,0.1225]
["bitfinex","BTCUSD",1726246915432,1.57151303,59580.0,59579.0,0.28111558]
["bitfinex","BTCUSD",1726246915889,1.57151303,59580.0,59579.0,0.45235139]
["bitfinex","BTCUSD",1726246916550,1.57151303,59580.0,59579.0,0.48235139]
["bitfinex","BTCUSD",1726246917007,1.57151303,59580.0,59579.0,0.49635139]
["bitfinex","BTCUSD",1726246917239,1.57151303,59580.0,59579.0,0.65765139]
["bitfinex","BTCUSD",1726246917447,1.57151303,59580.0,59579.0,0.77995139]
["bitfinex","BTCUSD",1726246917448,1.57051303,59580.0,59579.0,0.77995139]
["bitfinex","BTCUSD",1726246918473,1.57051303,59580.0,59579.0,0.80295139]
["bitfinex","BTCUSD",1726246919045,1.57051303,59580.0,59579.0,0.90222923]
["bitfinex","BTCUSD",1726246922357,1.57051303,59590.0,59584.0,0.2688]
["bitfinex","BTCUSD",1726246922602,1.57051303,59590.0,59589.0,0.1424]
["bitfinex","BTCUSD",1726246922833,1.57051303,59590.0,59589.0,0.59381718]
["bitfinex","BTCUSD",1726246922834,1.56951303,59590.0,59589.0,0.59381718]
["bitfinex","BTCUSD",1726246923063,1.56851303,59590.0,59589.0,0.76331718]
["bitfinex","BTCUSD",1726246923992,1.56751303,59590.0,59589.0,0.86331718]
["bitfinex","BTCUSD",1726246924269,1.56751303,59590.0,59589.0,1.09915142]
["bitfinex","BTCUSD",1726246924483,1.56751303,59590.0,59589.0,1.09911781]
["bitfinex","BTCUSD",1726246924697,1.56751303,59590.0,59589.0,0.87731718]
["bitfinex","BTCUSD",1726246924905,1.56751303,59590.0,59589.0,0.85431718]
["bitfinex","BTCUSD",1726246925133,1.56751303,59590.0,59589.0,0.59591718]
["bitfinex","BTCUSD",1726246926005,1.56751303,59590.0,59589.0,0.47941718]
["bitfinex","BTCUSD",1726246926418,1.56751303,59590.0,59589.0,0.78421959]
["bitfinex","BTCUSD",1726246926644,1.56751303,59590.0,59589.0,0.90721959]
["bitfinex","BTCUSD",1726246927269,1.56751303,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246927479,1.56651303,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246927689,1.56651303,59590.0,59589.0,1.12874823]
["bitfinex","BTCUSD",1726246927933,1.56651303,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246928140,1.56651303,59590.0,59589.0,1.12875477]
["bitfinex","BTCUSD",1726246928797,1.56651303,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246929028,1.56551303,59590.0,59589.0,1.12875477]
["bitfinex","BTCUSD",1726246930088,1.56351303,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246930785,1.49723016,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246931415,1.48845732,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246931858,1.23124132,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246932072,1.19932461,59590.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246933773,0.000822,59607.0,59589.0,0.90691483]
["bitfinex","BTCUSD",1726246933774,1.19932461,59602.0,59601.0,0.3053]
["bitfinex","BTCUSD",1726246934002,1.19932461,59602.0,59601.0,0.97424872]
["bitfinex","BTCUSD",1726246935691,1.19932461,59602.0,59601.0,0.75611483]
["bitfinex","BTCUSD",1726246935915,1.19932461,59602.0,59601.0,0.48081483]
["bitfinex","BTCUSD",1726246936374,1.19932461,59602.0,59601.0,0.45081483]
["bitfinex","BTCUSD",1726246936621,1.19932461,59602.0,59601.0,0.6139456]
["bitfinex","BTCUSD",1726246937383,1.19932461,59602.0,59601.0,0.5809456]
["bitfinex","BTCUSD",1726246937594,1.19932461,59602.0,59601.0,0.5949456]
["bitfinex","BTCUSD",1726246937791,1.19932461,59602.0,59601.0,0.6089456]
["bitfinex","BTCUSD",1726246938005,1.19932461,59602.0,59601.0,0.5949456]
["bitfinex","BTCUSD",1726246939042,1.19932461,59602.0,59601.0,0.8571456]
["bitfinex","BTCUSD",1726246939290,1.19932461,59602.0,59601.0,0.73200317]
["bitfinex","BTCUSD",1726246939507,1.19932461,59602.0,59601.0,0.74600317]
["bitfinex","BTCUSD",1726246939960,1.19932461,59602.0,59601.0,0.73200317]
["bitfinex","BTCUSD",1726246940415,1.19832461,59602.0,59601.0,0.77600317]
["bitfinex","BTCUSD",1726246940985,1.19832461,59602.0,59601.0,0.51380317]
["bitfinex","BTCUSD",1726246941395,1.19832461,59602.0,59601.0,0.58102217]
["bitfinex","BTCUSD",1726246942893,1.19832461,59602.0,59601.0,0.55102217]
["bitfinex","BTCUSD",1726246943146,1.19832461,59602.0,59601.0,0.63391557]
["bitfinex","BTCUSD",1726246943147,1.19914661,59602.0,59601.0,0.63391557]
["bitfinex","BTCUSD",1726246943392,1.19914661,59602.0,59601.0,0.48380317]
["bitfinex","BTCUSD",1726246943631,1.19814661,59602.0,59601.0,0.66391557]
["bitfinex","BTCUSD",1726246945275,1.19814661,59602.0,59601.0,0.51380317]
["bitfinex","BTCUSD",1726246947718,1.19814661,59602.0,59601.0,0.49980317]
["bitfinex","BTCUSD",1726246947943,1.19814661,59602.0,59601.0,0.51380317]
["bitfinex","BTCUSD",1726246948422,1.19814661,59602.0,59601.0,0.49980317]
["bitfinex","BTCUSD",1726246948874,1.19814661,59602.0,59601.0,0.51380317]
["bitfinex","BTCUSD",1726246949285,1.19814661,59602.0,59601.0,0.49980317]
["bitfinex","BTCUSD",1726246949748,1.19814661,59602.0,59601.0,0.51380317]
["bitfinex","BTCUSD",1726246949958,1.19814661,59602.0,59601.0,0.49980317]
["bitfinex","BTCUSD",1726246950157,1.19814661,59602.0,59601.0,0.48580317]
["bitfinex","BTCUSD",1726246950369,1.19814661,59602.0,59601.0,0.63591557]
["bitfinex","BTCUSD",1726246950579,1.19814661,59602.0,59601.0,0.80157844]
["bitfinex","BTCUSD",1726246951074,1.19814661,59602.0,59601.0,0.85625312]
["bitfinex","BTCUSD",1726246951297,1.19814661,59602.0,59601.0,0.78757844]
["bitfinex","BTCUSD",1726246951509,1.19814661,59602.0,59601.0,0.84225793]
["bitfinex","BTCUSD",1726246951960,1.19814661,59602.0,59601.0,0.82825793]
["bitfinex","BTCUSD",1726246952181,1.19814661,59602.0,59601.0,0.84225793]
["bitfinex","BTCUSD",1726246952620,1.19814661,59602.0,59601.0,0.81925793]
["bitfinex","BTCUSD",1726246952839,1.19814661,59602.0,59601.0,0.54275793]
["bitfinex","BTCUSD",1726246953050,1.19814661,59602.0,59601.0,0.55675793]
["bitfinex","BTCUSD",1726246953291,1.19814661,59602.0,59601.0,0.57075793]
["bitfinex","BTCUSD",1726246954206,1.19814661,59602.0,59601.0,0.50207844]
["bitfinex","BTCUSD",1726246954440,1.19814661,59602.0,59601.0,0.55676544]
["bitfinex","BTCUSD",1726246954673,1.19814661,59602.0,59601.0,0.79234337]
["bitfinex","BTCUSD",1726246955625,1.19814661,59602.0,59601.0,0.57076544]
["bitfinex","BTCUSD",1726246955861,1.19814661,59602.0,59601.0,0.57240944]
["bitfinex","BTCUSD",1726246957638,1.19814661,59602.0,59601.0,0.98098912]
["bitfinex","BTCUSD",1726246958559,1.19814661,59602.0,59601.0,1.00398912]
["bitfinex","BTCUSD",1726246960439,1.19814661,59602.0,59601.0,1.00234962]
["bitfinex","BTCUSD",1726246961371,1.19714661,59602.0,59601.0,1.27173561]
["bitfinex","BTCUSD",1726246961618,1.19714661,59602.0,59601.0,1.37884962]
["bitfinex","BTCUSD",1726246964587,1.19714661,59602.0,59601.0,1.36484962]
["bitfinex","BTCUSD",1726246964817,1.19714661,59602.0,59601.0,1.38266381]
["bitfinex","BTCUSD",1726246965099,1.19614661,59602.0,59601.0,1.38266381]
["bitfinex","BTCUSD",1726246965325,1.19614661,59602.0,59601.0,1.5637977]
["bitfinex","BTCUSD",1726246965565,1.19514661,59602.0,59601.0,1.5497977]
["bitfinex","BTCUSD",1726246965771,1.19514661,59602.0,59601.0,1.5637977]
["bitfinex","BTCUSD",1726246965992,1.19514661,59602.0,59601.0,1.56290148]
["bitfinex","BTCUSD",1726246967006,1.19414661,59602.0,59601.0,1.57690148]
["bitfinex","BTCUSD",1726246967215,1.19414661,59602.0,59601.0,1.56290148]
["bitfinex","BTCUSD",1726246967466,1.19418661,59602.0,59601.0,1.57690148]
["bitfinex","BTCUSD",1726246967926,1.17713668,59602.0,59601.0,1.57690148]
["bitfinex","BTCUSD",1726246969564,1.17713668,59602.0,59601.0,1.57597707]
["bitfinex","BTCUSD",1726246970949,1.17713668,59602.0,59601.0,1.27647707]
["bitfinex","BTCUSD",1726246971193,1.17713668,59602.0,59601.0,1.29947707]
["bitfinex","BTCUSD",1726246972121,1.17613668,59602.0,59601.0,1.58117707]
["bitfinex","BTCUSD",1726246975263,1.17613668,59602.0,59601.0,1.29947707]
["bitfinex","BTCUSD",1726246975953,1.17613668,59602.0,59601.0,1.89612851]
["bitfinex","BTCUSD",1726246976178,1.17613668,59602.0,59601.0,1.29947707]
["bitfinex","BTCUSD",1726246976423,1.17613668,59602.0,59601.0,1.08134318]
["bitfinex","BTCUSD",1726246976649,1.32773668,59602.0,59601.0,1.12125322]
["bitfinex","BTCUSD",1726246976890,1.17613668,59602.0,59601.0,0.98134318]
["bitfinex","BTCUSD",1726246977130,1.17513668,59602.0,59601.0,0.98134318]
["bitfinex","BTCUSD",1726246977854,1.17513668,59602.0,59601.0,1.54999462]
["bitfinex","BTCUSD",1726246978080,1.17513668,59602.0,59601.0,1.58699462]
["bitfinex","BTCUSD",1726246978298,1.17513668,59602.0,59601.0,1.60099462]
["bitfinex","BTCUSD",1726246978726,1.17513668,59602.0,59601.0,1.60158081]
["bitfinex","BTCUSD",1726246979389,1.17413668,59602.0,59601.0,1.60158081]
["bitfinex","BTCUSD",1726246980796,1.17413668,59602.0,59601.0,1.70158081]
["bitfinex","BTCUSD",1726246982189,1.17313668,59602.0,59601.0,1.7049635]
["bitfinex","BTCUSD",1726246982832,1.17313668,59602.0,59601.0,1.70491453]
["bitfinex","BTCUSD",1726246983760,1.13805982,59602.0,59601.0,1.70491453]
["bitfinex","BTCUSD",1726246984438,1.12025083,59602.0,59601.0,1.10826309]
["bitfinex","BTCUSD",1726246984661,1.12025083,59602.0,59601.0,1.70491453]
["bitfinex","BTCUSD",1726246984873,1.12025083,59602.0,59601.0,1.10826309]
["bitfinex","BTCUSD",1726246985079,1.09813812,59602.0,59601.0,1.70491453]
["bitfinex","BTCUSD",1726246985287,1.09813812,59602.0,59601.0,1.10826309]
["bitfinex","BTCUSD",1726246985724,1.09813812,59602.0,59601.0,1.1077839]
["bitfinex","BTCUSD",1726246986154,1.09713812,59602.0,59601.0,1.1077839]
["bitfinex","BTCUSD",1726246986371,1.09713812,59602.0,59601.0,1.85923534]
["bitfinex","BTCUSD",1726246986804,1.09613812,59602.0,59601.0,1.98433534]
["bitfinex","BTCUSD",1726246990851,1.09613812,59602.0,59601.0,1.1077839]
["bitfinex","BTCUSD",1726246991070,1.09613812,59602.0,59601.0,1.68143534]
["bitfinex","BTCUSD",1726246991311,1.09613812,59602.0,59601.0,1.0847839]
["bitfinex","BTCUSD",1726246993764,1.09613812,59602.0,59601.0,1.68143534]
["bitfinex","BTCUSD",1726246994203,1.09613812,59602.0,59601.0,1.74865134]
["bitfinex","BTCUSD",1726246994630,1.09613812,59602.0,59601.0,1.65143534]
["bitfinex","BTCUSD",1726246996010,1.09613812,59602.0,59601.0,1.65163184]
["bitfinex","BTCUSD",1726246999335,1.09613812,59602.0,59601.0,1.68163184]
["bitfinex","BTCUSD",1726247002887,1.09613812,59602.0,59601.0,1.98033184]
["bitfinex","BTCUSD",1726247003112,0.42497811,59602.0,59601.0,1.3836804]
["bitfinex","BTCUSD",1726247003345,0.42497811,59602.0,59601.0,2.5535744]
["bitfinex","BTCUSD",1726247003583,0.42497811,59602.0,59601.0,2.3836804]
["bitfinex","BTCUSD",1726247004054,0.42497811,59602.0,59601.0,1.3836804]
["bitfinex","BTCUSD",1726247004290,0.42497811,59602.0,59601.0,1.5395744]
["bitfinex","BTCUSD",1726247004531,0.42497811,59602.0,59601.0,1.3736804]
["bitfinex","BTCUSD",1726247004773,0.42497811,59602.0,59601.0,1.3456804]
["bitfinex","BTCUSD",1726247005056,0.42497811,59602.0,59601.0,1.3736804]
["bitfinex","BTCUSD",1726247005299,0.35879811,59602.0,59601.0,1.3736804]
["bitfinex","BTCUSD",1726247005533,0.35879811,59602.0,59601.0,1.3596804]
["bitfinex","BTCUSD",1726247005783,0.35879811,59602.0,59601.0,1.37049049]
["bitfinex","BTCUSD",1726247006017,0.35879811,59602.0,59601.0,1.38449049]
["bitfinex","BTCUSD",1726247008664,0.14295861,59602.0,59601.0,1.38449049]
["bitfinex","BTCUSD",1726247008921,0.000822,59607.0,59606.0,0.053]
["bitfinex","BTCUSD",1726247009156,0.000822,59607.0,59606.0,1.08647536]
["bitfinex","BTCUSD",1726247009969,0.000822,59607.0,59606.0,1.49738329]
["bitfinex","BTCUSD",1726247010205,0.000822,59607.0,59606.0,1.08647536]
["bitfinex","BTCUSD",1726247010440,2.01310761,59609.0,59608.0,0.2773]
["bitfinex","BTCUSD",1726247010678,2.01310761,59609.0,59608.0,1.23062591]
["bitfinex","BTCUSD",1726247011898,1.13264761,59609.0,59608.0,1.00683016]
["bitfinex","BTCUSD",1726247012136,0.37311484,59609.0,59608.0,1.4586369]
["bitfinex","BTCUSD",1726247012378,0.008,59620.0,59619.0,0.4005]
["bitfinex","BTCUSD",1726247012663,0.000823,59631.0,59630.0,0.03]
["bitfinex","BTCUSD",1726247012908,0.000823,59631.0,59630.0,0.78987536]
["bitfinex","BTCUSD",1726247013167,0.000823,59631.0,59630.0,0.81287536]
["bitfinex","BTCUSD",1726247013895,0.000823,59631.0,59630.0,0.61774147]
["bitfinex","BTCUSD",1726247014393,0.000823,59631.0,59630.0,0.61970032]
["bitfinex","BTCUSD",1726247014879,0.000823,59631.0,59630.0,0.81483421]
["bitfinex","BTCUSD",1726247015744,0.000823,59631.0,59630.0,0.82883421]
["bitfinex","BTCUSD",1726247015970,0.000823,59631.0,59630.0,0.96663421]
["bitfinex","BTCUSD",1726247016203,0.000644,59638.0,59637.0,0.053]
["bitfinex","BTCUSD",1726247016439,9e-07,59642.0,59641.0,0.053]
["bitfinex","BTCUSD",1726247016657,9e-07,59642.0,59641.0,1.0400805]
["bitfinex","BTCUSD",1726247016870,9e-07,59642.0,59641.0,0.81818661]
["bitfinex","BTCUSD",1726247017519,9e-07,59642.0,59641.0,1.03989817]
["bitfinex","BTCUSD",1726247017776,9e-07,59642.0,59641.0,1.03989781]
["bitfinex","BTCUSD",1726247017989,9e-07,59642.0,59641.0,0.81818661]
["bitfinex","BTCUSD",1726247018205,9e-07,59642.0,59641.0,1.03989717]
["bitfinex","BTCUSD",1726247018423,9e-07,59642.0,59641.0,0.81818661]
["bitfinex","BTCUSD",1726247018871,0.000822,59653.0,59649.0,0.03]
["bitfinex","BTCUSD",1726247019145,0.1522,59657.0,59656.0,0.03]
["bitfinex","BTCUSD",1726247019366,0.0029489,59660.0,59659.0,0.03]
["bitfinex","BTCUSD",1726247019578,0.0029489,59660.0,59659.0,0.50322407]
["bitfinex","BTCUSD",1726247020234,0.0019489,59660.0,59659.0,0.50322407]
["bitfinex","BTCUSD",1726247020733,0.1377489,59660.0,59659.0,0.65300994]
["bitfinex","BTCUSD",1726247020950,0.3020489,59660.0,59659.0,0.47322407]
["bitfinex","BTCUSD",1726247021591,0.3020489,59660.0,59659.0,0.48722407]
["bitfinex","BTCUSD",1726247022085,9e-07,59660.0,59659.0,0.93852407]
["bitfinex","BTCUSD",1726247022309,9e-07,59660.0,59659.0,0.8612359]
["bitfinex","BTCUSD",1726247022560,9e-07,59660.0,59659.0,0.7522359]
["bitfinex","BTCUSD",1726247022765,9e-07,59660.0,59659.0,0.53122407]
["bitfinex","BTCUSD",1726247023211,0.3007009,59660.0,59659.0,0.63683754]
["bitfinex","BTCUSD",1726247023421,0.3007009,59660.0,59659.0,0.45467725]
["bitfinex","BTCUSD",1726247023623,0.3007009,59660.0,59659.0,0.42971365]
["bitfinex","BTCUSD",1726247023832,0.3007009,59660.0,59659.0,0.41571365]
["bitfinex","BTCUSD",1726247024280,0.3007009,59660.0,59659.0,0.0638667]
["bitfinex","BTCUSD",1726247024493,0.3007009,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1726247024711,0.3007009,59660.0,59659.0,0.028]
["bitfinex","BTCUSD",1726247024712,0.3627009,59660.0,59659.0,0.028]
["bitfinex","BTCUSD",1726247024922,0.3627009,59660.0,59659.0,0.014]
["bitfinex","BTCUSD",1726247025131,0.3627009,59660.0,59659.0,0.028]
["bitfinex","BTCUSD",1726247025579,0.1854,59657.0,59653.0,0.0498667]
["bitfinex","BTCUSD",1726247025800,0.47853389,59654.0,59653.0,0.0498667]
["bitfinex","BTCUSD",1726247026457,0.47633389,59654.0,59652.0,0.07480005]
["bitfinex","BTCUSD",1726247026906,0.1532,59653.0,59652.0,0.07480005]
["bitfinex","BTCUSD",1726247027111,0.2854,59653.0,59652.0,0.07480005]
["bitfinex","BTCUSD",1726247027324,0.3154,59653.0,59652.0,0.38030288]
["bitfinex","BTCUSD",1726247027544,0.2915,59652.0,59649.0,0.0498601]
["bitfinex","BTCUSD",1726247027759,0.2915,59652.0,59647.0,0.07480005]
["bitfinex","BTCUSD",1726247027760,0.19713389,59650.0,59648.0,0.04986095]
["bitfinex","BTCUSD",1726247028010,0.2915,59649.0,59647.0,0.04986095]
["bitfinex","BTCUSD",1726247028227,0.1533,59648.0,59646.0,0.04986095]
["bitfinex","BTCUSD",1726247028440,0.34843389,59648.0,59647.0,0.04986095]
["bitfinex","BTCUSD",1726247028869,0.19513389,59648.0,59645.0,0.04986095]
["bitfinex","BTCUSD",1726247029104,0.03,59647.0,59642.0,0.04986095]
["bitfinex","BTCUSD",1726247029341,0.19513389,59643.0,59642.0,0.04986095]
["bitfinex","BTCUSD",1726247029559,0.14513232,59643.0,59639.0,0.04986095]
["bitfinex","BTCUSD",1726247030648,0.14513232,59643.0,59642.0,0.009]
["bitfinex","BTCUSD",1726247031309,0.14513232,59643.0,59642.0,0.019]
["bitfinex","BTCUSD",1726247031738,0.43503232,59643.0,59642.0,0.009]
["bitfinex","BTCUSD",1726247032000,0.43503232,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247032833,0.43503232,59643.0,59639.0,0.06388171]
["bitfinex","BTCUSD",1726247033043,0.002,59641.0,59639.0,0.06388171]
["bitfinex","BTCUSD",1726247033343,0.43703232,59643.0,59639.0,0.04988171]
["bitfinex","BTCUSD",1726247033568,0.43503232,59643.0,59639.0,0.04988171]
["bitfinex","BTCUSD",1726247033774,0.43503232,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247034408,0.43703232,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247034627,0.43503232,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247035041,0.43703232,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247035254,0.002,59639.0,59638.0,0.04988171]
["bitfinex","BTCUSD",1726247035462,0.002,59639.0,59635.0,0.07482256]
["bitfinex","BTCUSD",1726247035463,0.19513389,59639.0,59637.0,0.04988171]
["bitfinex","BTCUSD",1726247036298,0.19513389,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1726247036518,0.19513389,59639.0,59638.0,0.06388171]
["bitfinex","BTCUSD",1726247036756,0.19513389,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1726247036979,0.19513389,59639.0,59637.0,0.04990013]
["bitfinex","BTCUSD",1726247037211,0.19513389,59639.0,59637.0,0.06390013]
["bitfinex","BTCUSD",1726247037426,0.2899,59643.0,59637.0,0.0888502]
["bitfinex","BTCUSD",1726247037643,0.2899,59643.0,59639.0,0.04990337]
["bitfinex","BTCUSD",1726247038306,0.2899,59643.0,59639.0,0.22113918]
["bitfinex","BTCUSD",1726247038514,0.2899,59643.0,59640.0,0.22113918]
["bitfinex","BTCUSD",1726247038515,0.1568,59643.0,59640.0,0.22113918]
["bitfinex","BTCUSD",1726247038737,0.03,59646.0,59642.0,0.04990337]
["bitfinex","BTCUSD",1726247038948,0.19513389,59644.0,59641.0,0.04990337]
["bitfinex","BTCUSD",1726247039405,0.19513389,59644.0,59639.0,0.0888502]
["bitfinex","BTCUSD",1726247039406,0.19513389,59644.0,59640.0,0.04990337]
["bitfinex","BTCUSD",1726247039879,0.19513389,59644.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247040385,0.19513389,59644.0,59641.0,0.04990337]
["bitfinex","BTCUSD",1726247040587,0.19513389,59644.0,59640.0,0.04990337]
["bitfinex","BTCUSD",1726247041228,0.19513389,59644.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247041435,0.19513389,59644.0,59640.0,0.04990337]
["bitfinex","BTCUSD",1726247041863,0.1599,59643.0,59641.0,0.04990337]
["bitfinex","BTCUSD",1726247043095,0.1599,59643.0,59641.0,0.0748502]
["bitfinex","BTCUSD",1726247043515,0.1599,59643.0,59642.0,0.0748502]
["bitfinex","BTCUSD",1726247043725,0.1599,59643.0,59642.0,0.30277377]
["bitfinex","BTCUSD",1726247044350,0.1599,59643.0,59641.0,0.08894005]
["bitfinex","BTCUSD",1726247044556,0.1599,59643.0,59642.0,0.37777871]
["bitfinex","BTCUSD",1726247044785,0.1599,59643.0,59642.0,0.37779707]
["bitfinex","BTCUSD",1726247045202,0.1599,59643.0,59642.0,0.0749548]
["bitfinex","BTCUSD",1726247045414,0.1599,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247045653,0.1599,59643.0,59642.0,0.31684227]
["bitfinex","BTCUSD",1726247045874,0.1599,59643.0,59642.0,0.31693687]
["bitfinex","BTCUSD",1726247046087,0.1599,59643.0,59642.0,0.33093687]
["bitfinex","BTCUSD",1726247046956,0.1599,59643.0,59642.0,0.43090723]
["bitfinex","BTCUSD",1726247048300,0.09502533,59644.0,59642.0,0.028]
["bitfinex","BTCUSD",1726247048579,0.149,59643.0,59642.0,0.08903175]
["bitfinex","BTCUSD",1726247048800,0.149,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247049013,0.149,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1726247049246,0.149,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247049683,0.151,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1726247049916,0.151,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247050131,0.151,59643.0,59641.0,0.07506226]
["bitfinex","BTCUSD",1726247050580,0.002,59642.0,59641.0,0.07506226]
["bitfinex","BTCUSD",1726247050807,0.151,59643.0,59641.0,0.07506226]
["bitfinex","BTCUSD",1726247051242,0.151,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247051452,0.2939,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1726247052077,0.2939,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247052339,0.2939,59643.0,59641.0,0.07670426]
["bitfinex","BTCUSD",1726247052552,0.2939,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247053199,0.3539,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247053449,0.69615595,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247053691,1.48041497,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726247054361,1.48041497,59643.0,59641.0,0.001642]
["bitfinex","BTCUSD",1726247054362,1.000335,59642.0,59641.0,0.001642]
["bitfinex","BTCUSD",1726247054593,1.000335,59642.0,59623.0,0.10008302]
["bitfinex","BTCUSD",1726247054594,0.062,59624.0,59623.0,0.07506226]
["bitfinex","BTCUSD",1726247054857,0.062,59624.0,59617.0,0.07506226]
["bitfinex","BTCUSD",1726247054858,0.002,59621.0,59617.0,0.07506226]
["bitfinex","BTCUSD",1726247055074,0.40133389,59624.0,59615.0,0.10008302]
["bitfinex","BTCUSD",1726247055075,0.002,59618.0,59615.0,0.07506226]
["bitfinex","BTCUSD",1726247055311,0.19713389,59617.0,59614.0,0.07901026]
["bitfinex","BTCUSD",1726247055580,0.19513389,59617.0,59614.0,0.07901026]
["bitfinex","BTCUSD",1726247056340,0.1487,59616.0,59614.0,0.003948]
["bitfinex","BTCUSD",1726247056541,0.002,59615.0,59614.0,0.003948]
["bitfinex","BTCUSD",1726247056743,0.1507,59616.0,59614.0,0.003948]
["bitfinex","BTCUSD",1726247056918,0.1507,59616.0,59614.0,0.017948]
["bitfinex","BTCUSD",1726247057130,0.002,59615.0,59614.0,0.017948]
["bitfinex","BTCUSD",1726247057916,0.002,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247058135,0.002,59615.0,59614.0,0.003948]
["bitfinex","BTCUSD",1726247058358,0.002,59615.0,59614.0,0.017948]
["bitfinex","BTCUSD",1726247058359,0.003,59615.0,59614.0,0.017948]
["bitfinex","BTCUSD",1726247058577,0.003,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247059307,0.001,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247060280,0.003,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247062165,0.001,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247062659,0.003,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247063093,0.001,59615.0,59614.0,0.031948]
["bitfinex","BTCUSD",1726247064219,0.001,59615.0,59614.0,0.033592]
["bitfinex","BTCUSD",1726247064417,0.002,59616.0,59614.0,0.033592]
["bitfinex","BTCUSD",1726247065255,0.00114942,59616.0,59614.0,0.005592]
["bitfinex","BTCUSD",1726247065454,0.00214942,59616.0,59614.0,0.019592]
["bitfinex","BTCUSD",1726247065661,0.00214942,59616.0,59614.0,0.033592]
["bitfinex","BTCUSD",1726247066112,0.001,59616.0,59615.0,0.1724]
["bitfinex","BTCUSD",1726247066326,0.03,59622.0,59615.0,0.22235696]
["bitfinex","BTCUSD",1726247066542,0.03,59621.0,59616.0,0.49503581]
["bitfinex","BTCUSD",1726247066750,0.03,59624.0,59618.0,0.04995696]
["bitfinex","BTCUSD",1726247066985,0.000822,59626.0,59621.0,0.04995696]
["bitfinex","BTCUSD",1726247067196,0.000822,59626.0,59625.0,0.3238]
["bitfinex","BTCUSD",1726247067409,0.000822,59626.0,59625.0,0.88989436]
["bitfinex","BTCUSD",1726247067849,0.03,59643.0,59625.0,0.81996007]
["bitfinex","BTCUSD",1726247068056,0.00114942,59644.0,59634.0,0.1724]
["bitfinex","BTCUSD",1726247068057,0.03,59642.0,59634.0,0.1724]
["bitfinex","BTCUSD",1726247068269,0.00114942,59644.0,59637.0,0.04997727]
["bitfinex","BTCUSD",1726247068270,0.03,59639.0,59637.0,0.04997727]
["bitfinex","BTCUSD",1726247068474,0.03,59639.0,59638.0,0.0749659]
["bitfinex","BTCUSD",1726247068718,0.03,59639.0,59638.0,0.09995454]
["bitfinex","BTCUSD",1726247068925,0.03,59639.0,59638.0,0.29310949]
["bitfinex","BTCUSD",1726247069359,0.03,59639.0,59638.0,0.09995454]
["bitfinex","BTCUSD",1726247069563,0.03,59639.0,59638.0,0.29310949]
["bitfinex","BTCUSD",1726247069768,0.03,59644.0,59638.0,0.29310949]
["bitfinex","BTCUSD",1726247070004,0.03,59646.0,59643.0,0.05001913]
["bitfinex","BTCUSD",1726247070186,0.03,59646.0,59644.0,0.05001913]
["bitfinex","BTCUSD",1726247070414,0.03,59646.0,59645.0,0.05001913]
["bitfinex","BTCUSD",1726247070618,0.03,59646.0,59644.0,0.05001913]
["bitfinex","BTCUSD",1726247070836,0.47104942,59649.0,59645.0,0.05001913]
["bitfinex","BTCUSD",1726247070837,0.03,59647.0,59645.0,0.05001913]
["bitfinex","BTCUSD",1726247071047,0.47104942,59649.0,59645.0,0.05002682]
["bitfinex","BTCUSD",1726247071048,0.03,59646.0,59645.0,0.05002682]
["bitfinex","BTCUSD",1726247071249,0.03,59646.0,59645.0,0.1723]
["bitfinex","BTCUSD",1726247071461,0.03,59646.0,59645.0,0.24732869]
["bitfinex","BTCUSD",1726247071732,0.03,59648.0,59645.0,0.54011715]
["bitfinex","BTCUSD",1726247071935,0.03,59648.0,59647.0,0.05003238]
["bitfinex","BTCUSD",1726247072357,0.03,59648.0,59646.0,0.07502869]
["bitfinex","BTCUSD",1726247072561,0.03,59647.0,59646.0,0.36786601]
["bitfinex","BTCUSD",1726247073178,0.19513389,59654.0,59646.0,0.36786601]
["bitfinex","BTCUSD",1726247073179,0.03,59649.0,59646.0,0.36786601]
["bitfinex","BTCUSD",1726247073427,0.03,59648.0,59647.0,0.36786601]
["bitfinex","BTCUSD",1726247073853,0.03,59648.0,59647.0,0.07502869]
["bitfinex","BTCUSD",1726247074051,0.03,59648.0,59647.0,0.36786601]
["bitfinex","BTCUSD",1726247074458,0.03,59648.0,59647.0,0.07502869]
["bitfinex","BTCUSD",1726247074667,0.03,59656.0,59647.0,0.07502869]
["bitfinex","BTCUSD",1726247074871,0.03,59656.0,59653.0,0.05004313]
["bitfinex","BTCUSD",1726247075091,0.03,59659.0,59652.0,0.07506469]
["bitfinex","BTCUSD",1726247075092,0.03,59653.0,59652.0,0.07506469]
["bitfinex","BTCUSD",1726247075289,0.03,59656.0,59651.0,0.10008626]
["bitfinex","BTCUSD",1726247075531,0.03,59656.0,59655.0,0.05003538]
["bitfinex","BTCUSD",1726247076056,0.03,59656.0,59655.0,0.1706]
["bitfinex","BTCUSD",1726247076529,0.03,59656.0,59654.0,0.05003538]
["bitfinex","BTCUSD",1726247076652,0.03,59658.0,59655.0,0.1406]
["bitfinex","BTCUSD",1726247077082,0.03,59658.0,59655.0,0.19063538]
["bitfinex","BTCUSD",1726247077286,0.000821,59660.0,59655.0,0.19063538]
["bitfinex","BTCUSD",1726247077287,0.030821,59660.0,59655.0,0.19063538]
["bitfinex","BTCUSD",1726247077677,0.030821,59660.0,59656.0,0.05002196]
["bitfinex","BTCUSD",1726247077678,0.03,59658.0,59656.0,0.05002196]
["bitfinex","BTCUSD",1726247077885,0.030822,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247078117,0.030822,59656.0,59655.0,0.06402196]
["bitfinex","BTCUSD",1726247078539,0.030822,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247078749,0.48505781,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247078965,0.343822,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247079170,0.34497142,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247079639,0.51259842,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1726247079816,0.00114942,59646.0,59644.0,0.05002196]
["bitfinex","BTCUSD",1726247079970,0.19513389,59647.0,59645.0,0.05002196]
["bitfinex","BTCUSD",1726247080377,0.03,59649.0,59644.0,0.05002196]
["bitfinex","BTCUSD",1726247080579,0.03,59652.0,59645.0,0.05002196]
["bitfinex","BTCUSD",1726247080789,0.03,59652.0,59647.0,0.322]
["bitfinex","BTCUSD",1726247082051,0.000822,59656.0,59655.0,0.004]
["bitfinex","BTCUSD",1726247082052,0.030822,59656.0,59655.0,0.004]
["bitfinex","BTCUSD",1726247082786,0.03,59652.0,59650.0,0.05002196]
["bitfinex","BTCUSD",1726247083216,0.22595589,59656.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247083346,0.03,59652.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247084076,0.03,59653.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247084276,0.03,59652.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247084434,0.03,59653.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247084638,0.03,59652.0,59651.0,0.3196]
["bitfinex","BTCUSD",1726247085258,0.03,59652.0,59651.0,0.3336]
["bitfinex","BTCUSD",1726247085438,0.000822,59656.0,59651.0,0.3336]
["bitfinex","BTCUSD",1726247085689,0.030822,59656.0,59651.0,0.50483581]
["bitfinex","BTCUSD",1726247085893,0.030822,59656.0,59651.0,0.51883581]
["bitfinex","BTCUSD",1726247086471,0.030822,59656.0,59651.0,0.50483581]
["bitfinex","BTCUSD",1726247086674,0.030822,59656.0,59651.0,0.51883581]
["bitfinex","BTCUSD",1726247087284,0.030822,59656.0,59651.0,0.50483581]
["bitfinex","BTCUSD",1726247087599,0.030822,59656.0,59652.0,0.1679]
["bitfinex","BTCUSD",1726247087776,0.22595589,59656.0,59652.0,0.1679]
["bitfinex","BTCUSD",1726247087980,0.00335614,59655.0,59652.0,0.1679]
["bitfinex","BTCUSD",1726247088180,0.22595589,59656.0,59652.0,0.1679]
["bitfinex","BTCUSD",1726247088764,0.19595589,59656.0,59652.0,0.1819]
["bitfinex","BTCUSD",1726247088971,0.22595589,59656.0,59652.0,0.1819]
["bitfinex","BTCUSD",1726247089605,0.22595589,59656.0,59652.0,0.014]
["bitfinex","BTCUSD",1726247089806,0.03,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1726247090212,0.03,59653.0,59652.0,0.028]
["bitfinex","BTCUSD",1726247090633,0.03,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1726247090842,0.03,59653.0,59648.0,0.1738]
["bitfinex","BTCUSD",1726247091085,0.03,59652.0,59648.0,0.1738]
["bitfinex","BTCUSD",1726247091988,0.03,59654.0,59648.0,0.1738]
["bitfinex","BTCUSD",1726247092191,0.03,59652.0,59648.0,0.1878]
["bitfinex","BTCUSD",1726247092398,0.22513389,59652.0,59648.0,0.1878]
["bitfinex","BTCUSD",1726247092823,0.22513389,59652.0,59648.0,0.2018]
["bitfinex","BTCUSD",1726247093646,0.03,59652.0,59649.0,0.1539]
["bitfinex","BTCUSD",1726247094550,0.19513389,59651.0,59649.0,0.1539]
["bitfinex","BTCUSD",1726247094746,0.19513389,59651.0,59648.0,0.1878]
["bitfinex","BTCUSD",1726247094932,7.33242309,59653.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247095144,0.19513389,59652.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247095575,0.19513389,59652.0,59648.0,0.1878]
["bitfinex","BTCUSD",1726247096183,0.19513389,59652.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247096894,0.19513389,59652.0,59645.0,0.1755]
["bitfinex","BTCUSD",1726247096895,0.03,59650.0,59642.0,0.1755]
["bitfinex","BTCUSD",1726247097124,0.00335614,59649.0,59648.0,0.014]
["bitfinex","BTCUSD",1726247097552,0.03,59650.0,59642.0,0.1755]
["bitfinex","BTCUSD",1726247097767,0.03,59650.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247097974,0.03,59650.0,59642.0,0.1755]
["bitfinex","BTCUSD",1726247098391,0.03,59650.0,59648.0,0.014]
["bitfinex","BTCUSD",1726247098600,0.03,59650.0,59642.0,0.1755]
["bitfinex","BTCUSD",1726247099009,0.03,59650.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247099211,0.22513389,59650.0,59649.0,0.014]
["bitfinex","BTCUSD",1726247099460,0.22513389,59650.0,59642.0,0.1885]
["bitfinex","BTCUSD",1726247099676,0.22513389,59650.0,59648.0,0.013]
["bitfinex","BTCUSD",1726247100323,0.22513389,59650.0,59642.0,0.1885]
["bitfinex","BTCUSD",1726247100780,0.22513389,59650.0,59649.0,0.1841]
["bitfinex","BTCUSD",1726247101668,7.33242309,59653.0,59649.0,0.1971]
["bitfinex","BTCUSD",1726247101860,7.33242309,59653.0,59649.0,0.1841]
["bitfinex","BTCUSD",1726247102366,7.33242309,59653.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726247102591,7.33242309,59653.0,59651.0,0.1483]
["bitfinex","BTCUSD",1726247102822,7.33242309,59653.0,59651.0,0.31953581]
["bitfinex","BTCUSD",1726247103912,7.33242309,59653.0,59652.0,0.1825]
["bitfinex","BTCUSD",1726247105380,7.33242309,59653.0,59651.0,0.05997915]
["bitfinex","BTCUSD",1726247105591,7.33242309,59653.0,59652.0,0.009]
["bitfinex","BTCUSD",1726247105800,7.73891517,59653.0,59652.0,0.009]
["bitfinex","BTCUSD",1726247106037,7.73891517,59653.0,59652.0,0.019]
["bitfinex","BTCUSD",1726247106038,8.07418717,59653.0,59652.0,0.019]
["bitfinex","BTCUSD",1726247106207,7.57127917,59653.0,59652.0,0.019]
["bitfinex","BTCUSD",1726247106559,7.88431517,59653.0,59652.0,0.009]
["bitfinex","BTCUSD",1726247106770,8.21958717,59653.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247106975,0.19513389,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247107225,0.22513389,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247107892,0.52998689,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247108093,0.71490423,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247108518,1.05021023,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247108735,1.0365287,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247108946,1.05029849,59647.0,59646.0,0.015644]
["bitfinex","BTCUSD",1726247109876,0.54733949,59647.0,59646.0,0.029644]
["bitfinex","BTCUSD",1726247110078,0.37610368,59647.0,59646.0,0.015644]
["bitfinex","BTCUSD",1726247110286,0.37610368,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247110287,0.54375668,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247110486,0.54375668,59647.0,59646.0,0.010644]
["bitfinex","BTCUSD",1726247110487,0.37610368,59647.0,59646.0,0.010644]
["bitfinex","BTCUSD",1726247110696,0.52490368,59647.0,59646.0,0.020644]
["bitfinex","BTCUSD",1726247111343,0.52490368,59647.0,59646.0,0.07074493]
["bitfinex","BTCUSD",1726247111567,0.52490368,59647.0,59646.0,0.020644]
["bitfinex","BTCUSD",1726247112216,0.52495718,59647.0,59646.0,0.020644]
["bitfinex","BTCUSD",1726247112453,0.52495718,59647.0,59646.0,0.38312203]
["bitfinex","BTCUSD",1726247113306,0.23895718,59647.0,59646.0,0.30797063]
["bitfinex","BTCUSD",1726247113548,7.33242309,59653.0,59647.0,0.1677]
["bitfinex","BTCUSD",1726247113752,7.33242309,59653.0,59650.0,0.15074022]
["bitfinex","BTCUSD",1726247113952,7.33242309,59653.0,59652.0,0.15074022]
["bitfinex","BTCUSD",1726247114161,7.33242309,59653.0,59652.0,0.43806685]
["bitfinex","BTCUSD",1726247114162,7.33324409,59653.0,59652.0,0.43806685]
["bitfinex","BTCUSD",1726247114372,7.33324409,59653.0,59652.0,1.18969328]
["bitfinex","BTCUSD",1726247114816,7.33324409,59653.0,59652.0,1.34269328]
["bitfinex","BTCUSD",1726247115026,6.96064409,59653.0,59652.0,1.34469328]
["bitfinex","BTCUSD",1726247115230,6.77434409,59653.0,59652.0,1.37469328]
["bitfinex","BTCUSD",1726247115442,6.43184409,59653.0,59652.0,1.42932792]
["bitfinex","BTCUSD",1726247115656,6.43184409,59653.0,59652.0,0.69276244]
["bitfinex","BTCUSD",1726247115657,5.88594409,59653.0,59652.0,0.69276244]
["bitfinex","BTCUSD",1726247115891,5.81084409,59653.0,59652.0,0.69276244]
["bitfinex","BTCUSD",1726247116129,5.81084409,59653.0,59652.0,0.74738436]
["bitfinex","BTCUSD",1726247116345,2.01893214,59653.0,59652.0,1.36946244]
["bitfinex","BTCUSD",1726247116565,0.000822,59656.0,59655.0,0.235]
["bitfinex","BTCUSD",1726247116767,0.000822,59656.0,59655.0,1.25004738]
["bitfinex","BTCUSD",1726247117428,0.000822,59662.0,59659.0,0.38013389]
["bitfinex","BTCUSD",1726247117636,0.000822,59662.0,59659.0,0.83869633]
["bitfinex","BTCUSD",1726247118671,0.000822,59662.0,59661.0,0.062]
["bitfinex","BTCUSD",1726247118672,0.000643,59662.0,59661.0,0.062]
["bitfinex","BTCUSD",1726247118815,0.000643,59662.0,59661.0,0.64156244]
["bitfinex","BTCUSD",1726247119460,0.000643,59662.0,59661.0,0.61156244]
["bitfinex","BTCUSD",1726247119668,0.000643,59662.0,59661.0,0.64156244]
["bitfinex","BTCUSD",1726247120310,0.000585,59667.0,59665.0,0.03]
["bitfinex","BTCUSD",1726247120483,0.000585,59667.0,59666.0,0.73996937]
["bitfinex","BTCUSD",1726247120709,0.000585,59667.0,59666.0,0.61156244]
["bitfinex","BTCUSD",1726247121578,0.0035748,59678.0,59669.0,0.03]
["bitfinex","BTCUSD",1726247121814,0.0035748,59678.0,59676.0,0.07499865]
["bitfinex","BTCUSD",1726247122015,0.0035748,59678.0,59677.0,0.17123581]
["bitfinex","BTCUSD",1726247123619,0.0035748,59678.0,59677.0,0.18523581]
["bitfinex","BTCUSD",1726247124071,0.0035748,59678.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247125191,0.0035748,59678.0,59677.0,0.24917584]
["bitfinex","BTCUSD",1726247125492,0.0035748,59678.0,59677.0,0.028]
["bitfinex","BTCUSD",1726247125493,0.1561748,59678.0,59677.0,0.028]
["bitfinex","BTCUSD",1726247125993,0.0035748,59678.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247126727,0.0035748,59678.0,59677.0,0.24917584]
["bitfinex","BTCUSD",1726247126977,0.0035748,59678.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247127484,0.0043968,59678.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247127756,0.0043968,59678.0,59677.0,0.27423446]
["bitfinex","BTCUSD",1726247128460,0.0043968,59678.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247128684,0.1526,59683.0,59677.0,0.19923581]
["bitfinex","BTCUSD",1726247128878,0.1526,59683.0,59679.0,0.04990007]
["bitfinex","BTCUSD",1726247129142,0.1526,59683.0,59680.0,0.17123581]
["bitfinex","BTCUSD",1726247130503,0.1526,59683.0,59680.0,0.17923581]
["bitfinex","BTCUSD",1726247131249,0.1526,59683.0,59680.0,0.18823581]
["bitfinex","BTCUSD",1726247131673,0.1526,59683.0,59681.0,0.00671753]
["bitfinex","BTCUSD",1726247131896,0.1526,59683.0,59681.0,0.17795334]
["bitfinex","BTCUSD",1726247132401,0.1746,59682.0,59681.0,0.00671753]
["bitfinex","BTCUSD",1726247132674,0.3496,59682.0,59681.0,0.00671753]
["bitfinex","BTCUSD",1726247132910,0.3496,59682.0,59680.0,0.009]
["bitfinex","BTCUSD",1726247132911,0.3196,59682.0,59680.0,0.009]
["bitfinex","BTCUSD",1726247133148,0.19513389,59681.0,59673.0,0.04988027]
["bitfinex","BTCUSD",1726247133383,0.19513389,59681.0,59674.0,0.17123581]
["bitfinex","BTCUSD",1726247133623,0.19513389,59681.0,59674.0,0.17784725]
["bitfinex","BTCUSD",1726247134349,0.19513389,59681.0,59680.0,0.01]
["bitfinex","BTCUSD",1726247134816,0.19513389,59681.0,59680.0,0.00660707]
["bitfinex","BTCUSD",1726247135047,0.19513389,59681.0,59674.0,0.19223581]
["bitfinex","BTCUSD",1726247135312,0.19513389,59681.0,59680.0,0.00660707]
["bitfinex","BTCUSD",1726247135535,0.19513389,59681.0,59674.0,0.19223581]
["bitfinex","BTCUSD",1726247135754,0.19513389,59681.0,59680.0,0.00660707]
["bitfinex","BTCUSD",1726247135997,0.19513389,59681.0,59674.0,0.19223581]
["bitfinex","BTCUSD",1726247135998,0.19849003,59681.0,59674.0,0.011]
["bitfinex","BTCUSD",1726247136224,0.19513389,59681.0,59680.0,0.01660707]
["bitfinex","BTCUSD",1726247136468,0.19513389,59681.0,59680.0,0.01]
["bitfinex","BTCUSD",1726247136947,0.19513389,59681.0,59680.0,0.021]
["bitfinex","BTCUSD",1726247137145,0.19513389,59681.0,59680.0,0.011]
["bitfinex","BTCUSD",1726247137968,0.19849003,59681.0,59680.0,0.021]
["bitfinex","BTCUSD",1726247138179,0.22513389,59681.0,59680.0,0.021]
["bitfinex","BTCUSD",1726247142104,0.19513389,59681.0,59680.0,0.021]
["bitfinex","BTCUSD",1726247143502,0.22513389,59681.0,59680.0,0.021]
["bitfinex","BTCUSD",1726247145809,0.22513389,59681.0,59680.0,0.02761601]
["bitfinex","BTCUSD",1726247146070,0.19513389,59681.0,59680.0,0.02761601]
["bitfinex","BTCUSD",1726247151780,0.320422,59682.0,59680.0,0.02761601]
["bitfinex","BTCUSD",1726247152027,0.320422,59682.0,59680.0,0.07750693]
["bitfinex","BTCUSD",1726247152265,0.145822,59682.0,59680.0,0.1024524]
["bitfinex","BTCUSD",1726247152504,0.000822,59686.0,59680.0,0.1024524]
["bitfinex","BTCUSD",1726247152505,0.187422,59686.0,59680.0,0.1024524]
["bitfinex","BTCUSD",1726247152773,0.187422,59686.0,59682.0,0.04995102]
["bitfinex","BTCUSD",1726247153032,0.38255589,59686.0,59683.0,0.00661358]
["bitfinex","BTCUSD",1726247153497,0.38255589,59686.0,59680.0,0.05995102]
["bitfinex","BTCUSD",1726247153498,1.11129511,59681.0,59680.0,0.019]
["bitfinex","BTCUSD",1726247153729,1.11129511,59681.0,59680.0,0.01]
["bitfinex","BTCUSD",1726247153960,1.11129511,59681.0,59680.0,0.04997188]
["bitfinex","BTCUSD",1726247154874,1.11129511,59681.0,59680.0,0.01]
["bitfinex","BTCUSD",1726247155598,1.11129511,59681.0,59680.0,0.30430334]
["bitfinex","BTCUSD",1726247156072,1.11129511,59681.0,59680.0,0.31530334]
["bitfinex","BTCUSD",1726247156529,1.11129511,59681.0,59680.0,0.41508519]
["bitfinex","BTCUSD",1726247156741,1.30629511,59681.0,59680.0,0.41508519]
["bitfinex","BTCUSD",1726247156949,1.30629511,59681.0,59680.0,0.31530334]
["bitfinex","BTCUSD",1726247157360,1.30629511,59681.0,59680.0,0.09610906]
["bitfinex","BTCUSD",1726247157572,1.30629511,59681.0,59680.0,0.12078185]
["bitfinex","BTCUSD",1726247157780,1.30629511,59681.0,59680.0,0.31472745]
["bitfinex","BTCUSD",1726247157781,1.50209511,59681.0,59680.0,0.31472745]
["bitfinex","BTCUSD",1726247158816,1.50209511,59681.0,59680.0,0.31446415]
["bitfinex","BTCUSD",1726247161581,1.53209511,59681.0,59680.0,0.31446415]
["bitfinex","BTCUSD",1726247162081,1.54614681,59681.0,59680.0,0.31446415]
["bitfinex","BTCUSD",1726247162807,1.53209511,59681.0,59680.0,0.31446415]
["bitfinex","BTCUSD",1726247163513,1.53209511,59681.0,59680.0,0.32108112]
["bitfinex","BTCUSD",1726247163979,1.53209511,59681.0,59680.0,0.47162758]
["bitfinex","BTCUSD",1726247164246,1.33629511,59681.0,59680.0,0.46501061]
["bitfinex","BTCUSD",1726247164482,1.30629511,59681.0,59680.0,0.32108112]
["bitfinex","BTCUSD",1726247164950,1.30711711,59681.0,59680.0,0.32108112]
["bitfinex","BTCUSD",1726247165416,1.30711711,59681.0,59680.0,0.47193171]
["bitfinex","BTCUSD",1726247166108,1.30711711,59681.0,59680.0,0.47185927]
["bitfinex","BTCUSD",1726247167249,1.30711711,59681.0,59680.0,0.32100819]
["bitfinex","BTCUSD",1726247168114,0.15092352,59680.0,59678.0,0.15249508]
["bitfinex","BTCUSD",1726247168762,0.15092352,59680.0,59678.0,0.001644]
["bitfinex","BTCUSD",1726247169180,0.15092352,59680.0,59679.0,0.15085108]
["bitfinex","BTCUSD",1726247169618,0.15092352,59680.0,59678.0,0.013644]
["bitfinex","BTCUSD",1726247170318,0.15192352,59680.0,59678.0,0.012644]
["bitfinex","BTCUSD",1726247170534,0.15192352,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1726247171597,0.15092352,59680.0,59679.0,0.012]
["bitfinex","BTCUSD",1726247171806,0.15192352,59680.0,59679.0,0.021]
["bitfinex","BTCUSD",1726247172017,0.15192352,59680.0,59679.0,0.009]
["bitfinex","BTCUSD",1726247172419,0.002,59680.0,59679.0,0.009]
["bitfinex","BTCUSD",1726247172838,0.001,59680.0,59679.0,0.009]
["bitfinex","BTCUSD",1726247173316,0.002,59680.0,59679.0,0.016]
["bitfinex","BTCUSD",1726247174659,0.00535614,59680.0,59679.0,0.016]
["bitfinex","BTCUSD",1726247174866,0.00535614,59680.0,59679.0,0.16688554]
["bitfinex","BTCUSD",1726247174867,0.3808,59680.0,59679.0,0.16688554]
["bitfinex","BTCUSD",1726247175716,0.3808,59680.0,59679.0,0.17317175]
["bitfinex","BTCUSD",1726247176637,0.3808,59680.0,59679.0,0.02228621]
["bitfinex","BTCUSD",1726247177077,0.3808,59680.0,59679.0,0.02393021]
["bitfinex","BTCUSD",1726247177286,0.74959581,59680.0,59679.0,0.001644]
["bitfinex","BTCUSD",1726247177495,1.004989,59679.0,59676.0,0.10062032]
["bitfinex","BTCUSD",1726247177711,0.39271089,59674.0,59673.0,0.10062032]
["bitfinex","BTCUSD",1726247177948,0.3723,59673.0,59672.0,0.10062032]
["bitfinex","BTCUSD",1726247178156,0.3723,59672.0,59671.0,0.12574234]
["bitfinex","BTCUSD",1726247178373,0.1896,59666.0,59665.0,0.15089081]
["bitfinex","BTCUSD",1726247178584,0.1999,59671.0,59665.0,0.32206829]
["bitfinex","BTCUSD",1726247178796,0.1999,59671.0,59669.0,0.15082298]
["bitfinex","BTCUSD",1726247179007,0.1999,59671.0,59668.0,0.15082298]
["bitfinex","BTCUSD",1726247179222,0.1999,59671.0,59670.0,0.15082298]
["bitfinex","BTCUSD",1726247179442,0.1999,59671.0,59669.0,0.15082298]
["bitfinex","BTCUSD",1726247179726,0.29445878,59764.0,59669.0,0.15082298]
["bitfinex","BTCUSD",1726247179727,0.18,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1726247179966,0.1865,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1726247180204,1.11211711,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726247181678,1.11211711,59681.0,59680.0,0.31832422]
["bitfinex","BTCUSD",1726247181887,1.11311711,59681.0,59680.0,0.17556]
["bitfinex","BTCUSD",1726247182088,1.11311711,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1726247182497,1.11411711,59681.0,59680.0,0.17556]
["bitfinex","BTCUSD",1726247183113,1.11511711,59681.0,59680.0,0.46968377]
["bitfinex","BTCUSD",1726247183535,1.11511711,59681.0,59680.0,0.62044232]
["bitfinex","BTCUSD",1726247183742,1.11511711,59681.0,59680.0,0.46968377]
["bitfinex","BTCUSD",1726247184592,1.11511711,59681.0,59680.0,0.62043996]
["bitfinex","BTCUSD",1726247185045,1.11511711,59681.0,59680.0,0.46963432]
["bitfinex","BTCUSD",1726247185898,1.11511711,59681.0,59680.0,0.46463432]
["bitfinex","BTCUSD",1726247186112,1.11511711,59681.0,59680.0,0.61538726]
["bitfinex","BTCUSD",1726247187251,1.11511711,59681.0,59680.0,0.46463432]
["bitfinex","BTCUSD",1726247187698,1.11511711,59681.0,59680.0,0.86233836]
["bitfinex","BTCUSD",1726247189656,1.11511711,59681.0,59680.0,0.18056]
["bitfinex","BTCUSD",1726247189870,1.11511711,59681.0,59680.0,0.86257722]
["bitfinex","BTCUSD",1726247190292,1.11511711,59681.0,59680.0,0.87656249]
["bitfinex","BTCUSD",1726247191139,1.11511711,59681.0,59680.0,1.09915154]
["bitfinex","BTCUSD",1726247191360,1.11511711,59681.0,59680.0,0.87656249]
["bitfinex","BTCUSD",1726247193201,1.11511711,59681.0,59680.0,1.45138735]
["bitfinex","BTCUSD",1726247193455,1.11511711,59681.0,59680.0,1.51823219]
["bitfinex","BTCUSD",1726247193677,1.11511711,59681.0,59680.0,1.5748538]
["bitfinex","BTCUSD",1726247193888,1.11511711,59681.0,59680.0,1.74444546]
["bitfinex","BTCUSD",1726247194330,1.11511711,59681.0,59680.0,1.88057727]
["bitfinex","BTCUSD",1726247194547,1.07381711,59681.0,59680.0,1.76047749]
["bitfinex","BTCUSD",1726247194770,0.86801711,59681.0,59680.0,1.52205367]
["bitfinex","BTCUSD",1726247195008,0.86801711,59681.0,59680.0,1.60715367]
["bitfinex","BTCUSD",1726247195225,0.86801711,59681.0,59680.0,1.62115367]
["bitfinex","BTCUSD",1726247195439,0.86701711,59681.0,59680.0,1.78168091]
["bitfinex","BTCUSD",1726247195662,0.86701711,59681.0,59680.0,1.80968091]
["bitfinex","BTCUSD",1726247195663,0.86801711,59681.0,59680.0,1.80968091]
["bitfinex","BTCUSD",1726247195880,0.86801711,59681.0,59680.0,1.44329486]
["bitfinex","BTCUSD",1726247196130,0.86801711,59681.0,59680.0,1.23727081]
["bitfinex","BTCUSD",1726247196363,0.86901711,59681.0,59680.0,0.84981084]
["bitfinex","BTCUSD",1726247196586,0.86901711,59681.0,59680.0,1.085963]
["bitfinex","BTCUSD",1726247196828,0.86901711,59681.0,59680.0,0.86381084]
["bitfinex","BTCUSD",1726247197079,0.86901711,59681.0,59680.0,0.84981084]
["bitfinex","BTCUSD",1726247197329,0.86901711,59681.0,59680.0,0.79251084]
["bitfinex","BTCUSD",1726247197549,0.86901711,59681.0,59680.0,0.84551084]
["bitfinex","BTCUSD",1726247197977,0.86701711,59681.0,59680.0,0.83151084]
["bitfinex","BTCUSD",1726247198202,0.86701711,59681.0,59680.0,0.84551084]
["bitfinex","BTCUSD",1726247198640,0.86701711,59681.0,59680.0,0.83151084]
["bitfinex","BTCUSD",1726247199082,0.86701711,59681.0,59680.0,0.84551084]
["bitfinex","BTCUSD",1726247199776,0.86701711,59681.0,59680.0,0.84751084]
["bitfinex","BTCUSD",1726247199989,0.86601711,59681.0,59680.0,1.12784473]
["bitfinex","BTCUSD",1726247200938,0.86601711,59681.0,59680.0,1.12948873]
["bitfinex","BTCUSD",1726247200939,0.86501711,59681.0,59680.0,1.12948873]
["bitfinex","BTCUSD",1726247201150,0.86501711,59681.0,59680.0,1.54151723]
["bitfinex","BTCUSD",1726247201361,0.86501711,59681.0,59680.0,1.34638334]
["bitfinex","BTCUSD",1726247201579,0.86501711,59681.0,59680.0,0.94492337]
["bitfinex","BTCUSD",1726247202041,0.86501711,59681.0,59680.0,0.84715484]
["bitfinex","BTCUSD",1726247202292,0.86501711,59681.0,59680.0,1.06914776]
["bitfinex","BTCUSD",1726247202754,0.86501711,59681.0,59680.0,0.84715484]
["bitfinex","BTCUSD",1726247202989,0.86501711,59681.0,59680.0,0.81715484]
["bitfinex","BTCUSD",1726247203198,0.86501711,59681.0,59680.0,0.66415484]
["bitfinex","BTCUSD",1726247203828,0.86501711,59681.0,59680.0,0.81449835]
["bitfinex","BTCUSD",1726247204067,0.86501711,59681.0,59680.0,0.80054044]
["bitfinex","BTCUSD",1726247204276,0.86501711,59681.0,59680.0,0.81349192]
["bitfinex","BTCUSD",1726247204910,0.86501711,59681.0,59680.0,0.88514133]
["bitfinex","BTCUSD",1726247205799,0.86501711,59681.0,59680.0,0.4919126]
["bitfinex","BTCUSD",1726247205800,1.060151,59681.0,59680.0,0.4919126]
["bitfinex","BTCUSD",1726247206026,1.436251,59681.0,59680.0,0.4919126]
["bitfinex","BTCUSD",1726247206245,1.436251,59681.0,59680.0,0.64227026]
["bitfinex","BTCUSD",1726247206476,1.436251,59681.0,59680.0,0.62931878]
["bitfinex","BTCUSD",1726247206706,1.24111711,59681.0,59680.0,0.79950607]
["bitfinex","BTCUSD",1726247206928,1.24111711,59681.0,59680.0,0.81350607]
["bitfinex","BTCUSD",1726247207159,1.24111711,59681.0,59680.0,0.66314841]
["bitfinex","BTCUSD",1726247207684,1.24111711,59681.0,59680.0,0.64914841]
["bitfinex","BTCUSD",1726247207943,1.24111711,59681.0,59680.0,0.65538271]
["bitfinex","BTCUSD",1726247208192,1.24211711,59681.0,59680.0,0.65538271]
["bitfinex","BTCUSD",1726247208425,1.24211711,59681.0,59680.0,0.64138271]
["bitfinex","BTCUSD",1726247208684,1.24211711,59681.0,59680.0,0.65538271]
["bitfinex","BTCUSD",1726247208685,1.24311711,59681.0,59680.0,0.65538271]
["bitfinex","BTCUSD",1726247208915,1.05191711,59681.0,59680.0,0.65538271]
["bitfinex","BTCUSD",1726247209154,0.86701711,59681.0,59680.0,0.70838271]
["bitfinex","BTCUSD",1726247209658,0.86801711,59681.0,59680.0,0.72238271]
["bitfinex","BTCUSD",1726247210164,0.86701711,59681.0,59680.0,0.79558271]
["bitfinex","BTCUSD",1726247210413,0.86701711,59681.0,59680.0,2.3903647]
["bitfinex","BTCUSD",1726247210629,0.86701711,59681.0,59680.0,2.4043647]
["bitfinex","BTCUSD",1726247210630,0.86801711,59681.0,59680.0,2.4043647]
["bitfinex","BTCUSD",1726247211048,0.86801711,59681.0,59680.0,2.57347113]
["bitfinex","BTCUSD",1726247211515,0.86801711,59681.0,59680.0,2.3497707]
["bitfinex","BTCUSD",1726247211756,0.86801711,59681.0,59680.0,2.40436509]
["bitfinex","BTCUSD",1726247212002,0.86801711,59681.0,59680.0,2.41491662]
["bitfinex","BTCUSD",1726247213601,0.86701711,59681.0,59680.0,2.57895016]
["bitfinex","BTCUSD",1726247213843,0.86701711,59681.0,59680.0,2.40987309]
["bitfinex","BTCUSD",1726247214064,0.86701711,59681.0,59680.0,2.57894912]
["bitfinex","BTCUSD",1726247214778,0.86501711,59681.0,59680.0,2.56494912]
["bitfinex","BTCUSD",1726247215247,0.86501711,59681.0,59680.0,2.57894912]
["bitfinex","BTCUSD",1726247215489,0.86401711,59681.0,59680.0,2.56494912]
["bitfinex","BTCUSD",1726247215703,0.86401711,59681.0,59680.0,2.57894912]
["bitfinex","BTCUSD",1726247215964,0.86425548,59681.0,59680.0,2.56494912]
["bitfinex","BTCUSD",1726247216216,0.86425548,59681.0,59680.0,2.38187309]
["bitfinex","BTCUSD",1726247216481,0.86325548,59681.0,59680.0,2.57892471]
["bitfinex","BTCUSD",1726247216718,0.86325548,59681.0,59680.0,2.64603871]
["bitfinex","BTCUSD",1726247217199,0.86325548,59681.0,59680.0,2.63203871]
["bitfinex","BTCUSD",1726247217387,0.86325548,59681.0,59680.0,2.46317295]
["bitfinex","BTCUSD",1726247217635,0.86325548,59681.0,59680.0,2.44917295]
["bitfinex","BTCUSD",1726247218090,0.86325548,59681.0,59680.0,2.46317295]
["bitfinex","BTCUSD",1726247218554,0.86325548,59681.0,59680.0,2.47717295]
["bitfinex","BTCUSD",1726247219284,0.86325548,59681.0,59680.0,2.47652204]
["bitfinex","BTCUSD",1726247221204,0.86325548,59681.0,59680.0,2.47653078]
["bitfinex","BTCUSD",1726247221739,0.86325548,59681.0,59680.0,1.36633078]
["bitfinex","BTCUSD",1726247221986,1.25245548,59681.0,59680.0,0.73420511]
["bitfinex","BTCUSD",1726247222220,1.25245548,59681.0,59680.0,0.66709111]
["bitfinex","BTCUSD",1726247222495,1.25245548,59681.0,59680.0,0.4958553]
["bitfinex","BTCUSD",1726247222767,1.25245548,59681.0,59680.0,0.63909111]
["bitfinex","BTCUSD",1726247223045,1.25245548,59681.0,59680.0,0.4818553]
["bitfinex","BTCUSD",1726247223046,1.44758937,59681.0,59680.0,0.4818553]
["bitfinex","BTCUSD",1726247223319,1.47758937,59681.0,59680.0,0.58202909]
["bitfinex","BTCUSD",1726247223560,1.50387174,59681.0,59680.0,0.46609095]
["bitfinex","BTCUSD",1726247223788,1.50387174,59681.0,59680.0,0.02518713]
["bitfinex","BTCUSD",1726247224016,1.50387174,59681.0,59680.0,0.014]
["bitfinex","BTCUSD",1726247224259,1.50387174,59681.0,59680.0,0.07974515]
["bitfinex","BTCUSD",1726247224527,1.50387174,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247225231,1.50387174,59681.0,59680.0,0.015644]
["bitfinex","BTCUSD",1726247225449,1.50387174,59681.0,59680.0,0.024644]
["bitfinex","BTCUSD",1726247225673,1.50387174,59681.0,59680.0,0.012644]
["bitfinex","BTCUSD",1726247225914,1.50387174,59681.0,59680.0,0.021644]
["bitfinex","BTCUSD",1726247226149,1.50387174,59681.0,59680.0,0.010644]
["bitfinex","BTCUSD",1726247226413,1.27873785,59681.0,59680.0,0.019644]
["bitfinex","BTCUSD",1726247226629,1.27844267,59681.0,59680.0,0.11988787]
["bitfinex","BTCUSD",1726247227065,1.27844267,59681.0,59680.0,0.010644]
["bitfinex","BTCUSD",1726247227292,1.27844267,59681.0,59680.0,0.011644]
["bitfinex","BTCUSD",1726247227560,1.27844267,59681.0,59680.0,0.019644]
["bitfinex","BTCUSD",1726247227801,1.2521603,59681.0,59680.0,0.011644]
["bitfinex","BTCUSD",1726247228088,1.0587603,59681.0,59680.0,0.30816211]
["bitfinex","BTCUSD",1726247228307,1.0587603,59681.0,59680.0,0.31816211]
["bitfinex","BTCUSD",1726247228963,1.0587603,59681.0,59680.0,0.29816211]
["bitfinex","BTCUSD",1726247229188,1.0587603,59681.0,59680.0,0.32616211]
["bitfinex","BTCUSD",1726247229632,1.0587603,59681.0,59680.0,0.31216211]
["bitfinex","BTCUSD",1726247229891,1.0587603,59681.0,59680.0,0.31216416]
["bitfinex","BTCUSD",1726247230120,1.0587603,59681.0,59680.0,0.32616416]
["bitfinex","BTCUSD",1726247230361,1.0587603,59681.0,59680.0,0.34916416]
["bitfinex","BTCUSD",1726247230624,1.0587603,59681.0,59680.0,0.23987981]
["bitfinex","BTCUSD",1726247230880,0.8629603,59681.0,59680.0,0.23987981]
["bitfinex","BTCUSD",1726247231098,0.8629603,59681.0,59680.0,0.22587981]
["bitfinex","BTCUSD",1726247231330,0.8629603,59681.0,59680.0,0.39022103]
["bitfinex","BTCUSD",1726247231560,0.8629603,59681.0,59680.0,0.37622103]
["bitfinex","BTCUSD",1726247232115,0.8629603,59681.0,59680.0,0.35122103]
["bitfinex","BTCUSD",1726247232371,1.0632603,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247232605,1.28723929,59681.0,59680.0,0.14093422]
["bitfinex","BTCUSD",1726247233043,1.28723929,59681.0,59680.0,0.15493422]
["bitfinex","BTCUSD",1726247233756,1.28723929,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247235546,1.28723929,59681.0,59680.0,0.015644]
["bitfinex","BTCUSD",1726247235547,1.31723929,59681.0,59680.0,0.015644]
["bitfinex","BTCUSD",1726247235785,1.31723929,59681.0,59680.0,0.14093875]
["bitfinex","BTCUSD",1726247236019,1.31723929,59681.0,59680.0,0.15493875]
["bitfinex","BTCUSD",1726247236233,1.31723929,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247236445,1.31723929,59681.0,59680.0,0.12988255]
["bitfinex","BTCUSD",1726247236675,1.31723929,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247237102,1.51237318,59681.0,59680.0,0.1298766]
["bitfinex","BTCUSD",1726247237794,1.48609419,59681.0,59680.0,0.12986997]
["bitfinex","BTCUSD",1726247238737,1.48609419,59681.0,59680.0,0.32151467]
["bitfinex","BTCUSD",1726247239226,1.48609419,59681.0,59680.0,0.32154539]
["bitfinex","BTCUSD",1726247240661,1.48609419,59681.0,59680.0,0.42176463]
["bitfinex","BTCUSD",1726247240902,1.48609419,59681.0,59680.0,0.39670155]
["bitfinex","BTCUSD",1726247240903,1.51237749,59681.0,59680.0,0.39670155]
["bitfinex","BTCUSD",1726247241377,1.51237749,59681.0,59680.0,0.32154539]
["bitfinex","BTCUSD",1726247244401,1.51237749,59681.0,59680.0,0.39670216]
["bitfinex","BTCUSD",1726247245402,1.51237749,59681.0,59680.0,0.029644]
["bitfinex","BTCUSD",1726247245666,1.51237749,59681.0,59672.0,0.12691806]
["bitfinex","BTCUSD",1726247245667,2.33217309,59681.0,59674.0,0.05010293]
["bitfinex","BTCUSD",1726247245927,2.33217309,59681.0,59672.0,0.07680077]
["bitfinex","BTCUSD",1726247245928,0.03,59675.0,59672.0,0.001644]
["bitfinex","BTCUSD",1726247246143,0.22513389,59673.0,59672.0,0.001644]
["bitfinex","BTCUSD",1726247246369,0.59213389,59673.0,59672.0,0.001644]
["bitfinex","BTCUSD",1726247246646,0.61842141,59673.0,59672.0,0.001644]
["bitfinex","BTCUSD",1726247247317,0.78600041,59673.0,59672.0,0.001644]
["bitfinex","BTCUSD",1726247248245,0.78600041,59673.0,59672.0,0.004644]
["bitfinex","BTCUSD",1726247248983,0.78600041,59673.0,59672.0,0.008644]
["bitfinex","BTCUSD",1726247249466,0.61842141,59673.0,59672.0,0.008644]
["bitfinex","BTCUSD",1726247249914,0.95358041,59673.0,59672.0,0.008644]
["bitfinex","BTCUSD",1726247250139,0.78600041,59673.0,59672.0,0.008644]
["bitfinex","BTCUSD",1726247250358,0.61842141,59673.0,59672.0,0.008644]
["bitfinex","BTCUSD",1726247250803,0.61842141,59673.0,59672.0,0.004644]
["bitfinex","BTCUSD",1726247251328,0.61842141,59673.0,59672.0,0.006644]
["bitfinex","BTCUSD",1726247251329,0.59213389,59673.0,59672.0,0.006644]
["bitfinex","BTCUSD",1726247252987,0.39328812,59673.0,59672.0,0.006644]
["bitfinex","BTCUSD",1726247253210,0.39328812,59673.0,59672.0,0.05673405]
["bitfinex","BTCUSD",1726247253211,0.21188812,59673.0,59672.0,0.05673405]
["bitfinex","BTCUSD",1726247253445,0.1954,59678.0,59672.0,0.22691926]
["bitfinex","BTCUSD",1726247253712,0.1954,59678.0,59673.0,0.17123581]
["bitfinex","BTCUSD",1726247253945,0.1954,59678.0,59673.0,0.23079398]
["bitfinex","BTCUSD",1726247254195,0.1954,59678.0,59673.0,0.17123581]
["bitfinex","BTCUSD",1726247255186,0.1964,59678.0,59673.0,0.18323581]
["bitfinex","BTCUSD",1726247255844,0.1974,59678.0,59673.0,0.19523581]
["bitfinex","BTCUSD",1726247258157,0.1974,59678.0,59675.0,0.0500448]
["bitfinex","BTCUSD",1726247258158,0.002,59678.0,59675.0,0.0500448]
["bitfinex","BTCUSD",1726247258383,0.002,59678.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726247258665,0.002,59678.0,59676.0,0.23079206]
["bitfinex","BTCUSD",1726247259102,0.001,59678.0,59676.0,0.23079206]
["bitfinex","BTCUSD",1726247260473,0.002,59678.0,59677.0,0.0500448]
["bitfinex","BTCUSD",1726247260694,0.001,59678.0,59677.0,0.22128061]
["bitfinex","BTCUSD",1726247260912,0.002,59678.0,59677.0,0.22128061]
["bitfinex","BTCUSD",1726247261157,0.001,59678.0,59677.0,0.23079319]
["bitfinex","BTCUSD",1726247261417,0.02828362,59678.0,59677.0,0.23079319]
["bitfinex","BTCUSD",1726247261639,0.02828362,59678.0,59677.0,0.18074839]
["bitfinex","BTCUSD",1726247261886,0.02628362,59678.0,59677.0,0.18074839]
["bitfinex","BTCUSD",1726247262117,0.02628362,59678.0,59677.0,0.18323581]
["bitfinex","BTCUSD",1726247262346,0.37638362,59678.0,59677.0,0.024]
["bitfinex","BTCUSD",1726247262609,0.40638362,59678.0,59677.0,0.024]
["bitfinex","BTCUSD",1726247262839,1.00907962,59678.0,59677.0,0.024]
["bitfinex","BTCUSD",1726247263065,1.36934302,59678.0,59677.0,0.024]
["bitfinex","BTCUSD",1726247263536,1.39251902,59678.0,59677.0,0.024]
["bitfinex","BTCUSD",1726247263820,1.39151902,59678.0,59677.0,0.012]
["bitfinex","BTCUSD",1726247264079,0.532738,59673.0,59672.0,0.000644]
["bitfinex","BTCUSD",1726247264313,1.25411173,59673.0,59672.0,0.000644]
["bitfinex","BTCUSD",1726247264539,1.25611173,59673.0,59672.0,0.000644]
["bitfinex","BTCUSD",1726247264789,1.25611173,59673.0,59664.0,0.125112]
["bitfinex","BTCUSD",1726247264790,0.03,59666.0,59665.0,0.05007914]
["bitfinex","BTCUSD",1726247265015,0.03,59666.0,59664.0,0.05007914]
["bitfinex","BTCUSD",1726247265016,0.1691,59665.0,59664.0,0.05007914]
["bitfinex","BTCUSD",1726247265239,0.03,59662.0,59660.0,0.05007914]
["bitfinex","BTCUSD",1726247265462,0.18360403,59665.0,59659.0,0.05007914]
["bitfinex","BTCUSD",1726247265463,0.03,59660.0,59659.0,0.05007914]
["bitfinex","BTCUSD",1726247265691,0.03,59660.0,59659.0,0.0750672]
["bitfinex","BTCUSD",1726247266425,0.03,59659.0,59658.0,0.0750672]
["bitfinex","BTCUSD",1726247266668,0.03,59659.0,59658.0,0.0752058]
["bitfinex","BTCUSD",1726247267362,0.03,59659.0,59658.0,0.36559325]
["bitfinex","BTCUSD",1726247267588,0.03,59659.0,59658.0,0.2903206]
["bitfinex","BTCUSD",1726247267812,0.032,59659.0,59658.0,0.3103206]
["bitfinex","BTCUSD",1726247268270,0.032,59659.0,59658.0,0.3093206]
["bitfinex","BTCUSD",1726247268498,0.032,59659.0,59658.0,0.38454013]
["bitfinex","BTCUSD",1726247269455,0.032,59659.0,59658.0,0.02]
["bitfinex","BTCUSD",1726247269456,0.1914,59659.0,59658.0,0.02]
["bitfinex","BTCUSD",1726247269888,0.3905,59659.0,59658.0,0.07013638]
["bitfinex","BTCUSD",1726247270817,0.41679324,59659.0,59658.0,0.07013638]
["bitfinex","BTCUSD",1726247271484,0.41679324,59659.0,59658.0,0.07012423]
["bitfinex","BTCUSD",1726247271716,0.41679324,59659.0,59658.0,0.02]
["bitfinex","BTCUSD",1726247272196,0.58441224,59659.0,59658.0,0.02]
["bitfinex","BTCUSD",1726247272655,1.20551475,59659.0,59658.0,0.021644]
["bitfinex","BTCUSD",1726247272879,0.632866,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247273099,1.16483051,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247274542,1.16883051,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247274776,1.17183051,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247275224,1.16783051,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247275450,1.15320181,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247275905,1.15420181,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247276673,1.16176063,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247277115,1.16276063,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247277583,1.50000463,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247277817,1.50200463,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247279705,1.50000463,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247280875,1.52630223,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247281583,1.19105823,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247281848,1.52630223,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247283529,1.19105823,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247284228,1.52630223,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247284730,1.19105823,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247285673,1.52630223,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247286367,1.19105823,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247286816,1.52630223,59658.0,59657.0,0.001644]
["bitfinex","BTCUSD",1726247287505,1.52630223,59658.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247287506,0.297653,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247287725,0.86634303,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247287950,0.86634303,59647.0,59646.0,0.01176009]
["bitfinex","BTCUSD",1726247288175,0.88065172,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247288394,1.21595772,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247289303,1.55226372,59647.0,59646.0,0.007644]
["bitfinex","BTCUSD",1726247289771,1.21695772,59647.0,59646.0,0.007644]
["bitfinex","BTCUSD",1726247289992,1.21595772,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247290449,1.21595772,59647.0,59646.0,0.003644]
["bitfinex","BTCUSD",1726247290670,1.21695772,59647.0,59646.0,0.005644]
["bitfinex","BTCUSD",1726247290894,1.24225932,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247291352,1.24325932,59647.0,59646.0,0.001644]
["bitfinex","BTCUSD",1726247291579,1.24325932,59647.0,59633.0,0.0039489]
["bitfinex","BTCUSD",1726247291580,0.19513389,59634.0,59633.0,0.0039489]
["bitfinex","BTCUSD",1726247291810,0.3541,59637.0,59633.0,0.0039489]
["bitfinex","BTCUSD",1726247292053,0.19513389,59634.0,59633.0,0.0039489]
["bitfinex","BTCUSD",1726247293027,0.19613389,59634.0,59633.0,0.0059489]
["bitfinex","BTCUSD",1726247294431,0.36717903,59634.0,59633.0,0.0059489]
["bitfinex","BTCUSD",1726247294663,0.86865803,59634.0,59633.0,0.0059489]
["bitfinex","BTCUSD",1726247294887,1.38943703,59634.0,59633.0,0.0079489]
["bitfinex","BTCUSD",1726247295111,0.71867903,59634.0,59633.0,0.0079489]
["bitfinex","BTCUSD",1726247295341,1.05405803,59634.0,59633.0,0.0079489]
["bitfinex","BTCUSD",1726247295565,1.05305803,59634.0,59633.0,0.0059489]
["bitfinex","BTCUSD",1726247295818,0.54899003,59634.0,59633.0,0.0039489]
["bitfinex","BTCUSD",1726247296042,0.71767903,59634.0,59633.0,0.0089489]
["bitfinex","BTCUSD",1726247296280,0.71767903,59634.0,59633.0,0.0105929]
["bitfinex","BTCUSD",1726247296727,0.71667903,59634.0,59633.0,0.0065929]
["bitfinex","BTCUSD",1726247296949,1.05205803,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247297390,0.71667903,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247297836,1.05205803,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247298716,0.54899003,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247298961,1.05205803,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247299420,0.54899003,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247299952,0.71667903,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247300183,0.72717248,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247300633,0.55948348,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247300885,0.58578941,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247301354,0.58243327,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247301615,0.38753982,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247302324,0.38753982,59634.0,59633.0,0.01723823]
["bitfinex","BTCUSD",1726247302561,0.22143982,59634.0,59633.0,0.01723823]
["bitfinex","BTCUSD",1726247302788,0.02630593,59634.0,59633.0,0.0085929]
["bitfinex","BTCUSD",1726247303497,0.02630593,59634.0,59633.0,0.01723035]
["bitfinex","BTCUSD",1726247303747,0.02630593,59634.0,59633.0,0.0065929]
["bitfinex","BTCUSD",1726247303979,0.02630593,59634.0,59633.0,0.01523035]
["bitfinex","BTCUSD",1726247304206,0.02630593,59634.0,59633.0,0.0065929]
["bitfinex","BTCUSD",1726247304428,0.02630593,59634.0,59633.0,0.01523035]
["bitfinex","BTCUSD",1726247304926,0.02630593,59634.0,59633.0,0.01423035]
["bitfinex","BTCUSD",1726247305153,0.002,59634.0,59633.0,0.37496616]
["bitfinex","BTCUSD",1726247305378,0.19513389,59647.0,59633.0,0.82519193]
["bitfinex","BTCUSD",1726247305601,0.22143741,59647.0,59637.0,0.05000933]
["bitfinex","BTCUSD",1726247305825,0.22143741,59647.0,59638.0,0.36493581]
["bitfinex","BTCUSD",1726247306063,0.22143741,59647.0,59638.0,0.37356112]
["bitfinex","BTCUSD",1726247306529,0.22143741,59647.0,59638.0,0.42357045]
["bitfinex","BTCUSD",1726247306770,0.66503389,59655.0,59642.0,0.05000933]
["bitfinex","BTCUSD",1726247306996,0.002,59647.0,59643.0,0.05000933]
["bitfinex","BTCUSD",1726247307253,0.002,59647.0,59643.0,0.22983188]
["bitfinex","BTCUSD",1726247307493,0.002,59647.0,59645.0,0.05000933]
["bitfinex","BTCUSD",1726247307749,0.002,59647.0,59646.0,0.17123581]
["bitfinex","BTCUSD",1726247307976,0.002,59647.0,59646.0,0.17981526]
["bitfinex","BTCUSD",1726247308199,0.001,59647.0,59646.0,0.17981526]
["bitfinex","BTCUSD",1726247308657,0.002,59647.0,59646.0,0.22982459]
["bitfinex","BTCUSD",1726247309102,0.002,59647.0,59646.0,0.23282459]
["bitfinex","BTCUSD",1726247309564,0.003,59647.0,59646.0,0.19081526]
["bitfinex","BTCUSD",1726247310526,0.003,59647.0,59646.0,0.55085154]
["bitfinex","BTCUSD",1726247310746,0.003,59647.0,59646.0,0.75665621]
["bitfinex","BTCUSD",1726247310985,0.003,59647.0,59646.0,0.84683754]
["bitfinex","BTCUSD",1726247311210,0.003,59647.0,59646.0,0.99674743]
["bitfinex","BTCUSD",1726247311442,0.003,59647.0,59646.0,0.84683754]
["bitfinex","BTCUSD",1726247311913,0.00023325,59659.0,59646.0,0.84683754]
["bitfinex","BTCUSD",1726247312143,0.00023325,59659.0,59657.0,0.0751469]
["bitfinex","BTCUSD",1726247312395,0.00023325,59659.0,59657.0,0.56882961]
["bitfinex","BTCUSD",1726247312635,0.00023325,59659.0,59657.0,0.57731498]
["bitfinex","BTCUSD",1726247313113,0.003822,59658.0,59657.0,0.57731498]
["bitfinex","BTCUSD",1726247313338,0.004822,59658.0,59657.0,0.57731498]
["bitfinex","BTCUSD",1726247314456,0.004822,59658.0,59657.0,0.47711679]
["bitfinex","BTCUSD",1726247314683,0.004822,59658.0,59657.0,0.29231679]
["bitfinex","BTCUSD",1726247315012,0.355022,59658.0,59657.0,0.05858127]
["bitfinex","BTCUSD",1726247315110,0.356022,59658.0,59657.0,0.01948537]
["bitfinex","BTCUSD",1726247315376,0.356022,59658.0,59657.0,0.02148537]
["bitfinex","BTCUSD",1726247315377,0.353022,59658.0,59657.0,0.02148537]
["bitfinex","BTCUSD",1726247315586,0.52400014,59658.0,59657.0,0.02148537]
["bitfinex","BTCUSD",1726247315811,0.62500014,59658.0,59657.0,0.025]
["bitfinex","BTCUSD",1726247316035,0.62400014,59658.0,59657.0,0.013]
["bitfinex","BTCUSD",1726247316328,0.45637814,59658.0,59657.0,0.013]
["bitfinex","BTCUSD",1726247316562,0.62300014,59658.0,59650.0,0.0500959]
["bitfinex","BTCUSD",1726247316800,0.35743389,59651.0,59649.0,0.0500959]
["bitfinex","BTCUSD",1726247317695,0.38373198,59651.0,59649.0,0.0500959]
["bitfinex","BTCUSD",1726247317923,0.35743389,59651.0,59649.0,0.0500959]
["bitfinex","BTCUSD",1726247319311,0.35843389,59651.0,59649.0,0.0570959]
["bitfinex","BTCUSD",1726247319753,0.35843389,59651.0,59649.0,0.0640959]
["bitfinex","BTCUSD",1726247320443,0.35843389,59651.0,59650.0,0.23441464]
["bitfinex","BTCUSD",1726247320444,0.001,59651.0,59650.0,0.23441464]
["bitfinex","BTCUSD",1726247320686,0.001,59651.0,59650.0,0.1843]
["bitfinex","BTCUSD",1726247320918,0.02729786,59651.0,59650.0,0.07514082]
["bitfinex","BTCUSD",1726247321642,0.02729786,59651.0,59649.0,0.07514082]
["bitfinex","BTCUSD",1726247321643,0.02629786,59651.0,59649.0,0.07514082]
["bitfinex","BTCUSD",1726247321868,0.001,59651.0,59650.0,0.06411151]
["bitfinex","BTCUSD",1726247322089,0.001,59651.0,59650.0,0.014]
["bitfinex","BTCUSD",1726247322311,0.001,59651.0,59650.0,0.06411151]
["bitfinex","BTCUSD",1726247322538,0.001,59651.0,59650.0,0.05711151]
["bitfinex","BTCUSD",1726247322766,0.19513389,59655.0,59650.0,0.05011151]
["bitfinex","BTCUSD",1726247323036,0.001,59651.0,59650.0,0.05011151]
["bitfinex","BTCUSD",1726247323226,0.002,59651.0,59650.0,0.05011151]
["bitfinex","BTCUSD",1726247324592,0.001,59651.0,59650.0,0.05011151]
["bitfinex","BTCUSD",1726247324814,0.001,59651.0,59650.0,0.06011151]
["bitfinex","BTCUSD",1726247325039,0.002,59651.0,59650.0,0.07011151]
["bitfinex","BTCUSD",1726247325275,0.002,59651.0,59650.0,0.07861387]
["bitfinex","BTCUSD",1726247325967,0.19713389,59651.0,59650.0,0.07861387]
["bitfinex","BTCUSD",1726247326193,0.56053389,59651.0,59650.0,0.07860975]
["bitfinex","BTCUSD",1726247327109,0.56053389,59651.0,59650.0,0.02850236]
["bitfinex","BTCUSD",1726247329225,0.56053389,59651.0,59650.0,0.02]
["bitfinex","BTCUSD",1726247329678,0.56053389,59651.0,59650.0,0.02848265]
["bitfinex","BTCUSD",1726247331572,0.58683232,59651.0,59650.0,0.02848265]
["bitfinex","BTCUSD",1726247332509,1.18975632,59651.0,59650.0,0.02]
["bitfinex","BTCUSD",1726247332760,1.71066732,59651.0,59650.0,0.02]
["bitfinex","BTCUSD",1726247333000,1.73367311,59651.0,59650.0,0.02]
["bitfinex","BTCUSD",1726247333465,1.73367311,59651.0,59647.0,0.001644]
["bitfinex","BTCUSD",1726247333466,0.93825,59648.0,59647.0,0.001644]
["bitfinex","BTCUSD",1726247333693,1.83868379,59648.0,59647.0,0.001644]
["bitfinex","BTCUSD",1726247336039,1.83877778,59648.0,59647.0,0.001644]
["bitfinex","BTCUSD",1726247336248,1.84377778,59648.0,59647.0,0.001644]
["bitfinex","BTCUSD",1726247336506,1.84877778,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247336949,0.50399197,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247337183,0.67164197,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247337406,0.50399197,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247337877,0.51485531,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247338066,1.01780531,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247340900,1.88594368,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247341335,1.55064368,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247342011,1.21534368,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247342243,1.55064368,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247342476,1.88594368,59648.0,59647.0,0.002644]
["bitfinex","BTCUSD",1726247342695,1.81834289,59645.0,59644.0,0.00040366]
["bitfinex","BTCUSD",1726247342923,0.856568,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247343206,1.05170189,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247343420,2.00785025,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247343638,2.05677872,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247343870,1.69877809,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247345301,1.69977809,59634.0,59633.0,0.0065929]
["bitfinex","BTCUSD",1726247345546,0.69009528,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247345855,0.68394073,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247346106,0.69094073,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247346756,0.48880684,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247347072,0.03630684,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247347309,0.001,59634.0,59633.0,0.0055929]
["bitfinex","BTCUSD",1726247347544,0.001,59634.0,59633.0,0.05570439]
["bitfinex","BTCUSD",1726247347769,0.82173389,59649.0,59633.0,0.53332871]
["bitfinex","BTCUSD",1726247348005,0.82173389,59649.0,59640.0,0.05012795]
["bitfinex","BTCUSD",1726247348249,0.82173389,59649.0,59642.0,0.05012795]
["bitfinex","BTCUSD",1726247348250,0.35183389,59649.0,59642.0,0.05012795]
["bitfinex","BTCUSD",1726247348489,0.000822,59648.0,59644.0,0.05012795]
["bitfinex","BTCUSD",1726247348740,0.000822,59648.0,59643.0,0.05012795]
["bitfinex","BTCUSD",1726247350083,0.19513389,59645.0,59643.0,0.05012795]
["bitfinex","BTCUSD",1726247350525,0.19513389,59645.0,59643.0,0.05112795]
["bitfinex","BTCUSD",1726247350749,0.19513389,59645.0,59643.0,0.05113512]
["bitfinex","BTCUSD",1726247351893,0.19513389,59645.0,59643.0,0.05013512]
["bitfinex","BTCUSD",1726247352123,0.19513389,59645.0,59643.0,0.05113512]
["bitfinex","BTCUSD",1726247352341,0.19513389,59645.0,59643.0,0.05313512]
["bitfinex","BTCUSD",1726247352805,0.19613389,59645.0,59643.0,0.05413512]
["bitfinex","BTCUSD",1726247353039,0.19613389,59645.0,59643.0,0.05113512]
["bitfinex","BTCUSD",1726247353233,0.19713389,59645.0,59643.0,0.05813512]
["bitfinex","BTCUSD",1726247353535,0.19613389,59645.0,59643.0,0.05713512]
["bitfinex","BTCUSD",1726247354016,0.19713389,59645.0,59643.0,0.05813512]
["bitfinex","BTCUSD",1726247355179,0.19613389,59645.0,59643.0,0.05713512]
["bitfinex","BTCUSD",1726247355395,0.19713389,59645.0,59643.0,0.05813512]
["bitfinex","BTCUSD",1726247355824,0.19613389,59645.0,59643.0,0.05013512]
["bitfinex","BTCUSD",1726247356046,0.19813389,59645.0,59643.0,0.05913512]
["bitfinex","BTCUSD",1726247356481,0.19713389,59645.0,59643.0,0.05113512]
["bitfinex","BTCUSD",1726247356913,0.19813389,59645.0,59643.0,0.05713512]
["bitfinex","BTCUSD",1726247357339,0.19813389,59645.0,59643.0,0.05713821]
["bitfinex","BTCUSD",1726247357587,0.19813389,59645.0,59644.0,0.05013821]
["bitfinex","BTCUSD",1726247358495,0.56183389,59645.0,59644.0,0.05013821]
["bitfinex","BTCUSD",1726247358728,0.56083389,59645.0,59643.0,0.05113821]
["bitfinex","BTCUSD",1726247358957,0.55983389,59645.0,59644.0,0.007]
["bitfinex","BTCUSD",1726247359185,0.56083389,59645.0,59644.0,0.008]
["bitfinex","BTCUSD",1726247359404,0.56083389,59645.0,59644.0,0.05813821]
["bitfinex","BTCUSD",1726247359837,0.55983389,59645.0,59644.0,0.05013821]
["bitfinex","BTCUSD",1726247360281,0.56083389,59645.0,59644.0,0.05278221]
["bitfinex","BTCUSD",1726247360930,0.58713524,59645.0,59644.0,0.05278221]
["bitfinex","BTCUSD",1726247361156,0.75479324,59645.0,59644.0,0.05278221]
["bitfinex","BTCUSD",1726247361860,0.76794535,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247362086,0.76894535,59645.0,59644.0,0.008644]
["bitfinex","BTCUSD",1726247362546,1.10426235,59645.0,59644.0,0.008644]
["bitfinex","BTCUSD",1726247362772,0.76794535,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247362999,0.76794535,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247363228,1.10226235,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247363453,1.10226235,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247366453,1.43757935,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247366675,1.10226235,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247367595,2.04413216,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247367827,1.70714557,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247368057,1.70514557,59645.0,59644.0,0.003644]
["bitfinex","BTCUSD",1726247368506,1.70514557,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247368960,2.04646257,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247369186,2.04846257,59645.0,59644.0,0.001644]
["bitfinex","BTCUSD",1726247369638,2.05546257,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247369889,1.72014557,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247370350,2.05546257,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247370578,1.72014557,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247371026,1.74644907,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247371255,2.08176607,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247371501,1.74644907,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247371757,0.3505895,59645.0,59644.0,0.002644]
["bitfinex","BTCUSD",1726247372004,0.3505895,59645.0,59644.0,0.07796163]
["bitfinex","BTCUSD",1726247372005,0.0413035,59645.0,59644.0,0.07796163]
["bitfinex","BTCUSD",1726247372245,0.0413035,59645.0,59644.0,0.36378759]
["bitfinex","BTCUSD",1726247372523,0.0413035,59645.0,59644.0,0.28846996]
["bitfinex","BTCUSD",1726247372771,0.0351265,59645.0,59644.0,0.28746996]
["bitfinex","BTCUSD",1726247372996,0.22226039,59645.0,59644.0,0.28746996]
["bitfinex","BTCUSD",1726247373205,0.22326039,59645.0,59644.0,0.28846996]
["bitfinex","BTCUSD",1726247373429,0.22426039,59645.0,59644.0,0.39589346]
["bitfinex","BTCUSD",1726247374385,0.0291265,59645.0,59644.0,0.39589346]
["bitfinex","BTCUSD",1726247374618,0.0291265,59645.0,59644.0,0.42099934]
["bitfinex","BTCUSD",1726247375324,0.0291265,59645.0,59644.0,0.29546996]
["bitfinex","BTCUSD",1726247377864,0.002823,59645.0,59644.0,0.29546996]
["bitfinex","BTCUSD",1726247378309,0.002823,59645.0,59644.0,0.29442063]
["bitfinex","BTCUSD",1726247378798,0.19795689,59645.0,59644.0,0.29442063]
["bitfinex","BTCUSD",1726247380833,0.19795689,59645.0,59644.0,0.29445423]
["bitfinex","BTCUSD",1726247382168,0.23864819,59645.0,59644.0,0.39490983]
["bitfinex","BTCUSD",1726247382405,0.23864819,59645.0,59644.0,0.29445423]
["bitfinex","BTCUSD",1726247382609,0.23864819,59645.0,59644.0,0.36979654]
["bitfinex","BTCUSD",1726247383522,0.23764819,59645.0,59644.0,0.36879654]
["bitfinex","BTCUSD",1726247384403,0.23664819,59645.0,59644.0,0.38790983]
["bitfinex","BTCUSD",1726247384834,0.22225778,59645.0,59644.0,0.39190914]
["bitfinex","BTCUSD",1726247385051,0.02712389,59645.0,59644.0,0.41702373]
["bitfinex","BTCUSD",1726247385322,0.0414759,59645.0,59644.0,0.38790836]
["bitfinex","BTCUSD",1726247385545,0.04147586,59645.0,59644.0,0.28901976]
["bitfinex","BTCUSD",1726247385739,0.04147586,59645.0,59644.0,0.38847571]
["bitfinex","BTCUSD",1726247385990,0.04147491,59645.0,59644.0,0.38747571]
["bitfinex","BTCUSD",1726247386204,0.04147491,59645.0,59644.0,0.38847571]
["bitfinex","BTCUSD",1726247386420,0.04147493,59645.0,59644.0,0.39047571]
["bitfinex","BTCUSD",1726247386884,0.04147493,59645.0,59644.0,0.39247571]
["bitfinex","BTCUSD",1726247387135,0.04147493,59645.0,59644.0,0.48071976]
["bitfinex","BTCUSD",1726247387136,0.02712389,59645.0,59644.0,0.48071976]
["bitfinex","BTCUSD",1726247387356,0.02812389,59645.0,59644.0,0.48271976]
["bitfinex","BTCUSD",1726247387568,0.02812389,59645.0,59644.0,0.47971976]
["bitfinex","BTCUSD",1726247387779,0.001823,59645.0,59644.0,0.6052891]
["bitfinex","BTCUSD",1726247387993,0.002823,59645.0,59644.0,0.6122891]
["bitfinex","BTCUSD",1726247388226,0.19795689,59645.0,59644.0,0.4215891]
["bitfinex","BTCUSD",1726247388451,0.55375689,59645.0,59644.0,0.4145891]
["bitfinex","BTCUSD",1726247388676,0.55475689,59645.0,59644.0,0.29601976]
["bitfinex","BTCUSD",1726247388895,0.55375689,59645.0,59644.0,0.29401976]
["bitfinex","BTCUSD",1726247389357,0.66820217,59645.0,59644.0,0.28901976]
["bitfinex","BTCUSD",1726247389577,0.66920205,59645.0,59644.0,0.29601976]
["bitfinex","BTCUSD",1726247390016,0.66920205,59645.0,59644.0,0.29401976]
["bitfinex","BTCUSD",1726247390232,0.66820205,59645.0,59644.0,0.29292745]
["bitfinex","BTCUSD",1726247390453,0.66920205,59645.0,59644.0,0.39540788]
["bitfinex","BTCUSD",1726247391449,0.66920205,59645.0,59644.0,0.42052799]
["bitfinex","BTCUSD",1726247393147,0.65475689,59645.0,59644.0,0.42052799]
["bitfinex","BTCUSD",1726247393363,0.66916951,59645.0,59644.0,0.29492745]
["bitfinex","BTCUSD",1726247394234,0.01723562,59645.0,59644.0,0.29492745]
["bitfinex","BTCUSD",1726247394473,0.002823,59645.0,59644.0,0.29492745]
["bitfinex","BTCUSD",1726247394693,0.002823,59645.0,59644.0,0.4456481]
["bitfinex","BTCUSD",1726247395915,0.000822,59648.0,59644.0,0.4456481]
["bitfinex","BTCUSD",1726247395916,0.000822,59648.0,59644.0,0.69292428]
["bitfinex","BTCUSD",1726247396169,0.00022999,59645.0,59644.0,0.010644]
["bitfinex","BTCUSD",1726247396411,0.00022999,59645.0,59644.0,0.70014516]
["bitfinex","BTCUSD",1726247397108,0.00105299,59645.0,59644.0,0.70014516]
["bitfinex","BTCUSD",1726247397565,0.00105299,59645.0,59644.0,0.69314516]
["bitfinex","BTCUSD",1726247398045,0.00105299,59645.0,59644.0,0.69714516]
["bitfinex","BTCUSD",1726247398499,0.00105299,59645.0,59644.0,0.69314516]
["bitfinex","BTCUSD",1726247398969,0.00205299,59645.0,59644.0,0.70014516]
["bitfinex","BTCUSD",1726247399663,0.00205299,59645.0,59644.0,0.70036366]
["bitfinex","BTCUSD",1726247400568,0.00205299,59645.0,59644.0,0.87159947]
["bitfinex","BTCUSD",1726247400785,0.00205299,59645.0,59644.0,1.09435497]
["bitfinex","BTCUSD",1726247401230,0.00205299,59645.0,59644.0,0.87159947]
["bitfinex","BTCUSD",1726247401441,0.00205299,59645.0,59644.0,0.92309881]
["bitfinex","BTCUSD",1726247401657,0.00205299,59645.0,59644.0,0.70036366]
["bitfinex","BTCUSD",1726247403019,0.00205299,59645.0,59644.0,0.6997121]
["bitfinex","BTCUSD",1726247403754,0.19225299,59645.0,59644.0,0.29755571]
["bitfinex","BTCUSD",1726247403977,0.21855367,59645.0,59644.0,0.4483887]
["bitfinex","BTCUSD",1726247404217,0.21855367,59645.0,59644.0,0.29755571]
["bitfinex","BTCUSD",1726247406823,0.21855367,59645.0,59644.0,0.010444]
["bitfinex","BTCUSD",1726247407772,0.21855367,59645.0,59644.0,0.29776093]
["bitfinex","BTCUSD",1726247408000,0.00205299,59645.0,59644.0,0.29776093]
["bitfinex","BTCUSD",1726247408254,0.00205299,59645.0,59644.0,0.6722496]
["bitfinex","BTCUSD",1726247408470,0.000822,59648.0,59647.0,0.053]
["bitfinex","BTCUSD",1726247408699,0.000822,59648.0,59647.0,0.40113581]
["bitfinex","BTCUSD",1726247408933,0.000822,59648.0,59647.0,0.41222981]
["bitfinex","BTCUSD",1726247409159,0.000822,59648.0,59647.0,0.40885768]
["bitfinex","BTCUSD",1726247409871,0.000822,59648.0,59647.0,0.40113581]
["bitfinex","BTCUSD",1726247410330,0.000822,59648.0,59647.0,0.45579437]
["bitfinex","BTCUSD",1726247410585,3.29392931,59651.0,59650.0,0.023]
["bitfinex","BTCUSD",1726247410791,3.29392931,59651.0,59650.0,0.40933581]
["bitfinex","BTCUSD",1726247411095,3.29392931,59651.0,59650.0,1.16456487]
["bitfinex","BTCUSD",1726247411553,3.29392931,59651.0,59650.0,1.10990631]
["bitfinex","BTCUSD",1726247412248,3.29392931,59651.0,59650.0,1.07990631]
["bitfinex","BTCUSD",1726247412473,3.29492931,59651.0,59650.0,1.12390631]
["bitfinex","BTCUSD",1726247412696,3.29592931,59651.0,59650.0,1.10290631]
["bitfinex","BTCUSD",1726247412894,3.29592931,59651.0,59650.0,1.09390631]
["bitfinex","BTCUSD",1726247413156,3.29492931,59651.0,59650.0,1.08890631]
["bitfinex","BTCUSD",1726247413413,3.29592931,59651.0,59650.0,1.08890631]
["bitfinex","BTCUSD",1726247413668,3.29592931,59651.0,59650.0,1.11890631]
["bitfinex","BTCUSD",1726247414112,3.29592931,59651.0,59650.0,1.11119265]
["bitfinex","BTCUSD",1726247414337,3.29692931,59651.0,59650.0,1.12519265]
["bitfinex","BTCUSD",1726247414558,3.29692931,59651.0,59650.0,0.72102616]
["bitfinex","BTCUSD",1726247414792,3.29692931,59651.0,59650.0,0.94335061]
["bitfinex","BTCUSD",1726247415283,3.29692931,59651.0,59650.0,0.92106427]
["bitfinex","BTCUSD",1726247415524,3.32322537,59651.0,59650.0,1.32523076]
["bitfinex","BTCUSD",1726247415740,3.32322537,59651.0,59650.0,0.92106427]
["bitfinex","BTCUSD",1726247415991,3.32322537,59651.0,59650.0,0.91206427]
["bitfinex","BTCUSD",1726247415992,3.32122537,59651.0,59650.0,0.91206427]
["bitfinex","BTCUSD",1726247416215,3.32122537,59651.0,59650.0,0.90606427]
["bitfinex","BTCUSD",1726247416438,3.32122537,59651.0,59650.0,0.89806427]
["bitfinex","BTCUSD",1726247416691,3.32122537,59651.0,59650.0,1.30780403]
["bitfinex","BTCUSD",1726247416908,3.32222537,59651.0,59650.0,0.90839296]
["bitfinex","BTCUSD",1726247417597,3.32322537,59651.0,59650.0,0.92239296]
["bitfinex","BTCUSD",1726247417817,3.29692931,59651.0,59650.0,1.32980403]
["bitfinex","BTCUSD",1726247418042,3.29592931,59651.0,59650.0,0.90839296]
["bitfinex","BTCUSD",1726247418268,3.29692931,59651.0,59650.0,0.92139296]
["bitfinex","BTCUSD",1726247418986,3.29692931,59651.0,59650.0,0.69905737]
["bitfinex","BTCUSD",1726247420397,3.29692931,59651.0,59650.0,1.32880403]
["bitfinex","BTCUSD",1726247420865,3.32322537,59651.0,59650.0,0.69905737]
["bitfinex","BTCUSD",1726247421319,3.32022537,59651.0,59650.0,0.67805737]
["bitfinex","BTCUSD",1726247421537,3.32122537,59651.0,59650.0,0.69105737]
["bitfinex","BTCUSD",1726247421765,3.32122537,59651.0,59650.0,0.48295737]
["bitfinex","BTCUSD",1726247421987,3.32022537,59651.0,59650.0,0.46995737]
["bitfinex","BTCUSD",1726247422212,3.32104737,59651.0,59650.0,0.46995737]
["bitfinex","BTCUSD",1726247422479,3.32304737,59651.0,59650.0,0.48995737]
["bitfinex","BTCUSD",1726247422928,3.32204737,59651.0,59650.0,0.48295737]
["bitfinex","BTCUSD",1726247423149,3.32204737,59651.0,59650.0,0.48895737]
["bitfinex","BTCUSD",1726247423150,3.32304737,59651.0,59650.0,0.48895737]
["bitfinex","BTCUSD",1726247423871,3.32204737,59651.0,59650.0,0.47595737]
["bitfinex","BTCUSD",1726247424107,3.32304737,59651.0,59650.0,0.48895737]
["bitfinex","BTCUSD",1726247424342,3.32304737,59651.0,59650.0,0.48124371]
["bitfinex","BTCUSD",1726247424584,3.32304737,59651.0,59650.0,0.48890613]
["bitfinex","BTCUSD",1726247424824,3.32304737,59651.0,59650.0,0.73424172]
["bitfinex","BTCUSD",1726247425736,3.32304737,59651.0,59650.0,0.48890613]
["bitfinex","BTCUSD",1726247426178,3.32304737,59651.0,59650.0,0.48124371]
["bitfinex","BTCUSD",1726247426672,3.32304737,59651.0,59650.0,0.46046162]
["bitfinex","BTCUSD",1726247426901,3.51818126,59651.0,59650.0,0.3100079]
["bitfinex","BTCUSD",1726247427588,3.8304852,59651.0,59650.0,0.3100079]
["bitfinex","BTCUSD",1726247428327,3.8304852,59651.0,59650.0,0.2970079]
["bitfinex","BTCUSD",1726247428592,3.8294852,59651.0,59650.0,0.2970079]
["bitfinex","BTCUSD",1726247429244,3.8294852,59651.0,59650.0,0.3010079]
["bitfinex","BTCUSD",1726247429687,3.8284852,59651.0,59650.0,0.2950079]
["bitfinex","BTCUSD",1726247431052,3.8284852,59651.0,59650.0,0.30458607]
["bitfinex","BTCUSD",1726247431989,3.8284852,59651.0,59650.0,0.43001276]
["bitfinex","BTCUSD",1726247432673,3.9961262,59651.0,59650.0,0.30458607]
["bitfinex","BTCUSD",1726247432892,3.9961262,59651.0,59650.0,0.08426688]
["bitfinex","BTCUSD",1726247433109,4.01068675,59651.0,59650.0,0.05917861]
["bitfinex","BTCUSD",1726247433333,4.01068675,59651.0,59650.0,0.009]
["bitfinex","BTCUSD",1726247433554,3.84304575,59651.0,59650.0,0.009]
["bitfinex","BTCUSD",1726247433777,3.8284852,59651.0,59650.0,0.009]
["bitfinex","BTCUSD",1726247434027,3.84302391,59651.0,59650.0,0.009]
["bitfinex","BTCUSD",1726247434515,3.84302391,59651.0,59650.0,0.004]
["bitfinex","BTCUSD",1726247434734,3.84602391,59651.0,59650.0,0.004]
["bitfinex","BTCUSD",1726247435177,0.3405,59650.0,59649.0,0.05017861]
["bitfinex","BTCUSD",1726247435402,0.35503871,59650.0,59649.0,0.05017861]
["bitfinex","BTCUSD",1726247436297,0.19553871,59650.0,59648.0,0.07691088]
["bitfinex","BTCUSD",1726247436594,0.1579,59649.0,59648.0,0.07691088]
["bitfinex","BTCUSD",1726247436823,0.3336,59649.0,59648.0,0.07691088]
["bitfinex","BTCUSD",1726247437304,0.34814906,59649.0,59648.0,0.07691088]
["bitfinex","BTCUSD",1726247437531,0.3336,59649.0,59648.0,0.07691088]
["bitfinex","BTCUSD",1726247438486,0.3346,59649.0,59648.0,0.3728827]
["bitfinex","BTCUSD",1726247439205,0.3356,59649.0,59648.0,0.3728827]
["bitfinex","BTCUSD",1726247440095,0.3356,59649.0,59648.0,0.39796566]
["bitfinex","BTCUSD",1726247440317,0.3356,59649.0,59648.0,0.37291249]
["bitfinex","BTCUSD",1726247440552,0.3356,59649.0,59648.0,0.37297198]
["bitfinex","BTCUSD",1726247440997,0.36189918,59649.0,59648.0,0.37297198]
["bitfinex","BTCUSD",1726247441694,0.36189918,59649.0,59648.0,0.2976712]
["bitfinex","BTCUSD",1726247442132,0.36189918,59649.0,59648.0,0.37297252]
["bitfinex","BTCUSD",1726247443116,0.36189918,59649.0,59648.0,0.2976712]
["bitfinex","BTCUSD",1726247443376,0.02829918,59649.0,59648.0,0.39807224]
["bitfinex","BTCUSD",1726247443616,3.29475131,59651.0,59648.0,0.2976712]
["bitfinex","BTCUSD",1726247443838,3.29475131,59651.0,59650.0,0.12549238]
["bitfinex","BTCUSD",1726247444121,3.29475131,59651.0,59650.0,0.46726301]
["bitfinex","BTCUSD",1726247444354,3.29475131,59651.0,59650.0,0.65236301]
["bitfinex","BTCUSD",1726247444821,3.29575131,59651.0,59650.0,0.6687847]
["bitfinex","BTCUSD",1726247445297,3.29675131,59651.0,59650.0,0.67722676]
["bitfinex","BTCUSD",1726247445557,3.29775131,59651.0,59650.0,0.68322676]
["bitfinex","BTCUSD",1726247446264,3.29775131,59651.0,59650.0,1.09548373]
["bitfinex","BTCUSD",1726247446724,3.29775131,59651.0,59650.0,1.31781648]
["bitfinex","BTCUSD",1726247447387,3.32404785,59651.0,59650.0,1.31781648]
["bitfinex","BTCUSD",1726247447842,3.29775131,59651.0,59650.0,1.31781648]
["bitfinex","BTCUSD",1726247448299,3.29775131,59651.0,59650.0,1.34081648]
["bitfinex","BTCUSD",1726247449966,3.29775131,59651.0,59650.0,1.34016251]
["bitfinex","BTCUSD",1726247450213,3.32404764,59651.0,59650.0,1.11782927]
["bitfinex","BTCUSD",1726247450453,3.32404764,59651.0,59650.0,1.10140758]
["bitfinex","BTCUSD",1726247450683,3.29775131,59651.0,59650.0,1.10140758]
["bitfinex","BTCUSD",1726247457255,3.32404743,59651.0,59650.0,1.10140758]
["bitfinex","BTCUSD",1726247457936,3.29775131,59651.0,59650.0,1.10305158]
["bitfinex","BTCUSD",1726247459125,3.6535852,59651.0,59650.0,0.94612903]
["bitfinex","BTCUSD",1726247459362,3.8322852,59651.0,59650.0,0.31226973]
["bitfinex","BTCUSD",1726247459585,3.8322852,59651.0,59650.0,0.46290788]
["bitfinex","BTCUSD",1726247459779,3.8322852,59651.0,59650.0,0.31226973]
["bitfinex","BTCUSD",1726247462198,3.85858288,59651.0,59650.0,0.31226973]
["bitfinex","BTCUSD",1726247462666,3.85858288,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247472960,3.87279147,59651.0,59650.0,0.43830246]
["bitfinex","BTCUSD",1726247473200,3.87279147,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247474334,3.87279147,59651.0,59650.0,0.43830246]
["bitfinex","BTCUSD",1726247474550,3.85858288,59651.0,59650.0,0.43830246]
["bitfinex","BTCUSD",1726247475273,3.85858288,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247475274,4.02622388,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247475505,3.85858288,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247475741,3.84652661,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247475972,3.84652661,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247478515,3.84652474,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247478755,3.872823,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247478987,3.84652474,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247481779,3.85858362,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247482009,3.87281423,59651.0,59650.0,0.41317717]
["bitfinex","BTCUSD",1726247483873,3.87281423,59651.0,59650.0,0.31272341]
["bitfinex","BTCUSD",1726247484104,5.34029367,59651.0,59650.0,0.017644]
["bitfinex","BTCUSD",1726247484995,5.00501067,59651.0,59650.0,0.017644]
["bitfinex","BTCUSD",1726247485234,4.99077858,59651.0,59650.0,0.017644]
["bitfinex","BTCUSD",1726247485460,5.00499867,59651.0,59650.0,0.017644]
["bitfinex","BTCUSD",1726247485923,5.00199867,59651.0,59650.0,0.001644]
["bitfinex","BTCUSD",1726247487087,5.01499867,59651.0,59650.0,0.003644]
["bitfinex","BTCUSD",1726247487336,5.35028167,59651.0,59650.0,0.003644]
["bitfinex","BTCUSD",1726247487572,5.35028167,59651.0,59644.0,0.001444]
["bitfinex","BTCUSD",1726247487573,0.79109189,59645.0,59644.0,0.001444]
["bitfinex","BTCUSD",1726247487819,1.66993394,59645.0,59644.0,0.001444]
["bitfinex","BTCUSD",1726247488037,1.66993394,59645.0,59638.0,0.05022825]
["bitfinex","BTCUSD",1726247488038,0.167675,59639.0,59638.0,0.05022825]
["bitfinex","BTCUSD",1726247488267,0.167675,59639.0,59635.0,0.05022825]
["bitfinex","BTCUSD",1726247488268,0.37564899,59639.0,59635.0,0.05022825]
["bitfinex","BTCUSD",1726247488496,0.37564899,59639.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247488497,0.3283,59636.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247489048,0.19269932,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247489291,0.51354146,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247489517,0.84555832,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247490438,0.84655832,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247490889,1.20823658,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247491116,0.87286358,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247491647,0.53749058,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247491875,0.87586358,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247492088,0.87881284,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247493887,0.37575384,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247494167,0.54343984,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247494853,0.37575384,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247495105,0.36160526,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247495340,0.37573996,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247495778,0.54342596,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247496001,0.37573996,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247496222,0.54342596,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247497579,0.37573996,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247499369,0.54342596,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247501175,0.52929126,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247502145,1.48532988,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247503519,1.4853274,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247504498,1.47127307,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247504740,1.48532623,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247505461,1.82069923,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247505950,1.84311639,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247506188,1.80664607,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247506445,1.84304543,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247512829,1.80664607,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247513041,1.84293898,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247514154,1.95982173,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247516293,1.95980246,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247518154,1.28905646,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247518381,0.6655649,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247518611,0.78244765,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247518862,0.28646165,59635.0,59634.0,0.001646]
["bitfinex","BTCUSD",1726247520742,0.04725666,59635.0,59634.0,0.22780212]
["bitfinex","BTCUSD",1726247521000,0.11688275,59646.0,59635.0,0.176]
["bitfinex","BTCUSD",1726247521228,1.43327251,59652.0,59639.0,0.07523161]
["bitfinex","BTCUSD",1726247521229,0.11688275,59640.0,59639.0,0.07523161]
["bitfinex","BTCUSD",1726247521464,0.13081706,59640.0,59639.0,0.05015704]
["bitfinex","BTCUSD",1726247521716,0.1308124,59640.0,59639.0,0.01457803]
["bitfinex","BTCUSD",1726247521911,0.1308124,59640.0,59639.0,0.06473507]
["bitfinex","BTCUSD",1726247522222,0.20862878,59640.0,59639.0,0.06473507]
["bitfinex","BTCUSD",1726247522911,0.20962878,59640.0,59639.0,0.06573507]
["bitfinex","BTCUSD",1726247523390,0.20962878,59640.0,59639.0,0.06673507]
["bitfinex","BTCUSD",1726247523621,0.19569913,59640.0,59639.0,0.06673507]
["bitfinex","BTCUSD",1726247524549,0.19569913,59640.0,59639.0,0.09181046]
["bitfinex","BTCUSD",1726247525028,0.19569913,59640.0,59639.0,0.01657803]
["bitfinex","BTCUSD",1726247525253,0.19669913,59640.0,59639.0,0.02557803]
["bitfinex","BTCUSD",1726247525488,0.19669913,59640.0,59639.0,0.39354012]
["bitfinex","BTCUSD",1726247525971,0.19569913,59640.0,59639.0,0.09181046]
["bitfinex","BTCUSD",1726247526202,0.56664191,59640.0,59639.0,0.01757803]
["bitfinex","BTCUSD",1726247526420,1.05138691,59640.0,59639.0,0.01757803]
["bitfinex","BTCUSD",1726247526657,0.71604191,59640.0,59639.0,0.06779111]
["bitfinex","BTCUSD",1726247526875,1.22262272,59640.0,59639.0,0.06779111]
["bitfinex","BTCUSD",1726247527090,1.22262272,59640.0,59639.0,0.01757803]
["bitfinex","BTCUSD",1726247527548,1.32262272,59640.0,59639.0,0.06779111]
["bitfinex","BTCUSD",1726247527787,1.32262272,59640.0,59639.0,0.05221308]
["bitfinex","BTCUSD",1726247528008,0.97330694,59640.0,59639.0,0.05221308]
["bitfinex","BTCUSD",1726247528227,1.32257692,59640.0,59639.0,0.05221308]
["bitfinex","BTCUSD",1726247528455,1.32257692,59640.0,59639.0,0.0667204]
["bitfinex","BTCUSD",1726247528677,1.33312689,59640.0,59639.0,0.0667204]
["bitfinex","BTCUSD",1726247528899,1.33212689,59640.0,59639.0,0.05021308]
["bitfinex","BTCUSD",1726247529119,1.33212689,59640.0,59638.0,0.07523243]
["bitfinex","BTCUSD",1726247529335,0.18159998,59639.0,59638.0,0.07523243]
["bitfinex","BTCUSD",1726247529559,0.18159998,59639.0,59638.0,0.36849396]
["bitfinex","BTCUSD",1726247529831,0.01392498,59639.0,59638.0,0.36849396]
["bitfinex","BTCUSD",1726247530019,0.01392498,59639.0,59638.0,0.38300385]
["bitfinex","BTCUSD",1726247530493,0.01392498,59639.0,59638.0,0.55040385]
["bitfinex","BTCUSD",1726247530714,0.01392498,59639.0,59638.0,0.5754835]
["bitfinex","BTCUSD",1726247530951,0.19669913,59640.0,59638.0,0.5754835]
["bitfinex","BTCUSD",1726247531183,0.02630375,59639.0,59638.0,0.28242048]
["bitfinex","BTCUSD",1726247531405,0.02730375,59639.0,59638.0,0.57493038]
["bitfinex","BTCUSD",1726247531619,0.02730375,59639.0,59638.0,0.47441979]
["bitfinex","BTCUSD",1726247532392,0.02730375,59639.0,59638.0,0.30701979]
["bitfinex","BTCUSD",1726247532393,0.36680375,59639.0,59638.0,0.30701979]
["bitfinex","BTCUSD",1726247532649,0.36680375,59639.0,59638.0,0.43265803]
["bitfinex","BTCUSD",1726247532874,0.36580375,59639.0,59638.0,0.43265803]
["bitfinex","BTCUSD",1726247533070,0.36580375,59639.0,59638.0,0.43365803]
["bitfinex","BTCUSD",1726247533343,0.37973239,59639.0,59638.0,0.30901979]
["bitfinex","BTCUSD",1726247533570,0.37973239,59639.0,59638.0,0.30801979]
["bitfinex","BTCUSD",1726247533812,0.37973239,59639.0,59638.0,0.30901979]
["bitfinex","BTCUSD",1726247534056,0.37973239,59639.0,59638.0,0.31101979]
["bitfinex","BTCUSD",1726247534279,0.37973239,59639.0,59638.0,0.30901979]
["bitfinex","BTCUSD",1726247534504,0.37973239,59639.0,59638.0,0.30701979]
["bitfinex","BTCUSD",1726247534733,0.38173239,59639.0,59638.0,0.30701979]
["bitfinex","BTCUSD",1726247535009,0.04223239,59639.0,59638.0,0.30701979]
["bitfinex","BTCUSD",1726247535243,0.02830375,59639.0,59638.0,0.43265803]
["bitfinex","BTCUSD",1726247535945,0.02630375,59639.0,59638.0,0.43265803]
["bitfinex","BTCUSD",1726247536435,0.02630375,59639.0,59638.0,0.43665803]
["bitfinex","BTCUSD",1726247536666,0.02630375,59639.0,59638.0,0.31101979]
["bitfinex","BTCUSD",1726247536897,0.19469913,59640.0,59638.0,0.31101979]
["bitfinex","BTCUSD",1726247537122,0.29469913,59640.0,59639.0,0.39303744]
["bitfinex","BTCUSD",1726247537355,0.30863745,59640.0,59639.0,0.39303744]
["bitfinex","BTCUSD",1726247537573,0.20863745,59640.0,59639.0,0.40754989]
["bitfinex","BTCUSD",1726247537812,0.19552113,59644.0,59639.0,0.30702235]
["bitfinex","BTCUSD",1726247538028,0.19552113,59644.0,59643.0,0.10051371]
["bitfinex","BTCUSD",1726247538275,0.20949783,59644.0,59643.0,0.39302361]
["bitfinex","BTCUSD",1726247538514,0.19552113,59644.0,59643.0,0.40752576]
["bitfinex","BTCUSD",1726247540440,0.21350122,59644.0,59643.0,0.30701205]
["bitfinex","BTCUSD",1726247540663,0.20252113,59644.0,59643.0,0.30701205]
["bitfinex","BTCUSD",1726247540902,0.21651634,59644.0,59643.0,0.30701205]
["bitfinex","BTCUSD",1726247541383,0.21651572,59644.0,59643.0,0.3823543]
["bitfinex","BTCUSD",1726247542075,0.007822,59644.0,59643.0,0.60951205]
["bitfinex","BTCUSD",1726247542318,0.007822,59644.0,59643.0,0.73515418]
["bitfinex","BTCUSD",1726247542561,0.007822,59644.0,59643.0,0.73503472]
["bitfinex","BTCUSD",1726247542805,3.48945044,59651.0,59643.0,0.60951205]
["bitfinex","BTCUSD",1726247543028,3.48945044,59651.0,59650.0,0.05020707]
["bitfinex","BTCUSD",1726247543266,3.50354467,59651.0,59650.0,0.05020707]
["bitfinex","BTCUSD",1726247544436,3.50354467,59651.0,59649.0,0.05020707]
["bitfinex","BTCUSD",1726247544672,3.48945044,59651.0,59650.0,0.003]
["bitfinex","BTCUSD",1726247544907,3.48945044,59651.0,59650.0,0.006]
["bitfinex","BTCUSD",1726247545134,3.5035291,59651.0,59650.0,0.006]
["bitfinex","BTCUSD",1726247546247,3.5035291,59651.0,59650.0,0.003]
["bitfinex","BTCUSD",1726247546716,3.5035291,59651.0,59649.0,0.004]
["bitfinex","BTCUSD",1726247546945,3.51574999,59651.0,59649.0,0.004]
["bitfinex","BTCUSD",1726247547195,3.51574999,59651.0,59649.0,0.008]
["bitfinex","BTCUSD",1726247547414,0.01413188,59650.0,59649.0,0.004]
["bitfinex","BTCUSD",1726247547642,0.01413188,59650.0,59648.0,0.05020707]
["bitfinex","BTCUSD",1726247547877,3.48945044,59651.0,59647.0,0.05020707]
["bitfinex","BTCUSD",1726247548104,0.19469913,59648.0,59647.0,0.05020707]
["bitfinex","BTCUSD",1726247549017,0.52419913,59648.0,59647.0,0.05020707]
["bitfinex","BTCUSD",1726247549285,0.52419913,59648.0,59643.0,0.05020707]
["bitfinex","BTCUSD",1726247549286,0.53831585,59648.0,59643.0,0.05020707]
["bitfinex","BTCUSD",1726247549498,0.53831585,59648.0,59642.0,0.07531061]
["bitfinex","BTCUSD",1726247549499,0.19469913,59644.0,59642.0,0.05020707]
["bitfinex","BTCUSD",1726247549939,0.19469913,59644.0,59643.0,0.01539879]
["bitfinex","BTCUSD",1726247550412,0.3305,59648.0,59643.0,0.2581094]
["bitfinex","BTCUSD",1726247550413,0.001,59648.0,59643.0,0.2581094]
["bitfinex","BTCUSD",1726247550634,3.29475131,59651.0,59646.0,0.05014503]
["bitfinex","BTCUSD",1726247550853,3.29475131,59651.0,59644.0,0.3646156]
["bitfinex","BTCUSD",1726247550854,0.0141244,59650.0,59647.0,0.05014503]
["bitfinex","BTCUSD",1726247551085,0.0141244,59650.0,59645.0,0.07521755]
["bitfinex","BTCUSD",1726247551086,0.19469913,59648.0,59646.0,0.05014503]
["bitfinex","BTCUSD",1726247551340,0.19469913,59648.0,59645.0,0.05014503]
["bitfinex","BTCUSD",1726247551341,0.3366,59647.0,59645.0,0.05014503]
["bitfinex","BTCUSD",1726247551610,0.3366,59647.0,59643.0,0.008]
["bitfinex","BTCUSD",1726247551611,0.001,59644.0,59643.0,0.008]
["bitfinex","BTCUSD",1726247551872,0.36336013,59644.0,59643.0,0.008]
["bitfinex","BTCUSD",1726247552093,0.20976407,59644.0,59643.0,0.02339879]
["bitfinex","BTCUSD",1726247552306,0.23606493,59644.0,59643.0,0.02339879]
["bitfinex","BTCUSD",1726247552519,0.23606493,59644.0,59643.0,0.008]
["bitfinex","BTCUSD",1726247553639,0.40272693,59644.0,59640.0,0.05014755]
["bitfinex","BTCUSD",1726247553895,0.19469913,59641.0,59639.0,0.05014755]
["bitfinex","BTCUSD",1726247554361,0.3295264,59640.0,59637.0,0.05014755]
["bitfinex","BTCUSD",1726247554577,0.01397026,59639.0,59636.0,0.05014755]
["bitfinex","BTCUSD",1726247554813,0.19469913,59637.0,59635.0,0.05179355]
["bitfinex","BTCUSD",1726247555502,0.36238013,59637.0,59635.0,0.05179355]
["bitfinex","BTCUSD",1726247555746,0.38868423,59637.0,59635.0,0.05179355]
["bitfinex","BTCUSD",1726247555962,0.22100323,59637.0,59635.0,0.05179355]
["bitfinex","BTCUSD",1726247556417,0.50305,59636.0,59635.0,0.05182066]
["bitfinex","BTCUSD",1726247556641,0.50305,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247556642,0.85236335,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247556852,1.17056335,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247557072,1.19281263,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247557926,0.85744563,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247558154,0.35431959,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247558380,0.33809215,59636.0,59635.0,0.002646]
["bitfinex","BTCUSD",1726247558595,0.50577515,59636.0,59635.0,0.002646]
["bitfinex","BTCUSD",1726247559021,0.50577515,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247559022,0.49977515,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247559275,0.83514215,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247559497,0.84214215,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247559983,0.50177515,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247560407,0.83814215,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247561074,0.86244743,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247561292,0.86344743,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247561521,0.86341983,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247561738,0.52805283,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247562399,0.86341983,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247562825,0.86341983,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247563728,0.52805283,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247563967,0.72275196,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247564186,0.55506896,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247564681,0.72275196,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247566743,1.05811896,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247566952,0.55506896,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247567172,0.72269225,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247567390,0.55500925,59636.0,59635.0,0.08993467]
["bitfinex","BTCUSD",1726247567610,0.70888741,59636.0,59635.0,0.08993467]
["bitfinex","BTCUSD",1726247567833,0.70888741,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247568079,1.01794913,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247568547,1.36715993,59636.0,59635.0,0.01462102]
["bitfinex","BTCUSD",1726247568757,1.36715993,59636.0,59635.0,0.0518779]
["bitfinex","BTCUSD",1726247568970,1.03179293,59636.0,59635.0,0.01462476]
["bitfinex","BTCUSD",1726247569428,1.97376274,59636.0,59635.0,0.01462476]
["bitfinex","BTCUSD",1726247569642,1.9960132,59636.0,59635.0,0.01462476]
["bitfinex","BTCUSD",1726247569865,1.9960132,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247570500,1.9980132,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247570758,1.9960132,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247570989,2.02231922,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247575895,2.02243657,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247576960,1.68706957,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247577877,1.65085796,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247578080,1.68707266,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247580134,1.49237353,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247580354,0.67741985,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247580571,0.65111383,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247581038,0.33291383,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247581276,0.31062786,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247581483,0.33285747,59636.0,59635.0,0.01463836]
["bitfinex","BTCUSD",1726247581696,0.31062786,59636.0,59635.0,0.01463836]
["bitfinex","BTCUSD",1726247582387,0.33281457,59636.0,59635.0,0.01463836]
["bitfinex","BTCUSD",1726247583278,0.35911955,59636.0,59635.0,0.01463836]
["bitfinex","BTCUSD",1726247583742,0.35911955,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247584179,0.35911955,59636.0,59635.0,0.01464365]
["bitfinex","BTCUSD",1726247584400,0.06442042,59636.0,59635.0,0.01464365]
["bitfinex","BTCUSD",1726247585721,0.23210342,59636.0,59635.0,0.01464365]
["bitfinex","BTCUSD",1726247585961,1.12506237,59636.0,59635.0,0.01464365]
["bitfinex","BTCUSD",1726247586176,1.45707323,59636.0,59635.0,0.01464365]
["bitfinex","BTCUSD",1726247586403,1.45707323,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247586850,1.12141351,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247587762,1.08559079,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247587978,1.09507704,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247590324,1.05928581,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247590542,0.42049962,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247590797,0.03749962,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247591054,0.06380612,59636.0,59635.0,0.001646]
["bitfinex","BTCUSD",1726247591310,0.06380612,59636.0,59635.0,0.0146501]
["bitfinex","BTCUSD",1726247593286,0.06380612,59636.0,59635.0,0.06487757]
["bitfinex","BTCUSD",1726247593774,0.06410986,59636.0,59635.0,0.06487757]
["bitfinex","BTCUSD",1726247594487,0.06410986,59636.0,59635.0,0.0899913]
["bitfinex","BTCUSD",1726247595643,0.06410986,59636.0,59635.0,0.38051209]
["bitfinex","BTCUSD",1726247596635,0.06410986,59636.0,59635.0,0.30517089]
["bitfinex","BTCUSD",1726247597108,0.0283065,59636.0,59635.0,0.30517089]
["bitfinex","BTCUSD",1726247597340,0.06400396,59636.0,59635.0,0.30517089]
["bitfinex","BTCUSD",1726247597573,0.06400396,59636.0,59635.0,0.40562583]
["bitfinex","BTCUSD",1726247598046,0.07437582,59636.0,59635.0,0.40538923]
["bitfinex","BTCUSD",1726247598498,0.07437582,59636.0,59635.0,0.30480475]
["bitfinex","BTCUSD",1726247599435,0.06400396,59636.0,59635.0,0.30480475]
["bitfinex","BTCUSD",1726247600372,0.0640426,59636.0,59635.0,0.30480475]
["bitfinex","BTCUSD",1726247600607,0.0640426,59636.0,59635.0,0.43053536]
["bitfinex","BTCUSD",1726247602572,0.25874173,59636.0,59635.0,0.43053536]
["bitfinex","BTCUSD",1726247602813,0.25874173,59636.0,59635.0,0.4289227]
["bitfinex","BTCUSD",1726247603937,0.25853039,59636.0,59635.0,0.4289227]
["bitfinex","BTCUSD",1726247606153,0.236669,59636.0,59635.0,0.4289227]
["bitfinex","BTCUSD",1726247606336,0.236669,59636.0,59635.0,0.30312416]
["bitfinex","BTCUSD",1726247607281,0.23662838,59636.0,59635.0,0.39432416]
["bitfinex","BTCUSD",1726247607720,0.23662838,59636.0,59635.0,0.39422886]
["bitfinex","BTCUSD",1726247607941,0.23662838,59636.0,59635.0,0.30302886]
["bitfinex","BTCUSD",1726247608166,0.04192925,59636.0,59635.0,0.30302886]
["bitfinex","BTCUSD",1726247609663,0.06380605,59636.0,59635.0,0.30302886]
["bitfinex","BTCUSD",1726247611190,0.06380451,59636.0,59635.0,0.30302886]
["bitfinex","BTCUSD",1726247611608,0.04195958,59636.0,59635.0,0.30302886]
["bitfinex","BTCUSD",1726247612565,0.1569,59649.0,59635.0,0.87799493]
["bitfinex","BTCUSD",1726247612782,0.0136752,59643.0,59640.0,0.24210779]
["bitfinex","BTCUSD",1726247613014,0.0136752,59643.0,59637.0,0.023]
["bitfinex","BTCUSD",1726247613015,1.09657251,59652.0,59642.0,0.15090779]
["bitfinex","BTCUSD",1726247613227,1.09657251,59652.0,59643.0,0.69210902]
["bitfinex","BTCUSD",1726247613434,1.09657251,59652.0,59643.0,0.70507344]
["bitfinex","BTCUSD",1726247613656,1.09657251,59652.0,59643.0,0.30134318]
["bitfinex","BTCUSD",1726247613864,3.95935044,59651.0,59643.0,0.70507344]
["bitfinex","BTCUSD",1726247614092,3.95935044,59651.0,59643.0,0.30134318]
["bitfinex","BTCUSD",1726247614324,4.11415044,59651.0,59643.0,0.30134318]
["bitfinex","BTCUSD",1726247614779,0.002822,59644.0,59643.0,0.31534318]
["bitfinex","BTCUSD",1726247615213,0.002822,59644.0,59643.0,0.46603704]
["bitfinex","BTCUSD",1726247616344,0.002822,59644.0,59643.0,0.31534318]
["bitfinex","BTCUSD",1726247616984,0.002822,59644.0,59643.0,0.57697899]
["bitfinex","BTCUSD",1726247619593,0.002822,59644.0,59643.0,0.40574318]
["bitfinex","BTCUSD",1726247619839,0.002822,59644.0,59643.0,0.31534318]
["bitfinex","BTCUSD",1726247620272,0.002822,59644.0,59643.0,0.44079538]
["bitfinex","BTCUSD",1726247620485,0.002822,59644.0,59643.0,0.31534318]
["bitfinex","BTCUSD",1726247620703,0.002822,59644.0,59643.0,0.02696442]
["bitfinex","BTCUSD",1726247620915,0.002822,59644.0,59643.0,0.0771492]
["bitfinex","BTCUSD",1726247621387,0.002822,59644.0,59643.0,0.02696442]
["bitfinex","BTCUSD",1726247621634,0.002822,59644.0,59643.0,0.10223776]
["bitfinex","BTCUSD",1726247621867,0.002822,59644.0,59643.0,0.10224012]
["bitfinex","BTCUSD",1726247622146,0.002822,59644.0,59643.0,0.0771484]
["bitfinex","BTCUSD",1726247622836,0.287922,59644.0,59643.0,0.0771484]
["bitfinex","BTCUSD",1726247623075,0.287922,59644.0,59643.0,0.02696442]
["bitfinex","BTCUSD",1726247625024,0.45893914,59644.0,59643.0,0.02696442]
["bitfinex","BTCUSD",1726247625250,1.23996053,59644.0,59643.0,0.02696442]
["bitfinex","BTCUSD",1726247625484,0.90463853,59644.0,59643.0,0.014]
["bitfinex","BTCUSD",1726247625712,0.9266532,59644.0,59643.0,0.014]
["bitfinex","BTCUSD",1726247626322,0.9256532,59644.0,59643.0,0.007]
["bitfinex","BTCUSD",1726247626478,1.2609752,59644.0,59643.0,0.007]
["bitfinex","BTCUSD",1726247626688,0.9256532,59644.0,59643.0,0.007]
["bitfinex","BTCUSD",1726247626895,0.4718922,59644.0,59637.0,0.05020065]
["bitfinex","BTCUSD",1726247627299,0.48309913,59638.0,59637.0,0.05020065]
["bitfinex","BTCUSD",1726247628173,0.50940209,59638.0,59637.0,0.05020065]
["bitfinex","BTCUSD",1726247628416,0.48309913,59638.0,59637.0,0.05020065]
["bitfinex","BTCUSD",1726247628629,0.48309913,59638.0,59637.0,0.05420065]
["bitfinex","BTCUSD",1726247629747,0.48309913,59638.0,59637.0,0.05820065]
["bitfinex","BTCUSD",1726247631493,0.50940209,59638.0,59637.0,0.05820065]
["bitfinex","BTCUSD",1726247633716,0.67708009,59638.0,59637.0,0.05820065]
["bitfinex","BTCUSD",1726247633930,0.67708009,59638.0,59637.0,0.008]
["bitfinex","BTCUSD",1726247634405,0.69084179,59638.0,59637.0,0.07115287]
["bitfinex","BTCUSD",1726247634611,0.69166379,59638.0,59637.0,0.07115287]
["bitfinex","BTCUSD",1726247634890,0.69166379,59638.0,59637.0,0.06715287]
["bitfinex","BTCUSD",1726247635573,0.52398579,59638.0,59637.0,0.06715287]
["bitfinex","BTCUSD",1726247635788,0.52398579,59638.0,59637.0,0.06315287]
["bitfinex","BTCUSD",1726247636014,0.52398579,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247636870,1.02701979,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247637079,0.69166379,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247637912,0.66536083,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247638150,0.5875128,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247639848,0.4198348,59638.0,59637.0,0.06415287]
["bitfinex","BTCUSD",1726247640811,0.4462221,59638.0,59637.0,0.06417854]
["bitfinex","BTCUSD",1726247641257,0.4462221,59638.0,59637.0,0.06417853]
["bitfinex","BTCUSD",1726247642519,0.6139001,59638.0,59637.0,0.06417853]
["bitfinex","BTCUSD",1726247642881,0.4462221,59638.0,59637.0,0.06417853]
["bitfinex","BTCUSD",1726247643353,0.43237707,59638.0,59637.0,0.06417853]
["bitfinex","BTCUSD",1726247643560,0.44618452,59638.0,59637.0,0.06417853]
["bitfinex","BTCUSD",1726247643788,0.44618452,59638.0,59637.0,0.01395222]
["bitfinex","BTCUSD",1726247644030,0.02712597,59638.0,59637.0,0.57123566]
["bitfinex","BTCUSD",1726247644231,1.09657251,59652.0,59638.0,0.03]
["bitfinex","BTCUSD",1726247644441,0.1168511,59649.0,59643.0,0.15065353]
["bitfinex","BTCUSD",1726247644617,1.23972394,59652.0,59644.0,0.54723176]
["bitfinex","BTCUSD",1726247644855,1.23972394,59652.0,59645.0,0.28559595]
["bitfinex","BTCUSD",1726247645060,1.23972394,59652.0,59646.0,0.28559595]
["bitfinex","BTCUSD",1726247645279,1.23972394,59652.0,59647.0,0.28559595]
["bitfinex","BTCUSD",1726247645506,0.4059731,59648.0,59646.0,0.0502145]
["bitfinex","BTCUSD",1726247645723,0.4059731,59648.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247645724,0.01390935,59647.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247645930,0.01390935,59646.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247646139,0.1168511,59647.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247646581,0.01379441,59646.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247646784,0.135422,59648.0,59645.0,0.0502145]
["bitfinex","BTCUSD",1726247646785,0.16172273,59648.0,59645.0,0.38468211]
["bitfinex","BTCUSD",1726247646995,0.1168511,59646.0,59645.0,0.10041773]
["bitfinex","BTCUSD",1726247647211,0.1168511,59646.0,59645.0,0.38936594]
["bitfinex","BTCUSD",1726247647722,0.1168511,59646.0,59645.0,0.28393944]
["bitfinex","BTCUSD",1726247647947,0.001,59646.0,59645.0,0.58769741]
["bitfinex","BTCUSD",1726247648377,0.001,59646.0,59645.0,0.46217525]
["bitfinex","BTCUSD",1726247649030,0.001,59646.0,59645.0,0.46181407]
["bitfinex","BTCUSD",1726247649515,0.001,59646.0,59645.0,0.53341407]
["bitfinex","BTCUSD",1726247649753,0.002,59646.0,59645.0,0.63161407]
["bitfinex","BTCUSD",1726247650022,0.002,59646.0,59645.0,1.02862364]
["bitfinex","BTCUSD",1726247650218,0.002,59646.0,59645.0,1.04209053]
["bitfinex","BTCUSD",1726247650477,0.002,59646.0,59645.0,1.03509053]
["bitfinex","BTCUSD",1726247650478,0.001,59646.0,59645.0,1.03509053]
["bitfinex","BTCUSD",1726247650718,0.001,59646.0,59645.0,0.86037064]
["bitfinex","BTCUSD",1726247650944,0.002,59646.0,59645.0,0.87037064]
["bitfinex","BTCUSD",1726247651358,0.001,59646.0,59645.0,0.86337064]
["bitfinex","BTCUSD",1726247651608,0.001,59646.0,59645.0,0.86323227]
["bitfinex","BTCUSD",1726247651836,0.002,59646.0,59645.0,0.87123227]
["bitfinex","BTCUSD",1726247652315,0.002,59646.0,59645.0,0.92423227]
["bitfinex","BTCUSD",1726247652573,0.000822,59648.0,59647.0,0.053]
["bitfinex","BTCUSD",1726247652801,0.000822,59648.0,59647.0,1.06728199]
["bitfinex","BTCUSD",1726247653029,0.000822,59648.0,59647.0,1.08271127]
["bitfinex","BTCUSD",1726247653266,0.000822,59648.0,59647.0,1.24271127]
["bitfinex","BTCUSD",1726247653495,3.29457331,59651.0,59650.0,0.3548]
["bitfinex","BTCUSD",1726247653728,3.29457331,59651.0,59650.0,1.02707025]
["bitfinex","BTCUSD",1726247653995,3.29457331,59651.0,59650.0,1.43730208]
["bitfinex","BTCUSD",1726247654229,3.29457331,59651.0,59650.0,1.45632113]
["bitfinex","BTCUSD",1726247655174,3.29357331,59651.0,59650.0,1.45632113]
["bitfinex","BTCUSD",1726247655669,3.29457331,59651.0,59650.0,1.05741641]
["bitfinex","BTCUSD",1726247656146,3.29457331,59651.0,59650.0,1.46532113]
["bitfinex","BTCUSD",1726247656421,3.29457331,59651.0,59650.0,1.05741641]
["bitfinex","BTCUSD",1726247657361,3.29457331,59651.0,59650.0,0.83781788]
["bitfinex","BTCUSD",1726247657587,3.29457331,59651.0,59650.0,0.66621788]
["bitfinex","BTCUSD",1726247657905,3.29457331,59651.0,59650.0,0.65279632]
["bitfinex","BTCUSD",1726247659096,3.29457331,59651.0,59650.0,0.67579632]
["bitfinex","BTCUSD",1726247659341,3.29457331,59651.0,59650.0,0.68979632]
["bitfinex","BTCUSD",1726247662405,3.29457331,59651.0,59650.0,0.83980838]
["bitfinex","BTCUSD",1726247663164,3.29457331,59651.0,59650.0,0.83971204]
["bitfinex","BTCUSD",1726247663408,3.29457331,59651.0,59650.0,0.85304238]
["bitfinex","BTCUSD",1726247663896,3.29457331,59651.0,59650.0,0.83904238]
["bitfinex","BTCUSD",1726247664355,3.29457331,59651.0,59650.0,0.51984202]
["bitfinex","BTCUSD",1726247664356,3.29357331,59651.0,59650.0,0.51984202]
["bitfinex","BTCUSD",1726247664835,3.29457331,59651.0,59650.0,0.50651168]
["bitfinex","BTCUSD",1726247665106,3.29357331,59651.0,59650.0,0.58749155]
["bitfinex","BTCUSD",1726247665360,3.29357331,59651.0,59650.0,0.60149155]
["bitfinex","BTCUSD",1726247665859,3.29357331,59651.0,59650.0,0.58749155]
["bitfinex","BTCUSD",1726247666115,3.29457331,59651.0,59650.0,0.61549155]
["bitfinex","BTCUSD",1726247666377,3.29357331,59651.0,59650.0,0.60149155]
["bitfinex","BTCUSD",1726247667116,3.29357331,59651.0,59650.0,0.47651168]
["bitfinex","BTCUSD",1726247667361,3.29357331,59651.0,59650.0,0.57647534]
["bitfinex","BTCUSD",1726247667588,3.29457331,59651.0,59650.0,0.49051168]
["bitfinex","BTCUSD",1726247667815,3.29457331,59651.0,59650.0,0.59047836]
["bitfinex","BTCUSD",1726247668943,3.29357331,59651.0,59650.0,0.46251168]
["bitfinex","BTCUSD",1726247669161,3.29357331,59651.0,59650.0,0.57646953]
["bitfinex","BTCUSD",1726247669373,3.29457331,59651.0,59650.0,0.59046953]
["bitfinex","BTCUSD",1726247669602,3.29457331,59651.0,59650.0,0.49051168]
["bitfinex","BTCUSD",1726247670340,3.29457331,59651.0,59650.0,0.59046821]
["bitfinex","BTCUSD",1726247670590,3.29457331,59651.0,59650.0,0.66849155]
["bitfinex","BTCUSD",1726247670855,3.29457331,59651.0,59650.0,0.67013555]
["bitfinex","BTCUSD",1726247671097,3.29457331,59651.0,59650.0,0.54515568]
["bitfinex","BTCUSD",1726247671334,3.29457331,59651.0,59650.0,0.6700984]
["bitfinex","BTCUSD",1726247671573,3.29457331,59651.0,59650.0,0.6400984]
["bitfinex","BTCUSD",1726247672050,3.29457331,59651.0,59650.0,0.6170984]
["bitfinex","BTCUSD",1726247673241,3.29457331,59651.0,59650.0,0.49215568]
["bitfinex","BTCUSD",1726247673482,3.29457331,59651.0,59650.0,0.6170984]
["bitfinex","BTCUSD",1726247674705,3.29457331,59651.0,59650.0,0.49215568]
["bitfinex","BTCUSD",1726247675178,3.29457331,59651.0,59650.0,0.63635568]
["bitfinex","BTCUSD",1726247675411,3.29457331,59651.0,59650.0,0.80685568]
["bitfinex","BTCUSD",1726247675651,3.29457331,59651.0,59650.0,0.86685568]
["bitfinex","BTCUSD",1726247675878,3.29457331,59651.0,59650.0,1.10160122]
["bitfinex","BTCUSD",1726247676115,3.29457331,59651.0,59650.0,1.08827077]
["bitfinex","BTCUSD",1726247676347,3.29457331,59651.0,59650.0,1.08827873]
["bitfinex","BTCUSD",1726247676588,3.29457331,59651.0,59650.0,1.08826949]
["bitfinex","BTCUSD",1726247677087,3.29457331,59651.0,59650.0,1.09862229]
["bitfinex","BTCUSD",1726247677330,3.29457331,59651.0,59650.0,1.09864111]
["bitfinex","BTCUSD",1726247678021,3.29457331,59651.0,59650.0,0.87720848]
["bitfinex","BTCUSD",1726247678230,3.29457331,59651.0,59650.0,1.09864111]
["bitfinex","BTCUSD",1726247678456,3.29457331,59651.0,59650.0,1.09822808]
["bitfinex","BTCUSD",1726247678677,3.29457331,59651.0,59650.0,1.02972808]
["bitfinex","BTCUSD",1726247679122,3.29457331,59651.0,59650.0,0.80829545]
["bitfinex","BTCUSD",1726247680813,3.29457331,59651.0,59650.0,0.86292305]
["bitfinex","BTCUSD",1726247681043,3.29457331,59651.0,59650.0,0.8762535]
["bitfinex","BTCUSD",1726247681268,3.29457331,59651.0,59650.0,0.86292305]
["bitfinex","BTCUSD",1726247681479,3.29457331,59651.0,59650.0,0.8762535]
["bitfinex","BTCUSD",1726247681925,3.29457331,59651.0,59650.0,0.86292305]
["bitfinex","BTCUSD",1726247682153,3.29457331,59651.0,59650.0,0.8762535]
["bitfinex","BTCUSD",1726247682625,3.29457331,59651.0,59650.0,0.86292305]
["bitfinex","BTCUSD",1726247682836,3.29457331,59651.0,59650.0,0.8762535]
["bitfinex","BTCUSD",1726247684359,3.29457331,59651.0,59650.0,1.28403973]
["bitfinex","BTCUSD",1726247685247,3.29457331,59651.0,59650.0,1.45279013]
["bitfinex","BTCUSD",1726247685430,3.29457331,59651.0,59650.0,1.28403973]
["bitfinex","BTCUSD",1726247686789,3.29357331,59651.0,59650.0,1.28403973]
["bitfinex","BTCUSD",1726247687467,3.29257331,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247688333,3.29257331,59651.0,59650.0,1.33853973]
["bitfinex","BTCUSD",1726247688805,2.70746892,59651.0,59650.0,0.9307535]
["bitfinex","BTCUSD",1726247689014,2.70846892,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247689242,2.70846892,59651.0,59650.0,1.33853973]
["bitfinex","BTCUSD",1726247689674,2.70946892,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247689900,2.70846892,59651.0,59650.0,1.33853973]
["bitfinex","BTCUSD",1726247690110,2.70946892,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247690552,2.70946892,59651.0,59650.0,1.33853973]
["bitfinex","BTCUSD",1726247690774,2.70946892,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247691215,2.70946892,59651.0,59650.0,1.33853973]
["bitfinex","BTCUSD",1726247691669,2.70946892,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247692105,2.12636453,59651.0,59650.0,1.52933973]
["bitfinex","BTCUSD",1726247692377,2.07305307,59651.0,59650.0,1.52933973]
["bitfinex","BTCUSD",1726247694679,2.07305307,59651.0,59650.0,1.35253973]
["bitfinex","BTCUSD",1726247700716,2.07305307,59651.0,59650.0,1.37728065]
["bitfinex","BTCUSD",1726247702290,2.07305307,59651.0,59650.0,1.64981895]
["bitfinex","BTCUSD",1726247703951,2.07305307,59651.0,59650.0,1.58131895]
["bitfinex","BTCUSD",1726247704434,2.07305307,59651.0,59650.0,1.58437988]
["bitfinex","BTCUSD",1726247705151,2.07305307,59651.0,59650.0,1.19764158]
["bitfinex","BTCUSD",1726247705379,2.23055307,59651.0,59650.0,1.19764158]
["bitfinex","BTCUSD",1726247705606,2.07305307,59651.0,59650.0,1.19764158]
["bitfinex","BTCUSD",1726247706973,2.07305307,59651.0,59650.0,1.22064158]
["bitfinex","BTCUSD",1726247709157,2.07105307,59651.0,59650.0,1.196378]
["bitfinex","BTCUSD",1726247709247,2.07105307,59651.0,59650.0,1.210378]
["bitfinex","BTCUSD",1726247709473,2.07105307,59651.0,59650.0,1.224378]
["bitfinex","BTCUSD",1726247709695,2.07105307,59651.0,59650.0,1.210378]
["bitfinex","BTCUSD",1726247709912,2.07105307,59651.0,59650.0,1.224378]
["bitfinex","BTCUSD",1726247711023,2.07005307,59651.0,59650.0,1.224378]
["bitfinex","BTCUSD",1726247711962,2.07005307,59651.0,59650.0,1.124378]
["bitfinex","BTCUSD",1726247712395,2.07005307,59651.0,59650.0,1.224378]
["bitfinex","BTCUSD",1726247713277,2.37545307,59651.0,59650.0,1.122378]
["bitfinex","BTCUSD",1726247713492,2.37545307,59651.0,59650.0,1.039378]
["bitfinex","BTCUSD",1726247713710,2.37545307,59651.0,59650.0,1.0290252]
["bitfinex","BTCUSD",1726247713923,2.37545307,59651.0,59650.0,0.97431503]
["bitfinex","BTCUSD",1726247715022,2.37545307,59651.0,59650.0,0.99731503]
["bitfinex","BTCUSD",1726247718612,2.37545307,59651.0,59650.0,0.99868797]
["bitfinex","BTCUSD",1726247718862,2.37545307,59651.0,59650.0,0.94568797]
["bitfinex","BTCUSD",1726247719379,2.37545307,59651.0,59650.0,1.70926457]
["bitfinex","BTCUSD",1726247719380,2.07005307,59651.0,59650.0,1.70926457]
["bitfinex","BTCUSD",1726247719588,2.06905307,59651.0,59650.0,1.53992215]
["bitfinex","BTCUSD",1726247719823,2.06905307,59651.0,59650.0,1.38192215]
["bitfinex","BTCUSD",1726247720037,2.06905307,59651.0,59650.0,1.40992215]
["bitfinex","BTCUSD",1726247720454,2.06905307,59651.0,59650.0,1.20132362]
["bitfinex","BTCUSD",1726247720691,2.06905307,59651.0,59650.0,1.21532362]
["bitfinex","BTCUSD",1726247720922,2.06905307,59651.0,59650.0,1.20132362]
["bitfinex","BTCUSD",1726247721362,2.06905307,59651.0,59650.0,1.18732362]
["bitfinex","BTCUSD",1726247722259,2.06905307,59651.0,59650.0,1.20132362]
["bitfinex","BTCUSD",1726247722471,2.06905307,59651.0,59650.0,1.21532362]
["bitfinex","BTCUSD",1726247722905,2.06905307,59651.0,59650.0,1.20132362]
["bitfinex","BTCUSD",1726247723135,2.06905307,59651.0,59650.0,1.18659689]
["bitfinex","BTCUSD",1726247723562,2.06905307,59651.0,59650.0,1.20059689]
["bitfinex","BTCUSD",1726247723954,2.37285307,59651.0,59650.0,1.20059689]
["bitfinex","BTCUSD",1726247724756,2.37185307,59651.0,59650.0,1.20059689]
["bitfinex","BTCUSD",1726247724959,2.37185307,59651.0,59650.0,1.21459689]
["bitfinex","BTCUSD",1726247727993,2.37185307,59651.0,59650.0,1.2123044]
["bitfinex","BTCUSD",1726247729326,2.06805307,59651.0,59650.0,1.47404893]
["bitfinex","BTCUSD",1726247729550,2.06705307,59651.0,59650.0,1.47404893]
["bitfinex","BTCUSD",1726247729763,2.06705307,59651.0,59650.0,2.06770209]
["bitfinex","BTCUSD",1726247729978,2.04925664,59651.0,59650.0,1.47404893]
["bitfinex","BTCUSD",1726247732245,2.04825664,59651.0,59650.0,1.47404893]
["bitfinex","BTCUSD",1726247736240,2.04725664,59651.0,59650.0,1.71204893]
["bitfinex","BTCUSD",1726247736681,2.04725664,59651.0,59650.0,1.88884893]
["bitfinex","BTCUSD",1726247737558,1.26804708,59651.0,59650.0,1.88665555]
["bitfinex","BTCUSD",1726247737562,1.20566581,59651.0,59650.0,1.88665555]
["bitfinex","BTCUSD",1726247737793,1.20466581,59651.0,59650.0,1.88665555]
["bitfinex","BTCUSD",1726247738522,1.19573538,59651.0,59650.0,1.87265555]
["bitfinex","BTCUSD",1726247738776,1.19573538,59651.0,59650.0,1.88665555]
["bitfinex","BTCUSD",1726247739232,1.19573538,59651.0,59650.0,1.85865555]
["bitfinex","BTCUSD",1726247739462,1.19573538,59651.0,59650.0,1.87265555]
["bitfinex","BTCUSD",1726247739692,1.19573538,59651.0,59650.0,1.88665555]
["bitfinex","BTCUSD",1726247740212,0.9306648,59652.0,59651.0,0.37172037]
["bitfinex","BTCUSD",1726247740457,0.34934274,59652.0,59651.0,3.79258454]
["bitfinex","BTCUSD",1726247740689,0.34934274,59652.0,59651.0,4.4911251]
["bitfinex","BTCUSD",1726247740934,0.32750882,59652.0,59651.0,4.8264051]
["bitfinex","BTCUSD",1726247741169,1.09672783,59653.0,59652.0,0.4748]
["bitfinex","BTCUSD",1726247741170,1.00497785,59653.0,59652.0,0.4748]
["bitfinex","BTCUSD",1726247741402,0.59950785,59653.0,59652.0,9.24862317]
["bitfinex","BTCUSD",1726247741646,0.07958325,59653.0,59652.0,11.04985492]
["bitfinex","BTCUSD",1726247741899,1.08022211,59655.0,59654.0,0.9188]
["bitfinex","BTCUSD",1726247742147,0.32131672,59655.0,59654.0,4.26379576]
["bitfinex","BTCUSD",1726247742384,0.32131672,59655.0,59654.0,10.15466906]
["bitfinex","BTCUSD",1726247742385,0.31131672,59655.0,59654.0,10.15466906]
["bitfinex","BTCUSD",1726247742621,0.31131672,59655.0,59654.0,11.15466906]
["bitfinex","BTCUSD",1726247742881,0.000822,59658.0,59657.0,0.442]
["bitfinex","BTCUSD",1726247743121,1.09960243,59669.0,59660.0,1.11339853]
["bitfinex","BTCUSD",1726247743362,0.80623646,59661.0,59660.0,2.48883841]
["bitfinex","BTCUSD",1726247743598,0.80623646,59661.0,59660.0,2.52526626]
["bitfinex","BTCUSD",1726247743857,0.80623646,59661.0,59660.0,6.98557626]
["bitfinex","BTCUSD",1726247744088,0.75614833,59661.0,59660.0,7.08315626]
["bitfinex","BTCUSD",1726247744342,1.09960243,59669.0,59660.0,7.08315626]
["bitfinex","BTCUSD",1726247744343,2.12232222,59663.0,59662.0,0.3688]
["bitfinex","BTCUSD",1726247744572,0.87324702,59663.0,59662.0,7.11390923]
["bitfinex","BTCUSD",1726247744807,0.87324702,59663.0,59662.0,7.12731076]
["bitfinex","BTCUSD",1726247745265,0.44735335,59663.0,59662.0,7.16902558]
["bitfinex","BTCUSD",1726247745268,0.22654966,59663.0,59662.0,7.16902558]
["bitfinex","BTCUSD",1726247745507,1.09960243,59669.0,59668.0,1.2688]
["bitfinex","BTCUSD",1726247745752,1.09960243,59669.0,59668.0,8.212851]
["bitfinex","BTCUSD",1726247746020,1.09960243,59669.0,59668.0,11.70369067]
["bitfinex","BTCUSD",1726247746247,1.09960243,59669.0,59668.0,11.72669067]
["bitfinex","BTCUSD",1726247746481,0.51649804,59669.0,59668.0,11.76686352]
["bitfinex","BTCUSD",1726247746709,0.51649804,59669.0,59668.0,11.78086352]
["bitfinex","BTCUSD",1726247746941,0.51649804,59669.0,59668.0,11.74069067]
["bitfinex","BTCUSD",1726247747180,0.51649804,59669.0,59668.0,6.97243914]
["bitfinex","BTCUSD",1726247747413,0.51649804,59669.0,59668.0,6.57499143]
["bitfinex","BTCUSD",1726247747643,0.51649804,59669.0,59668.0,6.52035578]
["bitfinex","BTCUSD",1726247748846,0.51549804,59669.0,59668.0,7.99611878]
["bitfinex","BTCUSD",1726247749083,0.0013146,59669.0,59668.0,8.07366458]
["bitfinex","BTCUSD",1726247749313,0.89159984,59670.0,59669.0,0.215]
["bitfinex","BTCUSD",1726247749557,0.71105985,59670.0,59669.0,3.69737323]
["bitfinex","BTCUSD",1726247749793,0.71105985,59670.0,59669.0,4.92703401]
["bitfinex","BTCUSD",1726247749794,0.34758268,59670.0,59669.0,4.92703401]
["bitfinex","BTCUSD",1726247750464,0.21663672,59670.0,59669.0,5.71709173]
["bitfinex","BTCUSD",1726247750468,0.19399297,59670.0,59669.0,5.75726458]
["bitfinex","BTCUSD",1726247750702,0.19299297,59670.0,59669.0,5.77126458]
["bitfinex","BTCUSD",1726247750939,1.4629222,59671.0,59670.0,0.40897285]
["bitfinex","BTCUSD",1726247751171,1.4629222,59671.0,59670.0,8.193238]
["bitfinex","BTCUSD",1726247751172,1.4022522,59671.0,59670.0,8.193238]
["bitfinex","BTCUSD",1726247751406,0.000822,59681.0,59671.0,0.3388]
["bitfinex","BTCUSD",1726247751647,1.07952682,59685.0,59684.0,0.38659853]
["bitfinex","BTCUSD",1726247751879,1.07852682,59685.0,59684.0,7.49110781]
["bitfinex","BTCUSD",1726247752138,0.37949701,59685.0,59684.0,13.90558967]
["bitfinex","BTCUSD",1726247752383,0.36682953,59685.0,59684.0,13.51365226]
["bitfinex","BTCUSD",1726247752618,0.36582953,59685.0,59684.0,13.51365226]
["bitfinex","BTCUSD",1726247753132,0.36582953,59685.0,59684.0,13.52765226]
["bitfinex","BTCUSD",1726247753404,0.73673644,59688.0,59687.0,1.115]
["bitfinex","BTCUSD",1726247753629,1.00133697,59690.0,59689.0,0.19771322]
["bitfinex","BTCUSD",1726247753874,1.00133697,59690.0,59689.0,1.92003433]
["bitfinex","BTCUSD",1726247754105,1.00133697,59690.0,59689.0,5.9426841]
["bitfinex","BTCUSD",1726247754335,0.96668823,59690.0,59689.0,5.9426841]
["bitfinex","BTCUSD",1726247754595,0.96081724,59690.0,59689.0,5.9426841]
["bitfinex","BTCUSD",1726247754829,0.94304688,59690.0,59689.0,5.8345591]
["bitfinex","BTCUSD",1726247755066,0.94215753,59690.0,59689.0,5.8228341]
["bitfinex","BTCUSD",1726247755302,0.94215753,59690.0,59689.0,5.92854732]
["bitfinex","BTCUSD",1726247755513,0.94215753,59690.0,59689.0,5.95713452]
["bitfinex","BTCUSD",1726247755971,0.94215753,59690.0,59689.0,5.97113452]
["bitfinex","BTCUSD",1726247756206,0.91708406,59690.0,59689.0,5.98513452]
["bitfinex","BTCUSD",1726247756441,0.91708406,59690.0,59689.0,6.02031866]
["bitfinex","BTCUSD",1726247756738,0.91708406,59690.0,59689.0,6.00631866]
["bitfinex","BTCUSD",1726247756966,0.91708406,59690.0,59689.0,6.02031866]
["bitfinex","BTCUSD",1726247757438,0.89878764,59690.0,59689.0,6.20555447]
["bitfinex","BTCUSD",1726247757662,0.85679964,59690.0,59689.0,6.20555447]
["bitfinex","BTCUSD",1726247757889,0.39247986,59690.0,59689.0,6.20555447]
["bitfinex","BTCUSD",1726247758116,0.0022307,59704.0,59703.0,1.115]
["bitfinex","BTCUSD",1726247758346,0.0022307,59704.0,59703.0,8.19512487]
["bitfinex","BTCUSD",1726247758574,0.0022307,59704.0,59703.0,11.22045034]
["bitfinex","BTCUSD",1726247758807,0.1635,59718.0,59717.0,0.642]
["bitfinex","BTCUSD",1726247759041,0.1635,59718.0,59717.0,1.94390618]
["bitfinex","BTCUSD",1726247759287,0.19782923,59739.0,59718.0,0.215]
["bitfinex","BTCUSD",1726247759288,0.1599,59722.0,59718.0,0.215]
["bitfinex","BTCUSD",1726247759523,0.02083218,59719.0,59718.0,0.70434413]
["bitfinex","BTCUSD",1726247759775,0.0032307,59739.0,59738.0,0.03]
["bitfinex","BTCUSD",1726247759987,0.0032307,59739.0,59738.0,0.51599618]
["bitfinex","BTCUSD",1726247760224,0.0032307,59739.0,59738.0,0.52465732]
["bitfinex","BTCUSD",1726247760980,0.4699,59756.0,59745.0,0.03]
["bitfinex","BTCUSD",1726247761212,0.010342,59766.0,59745.0,0.03]
["bitfinex","BTCUSD",1726247761213,0.19459853,59746.0,59745.0,0.07544788]
["bitfinex","BTCUSD",1726247761451,0.19459853,59746.0,59745.0,0.302724]
["bitfinex","BTCUSD",1726247761688,0.19459853,59746.0,59745.0,0.013352]
["bitfinex","BTCUSD",1726247761944,0.32909853,59746.0,59745.0,0.013352]
["bitfinex","BTCUSD",1726247762180,0.1345,59745.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726247762418,0.19459853,59741.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726247762651,0.2598,59740.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726247762881,0.1722,59740.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726247763380,0.1722,59740.0,59739.0,0.18523581]
["bitfinex","BTCUSD",1726247763876,0.1722,59740.0,59739.0,0.23829181]
["bitfinex","BTCUSD",1726247764125,0.1722,59740.0,59739.0,0.25229181]
["bitfinex","BTCUSD",1726247764364,0.1712,59740.0,59739.0,0.31229181]
["bitfinex","BTCUSD",1726247764839,0.1712,59740.0,59739.0,0.081056]
["bitfinex","BTCUSD",1726247765072,0.36579853,59740.0,59739.0,0.081056]
["bitfinex","BTCUSD",1726247765310,0.36579853,59740.0,59739.0,0.095056]
["bitfinex","BTCUSD",1726247765545,0.36579853,59740.0,59739.0,0.081056]
["bitfinex","BTCUSD",1726247765794,0.1712,59740.0,59739.0,0.081056]
["bitfinex","BTCUSD",1726247766030,0.62749853,59740.0,59739.0,0.095056]
["bitfinex","BTCUSD",1726247766269,0.62749853,59740.0,59739.0,0.081056]
["bitfinex","BTCUSD",1726247766509,0.62749853,59740.0,59739.0,0.095056]
["bitfinex","BTCUSD",1726247766747,0.62749853,59740.0,59739.0,0.028]
["bitfinex","BTCUSD",1726247768351,0.4261,59739.0,59729.0,0.12376979]
["bitfinex","BTCUSD",1726247768588,0.000821,59746.0,59711.0,0.05]
["bitfinex","BTCUSD",1726247768589,0.2617,59732.0,59726.0,0.12376979]
["bitfinex","BTCUSD",1726247768845,0.000821,59746.0,59724.0,0.12376979]
["bitfinex","BTCUSD",1726247768846,0.19459853,59727.0,59724.0,0.12376979]
["bitfinex","BTCUSD",1726247769070,0.12176813,59726.0,59722.0,0.12376979]
["bitfinex","BTCUSD",1726247769292,0.12176813,59726.0,59724.0,0.067075]
["bitfinex","BTCUSD",1726247769530,0.19459853,59725.0,59724.0,0.067075]
["bitfinex","BTCUSD",1726247770214,0.19459853,59725.0,59724.0,0.08823529]
["bitfinex","BTCUSD",1726247770444,0.19459853,59725.0,59724.0,0.07423529]
["bitfinex","BTCUSD",1726247770663,0.19459853,59725.0,59722.0,0.11295867]
["bitfinex","BTCUSD",1726247770934,0.023,59732.0,59722.0,0.014]
["bitfinex","BTCUSD",1726247771151,0.00335614,59733.0,59722.0,0.014]
["bitfinex","BTCUSD",1726247771152,0.03,59725.0,59722.0,0.014]
["bitfinex","BTCUSD",1726247771417,0.19459853,59723.0,59722.0,0.014]
["bitfinex","BTCUSD",1726247771649,0.19459853,59723.0,59718.0,0.33491]
["bitfinex","BTCUSD",1726247771875,0.19459853,59720.0,59718.0,0.3844435]
["bitfinex","BTCUSD",1726247772131,0.4237,59719.0,59718.0,0.3844435]
["bitfinex","BTCUSD",1726247772358,0.4237,59719.0,59718.0,0.33491]
["bitfinex","BTCUSD",1726247772827,0.4237,59719.0,59718.0,0.3844435]
["bitfinex","BTCUSD",1726247773039,0.4237,59719.0,59718.0,0.3984435]
["bitfinex","BTCUSD",1726247773521,0.4237,59719.0,59718.0,0.34891]
["bitfinex","BTCUSD",1726247773748,0.4247,59719.0,59718.0,0.34891]
["bitfinex","BTCUSD",1726247774023,0.4237,59719.0,59718.0,0.34891]
["bitfinex","BTCUSD",1726247774260,0.4237,59719.0,59718.0,0.33491]
["bitfinex","BTCUSD",1726247774722,0.4247,59719.0,59718.0,0.33491]
["bitfinex","BTCUSD",1726247775193,0.61929853,59719.0,59718.0,0.33491]
["bitfinex","BTCUSD",1726247775659,0.61929853,59719.0,59718.0,0.34891]
["bitfinex","BTCUSD",1726247776207,0.61829853,59719.0,59718.0,0.34831913]
["bitfinex","BTCUSD",1726247776432,0.61829853,59719.0,59718.0,0.34996113]
["bitfinex","BTCUSD",1726247776433,0.61929853,59719.0,59718.0,0.34996113]
["bitfinex","BTCUSD",1726247776665,0.61829853,59719.0,59718.0,0.36396113]
["bitfinex","BTCUSD",1726247776840,0.61929853,59719.0,59718.0,0.36396113]
["bitfinex","BTCUSD",1726247777057,0.61929853,59719.0,59718.0,0.34996113]
["bitfinex","BTCUSD",1726247777058,0.4237,59719.0,59718.0,0.34996113]
["bitfinex","BTCUSD",1726247777513,0.4247,59719.0,59718.0,0.63837956]
["bitfinex","BTCUSD",1726247777650,0.4247,59719.0,59718.0,0.73767997]
["bitfinex","BTCUSD",1726247778065,0.1803,59724.0,59718.0,0.76250507]
["bitfinex","BTCUSD",1726247778292,0.1803,59724.0,59721.0,0.09933357]
["bitfinex","BTCUSD",1726247778440,0.1803,59724.0,59722.0,0.27441843]
["bitfinex","BTCUSD",1726247778648,0.1803,59724.0,59723.0,0.27441843]
["bitfinex","BTCUSD",1726247779067,0.1803,59724.0,59723.0,0.38718247]
["bitfinex","BTCUSD",1726247779281,0.1803,59724.0,59723.0,0.01343047]
["bitfinex","BTCUSD",1726247779495,0.1803,59724.0,59721.0,0.09933357]
["bitfinex","BTCUSD",1726247779696,0.1803,59724.0,59722.0,0.2886012]
["bitfinex","BTCUSD",1726247779922,0.1813,59724.0,59723.0,0.07658782]
["bitfinex","BTCUSD",1726247780137,0.1813,59724.0,59723.0,0.08801829]
["bitfinex","BTCUSD",1726247780564,0.1823,59724.0,59723.0,0.01543047]
["bitfinex","BTCUSD",1726247780772,0.1813,59724.0,59723.0,0.28816039]
["bitfinex","BTCUSD",1726247781659,0.1813,59724.0,59723.0,0.34669563]
["bitfinex","BTCUSD",1726247781904,0.2525,59725.0,59723.0,0.28816039]
["bitfinex","BTCUSD",1726247782118,0.2525,59725.0,59724.0,0.27472992]
["bitfinex","BTCUSD",1726247782331,0.2525,59725.0,59724.0,0.28814914]
["bitfinex","BTCUSD",1726247782543,0.2525,59725.0,59724.0,0.38782285]
["bitfinex","BTCUSD",1726247782751,0.26686289,59739.0,59724.0,0.38782285]
["bitfinex","BTCUSD",1726247782752,0.253,59731.0,59724.0,0.28814914]
["bitfinex","BTCUSD",1726247782988,0.253,59731.0,59729.0,0.12458466]
["bitfinex","BTCUSD",1726247783461,0.253,59731.0,59730.0,0.01339619]
["bitfinex","BTCUSD",1726247783727,0.253,59731.0,59730.0,0.38779866]
["bitfinex","BTCUSD",1726247783983,0.29786289,59731.0,59730.0,0.01339619]
["bitfinex","BTCUSD",1726247784219,0.29786289,59731.0,59726.0,0.04983807]
["bitfinex","BTCUSD",1726247784455,0.29786289,59731.0,59730.0,0.01339581]
["bitfinex","BTCUSD",1726247784677,0.31303602,59731.0,59730.0,0.01339581]
["bitfinex","BTCUSD",1726247784888,0.48263602,59731.0,59730.0,0.01339581]
["bitfinex","BTCUSD",1726247785118,0.48263602,59731.0,59725.0,0.04983807]
["bitfinex","BTCUSD",1726247785330,0.46646289,59731.0,59726.0,0.01340608]
["bitfinex","BTCUSD",1726247785549,0.46646289,59731.0,59724.0,0.04983807]
["bitfinex","BTCUSD",1726247785782,0.46746289,59731.0,59730.0,0.004]
["bitfinex","BTCUSD",1726247785992,0.48156842,59731.0,59730.0,0.012]
["bitfinex","BTCUSD",1726247786218,0.46646289,59731.0,59730.0,0.012]
["bitfinex","BTCUSD",1726247786642,0.48159182,59731.0,59730.0,0.01339581]
["bitfinex","BTCUSD",1726247786874,0.2439,59730.0,59726.0,0.04990943]
["bitfinex","BTCUSD",1726247787108,0.1696,59729.0,59726.0,0.04990943]
["bitfinex","BTCUSD",1726247787552,0.1696,59729.0,59727.0,0.04990943]
["bitfinex","BTCUSD",1726247787798,0.1696,59729.0,59726.0,0.04990943]
["bitfinex","BTCUSD",1726247788031,0.4586,59727.0,59726.0,0.04990943]
["bitfinex","BTCUSD",1726247788266,0.4586,59727.0,59725.0,0.04990943]
["bitfinex","BTCUSD",1726247788496,0.26686289,59726.0,59724.0,0.05390943]
["bitfinex","BTCUSD",1726247788968,0.4286,59727.0,59724.0,0.004]
["bitfinex","BTCUSD",1726247789194,0.4286,59727.0,59725.0,0.04996137]
["bitfinex","BTCUSD",1726247790103,0.4286,59727.0,59726.0,0.04996137]
["bitfinex","BTCUSD",1726247790324,0.1696,59727.0,59726.0,0.01340819]
["bitfinex","BTCUSD",1726247790737,0.19686267,59727.0,59726.0,0.08827233]
["bitfinex","BTCUSD",1726247790969,0.19686267,59727.0,59726.0,0.27894151]
["bitfinex","BTCUSD",1726247791427,0.19686267,59727.0,59726.0,0.01340819]
["bitfinex","BTCUSD",1726247791659,0.19686267,59727.0,59726.0,0.27894151]
["bitfinex","BTCUSD",1726247792092,0.02826267,59727.0,59726.0,0.38276037]
["bitfinex","BTCUSD",1726247792324,0.02826267,59727.0,59726.0,0.14218177]
["bitfinex","BTCUSD",1726247792542,0.002,59727.0,59726.0,0.30028975]
["bitfinex","BTCUSD",1726247792764,0.002,59727.0,59726.0,0.29694151]
["bitfinex","BTCUSD",1726247794078,0.000821,59731.0,59726.0,0.29694151]
["bitfinex","BTCUSD",1726247794282,0.000821,59731.0,59727.0,0.26553332]
["bitfinex","BTCUSD",1726247794498,0.000821,59731.0,59728.0,0.26553332]
["bitfinex","BTCUSD",1726247794721,0.000821,59731.0,59729.0,0.26553332]
["bitfinex","BTCUSD",1726247794960,0.000821,59731.0,59730.0,0.26553332]
["bitfinex","BTCUSD",1726247795460,0.001821,59731.0,59730.0,0.12505805]
["bitfinex","BTCUSD",1726247795899,0.000821,59731.0,59730.0,0.12505805]
["bitfinex","BTCUSD",1726247796120,0.001821,59731.0,59730.0,0.39459137]
["bitfinex","BTCUSD",1726247796351,0.001821,59731.0,59730.0,0.26953332]
["bitfinex","BTCUSD",1726247796595,0.001821,59731.0,59730.0,0.12907123]
["bitfinex","BTCUSD",1726247796807,0.001821,59731.0,59730.0,0.39460455]
["bitfinex","BTCUSD",1726247797039,0.001821,59731.0,59730.0,0.40560455]
["bitfinex","BTCUSD",1726247798168,0.001821,59731.0,59730.0,0.28053332]
["bitfinex","BTCUSD",1726247799041,0.1696,59737.0,59730.0,0.28053332]
["bitfinex","BTCUSD",1726247799272,0.1696,59737.0,59735.0,0.05003132]
["bitfinex","BTCUSD",1726247799693,0.1696,59737.0,59733.0,0.07504698]
["bitfinex","BTCUSD",1726247799694,0.1696,59737.0,59733.0,0.05003132]
["bitfinex","BTCUSD",1726247799695,0.03,59736.0,59733.0,0.05003132]
["bitfinex","BTCUSD",1726247799922,0.03,59736.0,59733.0,0.05003861]
["bitfinex","BTCUSD",1726247799923,0.29686289,59734.0,59733.0,0.05003861]
["bitfinex","BTCUSD",1726247800151,0.02625955,59736.0,59732.0,0.05003861]
["bitfinex","BTCUSD",1726247801265,0.05625955,59736.0,59732.0,0.05003861]
["bitfinex","BTCUSD",1726247801981,0.05625955,59736.0,59734.0,0.05003861]
["bitfinex","BTCUSD",1726247802204,0.05625955,59736.0,59730.0,0.10007723]
["bitfinex","BTCUSD",1726247802205,0.02625955,59736.0,59733.0,0.05703861]
["bitfinex","BTCUSD",1726247802423,0.05625955,59736.0,59733.0,0.06003861]
["bitfinex","BTCUSD",1726247802633,0.05625955,59736.0,59733.0,0.05003861]
["bitfinex","BTCUSD",1726247803064,0.05725955,59736.0,59733.0,0.05003861]
["bitfinex","BTCUSD",1726247803278,0.05625955,59736.0,59733.0,0.05003861]
["bitfinex","BTCUSD",1726247804144,0.19403542,59735.0,59733.0,0.06303861]
["bitfinex","BTCUSD",1726247804555,0.19403542,59735.0,59733.0,0.06903861]
["bitfinex","BTCUSD",1726247804986,0.19403542,59735.0,59733.0,0.06303861]
["bitfinex","BTCUSD",1726247805191,0.19403542,59735.0,59734.0,0.01336378]
["bitfinex","BTCUSD",1726247805192,0.19503542,59735.0,59734.0,0.01336378]
["bitfinex","BTCUSD",1726247805397,0.19503542,59735.0,59733.0,0.06903861]
["bitfinex","BTCUSD",1726247805610,0.19503542,59735.0,59734.0,0.01334187]
["bitfinex","BTCUSD",1726247805821,0.2846,59734.0,59733.0,0.02]
["bitfinex","BTCUSD",1726247806039,0.74843581,59734.0,59733.0,0.00226909]
["bitfinex","BTCUSD",1726247806270,0.74843581,59734.0,59725.0,0.05003861]
["bitfinex","BTCUSD",1726247806271,0.1926,59731.0,59725.0,0.05003861]
["bitfinex","BTCUSD",1726247806475,0.1926,59731.0,59724.0,0.05003861]
["bitfinex","BTCUSD",1726247806476,0.19403542,59728.0,59724.0,0.05003861]
["bitfinex","BTCUSD",1726247806753,0.19403542,59728.0,59723.0,0.05003861]
["bitfinex","BTCUSD",1726247806905,0.19403542,59728.0,59724.0,0.05003861]
["bitfinex","BTCUSD",1726247807373,0.19403542,59728.0,59725.0,0.05003861]
["bitfinex","BTCUSD",1726247807607,0.03,59727.0,59725.0,0.05003861]
["bitfinex","BTCUSD",1726247808282,0.22403542,59727.0,59725.0,0.05003861]
["bitfinex","BTCUSD",1726247808711,0.22403542,59727.0,59726.0,0.02040819]
["bitfinex","BTCUSD",1726247808938,0.19403542,59727.0,59726.0,0.02040819]
["bitfinex","BTCUSD",1726247809144,0.031,59727.0,59726.0,0.01340819]
["bitfinex","BTCUSD",1726247809350,0.001,59727.0,59726.0,0.06348902]
["bitfinex","BTCUSD",1726247809557,0.002,59727.0,59726.0,0.06848902]
["bitfinex","BTCUSD",1726247809788,0.002,59727.0,59726.0,0.09352943]
["bitfinex","BTCUSD",1726247810024,0.002,59727.0,59726.0,0.28365565]
["bitfinex","BTCUSD",1726247810901,0.002,59727.0,59726.0,0.38386909]
["bitfinex","BTCUSD",1726247811321,0.002,59727.0,59726.0,0.28365565]
["bitfinex","BTCUSD",1726247812213,0.002,59727.0,59726.0,0.40885773]
["bitfinex","BTCUSD",1726247812905,0.02826199,59727.0,59726.0,0.40885773]
["bitfinex","BTCUSD",1726247813145,0.22229741,59727.0,59726.0,0.40885773]
["bitfinex","BTCUSD",1726247813358,0.22229741,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247813359,0.25229741,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247813561,0.25229741,59727.0,59726.0,0.3856266]
["bitfinex","BTCUSD",1726247814219,0.25229741,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247815784,0.42189741,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247816019,0.42189741,59727.0,59726.0,0.41049973]
["bitfinex","BTCUSD",1726247816252,0.42189741,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247816702,0.39563542,59727.0,59726.0,0.28529765]
["bitfinex","BTCUSD",1726247818000,0.39563542,59727.0,59726.0,0.41076153]
["bitfinex","BTCUSD",1726247819305,0.2016,59727.0,59726.0,0.41076153]
["bitfinex","BTCUSD",1726247819527,0.39563542,59727.0,59726.0,0.41076153]
["bitfinex","BTCUSD",1726247819734,0.56687123,59727.0,59726.0,0.38566919]
["bitfinex","BTCUSD",1726247819962,0.59213393,59727.0,59726.0,0.38566919]
["bitfinex","BTCUSD",1726247820418,0.59313393,59727.0,59726.0,0.39788473]
["bitfinex","BTCUSD",1726247821381,0.59313393,59727.0,59726.0,0.39288473]
["bitfinex","BTCUSD",1726247821642,0.59213393,59727.0,59726.0,0.39288473]
["bitfinex","BTCUSD",1726247821848,0.59213393,59727.0,59726.0,0.39888473]
["bitfinex","BTCUSD",1726247822292,0.59113393,59727.0,59726.0,0.39288473]
["bitfinex","BTCUSD",1726247822525,0.59113393,59727.0,59726.0,0.39788473]
["bitfinex","BTCUSD",1726247823421,0.41989812,59727.0,59726.0,0.39788473]
["bitfinex","BTCUSD",1726247825627,0.61413393,59727.0,59726.0,0.39788473]
["bitfinex","BTCUSD",1726247825856,0.89599778,59727.0,59726.0,0.03226573]
["bitfinex","BTCUSD",1726247826064,0.89599778,59727.0,59726.0,0.08244771]
["bitfinex","BTCUSD",1726247826283,0.89599778,59727.0,59726.0,0.03226573]
["bitfinex","BTCUSD",1726247826512,0.88063393,59727.0,59726.0,0.03226573]
["bitfinex","BTCUSD",1726247826736,0.89597738,59727.0,59726.0,0.03226573]
["bitfinex","BTCUSD",1726247826950,0.89597738,59727.0,59726.0,0.02005019]
["bitfinex","BTCUSD",1726247827162,0.88463393,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247827375,0.89990944,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247827588,0.99990944,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247828659,0.99590944,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247828866,1.01217779,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247829523,1.00917779,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247830012,1.01017779,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247830689,0.07553821,59727.0,59726.0,0.02731958]
["bitfinex","BTCUSD",1726247830908,0.0302627,59727.0,59726.0,0.29173406]
["bitfinex","BTCUSD",1726247831129,0.000821,59731.0,59726.0,0.73683406]
["bitfinex","BTCUSD",1726247831362,0.000821,59731.0,59728.0,0.15044171]
["bitfinex","BTCUSD",1726247831603,0.000821,59731.0,59730.0,0.445]
["bitfinex","BTCUSD",1726247831817,0.000821,59731.0,59730.0,0.71712442]
["bitfinex","BTCUSD",1726247832039,0.000821,59731.0,59730.0,0.72959011]
["bitfinex","BTCUSD",1726247832280,0.000821,59731.0,59730.0,0.90082592]
["bitfinex","BTCUSD",1726247832493,0.000642,59735.0,59730.0,0.45582592]
["bitfinex","BTCUSD",1726247832714,0.000642,59735.0,59734.0,0.002]
["bitfinex","BTCUSD",1726247832924,0.000642,59735.0,59734.0,0.89700758]
["bitfinex","BTCUSD",1726247833156,0.000821,59746.0,59734.0,1.13022554]
["bitfinex","BTCUSD",1726247833399,0.000821,59746.0,59741.0,0.6005959]
["bitfinex","BTCUSD",1726247833653,0.000821,59746.0,59742.0,0.43482851]
["bitfinex","BTCUSD",1726247833886,0.000821,59746.0,59743.0,0.27212442]
["bitfinex","BTCUSD",1726247834111,0.000821,59746.0,59744.0,0.27212442]
["bitfinex","BTCUSD",1726247834330,0.000821,59746.0,59745.0,0.27212442]
["bitfinex","BTCUSD",1726247834593,0.000821,59746.0,59745.0,0.28452491]
["bitfinex","BTCUSD",1726247834594,0.19485642,59746.0,59745.0,0.28452491]
["bitfinex","BTCUSD",1726247834801,0.000821,59746.0,59745.0,0.40968927]
["bitfinex","BTCUSD",1726247835445,0.000821,59746.0,59745.0,0.28452491]
["bitfinex","BTCUSD",1726247835681,0.001821,59746.0,59745.0,0.28452491]
["bitfinex","BTCUSD",1726247835876,0.001821,59746.0,59745.0,0.28914537]
["bitfinex","BTCUSD",1726247836086,0.000821,59746.0,59745.0,0.28914537]
["bitfinex","BTCUSD",1726247836309,0.001821,59746.0,59745.0,0.28914537]
["bitfinex","BTCUSD",1726247836531,0.002821,59746.0,59745.0,0.41728059]
["bitfinex","BTCUSD",1726247836961,0.001821,59746.0,59745.0,0.41724499]
["bitfinex","BTCUSD",1726247837186,0.000821,59746.0,59745.0,0.41424499]
["bitfinex","BTCUSD",1726247837449,0.001821,59746.0,59745.0,0.41724499]
["bitfinex","BTCUSD",1726247837666,0.002821,59746.0,59745.0,0.30614537]
["bitfinex","BTCUSD",1726247837895,0.001821,59746.0,59745.0,0.30614537]
["bitfinex","BTCUSD",1726247838566,0.001821,59746.0,59745.0,0.56084537]
["bitfinex","BTCUSD",1726247838567,0.000821,59746.0,59745.0,0.56084537]
["bitfinex","BTCUSD",1726247839217,0.03,59756.0,59745.0,0.54384537]
["bitfinex","BTCUSD",1726247839473,0.03,59756.0,59752.0,0.05000715]
["bitfinex","BTCUSD",1726247839681,0.03,59756.0,59751.0,0.07501073]
["bitfinex","BTCUSD",1726247839682,0.03,59756.0,59753.0,0.05000715]
["bitfinex","BTCUSD",1726247839923,0.03,59756.0,59753.0,0.06238712]
["bitfinex","BTCUSD",1726247840362,0.03,59756.0,59753.0,0.01237997]
["bitfinex","BTCUSD",1726247840822,0.031,59756.0,59753.0,0.01537997]
["bitfinex","BTCUSD",1726247841281,0.032,59756.0,59753.0,0.02237997]
["bitfinex","BTCUSD",1726247841496,0.05825226,59756.0,59753.0,0.02237997]
["bitfinex","BTCUSD",1726247841915,0.05725226,59756.0,59753.0,0.01937997]
["bitfinex","BTCUSD",1726247842343,0.05725226,59756.0,59753.0,0.02337997]
["bitfinex","BTCUSD",1726247842572,0.05725226,59756.0,59753.0,0.01937997]
["bitfinex","BTCUSD",1726247843013,0.05825226,59756.0,59753.0,0.02337997]
["bitfinex","BTCUSD",1726247843480,0.03,59754.0,59753.0,0.01637997]
["bitfinex","BTCUSD",1726247843737,0.03,59754.0,59753.0,0.49697997]
["bitfinex","BTCUSD",1726247844378,0.03,59754.0,59753.0,0.48597997]
["bitfinex","BTCUSD",1726247844594,0.031,59754.0,59753.0,0.49897997]
["bitfinex","BTCUSD",1726247844827,0.031,59754.0,59753.0,0.54898712]
["bitfinex","BTCUSD",1726247845074,0.031,59754.0,59753.0,0.49497997]
["bitfinex","BTCUSD",1726247845286,0.05725239,59754.0,59753.0,0.49897997]
["bitfinex","BTCUSD",1726247845523,0.05825239,59754.0,59753.0,0.49897997]
["bitfinex","BTCUSD",1726247846205,0.19403542,59757.0,59753.0,0.49897997]
["bitfinex","BTCUSD",1726247846389,0.11022833,59765.0,59753.0,0.54898712]
["bitfinex","BTCUSD",1726247846390,0.19403542,59761.0,59753.0,0.54898712]
["bitfinex","BTCUSD",1726247846605,0.19403542,59761.0,59753.0,0.49897997]
["bitfinex","BTCUSD",1726247847058,0.19403542,59757.0,59753.0,0.48597997]
["bitfinex","BTCUSD",1726247847304,0.19503542,59757.0,59753.0,0.49597997]
["bitfinex","BTCUSD",1726247847533,0.001,59757.0,59753.0,0.49597997]
["bitfinex","BTCUSD",1726247847774,0.001,59757.0,59756.0,0.54661073]
["bitfinex","BTCUSD",1726247847986,0.001,59757.0,59756.0,0.82318377]
["bitfinex","BTCUSD",1726247848215,0.001,59757.0,59756.0,0.76044159]
["bitfinex","BTCUSD",1726247848438,0.001,59757.0,59756.0,0.83519645]
["bitfinex","BTCUSD",1726247848680,0.001,59757.0,59756.0,0.76044159]
["bitfinex","BTCUSD",1726247849116,0.002,59757.0,59756.0,0.76444159]
["bitfinex","BTCUSD",1726247849563,0.001,59757.0,59756.0,0.83918346]
["bitfinex","BTCUSD",1726247850041,0.002,59757.0,59756.0,0.84918346]
["bitfinex","BTCUSD",1726247850506,0.002,59757.0,59756.0,0.49786855]
["bitfinex","BTCUSD",1726247855780,0.002,59757.0,59756.0,0.02626855]
["bitfinex","BTCUSD",1726247861072,0.02624851,59764.0,59756.0,0.02626855]
["bitfinex","BTCUSD",1726247862013,0.02624851,59764.0,59756.0,0.02226855]
["bitfinex","BTCUSD",1726247862250,0.02624851,59764.0,59756.0,0.01326855]
["bitfinex","BTCUSD",1726247862708,0.02624851,59764.0,59756.0,0.01526855]
["bitfinex","BTCUSD",1726247865129,0.02624851,59764.0,59757.0,0.4632]
["bitfinex","BTCUSD",1726247865509,0.19403542,59761.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247865760,0.02624851,59764.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247865761,0.19403542,59759.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247865985,0.19403542,59759.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247866195,0.19403542,59759.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247866407,0.36527123,59763.0,59757.0,0.003]
["bitfinex","BTCUSD",1726247866609,0.01510951,59762.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247866880,0.19403542,59763.0,59758.0,0.01281322]
["bitfinex","BTCUSD",1726247867101,0.002,59759.0,59758.0,0.013]
["bitfinex","BTCUSD",1726247867950,0.19603542,59759.0,59758.0,0.013]
["bitfinex","BTCUSD",1726247868194,0.19503542,59759.0,59758.0,0.007]
["bitfinex","BTCUSD",1726247868639,0.19403542,59767.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247868869,0.01519616,59766.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247869312,0.01519616,59765.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247869529,0.19403542,59767.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247869991,0.02624774,59764.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247870224,0.19403542,59762.0,59759.0,0.2721]
["bitfinex","BTCUSD",1726247870448,0.19403542,59762.0,59755.0,0.04981469]
["bitfinex","BTCUSD",1726247870910,0.2677,59766.0,59755.0,0.04981469]
["bitfinex","BTCUSD",1726247870911,0.19403542,59758.0,59755.0,0.04981469]
["bitfinex","BTCUSD",1726247871126,0.00335614,59757.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247871341,0.19403542,59758.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247871567,0.19403542,59758.0,59754.0,0.05145669]
["bitfinex","BTCUSD",1726247872518,0.001,59757.0,59755.0,0.04981469]
["bitfinex","BTCUSD",1726247872743,0.19403542,59758.0,59756.0,0.04981469]
["bitfinex","BTCUSD",1726247872959,0.001,59758.0,59756.0,0.04981469]
["bitfinex","BTCUSD",1726247873192,0.001,59758.0,59756.0,0.07472203]
["bitfinex","BTCUSD",1726247873644,0.19403542,59757.0,59756.0,0.09962938]
["bitfinex","BTCUSD",1726247873872,0.002,59758.0,59755.0,0.37310086]
["bitfinex","BTCUSD",1726247874112,0.2212846,59758.0,59757.0,0.07485738]
["bitfinex","BTCUSD",1726247874343,0.2212846,59758.0,59757.0,0.04990894]
["bitfinex","BTCUSD",1726247874601,0.2212846,59758.0,59756.0,0.09962938]
["bitfinex","BTCUSD",1726247875050,0.19403542,59763.0,59757.0,0.1902]
["bitfinex","BTCUSD",1726247875269,0.19403542,59763.0,59759.0,0.04994729]
["bitfinex","BTCUSD",1726247875270,0.36527123,59763.0,59759.0,0.04994729]
["bitfinex","BTCUSD",1726247875733,0.36527123,59763.0,59761.0,0.04994729]
["bitfinex","BTCUSD",1726247875958,0.36527123,59763.0,59762.0,0.04994729]
["bitfinex","BTCUSD",1726247876172,0.36527123,59763.0,59761.0,0.07492094]
["bitfinex","BTCUSD",1726247876173,0.02420862,59763.0,59761.0,0.04994729]
["bitfinex","BTCUSD",1726247876402,0.02624937,59767.0,59762.0,0.34905183]
["bitfinex","BTCUSD",1726247876403,0.19403542,59765.0,59762.0,0.34905183]
["bitfinex","BTCUSD",1726247876617,0.36527123,59765.0,59764.0,0.10006573]
["bitfinex","BTCUSD",1726247876831,0.36527123,59765.0,59764.0,0.37419662]
["bitfinex","BTCUSD",1726247877268,0.17123581,59765.0,59764.0,0.27413089]
["bitfinex","BTCUSD",1726247877482,0.38912955,59765.0,59764.0,0.27413089]
["bitfinex","BTCUSD",1726247877706,0.38912955,59765.0,59764.0,0.37483332]
["bitfinex","BTCUSD",1726247877912,0.38912955,59765.0,59764.0,0.37783332]
["bitfinex","BTCUSD",1726247878123,0.38912955,59765.0,59764.0,0.27769802]
["bitfinex","BTCUSD",1726247878576,0.38912955,59765.0,59764.0,0.27969802]
["bitfinex","BTCUSD",1726247879006,0.36527123,59765.0,59764.0,0.27969802]
["bitfinex","BTCUSD",1726247879226,0.3892427,59765.0,59764.0,0.37984266]
["bitfinex","BTCUSD",1726247879680,0.3892427,59765.0,59764.0,0.27969802]
["bitfinex","BTCUSD",1726247880128,0.3892427,59765.0,59764.0,0.36762759]
["bitfinex","BTCUSD",1726247880129,0.38922853,59765.0,59764.0,0.36762759]
["bitfinex","BTCUSD",1726247880354,0.38922853,59765.0,59764.0,0.29250592]
["bitfinex","BTCUSD",1726247880562,0.38922853,59765.0,59764.0,0.39266385]
["bitfinex","BTCUSD",1726247880769,0.38922853,59765.0,59764.0,0.29250592]
["bitfinex","BTCUSD",1726247881645,0.38922853,59765.0,59764.0,0.39266385]
["bitfinex","BTCUSD",1726247881646,0.38925006,59765.0,59764.0,0.39266385]
["bitfinex","BTCUSD",1726247883713,0.38925006,59765.0,59764.0,0.29250592]
["bitfinex","BTCUSD",1726247884375,0.38923766,59765.0,59764.0,0.41776892]
["bitfinex","BTCUSD",1726247884849,0.02624818,59767.0,59764.0,0.47990592]
["bitfinex","BTCUSD",1726247885044,0.19748399,59767.0,59766.0,0.10021639]
["bitfinex","BTCUSD",1726247885261,0.19748399,59767.0,59766.0,0.37491441]
["bitfinex","BTCUSD",1726247885471,0.22131585,59767.0,59766.0,0.38771718]
["bitfinex","BTCUSD",1726247885710,0.22131585,59767.0,59766.0,0.41277144]
["bitfinex","BTCUSD",1726247885953,0.02624818,59767.0,59766.0,0.28750079]
["bitfinex","BTCUSD",1726247886191,0.0039489,59768.0,59766.0,0.28744197]
["bitfinex","BTCUSD",1726247886415,0.0039489,59768.0,59767.0,0.2746392]
["bitfinex","BTCUSD",1726247886864,0.0039489,59768.0,59767.0,0.28743941]
["bitfinex","BTCUSD",1726247888244,0.0049489,59768.0,59767.0,0.28743941]
["bitfinex","BTCUSD",1726247888471,0.19898432,59768.0,59767.0,0.28743941]
["bitfinex","BTCUSD",1726247890282,0.19798432,59768.0,59767.0,0.28743941]
["bitfinex","BTCUSD",1726247890483,0.19798432,59768.0,59767.0,0.28843941]
["bitfinex","BTCUSD",1726247892261,0.19798432,59768.0,59767.0,0.01380021]
["bitfinex","BTCUSD",1726247892941,0.19798432,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1726247893083,0.19798432,59768.0,59767.0,0.2625]
["bitfinex","BTCUSD",1726247893297,0.19798432,59768.0,59767.0,0.2752929]
["bitfinex","BTCUSD",1726247893498,0.19798432,59768.0,59767.0,0.55201002]
["bitfinex","BTCUSD",1726247893721,0.0039489,59768.0,59767.0,0.73421002]
["bitfinex","BTCUSD",1726247895257,0.0039489,59768.0,59767.0,0.4574929]
["bitfinex","BTCUSD",1726247896570,0.0039889,59768.0,59767.0,0.4574929]
["bitfinex","BTCUSD",1726247899331,0.19403542,59771.0,59767.0,1.34743443]
["bitfinex","BTCUSD",1726247899540,0.19403542,59771.0,59768.0,0.6680388]
["bitfinex","BTCUSD",1726247899761,0.19403542,59771.0,59769.0,0.6680388]
["bitfinex","BTCUSD",1726247899997,0.19403542,59771.0,59770.0,0.6680388]
["bitfinex","BTCUSD",1726247900221,0.19726612,59775.0,59770.0,0.6680388]
["bitfinex","BTCUSD",1726247900448,0.19726612,59775.0,59771.0,0.86748811]
["bitfinex","BTCUSD",1726247900660,0.19726612,59775.0,59772.0,0.2783495]
["bitfinex","BTCUSD",1726247900875,0.19726612,59775.0,59773.0,0.2783495]
["bitfinex","BTCUSD",1726247901105,0.19726612,59775.0,59774.0,0.2783495]
["bitfinex","BTCUSD",1726247901581,0.19726612,59775.0,59774.0,0.29110574]
["bitfinex","BTCUSD",1726247901811,0.20526612,59775.0,59774.0,0.29110574]
["bitfinex","BTCUSD",1726247902268,0.19726612,59775.0,59774.0,0.29110574]
["bitfinex","BTCUSD",1726247902474,0.20526612,59775.0,59774.0,0.29210574]
["bitfinex","BTCUSD",1726247903906,0.20526612,59775.0,59774.0,0.34991206]
["bitfinex","BTCUSD",1726247903907,0.57610193,59775.0,59774.0,0.34991206]
["bitfinex","BTCUSD",1726247904120,0.123,59772.0,59766.0,0.0750946]
["bitfinex","BTCUSD",1726247904382,0.21703542,59770.0,59764.0,0.0750946]
["bitfinex","BTCUSD",1726247904599,0.19403542,59765.0,59764.0,0.0750946]
["bitfinex","BTCUSD",1726247904821,0.19403542,59765.0,59761.0,0.10011421]
["bitfinex","BTCUSD",1726247904822,0.19739156,59765.0,59763.0,0.0750946]
["bitfinex","BTCUSD",1726247905040,0.1696,59764.0,59763.0,0.0750946]
["bitfinex","BTCUSD",1726247905277,0.36719195,59764.0,59762.0,0.0750946]
["bitfinex","BTCUSD",1726247905497,0.21703542,59763.0,59762.0,0.0750946]
["bitfinex","BTCUSD",1726247905720,0.38827123,59763.0,59762.0,0.0750946]
["bitfinex","BTCUSD",1726247905926,0.38827123,59763.0,59762.0,0.07513659]
["bitfinex","BTCUSD",1726247906362,0.41451894,59763.0,59762.0,0.07513659]
["bitfinex","BTCUSD",1726247907909,0.41451894,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1726247908124,0.41451894,59763.0,59762.0,0.10118212]
["bitfinex","BTCUSD",1726247908125,0.39151894,59763.0,59762.0,0.10118212]
["bitfinex","BTCUSD",1726247911994,0.39151894,59763.0,59762.0,0.10116082]
["bitfinex","BTCUSD",1726247912700,0.90877123,59763.0,59762.0,0.10116082]
["bitfinex","BTCUSD",1726247912936,0.167341,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247913157,0.71809195,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247913386,0.88543295,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247913603,0.71809195,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247913817,0.88543295,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247914275,0.71809195,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247915363,0.88543295,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247915865,0.4934438,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247916508,0.6607848,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247916931,0.50872545,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247918187,0.33976931,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247918472,0.009,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247918684,0.009,59758.0,59757.0,0.457044]
["bitfinex","BTCUSD",1726247921081,0.009,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247921709,0.03524963,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247923005,0.009,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247924107,0.01235614,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247924319,0.18359195,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247925249,0.18023581,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247929224,0.37762737,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247929922,0.39515934,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247930138,0.6591442,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247930352,0.5148032,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247931249,0.54105498,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247933445,0.32401956,59758.0,59757.0,0.186944]
["bitfinex","BTCUSD",1726247933948,0.51805498,59758.0,59757.0,0.186944]
["bitfinex","BTCUSD",1726247934556,0.50052301,59758.0,59757.0,0.186944]
["bitfinex","BTCUSD",1726247934776,0.51792704,59758.0,59757.0,0.186944]
["bitfinex","BTCUSD",1726247937129,0.51792704,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247937824,0.68427526,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247938276,0.85161626,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247938502,0.68436311,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247939379,0.49176311,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247941104,0.50052276,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247941316,0.51782595,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247941530,0.49157442,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247942788,0.68191542,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247942992,0.51457442,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247943621,0.68191542,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247943828,1.44249842,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247944268,1.10781542,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247944488,1.4687507,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247944704,1.1340677,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247944929,0.9667267,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247945143,0.7104267,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247946024,0.8777677,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247946241,0.7104267,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247946686,0.8777677,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247946906,0.7104267,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247947545,0.8777677,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247948087,1.2124507,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247948313,1.2126442,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247948762,1.21273313,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247949173,1.23892392,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247949451,1.21273313,59758.0,59757.0,0.001644]
["bitfinex","BTCUSD",1726247949665,0.123,59757.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247949887,0.023,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247950108,0.21182143,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247951643,0.21282143,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247952071,0.21482143,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247952914,0.31482143,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247953335,0.34107404,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247954670,0.35125158,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247955574,0.35124327,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247956099,0.51859327,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247956327,0.85329327,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247956454,1.2141842,59755.0,59754.0,0.001642]
["bitfinex","BTCUSD",1726247956691,0.334733,59749.0,59747.0,0.03326388]
["bitfinex","BTCUSD",1726247956916,0.334733,59749.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247956917,0.190375,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247957147,0.38254426,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247957373,0.21516926,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247957574,0.98689426,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247957782,0.31181312,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247958001,0.11757731,59746.0,59745.0,0.458642]
["bitfinex","BTCUSD",1726247958224,0.01857731,59746.0,59745.0,0.458642]
["bitfinex","BTCUSD",1726247958420,0.001,59749.0,59745.0,0.53383058]
["bitfinex","BTCUSD",1726247958636,0.1,59747.0,59745.0,0.53383058]
["bitfinex","BTCUSD",1726247958842,0.02351447,59746.0,59745.0,0.53383058]
["bitfinex","BTCUSD",1726247959055,0.01751447,59746.0,59745.0,0.7907012]
["bitfinex","BTCUSD",1726247959479,0.02351447,59746.0,59745.0,0.71638258]
["bitfinex","BTCUSD",1726247959942,0.01851447,59746.0,59745.0,0.71538258]
["bitfinex","BTCUSD",1726247960142,0.01851447,59746.0,59745.0,0.81563403]
["bitfinex","BTCUSD",1726247960343,0.01851447,59746.0,59745.0,0.71538258]
["bitfinex","BTCUSD",1726247960563,0.01851447,59746.0,59745.0,0.81563403]
["bitfinex","BTCUSD",1726247961002,0.01751447,59746.0,59745.0,0.81563403]
["bitfinex","BTCUSD",1726247961208,0.01951447,59746.0,59745.0,0.82236242]
["bitfinex","BTCUSD",1726247961457,0.01951447,59746.0,59745.0,0.72215428]
["bitfinex","BTCUSD",1726247961665,0.01951447,59746.0,59745.0,0.82236242]
["bitfinex","BTCUSD",1726247961835,0.19410642,59746.0,59745.0,0.82236242]
["bitfinex","BTCUSD",1726247962048,0.19075028,59746.0,59745.0,0.79731227]
["bitfinex","BTCUSD",1726247962477,0.19410642,59746.0,59745.0,0.79731227]
["bitfinex","BTCUSD",1726247962669,0.19075028,59746.0,59745.0,0.79731227]
["bitfinex","BTCUSD",1726247964251,0.20081678,59746.0,59745.0,0.79731227]
["bitfinex","BTCUSD",1726247964399,0.20081678,59746.0,59745.0,0.54079999]
["bitfinex","BTCUSD",1726247964629,0.20081678,59746.0,59745.0,0.465642]
["bitfinex","BTCUSD",1726247964881,0.32381678,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247965088,0.5178522,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247965491,0.5177225,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247966971,0.51768368,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247968128,0.29058176,59746.0,59745.0,0.468442]
["bitfinex","BTCUSD",1726247968342,0.01922965,59746.0,59745.0,0.51854488]
["bitfinex","BTCUSD",1726247968557,0.01922965,59746.0,59745.0,0.468442]
["bitfinex","BTCUSD",1726247968771,0.01922965,59746.0,59745.0,0.80023746]
["bitfinex","BTCUSD",1726247969005,0.01923634,59746.0,59745.0,0.80023746]
["bitfinex","BTCUSD",1726247969216,0.01923634,59746.0,59745.0,0.80019885]
["bitfinex","BTCUSD",1726247969428,0.01923634,59746.0,59745.0,0.468442]
["bitfinex","BTCUSD",1726247969848,0.01923634,59746.0,59745.0,0.8002846]
["bitfinex","BTCUSD",1726247970495,0.01923634,59746.0,59745.0,0.82537209]
["bitfinex","BTCUSD",1726247970709,0.002,59746.0,59745.0,0.82537209]
["bitfinex","BTCUSD",1726247970939,0.01920126,59746.0,59745.0,0.82537209]
["bitfinex","BTCUSD",1726247971569,0.01920126,59746.0,59745.0,0.82533676]
["bitfinex","BTCUSD",1726247971832,0.01920126,59746.0,59745.0,0.85042601]
["bitfinex","BTCUSD",1726247972060,0.01920126,59746.0,59745.0,0.7251564]
["bitfinex","BTCUSD",1726247974594,0.0192496,59746.0,59745.0,0.85042601]
["bitfinex","BTCUSD",1726247975018,0.48452083,59746.0,59745.0,0.2653564]
["bitfinex","BTCUSD",1726247975255,0.53510893,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247975710,0.54558689,59746.0,59745.0,0.008642]
["bitfinex","BTCUSD",1726247976179,0.48827123,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247976425,0.5434841,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247976648,0.5494841,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247977075,0.5474841,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247977292,0.7198591,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247977504,0.7220841,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247977724,0.8894591,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247978602,0.7200841,59746.0,59745.0,0.001642]
["bitfinex","BTCUSD",1726247978831,0.1,59738.0,59737.0,0.07517382]
["bitfinex","BTCUSD",1726247979106,0.1,59738.0,59728.0,0.25099352]
["bitfinex","BTCUSD",1726247979107,0.023,59737.0,59728.0,0.25099352]
["bitfinex","BTCUSD",1726247979324,0.023,59737.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247979325,0.19403542,59730.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247979545,0.11720572,59729.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247979778,0.19179767,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247980011,0.17459195,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247980220,0.01720261,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247980451,0.18843842,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247980876,0.18832811,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247981095,0.02961852,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247981096,0.02626238,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247981313,0.005,59738.0,59726.0,0.44955019]
["bitfinex","BTCUSD",1726247981314,0.0170923,59727.0,59726.0,0.44955019]
["bitfinex","BTCUSD",1726247981529,0.1,59736.0,59728.0,0.4345]
["bitfinex","BTCUSD",1726247981741,0.1,59734.0,59728.0,0.4345]
["bitfinex","BTCUSD",1726247981954,0.01713897,59733.0,59728.0,0.4345]
["bitfinex","BTCUSD",1726247982171,0.1,59734.0,59728.0,0.2514]
["bitfinex","BTCUSD",1726247982407,0.01714193,59733.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247982644,0.1,59734.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247982911,0.02626123,59735.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247983142,0.01716341,59734.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247983388,0.02626123,59735.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247983389,0.01716341,59733.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247983633,0.02626123,59735.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247983868,0.017062,59734.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247984113,0.017062,59733.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247984350,0.02626123,59735.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247984588,0.01705504,59734.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247984836,0.01705504,59733.0,59729.0,0.1987]
["bitfinex","BTCUSD",1726247985059,0.02626123,59735.0,59729.0,0.2037]
["bitfinex","BTCUSD",1726247985286,0.01705684,59734.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247985531,0.02626123,59735.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247985764,0.01707345,59734.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247986004,0.01707346,59734.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247986265,0.02626123,59735.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247986510,0.01710017,59734.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247986845,0.02626123,59735.0,59730.0,0.26411039]
["bitfinex","BTCUSD",1726247986937,0.123,59731.0,59730.0,0.01101039]
["bitfinex","BTCUSD",1726247987177,0.50969619,59731.0,59730.0,0.01101039]
["bitfinex","BTCUSD",1726247987398,0.1,59730.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247987626,0.1,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247987859,0.27123581,59728.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247989585,0.01693643,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247990042,0.01693643,59727.0,59726.0,0.45285019]
["bitfinex","BTCUSD",1726247990274,0.48827123,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247990504,0.48827123,59727.0,59726.0,0.02005019]
["bitfinex","BTCUSD",1726247990505,0.72610443,59727.0,59726.0,0.02005019]
["bitfinex","BTCUSD",1726247990755,1.07324583,59727.0,59726.0,0.02005019]
["bitfinex","BTCUSD",1726247990977,1.41858398,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247991217,1.41858398,59727.0,59726.0,0.01805019]
["bitfinex","BTCUSD",1726247991468,1.41633763,59727.0,59726.0,0.01805019]
["bitfinex","BTCUSD",1726247991702,1.41633763,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247991956,1.42933763,59727.0,59726.0,0.01505019]
["bitfinex","BTCUSD",1726247992182,1.44033763,59727.0,59726.0,0.01605019]
["bitfinex","BTCUSD",1726247992407,1.42985539,59727.0,59726.0,0.01605019]
["bitfinex","BTCUSD",1726247992635,1.44233763,59727.0,59726.0,0.01605019]
["bitfinex","BTCUSD",1726247993555,1.43185539,59727.0,59726.0,0.01605019]
["bitfinex","BTCUSD",1726247994258,1.42985539,59727.0,59726.0,0.01605019]
["bitfinex","BTCUSD",1726247995426,1.42985539,59727.0,59726.0,0.002642]
["bitfinex","BTCUSD",1726247995652,0.960182,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726247995893,1.14830016,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726247996566,1.15030016,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726247996777,1.14830016,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726247997033,1.15830016,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726247997225,1.16630016,59724.0,59723.0,0.0049489]
["bitfinex","BTCUSD",1726247998101,1.02546258,59724.0,59723.0,0.0049489]
["bitfinex","BTCUSD",1726247998569,0.03488235,59724.0,59723.0,0.4395489]
["bitfinex","BTCUSD",1726247998784,0.018,59724.0,59723.0,0.4395489]
["bitfinex","BTCUSD",1726247999715,0.018,59724.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726247999924,0.1,59727.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726248000149,0.17123581,59726.0,59723.0,0.4376]
["bitfinex","BTCUSD",1726248000611,0.19403542,59724.0,59723.0,0.4376]
["bitfinex","BTCUSD",1726248000874,0.19403542,59724.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726248001080,0.19403542,59724.0,59723.0,0.4356]
["bitfinex","BTCUSD",1726248001536,0.36527123,59724.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726248002484,0.38218841,59724.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726248003150,0.38418841,59724.0,59723.0,0.4346]
["bitfinex","BTCUSD",1726248003365,0.38418841,59724.0,59719.0,0.4471]
["bitfinex","BTCUSD",1726248003594,0.19403542,59720.0,59719.0,0.4471]
["bitfinex","BTCUSD",1726248003806,0.36527123,59720.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248004015,0.17459195,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248004254,0.44204195,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248004471,0.45903681,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248005155,0.79393781,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248005666,0.82104312,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248005916,0.84404312,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248006150,1.17894412,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248006378,0.84404312,59719.0,59718.0,0.004642]
["bitfinex","BTCUSD",1726248006603,1.6138278,59719.0,59718.0,0.004642]
["bitfinex","BTCUSD",1726248006833,1.6138278,59719.0,59718.0,0.005642]
["bitfinex","BTCUSD",1726248007097,0.32581966,59719.0,59718.0,0.005642]
["bitfinex","BTCUSD",1726248007363,0.31533598,59719.0,59718.0,0.004642]
["bitfinex","BTCUSD",1726248007577,0.29323067,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248007804,0.30123067,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248008024,0.31523067,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248008467,0.12999486,59719.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248008689,0.013,59719.0,59718.0,0.469442]
["bitfinex","BTCUSD",1726248009143,0.19403542,59728.0,59720.0,0.2514]
["bitfinex","BTCUSD",1726248009366,0.1882953,59727.0,59720.0,0.2514]
["bitfinex","BTCUSD",1726248009593,0.17123581,59727.0,59720.0,0.2514]
["bitfinex","BTCUSD",1726248010501,0.17523581,59727.0,59720.0,0.2514]
["bitfinex","BTCUSD",1726248010959,0.19403542,59724.0,59720.0,0.2514]
["bitfinex","BTCUSD",1726248011406,0.19403542,59724.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248011407,0.1,59722.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248011628,0.19403542,59720.0,59719.0,0.2662]
["bitfinex","BTCUSD",1726248011851,0.1,59722.0,59719.0,0.4644]
["bitfinex","BTCUSD",1726248012499,0.19403542,59724.0,59719.0,0.4644]
["bitfinex","BTCUSD",1726248012500,0.1,59723.0,59719.0,0.4644]
["bitfinex","BTCUSD",1726248013721,0.017072,59722.0,59719.0,0.4644]
["bitfinex","BTCUSD",1726248013928,0.12626353,59723.0,59719.0,0.4644]
["bitfinex","BTCUSD",1726248013929,0.1,59723.0,59719.0,0.4654]
["bitfinex","BTCUSD",1726248014366,0.1,59727.0,59720.0,0.4379]
["bitfinex","BTCUSD",1726248014580,0.1,59727.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248014581,0.04330592,59726.0,59721.0,0.4677]
["bitfinex","BTCUSD",1726248014794,0.01704217,59725.0,59721.0,0.4677]
["bitfinex","BTCUSD",1726248015029,0.01704217,59725.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248015030,0.02626375,59726.0,59723.0,0.2713]
["bitfinex","BTCUSD",1726248015262,0.02626375,59726.0,59718.0,0.001642]
["bitfinex","BTCUSD",1726248015263,0.02626375,59726.0,59725.0,0.2713]
["bitfinex","BTCUSD",1726248015496,0.19403542,59736.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248015720,0.02626099,59733.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248015955,0.01711154,59732.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248016189,0.02626099,59733.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248016190,0.01711154,59731.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248016417,0.01715511,59730.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248016645,0.02626099,59733.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248016872,0.01715683,59732.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248017099,0.01715683,59731.0,59726.0,0.1909]
["bitfinex","BTCUSD",1726248017345,0.01715683,59731.0,59727.0,0.2694]
["bitfinex","BTCUSD",1726248017639,0.02626099,59733.0,59728.0,0.1972]
["bitfinex","BTCUSD",1726248017862,0.001,59730.0,59728.0,0.1972]
["bitfinex","BTCUSD",1726248019222,0.001,59731.0,59728.0,0.1972]
["bitfinex","BTCUSD",1726248019446,0.001,59730.0,59728.0,0.1982]
["bitfinex","BTCUSD",1726248019670,0.001,59730.0,59729.0,0.2561]
["bitfinex","BTCUSD",1726248020362,0.002,59730.0,59729.0,0.2561]
["bitfinex","BTCUSD",1726248020588,0.001,59730.0,59729.0,0.2561]
["bitfinex","BTCUSD",1726248020807,0.02625951,59730.0,59729.0,0.2561]
["bitfinex","BTCUSD",1726248021032,0.02725951,59730.0,59729.0,0.2611]
["bitfinex","BTCUSD",1726248021683,0.02825951,59730.0,59729.0,0.2621]
["bitfinex","BTCUSD",1726248022436,0.002,59730.0,59729.0,0.6943799]
["bitfinex","BTCUSD",1726248022665,0.001,59731.0,59729.0,0.80547493]
["bitfinex","BTCUSD",1726248022876,0.001,59731.0,59730.0,0.6994799]
["bitfinex","BTCUSD",1726248023948,0.001,59731.0,59730.0,0.6790799]
["bitfinex","BTCUSD",1726248024159,0.02825801,59731.0,59730.0,0.6800799]
["bitfinex","BTCUSD",1726248025357,0.02825801,59731.0,59730.0,0.67980715]
["bitfinex","BTCUSD",1726248025584,0.02725801,59731.0,59730.0,0.67980715]
["bitfinex","BTCUSD",1726248025836,0.02825801,59731.0,59730.0,0.76081395]
["bitfinex","BTCUSD",1726248026517,0.02825801,59731.0,59730.0,0.81084131]
["bitfinex","BTCUSD",1726248026745,0.02825801,59731.0,59730.0,0.68580715]
["bitfinex","BTCUSD",1726248026746,0.002,59731.0,59730.0,0.68580715]
["bitfinex","BTCUSD",1726248027643,0.002,59731.0,59730.0,0.68780715]
["bitfinex","BTCUSD",1726248027884,0.002,59731.0,59730.0,0.68580715]
["bitfinex","BTCUSD",1726248028108,0.002,59731.0,59730.0,0.85904296]
["bitfinex","BTCUSD",1726248028333,0.002,59731.0,59730.0,0.85704296]
["bitfinex","BTCUSD",1726248030102,0.001,59731.0,59730.0,0.85704296]
["bitfinex","BTCUSD",1726248031217,0.000823,59733.0,59731.0,0.4565]
["bitfinex","BTCUSD",1726248031461,0.000823,59733.0,59732.0,0.55944389]
["bitfinex","BTCUSD",1726248031694,0.000823,59733.0,59732.0,0.83994424]
["bitfinex","BTCUSD",1726248032577,0.000823,59733.0,59732.0,0.71515541]
["bitfinex","BTCUSD",1726248032804,0.001823,59733.0,59732.0,0.72115541]
["bitfinex","BTCUSD",1726248033262,0.001823,59733.0,59732.0,0.84594424]
["bitfinex","BTCUSD",1726248033488,0.001823,59733.0,59732.0,0.82093834]
["bitfinex","BTCUSD",1726248034127,0.002823,59733.0,59732.0,0.83193834]
["bitfinex","BTCUSD",1726248034565,0.002823,59733.0,59732.0,0.83040551]
["bitfinex","BTCUSD",1726248035486,0.002823,59733.0,59732.0,0.73063912]
["bitfinex","BTCUSD",1726248036609,0.002823,59733.0,59732.0,0.72729121]
["bitfinex","BTCUSD",1726248037519,0.002823,59733.0,59732.0,0.80210113]
["bitfinex","BTCUSD",1726248037742,0.4679,59746.0,59732.0,0.80210113]
["bitfinex","BTCUSD",1726248038009,0.4679,59746.0,59734.0,0.04987685]
["bitfinex","BTCUSD",1726248038472,0.4679,59746.0,59735.0,0.20832717]
["bitfinex","BTCUSD",1726248038928,0.19403542,59740.0,59735.0,0.20832717]
["bitfinex","BTCUSD",1726248039145,0.17459195,59745.0,59735.0,0.01392717]
["bitfinex","BTCUSD",1726248039146,0.19403542,59736.0,59735.0,0.01392717]
["bitfinex","BTCUSD",1726248039387,0.36363542,59736.0,59735.0,0.01392717]
["bitfinex","BTCUSD",1726248039656,0.36363542,59736.0,59732.0,0.017]
["bitfinex","BTCUSD",1726248039882,0.00335614,59735.0,59732.0,0.017]
["bitfinex","BTCUSD",1726248040111,0.00335614,59735.0,59733.0,0.01393037]
["bitfinex","BTCUSD",1726248040350,0.00335614,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1726248040589,0.00335614,59735.0,59726.0,0.1906]
["bitfinex","BTCUSD",1726248040860,0.00335614,59735.0,59732.0,0.004]
["bitfinex","BTCUSD",1726248041087,0.00335614,59735.0,59727.0,0.01394683]
["bitfinex","BTCUSD",1726248041088,0.02961527,59735.0,59727.0,0.01394683]
["bitfinex","BTCUSD",1726248041319,0.02961527,59735.0,59733.0,0.01393037]
["bitfinex","BTCUSD",1726248041553,0.03061527,59735.0,59733.0,0.006]
["bitfinex","BTCUSD",1726248041781,0.03061527,59735.0,59726.0,0.1906]
["bitfinex","BTCUSD",1726248042246,0.19403542,59732.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248043619,0.19403542,59732.0,59731.0,0.01395982]
["bitfinex","BTCUSD",1726248044501,0.001,59732.0,59731.0,0.01395982]
["bitfinex","BTCUSD",1726248044760,0.19831694,59735.0,59731.0,0.01395982]
["bitfinex","BTCUSD",1726248044976,0.02708113,59735.0,59732.0,0.4705]
["bitfinex","BTCUSD",1726248045442,0.02708113,59735.0,59733.0,0.01395434]
["bitfinex","BTCUSD",1726248045908,0.00335614,59734.0,59733.0,0.01395434]
["bitfinex","BTCUSD",1726248046143,0.20167308,59735.0,59733.0,0.01395434]
["bitfinex","BTCUSD",1726248046361,0.01756696,59734.0,59731.0,0.007]
["bitfinex","BTCUSD",1726248046594,0.19403542,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1726248047035,0.19403542,59732.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248048155,0.19403542,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1726248048399,0.19403542,59732.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248048920,0.19503542,59732.0,59730.0,0.008644]
["bitfinex","BTCUSD",1726248049147,0.19503542,59732.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248049808,0.19603542,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1726248050496,0.19703542,59732.0,59731.0,0.014]
["bitfinex","BTCUSD",1726248051193,0.19603542,59732.0,59731.0,0.007]
["bitfinex","BTCUSD",1726248051862,0.002,59732.0,59731.0,0.2058]
["bitfinex","BTCUSD",1726248052093,0.002,59732.0,59731.0,0.4797]
["bitfinex","BTCUSD",1726248052583,0.003,59732.0,59731.0,0.72224934]
["bitfinex","BTCUSD",1726248052818,0.00037211,59732.0,59731.0,0.72224934]
["bitfinex","BTCUSD",1726248053269,0.000862,59735.0,59731.0,0.24954934]
["bitfinex","BTCUSD",1726248053492,0.000862,59735.0,59733.0,0.448]
["bitfinex","BTCUSD",1726248053719,0.000862,59735.0,59734.0,0.68998047]
["bitfinex","BTCUSD",1726248054816,0.001862,59735.0,59734.0,0.68998047]
["bitfinex","BTCUSD",1726248055035,0.000862,59735.0,59734.0,0.68998047]
["bitfinex","BTCUSD",1726248055484,0.001862,59735.0,59734.0,0.69998047]
["bitfinex","BTCUSD",1726248055930,0.001862,59735.0,59734.0,0.71398047]
["bitfinex","BTCUSD",1726248059466,0.001862,59735.0,59734.0,0.86396402]
["bitfinex","BTCUSD",1726248060126,0.001862,59735.0,59734.0,0.72790218]
["bitfinex","BTCUSD",1726248060339,0.001862,59735.0,59734.0,0.87788573]
["bitfinex","BTCUSD",1726248060776,0.001862,59735.0,59734.0,0.89913799]
["bitfinex","BTCUSD",1726248061406,0.001862,59735.0,59734.0,0.8989627]
["bitfinex","BTCUSD",1726248061626,0.000862,59735.0,59734.0,0.8989627]
["bitfinex","BTCUSD",1726248062768,0.00206,59740.0,59734.0,0.8989627]
["bitfinex","BTCUSD",1726248062997,0.00206,59740.0,59738.0,0.15015546]
["bitfinex","BTCUSD",1726248063211,0.00206,59740.0,59739.0,0.69590518]
["bitfinex","BTCUSD",1726248063419,0.00206,59740.0,59739.0,0.7098127]
["bitfinex","BTCUSD",1726248063866,0.00206,59740.0,59739.0,0.85996816]
["bitfinex","BTCUSD",1726248064773,0.00206,59740.0,59739.0,0.87096816]
["bitfinex","BTCUSD",1726248064985,0.00306,59740.0,59739.0,0.87096816]
["bitfinex","BTCUSD",1726248065622,0.00206,59740.0,59739.0,0.87096816]
["bitfinex","BTCUSD",1726248065846,0.00306,59740.0,59739.0,0.88296816]
["bitfinex","BTCUSD",1726248066064,0.02931508,59740.0,59739.0,0.88296816]
["bitfinex","BTCUSD",1726248067810,4e-05,59740.0,59739.0,0.88296816]
["bitfinex","BTCUSD",1726248069803,4e-05,59740.0,59739.0,0.87096816]
["bitfinex","BTCUSD",1726248070025,0.00104,59740.0,59739.0,0.88196816]
["bitfinex","BTCUSD",1726248070245,0.00104,59740.0,59739.0,0.87096816]
["bitfinex","BTCUSD",1726248070483,0.00104,59740.0,59739.0,0.88096816]
["bitfinex","BTCUSD",1726248070920,0.00104,59740.0,59739.0,0.87738447]
["bitfinex","BTCUSD",1726248071126,0.00104,59740.0,59739.0,0.88738447]
["bitfinex","BTCUSD",1726248071353,4e-05,59740.0,59739.0,0.87638447]
["bitfinex","BTCUSD",1726248071571,4e-05,59740.0,59739.0,0.88738447]
["bitfinex","BTCUSD",1726248072003,4e-05,59740.0,59739.0,0.88908447]
["bitfinex","BTCUSD",1726248072868,4e-05,59740.0,59739.0,0.73901068]
["bitfinex","BTCUSD",1726248073083,4e-05,59740.0,59739.0,0.88908447]
["bitfinex","BTCUSD",1726248074405,4e-05,59740.0,59739.0,0.73901068]
["bitfinex","BTCUSD",1726248075267,4e-05,59740.0,59739.0,0.28321068]
["bitfinex","BTCUSD",1726248075496,0.19407542,59740.0,59739.0,0.28344646]
["bitfinex","BTCUSD",1726248075723,0.19407542,59740.0,59739.0,0.38352325]
["bitfinex","BTCUSD",1726248075954,0.19407542,59740.0,59739.0,0.28344646]
["bitfinex","BTCUSD",1726248076205,0.19407542,59740.0,59739.0,0.35851097]
["bitfinex","BTCUSD",1726248076417,0.19407542,59740.0,59739.0,0.10997203]
["bitfinex","BTCUSD",1726248076857,0.19407542,59740.0,59739.0,0.10997149]
["bitfinex","BTCUSD",1726248077501,0.19407542,59740.0,59739.0,0.03490752]
["bitfinex","BTCUSD",1726248077718,0.19407542,59740.0,59739.0,0.09897207]
["bitfinex","BTCUSD",1726248077936,0.19407542,59740.0,59739.0,0.08506455]
["bitfinex","BTCUSD",1726248078141,0.19407542,59740.0,59739.0,0.09495339]
["bitfinex","BTCUSD",1726248078566,0.19407542,59740.0,59739.0,0.09395339]
["bitfinex","BTCUSD",1726248078789,0.19407542,59740.0,59739.0,0.09195339]
["bitfinex","BTCUSD",1726248078998,0.19407542,59740.0,59739.0,0.09395339]
["bitfinex","BTCUSD",1726248080114,0.21174149,59740.0,59739.0,0.01888884]
["bitfinex","BTCUSD",1726248080329,0.21174149,59740.0,59739.0,0.09395339]
["bitfinex","BTCUSD",1726248080544,0.21174149,59740.0,59739.0,0.01888884]
["bitfinex","BTCUSD",1726248080974,0.21173416,59740.0,59739.0,0.01888884]
["bitfinex","BTCUSD",1726248081211,0.21173416,59740.0,59739.0,0.09395339]
["bitfinex","BTCUSD",1726248081435,0.21173416,59740.0,59739.0,0.01888884]
["bitfinex","BTCUSD",1726248082324,0.21173416,59740.0,59739.0,0.09395339]
["bitfinex","BTCUSD",1726248082539,0.21173416,59740.0,59739.0,0.02053284]
["bitfinex","BTCUSD",1726248083018,0.21255616,59740.0,59739.0,0.07056471]
["bitfinex","BTCUSD",1726248083243,0.21255616,59740.0,59739.0,0.02053284]
["bitfinex","BTCUSD",1726248083460,0.21255616,59740.0,59739.0,0.07056776]
["bitfinex","BTCUSD",1726248083685,0.21255616,59740.0,59739.0,0.02053284]
["bitfinex","BTCUSD",1726248083927,0.21255616,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248084429,0.21455616,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248084655,0.21456836,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248085342,0.38580417,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248085554,0.38581932,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248085777,0.38581175,59740.0,59739.0,0.0655687]
["bitfinex","BTCUSD",1726248087319,0.41206884,59740.0,59739.0,0.0655687]
["bitfinex","BTCUSD",1726248088458,0.38581175,59740.0,59739.0,0.0655687]
["bitfinex","BTCUSD",1726248089800,0.38581175,59740.0,59739.0,0.06556226]
["bitfinex","BTCUSD",1726248090241,0.92571175,59740.0,59739.0,0.06556226]
["bitfinex","BTCUSD",1726248090462,0.92571175,59740.0,59739.0,0.01553284]
["bitfinex","BTCUSD",1726248090685,0.92571175,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248091836,0.92567197,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248092064,1.45084797,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248092506,1.46132697,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248092712,1.12654297,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248092923,1.46132697,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248093322,1.12654297,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248095947,0.93103323,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248096190,1.1265442,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248096875,0.9591522,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248097107,1.09842523,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248097292,1.11606357,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248098529,1.12654269,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248098765,1.09842523,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248098994,1.15465663,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248099680,0.95914893,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248099927,0.98726402,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248100620,1.15465602,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248100859,1.48944002,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248101148,1.79810832,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248101390,1.82430612,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248101844,1.79810832,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248102286,1.82230891,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248102703,1.79810832,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248103341,1.79610832,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248104470,1.79810832,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248104680,1.82436957,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248105575,2.15915357,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248105796,2.13289232,59740.0,59739.0,0.001644]
["bitfinex","BTCUSD",1726248106024,0.83703,59735.0,59734.0,0.001644]
["bitfinex","BTCUSD",1726248107020,0.98894442,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248107248,0.68598632,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248107468,0.68382232,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248107917,0.51638632,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248108162,0.3223509,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248108391,0.51638632,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248108822,0.54265268,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248109088,0.71008868,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248109306,1.04459073,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248109538,0.54828173,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248110046,0.52201537,59724.0,59723.0,0.001646]
["bitfinex","BTCUSD",1726248110475,0.5113794,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248110709,0.69646133,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248110950,1.03133433,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248111179,1.3766896,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248112059,1.7115626,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248112284,1.7947896,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248112725,1.4599166,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248112954,1.2114166,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248113404,1.23768463,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248113623,1.20955643,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248113921,0.54274829,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248114164,0.32812185,59724.0,59723.0,0.002646]
["bitfinex","BTCUSD",1726248114382,0.32812185,59724.0,59723.0,0.01707842]
["bitfinex","BTCUSD",1726248114383,0.52215727,59724.0,59723.0,0.01707842]
["bitfinex","BTCUSD",1726248114611,0.49588924,59724.0,59723.0,0.01707842]
["bitfinex","BTCUSD",1726248115735,0.49588924,59724.0,59723.0,0.01207842]
["bitfinex","BTCUSD",1726248119745,0.49588924,59724.0,59723.0,0.01372242]
["bitfinex","BTCUSD",1726248120431,0.49588716,59724.0,59723.0,0.01372242]
["bitfinex","BTCUSD",1726248123918,0.03061593,59724.0,59723.0,0.19552242]
["bitfinex","BTCUSD",1726248124416,0.03061593,59724.0,59723.0,0.46754664]
["bitfinex","BTCUSD",1726248124653,0.013,59724.0,59723.0,0.46754664]
["bitfinex","BTCUSD",1726248124897,0.000822,59735.0,59725.0,0.469]
["bitfinex","BTCUSD",1726248125134,0.01765456,59734.0,59724.0,0.4708]
["bitfinex","BTCUSD",1726248125539,0.01765456,59733.0,59727.0,0.4708]
["bitfinex","BTCUSD",1726248125542,0.01765456,59733.0,59726.0,0.01318988]
["bitfinex","BTCUSD",1726248125543,0.000822,59735.0,59728.0,0.4708]
["bitfinex","BTCUSD",1726248125795,0.000822,59735.0,59730.0,0.2748]
["bitfinex","BTCUSD",1726248126007,0.000822,59735.0,59731.0,0.196]
["bitfinex","BTCUSD",1726248126008,0.17205781,59735.0,59731.0,0.196]
["bitfinex","BTCUSD",1726248126231,0.19403542,59733.0,59731.0,0.20915875]
["bitfinex","BTCUSD",1726248126674,0.17205781,59735.0,59732.0,0.4708]
["bitfinex","BTCUSD",1726248126888,0.01775874,59734.0,59733.0,0.1963]
["bitfinex","BTCUSD",1726248127099,0.01775874,59734.0,59733.0,0.20945327]
["bitfinex","BTCUSD",1726248127325,0.000822,59735.0,59733.0,0.01315327]
["bitfinex","BTCUSD",1726248127533,0.000822,59735.0,59734.0,0.4604]
["bitfinex","BTCUSD",1726248127739,0.000822,59735.0,59734.0,0.47355053]
["bitfinex","BTCUSD",1726248128463,0.000862,59740.0,59734.0,0.52343324]
["bitfinex","BTCUSD",1726248128670,0.000862,59740.0,59737.0,0.4526]
["bitfinex","BTCUSD",1726248128903,0.000862,59740.0,59739.0,0.4526]
["bitfinex","BTCUSD",1726248129406,0.000862,59740.0,59739.0,0.46567057]
["bitfinex","BTCUSD",1726248130059,0.000862,59740.0,59739.0,0.79122717]
["bitfinex","BTCUSD",1726248130530,0.000862,59740.0,59739.0,0.46567057]
["bitfinex","BTCUSD",1726248130968,0.000862,59740.0,59739.0,0.72573044]
["bitfinex","BTCUSD",1726248131181,0.000862,59740.0,59739.0,1.07021437]
["bitfinex","BTCUSD",1726248131389,0.000862,59740.0,59739.0,0.9455076]
["bitfinex","BTCUSD",1726248131595,0.02625483,59752.0,59740.0,0.4603]
["bitfinex","BTCUSD",1726248131821,0.000823,59755.0,59745.0,0.4334]
["bitfinex","BTCUSD",1726248132033,0.000823,59755.0,59747.0,0.1848]
["bitfinex","BTCUSD",1726248132246,0.000823,59755.0,59747.0,0.4334]
["bitfinex","BTCUSD",1726248132459,0.000823,59755.0,59747.0,0.44643377]
["bitfinex","BTCUSD",1726248132897,0.100823,59755.0,59747.0,0.44643377]
["bitfinex","BTCUSD",1726248133575,0.100823,59755.0,59747.0,0.45243377]
["bitfinex","BTCUSD",1726248134014,0.100823,59755.0,59747.0,0.46043377]
["bitfinex","BTCUSD",1726248137794,0.02625381,59754.0,59747.0,0.46043377]
["bitfinex","BTCUSD",1726248138866,0.100823,59755.0,59747.0,0.46043377]
["bitfinex","BTCUSD",1726248139765,0.19403542,59752.0,59747.0,0.46043377]
["bitfinex","BTCUSD",1726248140896,0.19485842,59748.0,59747.0,0.46043377]
["bitfinex","BTCUSD",1726248141099,0.36609423,59748.0,59747.0,0.02703377]
["bitfinex","BTCUSD",1726248141323,0.46609423,59748.0,59747.0,0.02703377]
["bitfinex","BTCUSD",1726248141533,0.100823,59748.0,59747.0,0.02703377]
["bitfinex","BTCUSD",1726248141740,0.100823,59748.0,59747.0,0.4695]
["bitfinex","BTCUSD",1726248141958,0.12707866,59748.0,59747.0,0.4635]
["bitfinex","BTCUSD",1726248142212,0.12907866,59748.0,59747.0,0.47653377]
["bitfinex","BTCUSD",1726248142430,0.32311408,59748.0,59747.0,0.46853377]
["bitfinex","BTCUSD",1726248143566,0.32111408,59748.0,59747.0,0.47253377]
["bitfinex","BTCUSD",1726248143759,0.32311408,59748.0,59747.0,0.47253377]
["bitfinex","BTCUSD",1726248144654,0.32111408,59748.0,59747.0,0.47253377]
["bitfinex","BTCUSD",1726248144938,0.32111408,59748.0,59747.0,0.47553377]
["bitfinex","BTCUSD",1726248152640,0.32111408,59748.0,59747.0,0.02003377]
["bitfinex","BTCUSD",1726248152641,0.49234989,59748.0,59747.0,0.02003377]
["bitfinex","BTCUSD",1726248153292,0.49234989,59748.0,59747.0,0.01703377]
["bitfinex","BTCUSD",1726248153507,0.50985532,59748.0,59747.0,0.01303377]
["bitfinex","BTCUSD",1726248153716,0.51385532,59748.0,59747.0,0.01303377]
["bitfinex","BTCUSD",1726248153942,0.1,59747.0,59745.0,0.1891]
["bitfinex","BTCUSD",1726248154163,0.17123581,59746.0,59745.0,0.1891]
["bitfinex","BTCUSD",1726248154624,0.18873286,59746.0,59745.0,0.1891]
["bitfinex","BTCUSD",1726248154879,0.18873213,59746.0,59745.0,0.1891]
["bitfinex","BTCUSD",1726248155095,0.18873213,59746.0,59744.0,0.2541]
["bitfinex","BTCUSD",1726248155295,0.17123581,59746.0,59744.0,0.2541]
["bitfinex","BTCUSD",1726248155520,0.01750055,59745.0,59742.0,0.1881]
["bitfinex","BTCUSD",1726248155762,0.19403542,59744.0,59742.0,0.1881]
["bitfinex","BTCUSD",1726248155982,0.11750051,59743.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248156245,0.1,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248156498,0.3166977,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248157368,0.3166977,59741.0,59740.0,0.005644]
["bitfinex","BTCUSD",1726248157592,0.3166977,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248158066,0.3166977,59741.0,59740.0,0.004644]
["bitfinex","BTCUSD",1726248158299,0.299158,59741.0,59740.0,0.004644]
["bitfinex","BTCUSD",1726248158526,0.31660937,59741.0,59740.0,0.004644]
["bitfinex","BTCUSD",1726248158752,0.31660937,59741.0,59740.0,0.008644]
["bitfinex","BTCUSD",1726248160139,0.34286717,59741.0,59740.0,0.008644]
["bitfinex","BTCUSD",1726248161965,0.53551423,59741.0,59740.0,0.008644]
["bitfinex","BTCUSD",1726248162191,0.54599298,59741.0,59740.0,0.008644]
["bitfinex","BTCUSD",1726248162402,0.54599298,59741.0,59740.0,0.004644]
["bitfinex","BTCUSD",1726248162833,0.54599298,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248163044,0.54799298,59741.0,59740.0,0.003644]
["bitfinex","BTCUSD",1726248163256,0.54799298,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248163686,0.55099298,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248165002,0.49509361,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248165243,0.5509764,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248165488,0.49509361,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248165736,0.71836541,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248166857,0.66248261,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248167069,0.71853127,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248167275,0.55114227,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248169377,0.38766644,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248169596,0.42683927,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248169841,0.41636019,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248170060,0.42683867,59741.0,59740.0,0.01360759]
["bitfinex","BTCUSD",1726248170296,0.41636019,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248170714,0.42681197,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248171414,0.36463914,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248171667,0.35416069,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248173250,0.18292488,59741.0,59740.0,0.01360759]
["bitfinex","BTCUSD",1726248173480,0.18292488,59741.0,59740.0,0.447644]
["bitfinex","BTCUSD",1726248173481,0.08292488,59741.0,59740.0,0.447644]
["bitfinex","BTCUSD",1726248173701,0.08292488,59741.0,59740.0,0.45860759]
["bitfinex","BTCUSD",1726248175587,0.05112975,59741.0,59740.0,0.45860759]
["bitfinex","BTCUSD",1726248176097,0.02187195,59741.0,59740.0,0.50843704]
["bitfinex","BTCUSD",1726248176523,0.002,59741.0,59740.0,0.7169701]
["bitfinex","BTCUSD",1726248176735,0.002,59741.0,59740.0,0.816629]
["bitfinex","BTCUSD",1726248176959,0.000823,59748.0,59741.0,0.442]
["bitfinex","BTCUSD",1726248177198,0.0519504,59747.0,59744.0,0.1869]
["bitfinex","BTCUSD",1726248177410,0.01998092,59746.0,59744.0,0.23669444]
["bitfinex","BTCUSD",1726248177619,0.01998092,59745.0,59744.0,0.23669444]
["bitfinex","BTCUSD",1726248178065,0.01998092,59745.0,59744.0,0.78791]
["bitfinex","BTCUSD",1726248178293,0.000823,59748.0,59744.0,0.78791]
["bitfinex","BTCUSD",1726248178514,0.0199864,59747.0,59746.0,0.04979557]
["bitfinex","BTCUSD",1726248180285,0.0199864,59747.0,59746.0,0.2409079]
["bitfinex","BTCUSD",1726248180499,0.0199864,59747.0,59746.0,0.4891079]
["bitfinex","BTCUSD",1726248180721,0.0199864,59747.0,59746.0,0.4981079]
["bitfinex","BTCUSD",1726248180985,0.0199864,59747.0,59746.0,0.78088078]
["bitfinex","BTCUSD",1726248181222,0.000822,59747.0,59746.0,0.28478912]
["bitfinex","BTCUSD",1726248181460,0.000822,59747.0,59746.0,0.27778912]
["bitfinex","BTCUSD",1726248181690,0.000822,59747.0,59746.0,0.72723605]
["bitfinex","BTCUSD",1726248181878,0.000822,59747.0,59746.0,0.71723605]
["bitfinex","BTCUSD",1726248182357,0.000822,59747.0,59746.0,0.72123605]
["bitfinex","BTCUSD",1726248182610,0.000822,59747.0,59746.0,0.73223605]
["bitfinex","BTCUSD",1726248183311,0.000822,59747.0,59746.0,0.72123605]
["bitfinex","BTCUSD",1726248183578,0.000822,59747.0,59746.0,0.73523605]
["bitfinex","BTCUSD",1726248183788,0.0270746,59747.0,59746.0,0.73523605]
["bitfinex","BTCUSD",1726248184238,0.000822,59747.0,59746.0,0.73523605]
["bitfinex","BTCUSD",1726248184904,0.000822,59747.0,59746.0,0.73188912]
["bitfinex","BTCUSD",1726248186027,0.000822,59747.0,59746.0,0.47401233]
["bitfinex","BTCUSD",1726248186255,0.000822,59747.0,59746.0,0.42247845]
["bitfinex","BTCUSD",1726248186465,0.000822,59747.0,59746.0,0.03791233]
["bitfinex","BTCUSD",1726248186681,0.02081441,59747.0,59746.0,0.03791233]
["bitfinex","BTCUSD",1726248186900,0.04706783,59747.0,59746.0,0.03791233]
["bitfinex","BTCUSD",1726248187145,0.04706783,59747.0,59746.0,0.01091233]
["bitfinex","BTCUSD",1726248187411,0.04706783,59747.0,59746.0,0.01391233]
["bitfinex","BTCUSD",1726248187624,0.21830364,59747.0,59746.0,0.01391233]
["bitfinex","BTCUSD",1726248187832,0.21830364,59747.0,59746.0,0.01211329]
["bitfinex","BTCUSD",1726248188039,0.21830364,59747.0,59746.0,0.00911329]
["bitfinex","BTCUSD",1726248188492,0.51983747,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1726248188684,0.51983747,59747.0,59746.0,0.01611329]
["bitfinex","BTCUSD",1726248188956,0.51983747,59747.0,59746.0,0.003]
["bitfinex","BTCUSD",1726248189183,0.51983747,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1726248189631,0.51983747,59747.0,59746.0,0.003]
["bitfinex","BTCUSD",1726248189857,0.46791123,59747.0,59742.0,0.04978423]
["bitfinex","BTCUSD",1726248190094,0.29667542,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1726248190311,0.31664591,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1726248190498,0.34859603,59747.0,59746.0,0.01011329]
["bitfinex","BTCUSD",1726248190716,0.35907355,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1726248191467,0.1,59746.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248191681,0.19403542,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248191903,0.21400591,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248192364,0.22029216,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248192585,0.24024775,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248193268,0.22029216,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248193490,0.24026392,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248193749,0.43449973,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248193975,0.56645403,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248194417,0.70979729,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248194648,0.97969729,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248194874,0.720276,59741.0,59740.0,0.004644]
["bitfinex","BTCUSD",1726248195523,0.550676,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248195734,0.552676,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248195958,0.552676,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248196172,0.553676,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248196804,0.55374487,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248197500,0.59004991,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248197958,0.55805153,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248198175,0.59004574,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248198395,0.5569994,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248198648,0.08124929,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248198888,0.05499059,59741.0,59740.0,0.01081025]
["bitfinex","BTCUSD",1726248199304,0.05399059,59741.0,59740.0,0.01081025]
["bitfinex","BTCUSD",1726248199514,0.05199059,59741.0,59740.0,0.01081025]
["bitfinex","BTCUSD",1726248199731,0.05299059,59741.0,59740.0,0.01081025]
["bitfinex","BTCUSD",1726248200395,0.05299059,59741.0,59740.0,0.01181025]
["bitfinex","BTCUSD",1726248201043,0.05399059,59741.0,59740.0,0.01181025]
["bitfinex","BTCUSD",1726248201501,0.05299059,59741.0,59740.0,0.01181025]
["bitfinex","BTCUSD",1726248201925,0.07924784,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248203671,0.08006984,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248204089,0.02807925,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248204293,0.08045086,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248205568,0.44572209,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248207724,0.4460551,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248208618,0.25201968,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248210370,0.08078387,59741.0,59740.0,0.01381025]
["bitfinex","BTCUSD",1726248210604,0.08078387,59741.0,59740.0,0.45551025]
["bitfinex","BTCUSD",1726248210833,0.08078387,59741.0,59740.0,0.50525695]
["bitfinex","BTCUSD",1726248210834,0.04835026,59741.0,59740.0,0.50525695]
["bitfinex","BTCUSD",1726248211073,0.001822,59741.0,59740.0,0.78816335]
["bitfinex","BTCUSD",1726248211281,0.001822,59741.0,59740.0,0.81304308]
["bitfinex","BTCUSD",1726248211517,0.001822,59741.0,59740.0,0.78813969]
["bitfinex","BTCUSD",1726248211732,0.001822,59741.0,59740.0,0.81304308]
["bitfinex","BTCUSD",1726248211733,0.0221207,59741.0,59740.0,0.81304308]
["bitfinex","BTCUSD",1726248211949,0.000822,59747.0,59741.0,0.4546]
["bitfinex","BTCUSD",1726248212156,0.000822,59747.0,59744.0,0.23933869]
["bitfinex","BTCUSD",1726248212366,0.03246658,59746.0,59744.0,0.23933869]
["bitfinex","BTCUSD",1726248212572,0.000822,59747.0,59745.0,0.00917819]
["bitfinex","BTCUSD",1726248213235,0.000822,59747.0,59745.0,0.05891688]
["bitfinex","BTCUSD",1726248214109,0.000822,59747.0,59745.0,0.05891693]
["bitfinex","BTCUSD",1726248214778,0.000822,59747.0,59745.0,0.06491693]
["bitfinex","BTCUSD",1726248214992,0.000822,59747.0,59745.0,0.07191693]
["bitfinex","BTCUSD",1726248215627,0.03247129,59746.0,59745.0,0.07191693]
["bitfinex","BTCUSD",1726248215843,0.03247129,59746.0,59745.0,0.07141455]
["bitfinex","BTCUSD",1726248216941,0.03247129,59746.0,59745.0,0.06541455]
["bitfinex","BTCUSD",1726248217355,0.03247129,59746.0,59745.0,0.07241455]
["bitfinex","BTCUSD",1726248217566,0.03247129,59746.0,59745.0,0.06541455]
["bitfinex","BTCUSD",1726248217744,0.03247129,59746.0,59745.0,0.07441455]
["bitfinex","BTCUSD",1726248218980,0.03251681,59746.0,59745.0,0.07441455]
["bitfinex","BTCUSD",1726248219700,0.03251681,59746.0,59745.0,0.02467581]
["bitfinex","BTCUSD",1726248220129,0.04299396,59746.0,59745.0,0.02467581]
["bitfinex","BTCUSD",1726248220350,0.21422977,59746.0,59745.0,0.02467581]
["bitfinex","BTCUSD",1726248221021,0.21422977,59746.0,59745.0,0.016]
["bitfinex","BTCUSD",1726248221226,0.04299385,59746.0,59745.0,0.4443]
["bitfinex","BTCUSD",1726248221457,0.03251681,59746.0,59745.0,0.4443]
["bitfinex","BTCUSD",1726248221669,0.03251681,59746.0,59745.0,0.45296183]
["bitfinex","BTCUSD",1726248221958,0.03251681,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248222386,0.000822,59747.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248222592,0.03257613,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248223840,0.0529483,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248224260,0.24698372,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248224485,0.24798372,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248226392,0.0539483,59746.0,59745.0,0.44596183]
["bitfinex","BTCUSD",1726248227216,0.0539483,59746.0,59745.0,0.49570057]
["bitfinex","BTCUSD",1726248227420,0.0529483,59746.0,59745.0,0.49570057]
["bitfinex","BTCUSD",1726248227662,0.0529483,59746.0,59745.0,0.07240057]
["bitfinex","BTCUSD",1726248227869,0.0529483,59746.0,59745.0,0.02266183]
["bitfinex","BTCUSD",1726248227870,0.06342533,59746.0,59745.0,0.02266183]
["bitfinex","BTCUSD",1726248228072,0.23302533,59746.0,59745.0,0.02266183]
["bitfinex","BTCUSD",1726248228503,0.23384733,59746.0,59745.0,0.02266183]
["bitfinex","BTCUSD",1726248229351,0.40843928,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248229623,0.34165781,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248229834,0.40513116,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248230703,0.34165781,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248230915,0.43139674,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248231731,0.26179674,59746.0,59745.0,0.02264818]
["bitfinex","BTCUSD",1726248233091,0.19831389,59746.0,59745.0,0.02264818]
["bitfinex","BTCUSD",1726248233324,0.26182806,59746.0,59745.0,0.02264818]
["bitfinex","BTCUSD",1726248234346,0.36182806,59746.0,59745.0,0.02264818]
["bitfinex","BTCUSD",1726248234546,0.41102154,59746.0,59745.0,0.02264818]
["bitfinex","BTCUSD",1726248234765,0.41102154,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248234962,0.38482806,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1726248235146,0.38482806,59746.0,59745.0,0.006]
["bitfinex","BTCUSD",1726248235342,0.55220306,59746.0,59745.0,0.006]
["bitfinex","BTCUSD",1726248236413,0.82343889,59746.0,59745.0,0.006]
["bitfinex","BTCUSD",1726248236642,0.82343889,59746.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248236643,0.123,59745.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248236858,0.29403542,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248237080,1.47237541,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248237360,1.80715341,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248237593,1.47237541,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248238034,0.55200841,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248238238,0.55500841,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248238450,0.72239741,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248238706,0.55200841,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248238951,0.55700841,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248239601,0.53036199,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248239843,0.32949492,59741.0,59740.0,0.453244]
["bitfinex","BTCUSD",1726248240048,0.33961248,59741.0,59740.0,0.453244]
["bitfinex","BTCUSD",1726248240269,0.33461248,59741.0,59740.0,0.46131005]
["bitfinex","BTCUSD",1726248240479,0.29749511,59741.0,59740.0,0.46131005]
["bitfinex","BTCUSD",1726248240700,0.36081503,59741.0,59740.0,0.46131005]
["bitfinex","BTCUSD",1726248240906,0.36381503,59741.0,59740.0,0.46131005]
["bitfinex","BTCUSD",1726248241560,0.36081503,59741.0,59740.0,0.46131005]
["bitfinex","BTCUSD",1726248241774,0.36081503,59741.0,59740.0,0.46231005]
["bitfinex","BTCUSD",1726248241996,0.36081503,59741.0,59740.0,0.01171005]
["bitfinex","BTCUSD",1726248242223,0.36081503,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248242224,0.29749511,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248242452,0.33400515,59741.0,59740.0,0.01171005]
["bitfinex","BTCUSD",1726248243116,0.33736129,59741.0,59740.0,0.01171005]
["bitfinex","BTCUSD",1726248243417,0.33400515,59741.0,59740.0,0.01171005]
["bitfinex","BTCUSD",1726248243868,0.52804057,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248244518,0.52804057,59741.0,59740.0,0.01169744]
["bitfinex","BTCUSD",1726248244758,0.33400515,59741.0,59740.0,0.455644]
["bitfinex","BTCUSD",1726248245046,0.33400515,59741.0,59740.0,0.46469744]
["bitfinex","BTCUSD",1726248245710,0.36026236,59741.0,59740.0,0.46469744]
["bitfinex","BTCUSD",1726248245948,0.36022327,59741.0,59740.0,0.46469744]
["bitfinex","BTCUSD",1726248247047,0.02009693,59741.0,59740.0,0.79499813]
["bitfinex","BTCUSD",1726248247288,0.02009693,59741.0,59740.0,0.84481609]
["bitfinex","BTCUSD",1726248247506,0.000822,59746.0,59740.0,0.7202712]
["bitfinex","BTCUSD",1726248247736,0.05230472,59745.0,59744.0,0.51450084]
["bitfinex","BTCUSD",1726248247950,0.05229896,59745.0,59744.0,0.4397]
["bitfinex","BTCUSD",1726248248163,0.05229896,59745.0,59744.0,0.49861815]
["bitfinex","BTCUSD",1726248249262,0.05233985,59745.0,59744.0,0.49861815]
["bitfinex","BTCUSD",1726248249913,0.05233985,59745.0,59744.0,0.44873647]
["bitfinex","BTCUSD",1726248250116,0.05233985,59745.0,59744.0,0.49864227]
["bitfinex","BTCUSD",1726248250947,0.05533985,59745.0,59744.0,0.49864227]
["bitfinex","BTCUSD",1726248251402,0.05233985,59745.0,59744.0,0.49864227]
["bitfinex","BTCUSD",1726248251623,0.52808875,59745.0,59744.0,0.01903647]
["bitfinex","BTCUSD",1726248252048,0.69546675,59745.0,59744.0,0.01903647]
["bitfinex","BTCUSD",1726248252197,0.71846675,59745.0,59744.0,0.01]
["bitfinex","BTCUSD",1726248252700,0.5510536,59745.0,59744.0,0.01]
["bitfinex","BTCUSD",1726248252864,0.5518756,59745.0,59744.0,0.004]
["bitfinex","BTCUSD",1726248253266,0.56186011,59745.0,59744.0,0.004]
["bitfinex","BTCUSD",1726248253509,0.75549566,59745.0,59744.0,0.004]
["bitfinex","BTCUSD",1726248253724,0.167389,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248253947,1.41755181,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248254187,1.56295474,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248254385,1.98773274,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248254589,0.1,59732.0,59726.0,0.25106914]
["bitfinex","BTCUSD",1726248254799,0.19403542,59728.0,59726.0,0.25106914]
["bitfinex","BTCUSD",1726248254935,0.21703542,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248255138,0.26919975,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248255339,0.26919975,59728.0,59724.0,0.04993091]
["bitfinex","BTCUSD",1726248255564,0.26919975,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248255565,0.21703542,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248255770,0.21703542,59728.0,59724.0,0.04993091]
["bitfinex","BTCUSD",1726248255771,0.24635101,59728.0,59724.0,0.04993091]
["bitfinex","BTCUSD",1726248255977,0.24635101,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248255978,0.19403542,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248256214,0.24635101,59728.0,59724.0,0.04993091]
["bitfinex","BTCUSD",1726248256358,0.19403542,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248256563,0.19403542,59728.0,59723.0,0.05157491]
["bitfinex","BTCUSD",1726248256564,0.24633044,59728.0,59723.0,0.05157491]
["bitfinex","BTCUSD",1726248256744,0.19403542,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248256960,0.19403542,59728.0,59723.0,0.05157491]
["bitfinex","BTCUSD",1726248256961,0.24633053,59728.0,59723.0,0.05157491]
["bitfinex","BTCUSD",1726248257173,0.19403542,59728.0,59727.0,0.01008712]
["bitfinex","BTCUSD",1726248257380,0.19403542,59728.0,59727.0,0.001]
["bitfinex","BTCUSD",1726248257381,0.24636169,59728.0,59727.0,0.001]
["bitfinex","BTCUSD",1726248257855,0.24636169,59728.0,59727.0,0.00908712]
["bitfinex","BTCUSD",1726248258091,0.1,59727.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726248258323,0.19403542,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726248258537,0.21420467,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726248259482,0.21420467,59724.0,59723.0,0.002644]
["bitfinex","BTCUSD",1726248259943,0.21420369,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726248260176,0.21420369,59724.0,59723.0,0.003644]
["bitfinex","BTCUSD",1726248260404,0.3854395,59724.0,59723.0,0.004644]
["bitfinex","BTCUSD",1726248262000,0.19140408,59724.0,59723.0,0.004644]
["bitfinex","BTCUSD",1726248263179,0.3854395,59724.0,59723.0,0.004644]
["bitfinex","BTCUSD",1726248264819,0.41170377,59724.0,59723.0,0.004644]
["bitfinex","BTCUSD",1726248265797,0.73434053,59724.0,59723.0,0.004644]
["bitfinex","BTCUSD",1726248266040,0.002,59717.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248266273,0.29403542,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248266510,0.68724026,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248266745,0.88821222,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248267027,0.74699793,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248267270,0.68414394,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248267511,0.56633394,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248267983,0.57033394,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248268649,1.07279494,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248268861,1.65597438,59706.0,59705.0,0.0039489]
["bitfinex","BTCUSD",1726248269105,0.002,59702.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248269310,1.15351338,59706.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248269311,0.31703542,59698.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248269545,0.54006123,59698.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248269784,0.51706123,59698.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248270028,0.29115504,59698.0,59697.0,0.427744]
["bitfinex","BTCUSD",1726248270284,0.27123581,59698.0,59697.0,0.427744]
["bitfinex","BTCUSD",1726248270514,0.27123581,59698.0,59697.0,0.4403197]
["bitfinex","BTCUSD",1726248270809,0.1,59705.0,59697.0,0.4403197]
["bitfinex","BTCUSD",1726248271009,0.01001065,59706.0,59698.0,0.00334978]
["bitfinex","BTCUSD",1726248271249,0.01001065,59706.0,59699.0,0.4377]
["bitfinex","BTCUSD",1726248271483,0.01001065,59706.0,59700.0,0.2534]
["bitfinex","BTCUSD",1726248271741,0.19403542,59714.0,59701.0,0.00334964]
["bitfinex","BTCUSD",1726248271981,0.02627176,59705.0,59701.0,0.01299797]
["bitfinex","BTCUSD",1726248272224,0.19104793,59713.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248272225,0.19403542,59710.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248272441,0.27123581,59709.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248273135,0.27123581,59709.0,59701.0,0.01064833]
["bitfinex","BTCUSD",1726248274080,0.27123581,59709.0,59701.0,0.00864833]
["bitfinex","BTCUSD",1726248274270,0.27123581,59709.0,59701.0,0.01364833]
["bitfinex","BTCUSD",1726248274509,0.27123581,59709.0,59701.0,0.00864833]
["bitfinex","BTCUSD",1726248275264,0.19403542,59705.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248275506,0.46527123,59709.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248276208,0.27123581,59709.0,59701.0,0.01564833]
["bitfinex","BTCUSD",1726248276404,0.27123581,59709.0,59701.0,0.01464833]
["bitfinex","BTCUSD",1726248276621,0.27123581,59709.0,59701.0,0.01264833]
["bitfinex","BTCUSD",1726248277076,0.27123581,59709.0,59701.0,0.00964833]
["bitfinex","BTCUSD",1726248277326,0.27123581,59709.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248277567,0.27205881,59709.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248279937,0.27209881,59709.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248280601,0.01972289,59708.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248280848,0.17123581,59707.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248281474,0.000863,59709.0,59701.0,0.01129433]
["bitfinex","BTCUSD",1726248281691,0.17209881,59709.0,59702.0,0.26564966]
["bitfinex","BTCUSD",1726248281902,0.17209881,59709.0,59702.0,0.2623]
["bitfinex","BTCUSD",1726248282108,0.17209881,59709.0,59703.0,0.00828993]
["bitfinex","BTCUSD",1726248283489,0.17209881,59709.0,59703.0,0.01428993]
["bitfinex","BTCUSD",1726248283938,0.17209881,59709.0,59704.0,0.1902]
["bitfinex","BTCUSD",1726248284151,0.000863,59709.0,59705.0,0.2452]
["bitfinex","BTCUSD",1726248284357,0.000863,59709.0,59705.0,0.25348444]
["bitfinex","BTCUSD",1726248284877,0.000863,59709.0,59706.0,0.1902]
["bitfinex","BTCUSD",1726248285056,0.19403542,59721.0,59708.0,0.1908]
["bitfinex","BTCUSD",1726248285268,0.02626824,59718.0,59709.0,0.2559]
["bitfinex","BTCUSD",1726248285485,0.02626824,59718.0,59710.0,0.00825905]
["bitfinex","BTCUSD",1726248285699,0.02626824,59718.0,59711.0,0.00334912]
["bitfinex","BTCUSD",1726248285911,0.02626824,59718.0,59710.0,0.00825905]
["bitfinex","BTCUSD",1726248286125,0.02626824,59718.0,59709.0,0.25924912]
["bitfinex","BTCUSD",1726248286126,0.02626824,59718.0,59712.0,0.00825356]
["bitfinex","BTCUSD",1726248286335,0.02626824,59718.0,59711.0,0.00825631]
["bitfinex","BTCUSD",1726248286541,0.02626824,59718.0,59713.0,0.00825082]
["bitfinex","BTCUSD",1726248286970,0.02626824,59718.0,59709.0,0.2559]
["bitfinex","BTCUSD",1726248287204,0.02626824,59718.0,59714.0,0.00824807]
["bitfinex","BTCUSD",1726248287437,0.02626824,59718.0,59709.0,0.2559]
["bitfinex","BTCUSD",1726248287648,0.02626824,59718.0,59715.0,0.00824533]
["bitfinex","BTCUSD",1726248287857,0.1,59720.0,59713.0,0.005]
["bitfinex","BTCUSD",1726248288065,0.1,59718.0,59716.0,0.00824259]
["bitfinex","BTCUSD",1726248288291,0.03169468,59717.0,59711.0,0.006]
["bitfinex","BTCUSD",1726248288531,0.1,59718.0,59711.0,0.006]
["bitfinex","BTCUSD",1726248288740,0.03168199,59717.0,59712.0,0.00825356]
["bitfinex","BTCUSD",1726248288965,0.1,59718.0,59712.0,0.00825356]
["bitfinex","BTCUSD",1726248289185,0.031682,59717.0,59714.0,0.005]
["bitfinex","BTCUSD",1726248289402,0.1,59718.0,59714.0,0.005]
["bitfinex","BTCUSD",1726248289641,0.22571745,59717.0,59714.0,0.005]
["bitfinex","BTCUSD",1726248289864,0.36862737,59717.0,59715.0,0.00824533]
["bitfinex","BTCUSD",1726248290186,0.04215736,59716.0,59715.0,0.00824533]
["bitfinex","BTCUSD",1726248290406,0.21339375,59716.0,59714.0,0.012]
["bitfinex","BTCUSD",1726248290616,0.20291078,59715.0,59714.0,0.007]
["bitfinex","BTCUSD",1726248291072,0.03157833,59715.0,59711.0,0.005]
["bitfinex","BTCUSD",1726248291296,0.02626879,59716.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248291504,0.03158796,59715.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248291737,0.02626879,59716.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248291947,0.03164468,59715.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248292155,0.02626879,59716.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248292395,0.03164605,59715.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248292603,0.02630879,59716.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248292827,0.03164546,59715.0,59714.0,0.006]
["bitfinex","BTCUSD",1726248293456,0.03264546,59715.0,59714.0,0.014]
["bitfinex","BTCUSD",1726248293900,0.03264546,59715.0,59714.0,0.008]
["bitfinex","BTCUSD",1726248294083,0.03264546,59715.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248294084,0.03164546,59715.0,59712.0,0.253]
["bitfinex","BTCUSD",1726248294300,0.001,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1726248294507,0.03262056,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1726248294942,0.03162056,59715.0,59714.0,0.008]
["bitfinex","BTCUSD",1726248295134,0.02630879,59716.0,59714.0,0.2025]
["bitfinex","BTCUSD",1726248295393,0.03161889,59715.0,59714.0,0.2025]
["bitfinex","BTCUSD",1726248296099,0.03163646,59715.0,59714.0,0.2025]
["bitfinex","BTCUSD",1726248297237,0.03163646,59715.0,59714.0,0.2125]
["bitfinex","BTCUSD",1726248299550,0.03159447,59715.0,59714.0,0.2125]
["bitfinex","BTCUSD",1726248300263,0.03159447,59715.0,59714.0,0.22072422]
["bitfinex","BTCUSD",1726248300508,0.04207702,59715.0,59714.0,0.22072422]
["bitfinex","BTCUSD",1726248300947,0.03159447,59715.0,59714.0,0.22072422]
["bitfinex","BTCUSD",1726248301865,4e-05,59716.0,59714.0,0.47142422]
["bitfinex","BTCUSD",1726248302127,0.03161558,59715.0,59714.0,0.47142422]
["bitfinex","BTCUSD",1726248302343,0.03161169,59715.0,59714.0,0.47142422]
["bitfinex","BTCUSD",1726248303012,0.03161169,59715.0,59714.0,0.46142422]
["bitfinex","BTCUSD",1726248303424,0.03161169,59715.0,59714.0,0.47042422]
["bitfinex","BTCUSD",1726248303654,0.03161169,59715.0,59714.0,0.26792422]
["bitfinex","BTCUSD",1726248303873,0.03161169,59715.0,59714.0,0.25892422]
["bitfinex","BTCUSD",1726248304092,0.03161169,59715.0,59714.0,0.26592422]
["bitfinex","BTCUSD",1726248304308,0.03161169,59715.0,59714.0,0.25892422]
["bitfinex","BTCUSD",1726248304521,0.03261169,59715.0,59714.0,0.26892422]
["bitfinex","BTCUSD",1726248304744,0.03261169,59715.0,59714.0,0.27692422]
["bitfinex","BTCUSD",1726248305195,0.001,59715.0,59714.0,0.28027337]
["bitfinex","BTCUSD",1726248305559,0.001,59715.0,59714.0,0.47217337]
["bitfinex","BTCUSD",1726248305561,0.001,59715.0,59714.0,0.5466785]
["bitfinex","BTCUSD",1726248305760,0.001,59715.0,59714.0,0.5219508]
["bitfinex","BTCUSD",1726248306163,0.001,59715.0,59714.0,0.51860165]
["bitfinex","BTCUSD",1726248307069,0.001,59715.0,59714.0,0.51861608]
["bitfinex","BTCUSD",1726248307291,0.001,59715.0,59714.0,0.46882422]
["bitfinex","BTCUSD",1726248308132,0.001,59715.0,59714.0,0.80293812]
["bitfinex","BTCUSD",1726248309012,0.001,59715.0,59714.0,0.80290781]
["bitfinex","BTCUSD",1726248310114,0.001,59715.0,59714.0,0.61100781]
["bitfinex","BTCUSD",1726248310643,0.001,59715.0,59714.0,0.53631383]
["bitfinex","BTCUSD",1726248311576,0.001,59715.0,59714.0,0.6359058]
["bitfinex","BTCUSD",1726248312272,0.001,59715.0,59714.0,0.53631383]
["bitfinex","BTCUSD",1726248312715,0.001,59715.0,59714.0,0.6359058]
["bitfinex","BTCUSD",1726248312958,0.001,59715.0,59714.0,0.07604982]
["bitfinex","BTCUSD",1726248313199,0.001,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248313200,0.2038912,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248314069,0.3038912,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248314332,0.31437368,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248314538,0.59969668,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248314770,0.33819668,59715.0,59714.0,0.02622422]
["bitfinex","BTCUSD",1726248315000,0.33819668,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1726248315466,0.33819668,59715.0,59714.0,0.012]
["bitfinex","BTCUSD",1726248315746,0.123,59714.0,59709.0,0.001646]
["bitfinex","BTCUSD",1726248315977,0.1,59712.0,59709.0,0.001646]
["bitfinex","BTCUSD",1726248316201,0.1,59710.0,59709.0,0.001646]
["bitfinex","BTCUSD",1726248316430,0.31337368,59710.0,59709.0,0.001646]
["bitfinex","BTCUSD",1726248317735,0.31337368,59710.0,59709.0,0.007646]
["bitfinex","BTCUSD",1726248318201,0.31337368,59710.0,59709.0,0.011646]
["bitfinex","BTCUSD",1726248318697,0.31320709,59710.0,59709.0,0.011646]
["bitfinex","BTCUSD",1726248319122,0.31324709,59710.0,59709.0,0.011646]
["bitfinex","BTCUSD",1726248320483,0.31324709,59710.0,59709.0,0.001646]
["bitfinex","BTCUSD",1726248321384,0.31324709,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248322121,0.3395188,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248325433,0.33941954,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248325687,0.33941954,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248325910,0.33941954,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248326143,0.33941954,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248326388,0.33938368,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248326868,0.33937778,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248328075,0.31310607,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248328835,0.31311235,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248330155,0.27127581,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248330387,0.31306331,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248330817,0.33933424,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248333369,0.32885,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248334105,0.33933397,59710.0,59709.0,0.01090496]
["bitfinex","BTCUSD",1726248334808,0.53316611,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248335030,0.55937671,59710.0,59709.0,0.002646]
["bitfinex","BTCUSD",1726248335266,0.55937671,59710.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248335267,0.21703542,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248335475,0.43005846,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248335708,0.40705846,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248336212,0.45633396,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248336880,0.43533396,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248337106,0.40905846,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248337339,0.21502304,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248337577,0.20453907,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248337785,0.21458266,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248338000,0.20609718,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248338490,0.20617426,59702.0,59701.0,0.00990317]
["bitfinex","BTCUSD",1726248338739,0.03493845,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248338943,0.03493845,59702.0,59701.0,0.00992349]
["bitfinex","BTCUSD",1726248339154,0.03493845,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248339363,0.03493845,59702.0,59701.0,0.00995906]
["bitfinex","BTCUSD",1726248339602,0.03293845,59702.0,59701.0,0.001646]
["bitfinex","BTCUSD",1726248339830,0.03293845,59702.0,59701.0,0.01295485]
["bitfinex","BTCUSD",1726248340280,0.002,59702.0,59701.0,0.01295485]
["bitfinex","BTCUSD",1726248340515,0.03305196,59702.0,59701.0,0.01295485]
["bitfinex","BTCUSD",1726248340761,0.123,59699.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248341017,0.33577256,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248341506,0.33904999,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248341740,0.35840994,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248341962,0.07668934,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248342420,0.07868934,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248342864,0.36676698,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248343117,0.36341084,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248343828,1.15703884,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248344068,0.82201984,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248345401,0.38641084,59698.0,59697.0,0.001644]
["bitfinex","BTCUSD",1726248345911,0.38641084,59698.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248345912,0.123,59697.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248346169,0.29403542,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248346390,0.52584127,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248346887,0.05008339,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248347342,0.01926284,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248348323,0.01926284,59695.0,59694.0,0.191644]
["bitfinex","BTCUSD",1726248348541,0.002,59697.0,59694.0,0.191644]
["bitfinex","BTCUSD",1726248348542,0.000862,59710.0,59694.0,0.8264483]
["bitfinex","BTCUSD",1726248348791,0.003,59697.0,59695.0,0.3855251]
["bitfinex","BTCUSD",1726248349053,0.003,59697.0,59696.0,0.3855251]
["bitfinex","BTCUSD",1726248349292,0.003,59697.0,59696.0,0.26428414]
["bitfinex","BTCUSD",1726248349779,0.000862,59710.0,59696.0,0.26428414]
["bitfinex","BTCUSD",1726248350000,0.05034186,59709.0,59701.0,0.04983605]
["bitfinex","BTCUSD",1726248350234,0.05034186,59709.0,59700.0,0.07475408]
["bitfinex","BTCUSD",1726248350235,0.05034186,59708.0,59702.0,0.04983605]
["bitfinex","BTCUSD",1726248350452,0.01936225,59707.0,59702.0,0.04983605]
["bitfinex","BTCUSD",1726248350674,0.01936225,59706.0,59702.0,0.04983605]
["bitfinex","BTCUSD",1726248350898,0.01936225,59705.0,59702.0,0.04983605]
["bitfinex","BTCUSD",1726248351123,0.000862,59710.0,59702.0,0.04983982]
["bitfinex","BTCUSD",1726248351353,0.0193639,59704.0,59702.0,0.04983982]
["bitfinex","BTCUSD",1726248351669,0.02627207,59705.0,59699.0,0.04983982]
["bitfinex","BTCUSD",1726248351875,0.02627207,59705.0,59697.0,0.07475973]
["bitfinex","BTCUSD",1726248351876,0.19403542,59702.0,59698.0,0.04983982]
["bitfinex","BTCUSD",1726248352591,0.19403542,59702.0,59696.0,0.07640573]
["bitfinex","BTCUSD",1726248352592,0.1,59700.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248352816,0.40678845,59699.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248353062,0.04151722,59698.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248353276,0.20206347,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248353500,0.21254979,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248354418,0.40306179,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248354645,0.40302215,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248354866,0.40802215,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248355327,0.50302215,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248355572,0.50302215,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248355573,0.51302215,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248355809,0.51802215,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248356271,0.51302215,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248356491,0.51802215,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248356743,0.51302215,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248356987,0.47174781,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248357211,0.345588,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248357435,0.345588,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248357436,0.34894414,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248357660,0.29759195,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248357878,0.34794417,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248358342,0.34394417,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248358573,0.33894417,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248358808,0.34794417,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248359040,0.31159195,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248359331,0.35285403,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248359550,0.34949789,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248360431,0.51700989,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248360627,0.47574781,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248360905,0.48623445,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248361120,0.51697251,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248361559,0.34946051,59697.0,59696.0,0.003646]
["bitfinex","BTCUSD",1726248362032,0.31872243,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726248362263,0.05517513,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726248362487,0.04468851,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726248362699,0.14468851,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1726248363188,0.14468851,59697.0,59695.0,0.2684]
["bitfinex","BTCUSD",1726248363189,0.13968851,59697.0,59695.0,0.2684]
["bitfinex","BTCUSD",1726248363422,0.109,59697.0,59695.0,0.2684]
["bitfinex","BTCUSD",1726248363657,0.03077897,59696.0,59695.0,0.2684]
["bitfinex","BTCUSD",1726248365528,0.02627653,59698.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248365755,0.0307483,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248368330,0.20198411,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248368567,0.30198411,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248368795,0.30198411,59697.0,59696.0,0.010646]
["bitfinex","BTCUSD",1726248369585,0.30198411,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248369586,0.3124703,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248370020,0.3144703,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248370171,0.3124703,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248370595,0.3124703,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248370823,0.29751261,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248371060,0.33867635,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248371282,0.33967635,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248371507,0.33967635,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248371739,0.33867635,59697.0,59696.0,0.002646]
["bitfinex","BTCUSD",1726248371965,0.33867635,59697.0,59696.0,0.004646]
["bitfinex","BTCUSD",1726248372834,0.05695413,59697.0,59696.0,0.004646]
["bitfinex","BTCUSD",1726248374189,0.05695413,59697.0,59696.0,0.76718609]
["bitfinex","BTCUSD",1726248374405,0.000823,59698.0,59696.0,0.90054903]
["bitfinex","BTCUSD",1726248374626,0.000823,59698.0,59697.0,0.26491729]
["bitfinex","BTCUSD",1726248374885,0.000823,59698.0,59697.0,0.26156761]
["bitfinex","BTCUSD",1726248375789,0.001823,59698.0,59697.0,0.26156761]
["bitfinex","BTCUSD",1726248376230,0.000823,59698.0,59697.0,0.26156761]
["bitfinex","BTCUSD",1726248376453,0.000823,59698.0,59697.0,0.27556761]
["bitfinex","BTCUSD",1726248376668,0.001823,59698.0,59697.0,0.28956761]
["bitfinex","BTCUSD",1726248378453,0.001823,59698.0,59697.0,0.28810107]
["bitfinex","BTCUSD",1726248379313,0.03174962,59698.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248379525,0.03092662,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248379745,0.001823,59698.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248380207,0.001823,59698.0,59697.0,0.004]
["bitfinex","BTCUSD",1726248380409,0.03268558,59698.0,59697.0,0.004]
["bitfinex","BTCUSD",1726248380855,0.20292139,59698.0,59697.0,0.004]
["bitfinex","BTCUSD",1726248381280,0.28410107,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248381483,0.68023488,59697.0,59696.0,0.006646]
["bitfinex","BTCUSD",1726248381695,0.68023488,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248381696,0.28410107,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248382616,0.28710107,59697.0,59696.0,0.001646]
["bitfinex","BTCUSD",1726248382868,0.3189755,59697.0,59696.0,0.007646]
["bitfinex","BTCUSD",1726248382982,0.28510107,59697.0,59696.0,0.007646]
["bitfinex","BTCUSD",1726248383193,0.28510107,59697.0,59696.0,0.013646]
["bitfinex","BTCUSD",1726248385135,0.28510107,59697.0,59696.0,0.37403679]
["bitfinex","BTCUSD",1726248385580,0.28510107,59697.0,59696.0,0.27415815]
["bitfinex","BTCUSD",1726248386268,0.28510107,59697.0,59696.0,0.37403679]
["bitfinex","BTCUSD",1726248389185,0.28510107,59697.0,59696.0,0.27415815]
["bitfinex","BTCUSD",1726248390356,0.28510107,59697.0,59696.0,0.37403679]
["bitfinex","BTCUSD",1726248391699,0.28510107,59697.0,59696.0,0.371523]
["bitfinex","BTCUSD",1726248393044,0.28510107,59697.0,59696.0,0.37145657]
["bitfinex","BTCUSD",1726248393281,0.31599308,59697.0,59696.0,0.08611736]
["bitfinex","BTCUSD",1726248393525,0.48722889,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248393742,0.49771452,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248393954,0.48722889,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248395310,0.7147499,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248396266,0.72479713,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248396979,0.68341953,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248397227,0.72456358,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248400518,0.82456358,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248401442,0.8508407,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248401904,1.0183527,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248402141,1.3533777,59697.0,59696.0,0.01113221]
["bitfinex","BTCUSD",1726248402360,1.04456778,59697.0,59696.0,0.00695521]
["bitfinex","BTCUSD",1726248402563,1.71461778,59697.0,59696.0,0.00695521]
["bitfinex","BTCUSD",1726248402801,1.6900487,59697.0,59696.0,0.00695521]
["bitfinex","BTCUSD",1726248403216,1.40594763,59697.0,59696.0,0.00695521]
["bitfinex","BTCUSD",1726248403454,1.40494763,59697.0,59696.0,0.006823]
["bitfinex","BTCUSD",1726248403908,1.40694763,59697.0,59696.0,0.006823]
["bitfinex","BTCUSD",1726248404366,1.36380358,59697.0,59696.0,0.006823]
["bitfinex","BTCUSD",1726248404595,1.4137663,59697.0,59696.0,0.002823]
["bitfinex","BTCUSD",1726248404821,1.4137663,59697.0,59696.0,0.001823]
["bitfinex","BTCUSD",1726248405051,1.4217663,59697.0,59696.0,0.002823]
["bitfinex","BTCUSD",1726248405283,1.4217663,59697.0,59696.0,0.001823]
["bitfinex","BTCUSD",1726248405842,1.42971658,59697.0,59696.0,0.002823]
["bitfinex","BTCUSD",1726248407279,1.76678943,59697.0,59696.0,0.002823]
["bitfinex","BTCUSD",1726248407513,1.72582858,59697.0,59696.0,0.002823]
["bitfinex","BTCUSD",1726248407768,1.72582858,59697.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248407769,0.03,59696.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248408006,1.54317857,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248408275,1.54117857,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248408512,1.54317857,59695.0,59694.0,0.001644]
["bitfinex","BTCUSD",1726248409230,1.55217857,59695.0,59694.0,0.002644]
["bitfinex","BTCUSD",1726248409906,1.55217857,59695.0,59694.0,0.003644]
["bitfinex","BTCUSD",1726248410422,1.55017857,59695.0,59694.0,0.002644]
["bitfinex","BTCUSD",1726248410659,1.55017857,59695.0,59694.0,0.003644]
["bitfinex","BTCUSD",1726248410660,1.55717857,59695.0,59694.0,0.003644]
["bitfinex","BTCUSD",1726248411353,1.55717857,59695.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248411354,0.837687,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248411586,1.36691885,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248411820,1.38604353,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248412323,1.41226558,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248412563,0.57483479,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248412817,0.38080592,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248413057,0.38180592,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248413300,0.38144925,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248414260,0.33165098,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248414499,0.38133574,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248414734,0.33165098,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248414965,0.38133058,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248415195,0.575366,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248415435,0.5858539,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248415917,0.58585869,59688.0,59687.0,0.0039489]
["bitfinex","BTCUSD",1726248416147,0.56523857,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248416849,0.37120315,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248417318,0.34820315,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248418022,0.32192,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248419253,0.32176331,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248420376,0.52628659,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248421088,0.55256789,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248421755,0.57556789,59688.0,59687.0,0.0047719]
["bitfinex","BTCUSD",1726248422244,0.1,59687.0,59685.0,0.2571139]
["bitfinex","BTCUSD",1726248422447,0.23125117,59686.0,59685.0,0.0014139]
["bitfinex","BTCUSD",1726248422662,0.33460731,59686.0,59685.0,0.0014139]
["bitfinex","BTCUSD",1726248422872,0.35425117,59686.0,59685.0,0.0014139]
["bitfinex","BTCUSD",1726248423530,0.35425117,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248425138,0.52183135,59686.0,59685.0,0.0014139]
["bitfinex","BTCUSD",1726248425356,0.52183135,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248425575,0.52183135,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248425818,0.52883135,59686.0,59685.0,0.0044139]
["bitfinex","BTCUSD",1726248426052,0.86391735,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248426293,1.53408935,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248426732,1.54008935,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248426949,1.60008935,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248427609,1.63008935,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248429554,1.57003681,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248429783,1.29464324,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248430898,1.26092868,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248431126,1.32092868,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248431822,1.26123625,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248432043,1.32073076,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248432743,0.92564476,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248434306,0.42301576,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248434519,0.59055876,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248434737,0.56055876,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248434962,0.57171077,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248435158,0.9068274,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248435385,0.92569459,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248436576,0.56060859,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248436803,0.92569459,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248437719,0.39306559,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248437956,0.36678015,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248441076,0.39306363,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248442471,0.39310545,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248442674,0.33351929,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248442921,0.39311902,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248444921,0.36379361,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248445163,0.39320405,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248446963,0.39319991,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248448167,0.56074291,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248448848,0.39319991,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248449331,0.39320603,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248450023,0.56074903,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248450484,0.39320603,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248450716,0.56074903,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248451168,0.56239243,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248452105,0.89747843,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248452328,0.56239243,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248452543,0.89747843,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248452764,0.56239243,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248452998,0.89747843,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248453862,1.23256443,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248454085,1.53796629,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248454312,1.59757807,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248454532,1.57868492,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248454758,1.59757134,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248454973,1.59157134,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248455191,1.54596629,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248455424,1.60546032,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248455657,1.59146032,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248455869,1.59346032,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248456098,1.54096629,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248456334,1.59846229,59686.0,59685.0,0.0024139]
["bitfinex","BTCUSD",1726248456549,1.61246229,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248457235,1.61255176,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248457682,1.58626828,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248459900,1.64826828,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248461022,1.67455396,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248461239,1.67255396,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248461686,1.67249245,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248464034,1.67449245,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248464274,1.67249245,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248464792,1.67449245,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248465006,1.68451063,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248466413,1.80120315,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248466860,1.79920315,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248467788,1.84994836,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248468020,1.7904244,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248468252,1.85180571,59686.0,59685.0,0.0034139]
["bitfinex","BTCUSD",1726248469197,0.40726652,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248469420,1.28937562,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248469654,1.30817964,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248469876,1.33446622,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248470432,1.30817964,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248470883,1.31117964,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248471334,1.31317964,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248471585,1.25379833,59675.0,59674.0,0.2644]
["bitfinex","BTCUSD",1726248471810,1.25379833,59675.0,59669.0,0.23667086]
["bitfinex","BTCUSD",1726248471811,0.96094,59670.0,59669.0,0.1865489]
["bitfinex","BTCUSD",1726248472025,1.33453688,59670.0,59669.0,0.1865489]
["bitfinex","BTCUSD",1726248472251,1.30830855,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248472471,0.97313255,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248472764,0.47036855,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248472975,0.63795655,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248473228,0.47036855,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248473517,0.35696427,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248473732,0.3567447,59670.0,59669.0,0.49006751]
["bitfinex","BTCUSD",1726248473965,0.34625367,59670.0,59669.0,0.49606751]
["bitfinex","BTCUSD",1726248474443,0.3567442,59670.0,59669.0,0.49606751]
["bitfinex","BTCUSD",1726248474667,0.3567442,59670.0,59669.0,0.49006751]
["bitfinex","BTCUSD",1726248474890,0.3567442,59670.0,59669.0,0.49106751]
["bitfinex","BTCUSD",1726248475116,0.3567442,59670.0,59669.0,0.49206751]
["bitfinex","BTCUSD",1726248475855,0.3567442,59670.0,59669.0,0.4419489]
["bitfinex","BTCUSD",1726248476538,0.3560592,59670.0,59669.0,0.4419489]
["bitfinex","BTCUSD",1726248476992,0.29752405,59670.0,59669.0,0.4419489]
["bitfinex","BTCUSD",1726248477210,0.35602741,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248477658,0.36102741,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248478378,0.33473917,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248480034,0.33809531,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248480266,0.35773917,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248481947,0.36109531,59670.0,59669.0,0.4399489]
["bitfinex","BTCUSD",1726248482454,0.32819289,59670.0,59669.0,0.2573489]
["bitfinex","BTCUSD",1726248482689,0.55139109,59670.0,59669.0,0.2573489]
["bitfinex","BTCUSD",1726248482929,0.35757428,59670.0,59669.0,0.2573489]
["bitfinex","BTCUSD",1726248485197,0.35757428,59670.0,59669.0,0.4534489]
["bitfinex","BTCUSD",1726248485663,0.32408276,59670.0,59669.0,0.4534489]
["bitfinex","BTCUSD",1726248486139,0.32408276,59670.0,59669.0,0.50352754]
["bitfinex","BTCUSD",1726248486361,0.32431298,59670.0,59669.0,0.4542709]
["bitfinex","BTCUSD",1726248486555,0.32431298,59670.0,59669.0,0.50433235]
["bitfinex","BTCUSD",1726248486824,0.32231298,59670.0,59669.0,0.50433235]
["bitfinex","BTCUSD",1726248487078,0.32231298,59670.0,59669.0,0.50533235]
["bitfinex","BTCUSD",1726248487806,0.04807717,59670.0,59669.0,0.50533235]
["bitfinex","BTCUSD",1726248488037,0.04807717,59670.0,59669.0,0.71805748]
["bitfinex","BTCUSD",1726248488285,0.04807717,59670.0,59669.0,0.81921477]
["bitfinex","BTCUSD",1726248488997,0.01849122,59670.0,59669.0,0.71905748]
["bitfinex","BTCUSD",1726248489244,0.02622518,59684.0,59669.0,0.38625]
["bitfinex","BTCUSD",1726248489477,0.21131672,59683.0,59679.0,0.2519]
["bitfinex","BTCUSD",1726248489702,0.02959229,59682.0,59681.0,0.1822]
["bitfinex","BTCUSD",1726248490146,0.001644,59685.0,59681.0,0.1822]
["bitfinex","BTCUSD",1726248490370,0.0293567,59682.0,59681.0,0.1822]
["bitfinex","BTCUSD",1726248490853,0.17287981,59685.0,59682.0,0.2519]
["bitfinex","BTCUSD",1726248491081,0.17287981,59685.0,59684.0,0.4516]
["bitfinex","BTCUSD",1726248491553,0.17287981,59685.0,59684.0,0.50156489]
["bitfinex","BTCUSD",1726248492468,0.19916157,59685.0,59684.0,0.50156489]
["bitfinex","BTCUSD",1726248492901,0.02792576,59685.0,59684.0,0.50156489]
["bitfinex","BTCUSD",1726248493368,0.02792576,59685.0,59684.0,0.50152289]
["bitfinex","BTCUSD",1726248493600,0.03392576,59685.0,59684.0,0.50152289]
["bitfinex","BTCUSD",1726248493835,0.03392576,59685.0,59684.0,0.4516]
["bitfinex","BTCUSD",1726248493836,0.03992576,59685.0,59684.0,0.4516]
["bitfinex","BTCUSD",1726248494113,0.007644,59685.0,59684.0,0.70990912]
["bitfinex","BTCUSD",1726248494378,0.02792433,59685.0,59684.0,0.70928977]
["bitfinex","BTCUSD",1726248494593,0.001644,59685.0,59684.0,0.70928977]
["bitfinex","BTCUSD",1726248495053,0.001644,59685.0,59684.0,0.83402319]
["bitfinex","BTCUSD",1726248495274,0.002644,59685.0,59684.0,0.81308925]
["bitfinex","BTCUSD",1726248495496,0.002644,59685.0,59684.0,0.8130612]
["bitfinex","BTCUSD",1726248496015,0.002644,59685.0,59684.0,0.81306131]
["bitfinex","BTCUSD",1726248496016,0.02892383,59685.0,59684.0,0.81306131]
["bitfinex","BTCUSD",1726248496467,0.02792383,59685.0,59684.0,0.71328977]
["bitfinex","BTCUSD",1726248496693,0.02892383,59685.0,59684.0,0.71528977]
["bitfinex","BTCUSD",1726248496928,0.02892383,59685.0,59684.0,0.70928977]
["bitfinex","BTCUSD",1726248497417,0.02892383,59685.0,59684.0,0.80899772]
["bitfinex","BTCUSD",1726248497648,0.02992383,59685.0,59684.0,0.81499772]
["bitfinex","BTCUSD",1726248497875,0.02992383,59685.0,59684.0,0.80899772]
["bitfinex","BTCUSD",1726248497876,0.002644,59685.0,59684.0,0.80899772]
["bitfinex","BTCUSD",1726248498337,0.004644,59685.0,59684.0,0.71928977]
["bitfinex","BTCUSD",1726248498550,0.004644,59685.0,59684.0,0.81895629]
["bitfinex","BTCUSD",1726248498765,0.003644,59685.0,59684.0,0.7146535]
["bitfinex","BTCUSD",1726248499008,0.003644,59685.0,59684.0,0.81431779]
["bitfinex","BTCUSD",1726248499451,0.001644,59685.0,59684.0,0.7086535]
["bitfinex","BTCUSD",1726248499894,0.002644,59685.0,59684.0,0.81431779]
["bitfinex","BTCUSD",1726248500144,0.002644,59685.0,59684.0,0.78938507]
["bitfinex","BTCUSD",1726248500583,0.002644,59685.0,59684.0,0.78937319]
["bitfinex","BTCUSD",1726248501047,0.02892174,59685.0,59684.0,0.53231969]
["bitfinex","BTCUSD",1726248501296,0.02992174,59685.0,59684.0,0.4616]
["bitfinex","BTCUSD",1726248501543,0.02992174,59685.0,59684.0,0.51140701]
["bitfinex","BTCUSD",1726248501760,0.02992174,59685.0,59684.0,0.4616]
["bitfinex","BTCUSD",1726248502423,0.02992174,59685.0,59684.0,0.51140249]
["bitfinex","BTCUSD",1726248503409,0.02992174,59685.0,59684.0,0.4616]
["bitfinex","BTCUSD",1726248504290,0.001646,59688.0,59685.0,0.2481]
["bitfinex","BTCUSD",1726248504485,0.001646,59688.0,59686.0,0.1963]
["bitfinex","BTCUSD",1726248504694,0.001646,59688.0,59687.0,0.2572]
["bitfinex","BTCUSD",1726248505458,0.001646,59688.0,59684.0,0.006]
["bitfinex","BTCUSD",1726248505459,0.17288181,59688.0,59684.0,0.006]
["bitfinex","BTCUSD",1726248505684,0.17288181,59688.0,59683.0,0.2572]
["bitfinex","BTCUSD",1726248505685,0.19434638,59686.0,59685.0,0.004]
["bitfinex","BTCUSD",1726248505952,0.36558219,59686.0,59685.0,0.004]
["bitfinex","BTCUSD",1726248506678,0.17123581,59686.0,59683.0,0.2572]
["bitfinex","BTCUSD",1726248506928,0.001646,59688.0,59684.0,0.1885]
["bitfinex","BTCUSD",1726248507178,0.001646,59688.0,59686.0,0.1885]
["bitfinex","BTCUSD",1726248507419,0.001646,59688.0,59687.0,0.2605503]
["bitfinex","BTCUSD",1726248507891,0.001646,59688.0,59687.0,0.49252259]
["bitfinex","BTCUSD",1726248508134,0.002646,59688.0,59687.0,0.49852762]
["bitfinex","BTCUSD",1726248508360,0.002646,59688.0,59687.0,0.4487503]
["bitfinex","BTCUSD",1726248508557,0.001646,59688.0,59687.0,0.4427503]
["bitfinex","BTCUSD",1726248508817,0.003646,59688.0,59687.0,0.4427503]
["bitfinex","BTCUSD",1726248509035,0.006646,59688.0,59687.0,0.4427503]
["bitfinex","BTCUSD",1726248509490,0.003646,59688.0,59687.0,0.4427503]
["bitfinex","BTCUSD",1726248509682,0.006646,59688.0,59687.0,0.4427503]
["bitfinex","BTCUSD",1726248510162,0.006646,59688.0,59687.0,0.4394]
["bitfinex","BTCUSD",1726248512776,0.004646,59688.0,59687.0,0.4394]
["bitfinex","BTCUSD",1726248513006,0.001646,59688.0,59687.0,0.4394]
["bitfinex","BTCUSD",1726248513461,0.002646,59688.0,59687.0,0.4454]
["bitfinex","BTCUSD",1726248514405,0.003646,59688.0,59687.0,0.4504]
["bitfinex","BTCUSD",1726248514882,0.002646,59688.0,59687.0,0.4454]
["bitfinex","BTCUSD",1726248515116,0.002646,59688.0,59687.0,0.50017732]
["bitfinex","BTCUSD",1726248515117,0.003646,59688.0,59687.0,0.50017732]
["bitfinex","BTCUSD",1726248515352,0.003646,59688.0,59687.0,0.4504]
["bitfinex","BTCUSD",1726248515552,0.003646,59688.0,59687.0,0.50017732]
["bitfinex","BTCUSD",1726248516997,0.001646,59697.0,59687.0,0.50017732]
["bitfinex","BTCUSD",1726248516998,0.001646,59697.0,59696.0,0.63484638]
["bitfinex","BTCUSD",1726248517462,0.001646,59697.0,59696.0,0.68455156]
["bitfinex","BTCUSD",1726248517923,0.001646,59697.0,59696.0,0.63484638]
["bitfinex","BTCUSD",1726248518379,0.001646,59697.0,59696.0,0.70942278]
["bitfinex","BTCUSD",1726248519088,0.002646,59697.0,59696.0,0.5200764]
["bitfinex","BTCUSD",1726248519326,9.61e-06,59697.0,59696.0,0.8042929]
["bitfinex","BTCUSD",1726248520054,9.61e-06,59697.0,59696.0,0.99863928]
["bitfinex","BTCUSD",1726248520751,9.61e-06,59697.0,59696.0,1.00063928]
["bitfinex","BTCUSD",1726248520980,9.61e-06,59697.0,59696.0,1.12729869]
["bitfinex","BTCUSD",1726248522160,9.61e-06,59697.0,59696.0,1.25147822]
["bitfinex","BTCUSD",1726248522382,9.61e-06,59697.0,59696.0,1.12729869]
["bitfinex","BTCUSD",1726248524699,0.00083161,59697.0,59696.0,1.12729869]
["bitfinex","BTCUSD",1726248524916,0.470763,59715.0,59696.0,1.12729869]
["bitfinex","BTCUSD",1726248525134,0.470763,59715.0,59706.0,0.2617]
["bitfinex","BTCUSD",1726248527941,0.470763,59715.0,59706.0,0.2627]
["bitfinex","BTCUSD",1726248529336,0.470763,59715.0,59706.0,0.31234883]
["bitfinex","BTCUSD",1726248529851,0.470763,59715.0,59706.0,0.2627]
["bitfinex","BTCUSD",1726248530101,0.000863,59715.0,59706.0,0.2627]
["bitfinex","BTCUSD",1726248530587,0.000863,59715.0,59707.0,0.04964883]
["bitfinex","BTCUSD",1726248531263,0.000863,59715.0,59706.0,0.31234883]
["bitfinex","BTCUSD",1726248531523,0.000863,59715.0,59707.0,0.04964883]
["bitfinex","BTCUSD",1726248531764,0.000863,59715.0,59707.0,0.05064883]
["bitfinex","BTCUSD",1726248532251,0.000863,59715.0,59707.0,0.04964883]
["bitfinex","BTCUSD",1726248532475,0.000863,59715.0,59708.0,0.04964883]
["bitfinex","BTCUSD",1726248533379,0.000863,59715.0,59706.0,0.33617325]
["bitfinex","BTCUSD",1726248533380,0.000863,59715.0,59709.0,0.04964883]
["bitfinex","BTCUSD",1726248534137,0.000863,59715.0,59707.0,0.34583304]
["bitfinex","BTCUSD",1726248534138,0.000863,59715.0,59708.0,0.07447325]
["bitfinex","BTCUSD",1726248534362,0.000863,59715.0,59709.0,0.07447325]
["bitfinex","BTCUSD",1726248534586,0.01795555,59714.0,59710.0,0.04974531]
["bitfinex","BTCUSD",1726248534831,0.01795555,59714.0,59711.0,0.04974531]
["bitfinex","BTCUSD",1726248535060,0.01795555,59713.0,59711.0,0.04974531]
["bitfinex","BTCUSD",1726248535341,0.000863,59715.0,59710.0,0.04974531]
["bitfinex","BTCUSD",1726248535559,0.01795689,59712.0,59711.0,0.04974531]
["bitfinex","BTCUSD",1726248537194,0.01895689,59712.0,59711.0,0.04974531]
["bitfinex","BTCUSD",1726248539329,0.01896624,59712.0,59711.0,0.04974531]
["bitfinex","BTCUSD",1726248540497,0.01896624,59712.0,59708.0,0.09929767]
["bitfinex","BTCUSD",1726248540498,0.76869371,59712.0,59708.0,0.04974531]
["bitfinex","BTCUSD",1726248540752,0.21220205,59711.0,59708.0,0.04978931]
["bitfinex","BTCUSD",1726248540994,0.01796624,59710.0,59709.0,0.04978931]
["bitfinex","BTCUSD",1726248541244,0.18920205,59710.0,59709.0,0.04978931]
["bitfinex","BTCUSD",1726248541502,0.18920205,59710.0,59708.0,0.04978931]
["bitfinex","BTCUSD",1726248541690,0.18920205,59709.0,59708.0,0.04978931]
["bitfinex","BTCUSD",1726248542205,0.18920205,59709.0,59708.0,0.07568396]
["bitfinex","BTCUSD",1726248542449,0.18920205,59709.0,59708.0,0.04979222]
["bitfinex","BTCUSD",1726248542696,0.18920205,59709.0,59707.0,0.07468396]
["bitfinex","BTCUSD",1726248542948,0.01796624,59708.0,59707.0,0.07468396]
["bitfinex","BTCUSD",1726248543187,0.008,59710.0,59707.0,0.28557862]
["bitfinex","BTCUSD",1726248543427,0.004,59710.0,59709.0,0.09957888]
["bitfinex","BTCUSD",1726248543643,0.02626999,59713.0,59709.0,0.523553]
["bitfinex","BTCUSD",1726248543880,0.02626999,59713.0,59711.0,0.07467932]
["bitfinex","BTCUSD",1726248544166,0.02626999,59713.0,59711.0,0.35363224]
["bitfinex","BTCUSD",1726248544400,0.02626999,59713.0,59711.0,0.07802852]
["bitfinex","BTCUSD",1726248544875,0.000863,59715.0,59713.0,0.436]
["bitfinex","BTCUSD",1726248545096,0.000863,59715.0,59714.0,0.27793451]
["bitfinex","BTCUSD",1726248545595,4e-05,59716.0,59715.0,0.11649166]
["bitfinex","BTCUSD",1726248545812,4e-05,59716.0,59715.0,0.80807735]
["bitfinex","BTCUSD",1726248546041,4e-05,59716.0,59715.0,0.65882592]
["bitfinex","BTCUSD",1726248546293,0.000823,59718.0,59715.0,0.65882592]
["bitfinex","BTCUSD",1726248546539,0.000823,59718.0,59717.0,0.1492209]
["bitfinex","BTCUSD",1726248546753,0.000823,59718.0,59717.0,0.42715517]
["bitfinex","BTCUSD",1726248547270,0.000823,59718.0,59717.0,0.91277008]
["bitfinex","BTCUSD",1726248547491,4e-05,59730.0,59729.0,0.11649166]
["bitfinex","BTCUSD",1726248547717,4e-05,59730.0,59729.0,0.64187739]
["bitfinex","BTCUSD",1726248547946,4e-05,59730.0,59729.0,0.52538573]
["bitfinex","BTCUSD",1726248548174,4e-05,59730.0,59729.0,0.64962665]
["bitfinex","BTCUSD",1726248548385,4e-05,59730.0,59729.0,0.52538573]
["bitfinex","BTCUSD",1726248548620,4e-05,59730.0,59729.0,0.53542249]
["bitfinex","BTCUSD",1726248548876,4e-05,59730.0,59729.0,0.6596148]
["bitfinex","BTCUSD",1726248549100,4e-05,59730.0,59729.0,0.53542249]
["bitfinex","BTCUSD",1726248549292,0.01007177,59743.0,59729.0,0.6596011]
["bitfinex","BTCUSD",1726248549556,0.01007177,59743.0,59733.0,0.04964724]
["bitfinex","BTCUSD",1726248550262,0.17123581,59739.0,59733.0,0.04964724]
["bitfinex","BTCUSD",1726248550495,0.17123581,59739.0,59731.0,0.07447086]
["bitfinex","BTCUSD",1726248550496,0.17123581,59739.0,59732.0,0.04964724]
["bitfinex","BTCUSD",1726248550776,0.17123581,59739.0,59731.0,0.04964724]
["bitfinex","BTCUSD",1726248551001,0.01821754,59738.0,59730.0,0.04964724]
["bitfinex","BTCUSD",1726248551217,0.003822,59740.0,59730.0,0.04964724]
["bitfinex","BTCUSD",1726248551218,0.17123581,59737.0,59730.0,0.04964724]
["bitfinex","BTCUSD",1726248551462,0.36524288,59737.0,59728.0,0.04964724]
["bitfinex","BTCUSD",1726248551709,0.01834029,59736.0,59728.0,0.04964724]
["bitfinex","BTCUSD",1726248551943,0.17123581,59735.0,59728.0,0.04964724]
["bitfinex","BTCUSD",1726248552177,0.17123581,59735.0,59727.0,0.04964724]
["bitfinex","BTCUSD",1726248552438,0.17123581,59735.0,59728.0,0.04964724]
["bitfinex","BTCUSD",1726248552956,0.17123581,59735.0,59727.0,0.04964724]
["bitfinex","BTCUSD",1726248553169,0.17123581,59735.0,59730.0,0.001]
["bitfinex","BTCUSD",1726248553607,0.17123581,59735.0,59727.0,0.04964724]
["bitfinex","BTCUSD",1726248554048,0.17123581,59735.0,59728.0,0.003]
["bitfinex","BTCUSD",1726248554503,0.17123581,59735.0,59727.0,0.04964724]
["bitfinex","BTCUSD",1726248554725,0.19400707,59733.0,59730.0,0.001]
["bitfinex","BTCUSD",1726248554942,0.17123581,59732.0,59730.0,0.001]
["bitfinex","BTCUSD",1726248556591,0.17123581,59732.0,59727.0,0.04964724]
["bitfinex","BTCUSD",1726248556887,0.19400707,59729.0,59724.0,0.04964724]
["bitfinex","BTCUSD",1726248557138,0.19400707,59729.0,59728.0,0.001]
["bitfinex","BTCUSD",1726248557355,0.21230105,59729.0,59728.0,0.001]
["bitfinex","BTCUSD",1726248557575,0.21230105,59729.0,59720.0,0.04964724]
["bitfinex","BTCUSD",1726248557818,0.19400707,59724.0,59719.0,0.04964724]
["bitfinex","BTCUSD",1726248558532,0.1,59727.0,59720.0,0.04964724]
["bitfinex","BTCUSD",1726248558760,0.1,59727.0,59719.0,0.04964724]
["bitfinex","BTCUSD",1726248559031,0.17123581,59726.0,59719.0,0.04964724]
["bitfinex","BTCUSD",1726248559510,0.001,59724.0,59719.0,0.05564724]
["bitfinex","BTCUSD",1726248559743,0.17123581,59724.0,59719.0,0.04964724]
["bitfinex","BTCUSD",1726248559963,0.17123581,59724.0,59719.0,0.04968794]
["bitfinex","BTCUSD",1726248560192,0.17223581,59724.0,59719.0,0.05568794]
["bitfinex","BTCUSD",1726248560427,0.17223581,59724.0,59720.0,0.04968794]
["bitfinex","BTCUSD",1726248560672,0.17123581,59724.0,59720.0,0.04968794]
["bitfinex","BTCUSD",1726248560899,0.36524288,59723.0,59719.0,0.001]
["bitfinex","BTCUSD",1726248561136,0.38367269,59723.0,59719.0,0.001]
["bitfinex","BTCUSD",1726248561367,0.01842981,59722.0,59719.0,0.001]
["bitfinex","BTCUSD",1726248561614,0.17123581,59721.0,59719.0,0.001]
["bitfinex","BTCUSD",1726248561879,0.17123581,59721.0,59716.0,0.04968794]
["bitfinex","BTCUSD",1726248562117,0.17123581,59721.0,59715.0,0.04968794]
["bitfinex","BTCUSD",1726248562350,0.17123581,59721.0,59716.0,0.04968794]
["bitfinex","BTCUSD",1726248562579,0.17123581,59721.0,59716.0,0.04973136]
["bitfinex","BTCUSD",1726248562580,0.19400707,59719.0,59716.0,0.04973136]
["bitfinex","BTCUSD",1726248562795,0.17123581,59718.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248563248,0.023,59716.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248563460,0.17123581,59715.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248563696,0.17123581,59715.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248565083,0.17923581,59715.0,59713.0,0.05073136]
["bitfinex","BTCUSD",1726248565301,0.18723581,59715.0,59713.0,0.05173136]
["bitfinex","BTCUSD",1726248565517,0.17923581,59715.0,59713.0,0.05073136]
["bitfinex","BTCUSD",1726248566001,0.011,59715.0,59713.0,0.05073136]
["bitfinex","BTCUSD",1726248566681,0.003,59715.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248567145,0.006,59715.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248567386,0.17123581,59714.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248567601,0.003,59715.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248567818,0.19400707,59718.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248568035,0.004,59715.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248568259,0.002,59715.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248568697,0.002,59714.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248569132,0.002,59714.0,59712.0,0.05073136]
["bitfinex","BTCUSD",1726248569629,0.17123581,59717.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248569852,0.003,59715.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248570341,0.17123581,59717.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248570572,0.17123581,59717.0,59713.0,0.04973136]
["bitfinex","BTCUSD",1726248570783,0.003,59714.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248571923,0.17123581,59717.0,59713.0,0.001]
["bitfinex","BTCUSD",1726248572209,0.17723581,59717.0,59713.0,0.001]
["bitfinex","BTCUSD",1726248572453,0.01841618,59716.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248572664,0.17123581,59717.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248572883,0.003,59714.0,59712.0,0.04973136]
["bitfinex","BTCUSD",1726248573113,0.003,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248573575,0.19700707,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248573809,0.19700707,59714.0,59712.0,0.05237536]
["bitfinex","BTCUSD",1726248574035,0.19400707,59714.0,59712.0,0.05237536]
["bitfinex","BTCUSD",1726248574261,0.19400707,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248574484,0.19400707,59714.0,59713.0,0.001]
["bitfinex","BTCUSD",1726248574709,0.19700707,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248574934,0.20000707,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248575375,0.19700707,59714.0,59712.0,0.05137536]
["bitfinex","BTCUSD",1726248575644,0.17123581,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248575874,0.31601888,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248576104,0.31601468,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248576320,0.33892708,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248576768,0.32050435,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248576991,0.33897586,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248577479,0.34101586,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248577699,0.37055143,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248577923,0.34428289,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248578145,0.34628289,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248579530,0.3462311,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248580677,0.3462311,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248580678,0.05199529,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248580901,0.02248434,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248581595,0.02048434,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248581829,0.01848434,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248582962,0.02041338,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248583439,0.01841338,59713.0,59712.0,0.269144]
["bitfinex","BTCUSD",1726248583654,0.01841338,59713.0,59712.0,0.270144]
["bitfinex","BTCUSD",1726248584112,0.01841338,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248585258,0.01941338,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248585476,0.01841338,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248585929,0.02141338,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248586384,0.02140527,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248586601,0.05078972,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248586820,0.02140527,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248587061,0.05381279,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248588020,0.3480486,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248588464,0.35853143,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248593348,0.35826442,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248594703,0.86066642,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248595198,0.52573142,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248596330,1.28946642,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248596556,1.23147781,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248596787,1.28975179,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248597243,1.28475179,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726248597467,1.29275179,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248597731,0.36354979,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248597953,0.87695179,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248598212,0.86595179,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248598438,1.21488679,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248598858,1.20588679,59713.0,59712.0,0.002644]
["bitfinex","BTCUSD",1726248599293,1.21988679,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248599757,0.54801679,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248600188,0.57428786,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248600639,0.90922286,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248601565,0.40582086,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248602225,0.34754688,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248602476,0.37596904,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248602741,0.40477976,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248602938,0.40467976,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248603212,0.40407976,59713.0,59712.0,0.003644]
["bitfinex","BTCUSD",1726248603446,0.10191958,59713.0,59712.0,0.200144]
["bitfinex","BTCUSD",1726248603948,0.10161958,59713.0,59712.0,0.24995205]
["bitfinex","BTCUSD",1726248604221,0.08791958,59713.0,59712.0,0.24895205]
["bitfinex","BTCUSD",1726248604461,0.10091958,59713.0,59712.0,0.24995205]
["bitfinex","BTCUSD",1726248604692,0.20061958,59713.0,59712.0,0.200144]
["bitfinex","BTCUSD",1726248604931,0.18761958,59713.0,59712.0,0.199144]
["bitfinex","BTCUSD",1726248605150,0.18761958,59713.0,59712.0,0.198144]
["bitfinex","BTCUSD",1726248605151,0.08945636,59713.0,59712.0,0.198144]
["bitfinex","BTCUSD",1726248605373,0.000822,59714.0,59713.0,0.29228768]
["bitfinex","BTCUSD",1726248606477,0.000822,59714.0,59713.0,0.54688768]
["bitfinex","BTCUSD",1726248607108,0.004822,59714.0,59713.0,0.54688768]
["bitfinex","BTCUSD",1726248607562,0.004822,59714.0,59713.0,0.59669573]
["bitfinex","BTCUSD",1726248607799,0.008822,59714.0,59713.0,0.59669573]
["bitfinex","BTCUSD",1726248608514,0.008822,59714.0,59713.0,0.54688768]
["bitfinex","BTCUSD",1726248608734,0.008822,59714.0,59713.0,0.59679418]
["bitfinex","BTCUSD",1726248608972,0.008822,59714.0,59713.0,0.54688768]
["bitfinex","BTCUSD",1726248609216,0.008822,59714.0,59713.0,0.59679418]
["bitfinex","BTCUSD",1726248609217,0.000862,59714.0,59713.0,0.59679418]
["bitfinex","BTCUSD",1726248609413,0.000862,59714.0,59713.0,0.59779418]
["bitfinex","BTCUSD",1726248609937,0.000862,59714.0,59713.0,0.92856713]
["bitfinex","BTCUSD",1726248610194,0.000862,59714.0,59713.0,1.01905038]
["bitfinex","BTCUSD",1726248610413,0.000822,59717.0,59714.0,0.4608]
["bitfinex","BTCUSD",1726248610677,0.000822,59717.0,59716.0,0.1247045]
["bitfinex","BTCUSD",1726248610886,0.19482907,59717.0,59715.0,0.07483404]
["bitfinex","BTCUSD",1726248611101,0.19482907,59717.0,59716.0,0.04989109]
["bitfinex","BTCUSD",1726248611327,0.19482907,59717.0,59714.0,0.53563404]
["bitfinex","BTCUSD",1726248611328,0.000822,59717.0,59715.0,0.04989109]
["bitfinex","BTCUSD",1726248612422,0.002822,59717.0,59715.0,0.04989109]
["bitfinex","BTCUSD",1726248612669,0.001822,59717.0,59715.0,0.04989109]
["bitfinex","BTCUSD",1726248612851,0.000822,59717.0,59714.0,0.4608]
["bitfinex","BTCUSD",1726248613092,0.000822,59717.0,59715.0,0.04989567]
["bitfinex","BTCUSD",1726248613309,0.001822,59717.0,59715.0,0.04989567]
["bitfinex","BTCUSD",1726248614195,0.002822,59717.0,59715.0,0.04989567]
["bitfinex","BTCUSD",1726248614634,0.001822,59717.0,59715.0,0.04989567]
["bitfinex","BTCUSD",1726248614854,0.002822,59717.0,59715.0,0.04989567]
["bitfinex","BTCUSD",1726248615068,0.002822,59717.0,59716.0,0.04989567]
["bitfinex","BTCUSD",1726248615311,0.22582506,59717.0,59716.0,0.04989567]
["bitfinex","BTCUSD",1726248615526,0.03082585,59717.0,59716.0,0.35495398]
["bitfinex","BTCUSD",1726248615801,0.03182585,59717.0,59716.0,0.07482202]
["bitfinex","BTCUSD",1726248615987,0.03185253,59717.0,59716.0,0.35488724]
["bitfinex","BTCUSD",1726248616198,0.03085253,59717.0,59716.0,0.3548958]
["bitfinex","BTCUSD",1726248616665,0.002822,59717.0,59716.0,0.28007378]
["bitfinex","BTCUSD",1726248616873,0.03191675,59717.0,59716.0,0.35491884]
["bitfinex","BTCUSD",1726248617155,0.04907595,59717.0,59716.0,0.35491884]
["bitfinex","BTCUSD",1726248617363,0.05007595,59717.0,59716.0,0.07484506]
["bitfinex","BTCUSD",1726248617578,0.05007595,59717.0,59716.0,0.04989784]
["bitfinex","BTCUSD",1726248618476,0.05007595,59717.0,59716.0,0.35488713]
["bitfinex","BTCUSD",1726248618714,0.0210212,59717.0,59716.0,0.37983342]
["bitfinex","BTCUSD",1726248618947,0.0210212,59717.0,59716.0,0.83508126]
["bitfinex","BTCUSD",1726248619472,0.002862,59717.0,59716.0,0.90434914]
["bitfinex","BTCUSD",1726248619740,0.19400707,59727.0,59717.0,0.4303]
["bitfinex","BTCUSD",1726248619977,0.19400707,59727.0,59724.0,0.04985993]
["bitfinex","BTCUSD",1726248619978,0.04684061,59726.0,59724.0,0.04985993]
["bitfinex","BTCUSD",1726248620222,0.36524288,59727.0,59725.0,0.04985993]
["bitfinex","BTCUSD",1726248620426,0.36524288,59727.0,59722.0,0.09971986]
["bitfinex","BTCUSD",1726248620427,0.04684057,59726.0,59722.0,0.04985993]
["bitfinex","BTCUSD",1726248620662,0.04684057,59725.0,59721.0,0.04985993]
["bitfinex","BTCUSD",1726248620881,0.04684057,59724.0,59721.0,0.04985993]
["bitfinex","BTCUSD",1726248621118,0.04684057,59723.0,59722.0,0.04985993]
["bitfinex","BTCUSD",1726248621347,0.04684057,59723.0,59721.0,0.04985993]
["bitfinex","BTCUSD",1726248621564,0.104,59726.0,59721.0,0.04985993]
["bitfinex","BTCUSD",1726248621805,0.111,59726.0,59722.0,0.05085993]
["bitfinex","BTCUSD",1726248622045,0.04665926,59725.0,59722.0,0.05085993]
["bitfinex","BTCUSD",1726248622240,0.04665926,59724.0,59722.0,0.05085993]
["bitfinex","BTCUSD",1726248622500,0.01794587,59723.0,59722.0,0.04985993]
["bitfinex","BTCUSD",1726248622955,0.01796311,59723.0,59722.0,0.04985532]
["bitfinex","BTCUSD",1726248623887,0.01796311,59723.0,59721.0,0.05085532]
["bitfinex","BTCUSD",1726248624129,0.01796311,59722.0,59721.0,0.05085532]
["bitfinex","BTCUSD",1726248624341,0.01796311,59722.0,59721.0,0.05085758]
["bitfinex","BTCUSD",1726248624833,0.01796311,59722.0,59721.0,0.04985758]
["bitfinex","BTCUSD",1726248625490,0.01996311,59722.0,59721.0,0.04985758]
["bitfinex","BTCUSD",1726248625936,0.21619892,59722.0,59720.0,0.04985758]
["bitfinex","BTCUSD",1726248626193,0.21619892,59722.0,59717.0,0.04985758]
["bitfinex","BTCUSD",1726248626194,0.35741818,59721.0,59717.0,0.04985758]
["bitfinex","BTCUSD",1726248626426,0.11647551,59718.0,59716.0,0.04985758]
["bitfinex","BTCUSD",1726248626642,0.11647551,59718.0,59714.0,0.07643389]
["bitfinex","BTCUSD",1726248626643,0.01795444,59717.0,59715.0,0.04985758]
["bitfinex","BTCUSD",1726248626863,0.01795444,59716.0,59715.0,0.04985758]
["bitfinex","BTCUSD",1726248627077,0.01795444,59716.0,59715.0,0.04985198]
["bitfinex","BTCUSD",1726248627785,0.01795444,59716.0,59715.0,0.07477798]
["bitfinex","BTCUSD",1726248628028,0.01795444,59716.0,59715.0,0.35604278]
["bitfinex","BTCUSD",1726248628276,0.01795444,59716.0,59715.0,0.35599841]
["bitfinex","BTCUSD",1726248628736,0.01795444,59716.0,59715.0,0.35999841]
["bitfinex","BTCUSD",1726248629409,0.01795444,59716.0,59715.0,0.2852648]
["bitfinex","BTCUSD",1726248629857,0.01795444,59716.0,59715.0,0.38496877]
["bitfinex","BTCUSD",1726248630073,0.01795444,59716.0,59715.0,0.35998699]
["bitfinex","BTCUSD",1726248630518,0.01795444,59716.0,59715.0,0.35969276]
["bitfinex","BTCUSD",1726248631378,0.01795444,59716.0,59715.0,0.36169276]
["bitfinex","BTCUSD",1726248631606,0.01795444,59716.0,59715.0,0.35769276]
["bitfinex","BTCUSD",1726248631830,0.01795444,59716.0,59715.0,0.28497057]
["bitfinex","BTCUSD",1726248632272,0.11647551,59722.0,59715.0,0.38458216]
["bitfinex","BTCUSD",1726248632550,0.0284793,59721.0,59718.0,0.04980691]
["bitfinex","BTCUSD",1726248632784,0.0284793,59720.0,59719.0,0.04980691]
["bitfinex","BTCUSD",1726248633032,0.0284793,59720.0,59719.0,0.04980226]
["bitfinex","BTCUSD",1726248633241,0.02825533,59720.0,59719.0,0.07471037]
["bitfinex","BTCUSD",1726248633488,0.02825533,59720.0,59719.0,0.23999958]
["bitfinex","BTCUSD",1726248633701,0.02825533,59720.0,59719.0,0.4409]
["bitfinex","BTCUSD",1726248633916,0.12626501,59724.0,59719.0,0.51561037]
["bitfinex","BTCUSD",1726248634144,0.02832637,59723.0,59720.0,0.04979688]
["bitfinex","BTCUSD",1726248634372,0.02832637,59722.0,59720.0,0.06076743]
["bitfinex","BTCUSD",1726248634600,0.02832637,59721.0,59720.0,0.06076743]
["bitfinex","BTCUSD",1726248635071,0.02832637,59721.0,59720.0,0.01097055]
["bitfinex","BTCUSD",1726248635297,0.02832637,59721.0,59720.0,0.01197055]
["bitfinex","BTCUSD",1726248635528,0.02832637,59721.0,59720.0,0.061746]
["bitfinex","BTCUSD",1726248635755,0.02832637,59721.0,59720.0,0.060746]
["bitfinex","BTCUSD",1726248636189,0.03232637,59721.0,59720.0,0.060746]
["bitfinex","BTCUSD",1726248636411,0.03232637,59721.0,59720.0,0.06074356]
["bitfinex","BTCUSD",1726248637501,0.03614837,59721.0,59720.0,0.06074356]
["bitfinex","BTCUSD",1726248637746,0.007822,59721.0,59720.0,0.73716395]
["bitfinex","BTCUSD",1726248637990,0.007822,59721.0,59720.0,0.86157402]
["bitfinex","BTCUSD",1726248638213,0.007822,59721.0,59720.0,0.73716395]
["bitfinex","BTCUSD",1726248638662,0.004822,59721.0,59720.0,0.73716395]
["bitfinex","BTCUSD",1726248638912,0.004822,59721.0,59720.0,0.86158601]
["bitfinex","BTCUSD",1726248639123,0.004822,59721.0,59720.0,0.86558601]
["bitfinex","BTCUSD",1726248639378,0.004822,59721.0,59720.0,0.86158601]
["bitfinex","BTCUSD",1726248639578,0.000822,59721.0,59720.0,0.86158601]
["bitfinex","BTCUSD",1726248640954,0.001822,59721.0,59720.0,0.87258601]
["bitfinex","BTCUSD",1726248641184,0.001822,59721.0,59720.0,0.87223532]
["bitfinex","BTCUSD",1726248641396,0.000822,59721.0,59720.0,0.86523532]
["bitfinex","BTCUSD",1726248641834,0.000822,59721.0,59720.0,0.86923532]
["bitfinex","BTCUSD",1726248644303,0.02708538,59721.0,59720.0,0.86923532]
["bitfinex","BTCUSD",1726248644516,0.02708538,59721.0,59720.0,0.73386369]
["bitfinex","BTCUSD",1726248644735,0.000822,59721.0,59720.0,0.73386369]
["bitfinex","BTCUSD",1726248647388,0.000822,59727.0,59720.0,0.73386369]
["bitfinex","BTCUSD",1726248647601,0.000822,59727.0,59726.0,0.09949514]
["bitfinex","BTCUSD",1726248647866,0.000822,59727.0,59726.0,0.37895883]
["bitfinex","BTCUSD",1726248648330,0.000822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248648794,0.002822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248649064,0.004822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248649294,0.002822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248649526,0.004822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248649992,0.002822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248650229,0.000822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248651342,0.000822,59727.0,59726.0,0.74396369]
["bitfinex","BTCUSD",1726248651793,0.001822,59727.0,59726.0,0.74796369]
["bitfinex","BTCUSD",1726248652038,0.001822,59727.0,59726.0,0.74696369]
["bitfinex","BTCUSD",1726248652283,0.001822,59727.0,59726.0,0.74896369]
["bitfinex","BTCUSD",1726248652503,0.000822,59727.0,59726.0,0.73896369]
["bitfinex","BTCUSD",1726248652713,0.000822,59727.0,59726.0,0.86340252]
["bitfinex","BTCUSD",1726248652940,0.000822,59727.0,59726.0,0.86740252]
["bitfinex","BTCUSD",1726248653191,0.000822,59727.0,59726.0,0.67030252]
["bitfinex","BTCUSD",1726248653406,0.000822,59727.0,59726.0,0.54586369]
["bitfinex","BTCUSD",1726248654105,0.000822,59727.0,59726.0,0.73186369]
["bitfinex","BTCUSD",1726248654553,0.000822,59727.0,59726.0,0.72986369]
["bitfinex","BTCUSD",1726248654993,0.000822,59727.0,59726.0,0.73086369]
["bitfinex","BTCUSD",1726248655205,0.000822,59727.0,59726.0,0.72906294]
["bitfinex","BTCUSD",1726248655476,0.000822,59727.0,59726.0,0.85249707]
["bitfinex","BTCUSD",1726248655684,0.000822,59727.0,59726.0,0.73106294]
["bitfinex","BTCUSD",1726248656122,0.000822,59727.0,59726.0,0.85548241]
["bitfinex","BTCUSD",1726248656361,0.000822,59727.0,59726.0,0.85648241]
["bitfinex","BTCUSD",1726248656573,0.000822,59727.0,59726.0,0.85548241]
["bitfinex","BTCUSD",1726248656787,0.000822,59727.0,59726.0,0.85848241]
["bitfinex","BTCUSD",1726248656997,0.000822,59727.0,59726.0,0.73406294]
["bitfinex","BTCUSD",1726248657437,0.000822,59727.0,59726.0,0.85848241]
["bitfinex","BTCUSD",1726248658547,0.000822,59727.0,59726.0,0.85847073]
["bitfinex","BTCUSD",1726248658782,0.000822,59727.0,59726.0,0.73406294]
["bitfinex","BTCUSD",1726248659013,0.000822,59727.0,59726.0,0.85846811]
["bitfinex","BTCUSD",1726248659270,0.000822,59727.0,59726.0,0.73406294]
["bitfinex","BTCUSD",1726248659491,0.000822,59727.0,59726.0,0.85846811]
["bitfinex","BTCUSD",1726248659710,0.000822,59727.0,59726.0,0.73406294]
["bitfinex","BTCUSD",1726248659925,0.000822,59727.0,59726.0,0.73391215]
["bitfinex","BTCUSD",1726248660626,0.000822,59727.0,59726.0,0.67235239]
["bitfinex","BTCUSD",1726248660810,0.000822,59727.0,59726.0,0.54791215]
["bitfinex","BTCUSD",1726248661068,0.000822,59727.0,59726.0,0.6723803]
["bitfinex","BTCUSD",1726248661279,0.000822,59727.0,59726.0,0.54491215]
["bitfinex","BTCUSD",1726248661736,0.000822,59727.0,59726.0,0.54691215]
["bitfinex","BTCUSD",1726248661960,0.000822,59727.0,59726.0,0.54391215]
["bitfinex","BTCUSD",1726248662197,0.000822,59727.0,59726.0,0.54191215]
["bitfinex","BTCUSD",1726248662444,0.02626023,59729.0,59726.0,0.54191215]
["bitfinex","BTCUSD",1726248662658,0.02626023,59729.0,59728.0,0.12441915]
["bitfinex","BTCUSD",1726248662877,0.02626023,59729.0,59728.0,0.4019313]
["bitfinex","BTCUSD",1726248663121,0.02626023,59729.0,59728.0,0.5829313]
["bitfinex","BTCUSD",1726248663337,4e-05,59730.0,59728.0,0.45851215]
["bitfinex","BTCUSD",1726248663550,4e-05,59730.0,59729.0,0.27729402]
["bitfinex","BTCUSD",1726248663987,4e-05,59730.0,59729.0,0.4017049]
["bitfinex","BTCUSD",1726248665755,0.00204,59730.0,59729.0,0.4016144]
["bitfinex","BTCUSD",1726248666617,0.02829979,59730.0,59729.0,0.4016144]
["bitfinex","BTCUSD",1726248666829,0.00104,59730.0,59729.0,0.4016144]
["bitfinex","BTCUSD",1726248667044,4e-05,59730.0,59729.0,0.4016144]
["bitfinex","BTCUSD",1726248667259,4e-05,59730.0,59729.0,0.27720352]
["bitfinex","BTCUSD",1726248667511,0.02830506,59730.0,59729.0,0.27920352]
["bitfinex","BTCUSD",1726248667723,4e-05,59730.0,59729.0,0.27920352]
["bitfinex","BTCUSD",1726248667948,0.02830878,59730.0,59729.0,0.37671176]
["bitfinex","BTCUSD",1726248668127,4e-05,59730.0,59729.0,0.27720352]
["bitfinex","BTCUSD",1726248668388,4e-05,59730.0,59729.0,0.4046144]
["bitfinex","BTCUSD",1726248668606,4e-05,59730.0,59729.0,0.27720352]
["bitfinex","BTCUSD",1726248669060,0.00204,59730.0,59729.0,0.37670928]
["bitfinex","BTCUSD",1726248669516,0.03034828,59730.0,59729.0,0.37670928]
["bitfinex","BTCUSD",1726248669956,0.03034828,59730.0,59729.0,0.27720352]
["bitfinex","BTCUSD",1726248670386,0.03034828,59730.0,59729.0,0.37670928]
["bitfinex","BTCUSD",1726248670845,0.03034828,59730.0,59728.0,0.09950576]
["bitfinex","BTCUSD",1726248671054,0.02831472,59729.0,59728.0,0.09950576]
["bitfinex","BTCUSD",1726248671972,0.02831472,59729.0,59728.0,0.07463625]
["bitfinex","BTCUSD",1726248672181,0.02831472,59729.0,59727.0,0.09950576]
["bitfinex","BTCUSD",1726248672394,0.02831472,59728.0,59727.0,0.09950576]
["bitfinex","BTCUSD",1726248672634,0.02831472,59728.0,59726.0,0.38881088]
["bitfinex","BTCUSD",1726248672850,0.00104,59730.0,59726.0,0.38881088]
["bitfinex","BTCUSD",1726248673068,0.00104,59730.0,59729.0,0.07464379]
["bitfinex","BTCUSD",1726248673283,0.0292798,59730.0,59729.0,0.07464379]
["bitfinex","BTCUSD",1726248673468,0.0282798,59730.0,59729.0,0.07464379]
["bitfinex","BTCUSD",1726248674655,0.0292798,59730.0,59729.0,0.07464379]
["bitfinex","BTCUSD",1726248675075,0.0282798,59730.0,59729.0,0.07464379]
["bitfinex","BTCUSD",1726248675511,0.0282798,59730.0,59729.0,0.09952506]
["bitfinex","BTCUSD",1726248675512,0.0322798,59730.0,59729.0,0.09952506]
["bitfinex","BTCUSD",1726248675724,0.0331018,59730.0,59729.0,0.07468502]
["bitfinex","BTCUSD",1726248675938,0.007862,59730.0,59729.0,0.07468502]
["bitfinex","BTCUSD",1726248676146,0.04654508,59730.0,59729.0,0.07468502]
["bitfinex","BTCUSD",1726248676570,0.04654508,59730.0,59728.0,0.09952506]
["bitfinex","BTCUSD",1726248676571,0.03606557,59730.0,59728.0,0.09952506]
["bitfinex","BTCUSD",1726248676785,0.06232604,59730.0,59728.0,0.09952506]
["bitfinex","BTCUSD",1726248676973,0.02820357,59729.0,59728.0,0.09952506]
["bitfinex","BTCUSD",1726248677454,0.02820357,59729.0,59727.0,0.12441088]
["bitfinex","BTCUSD",1726248677695,0.02820357,59728.0,59726.0,0.197544]
["bitfinex","BTCUSD",1726248677891,0.03012247,59730.0,59726.0,0.197544]
["bitfinex","BTCUSD",1726248677892,0.03412247,59730.0,59727.0,0.12450024]
["bitfinex","BTCUSD",1726248678128,0.03412247,59730.0,59729.0,0.09960012]
["bitfinex","BTCUSD",1726248678338,0.0553471,59730.0,59729.0,0.09960012]
["bitfinex","BTCUSD",1726248678596,0.0583471,59730.0,59729.0,0.09960012]
["bitfinex","BTCUSD",1726248678818,0.02908663,59730.0,59729.0,0.09960012]
["bitfinex","BTCUSD",1726248679283,0.03208663,59730.0,59729.0,0.09960012]
["bitfinex","BTCUSD",1726248679497,0.03208663,59730.0,59728.0,0.12450024]
["bitfinex","BTCUSD",1726248679498,0.03208801,59730.0,59728.0,0.12450024]
["bitfinex","BTCUSD",1726248679721,0.04556751,59730.0,59728.0,0.0996419]
["bitfinex","BTCUSD",1726248679936,0.04556751,59730.0,59726.0,0.197544]
["bitfinex","BTCUSD",1726248679937,0.03870551,59729.0,59726.0,0.197544]
["bitfinex","BTCUSD",1726248680177,0.006862,59730.0,59727.0,0.441]
["bitfinex","BTCUSD",1726248680396,0.010862,59730.0,59729.0,0.34170029]
["bitfinex","BTCUSD",1726248680622,0.010862,59730.0,59729.0,0.7176325]
["bitfinex","BTCUSD",1726248680832,0.006862,59730.0,59729.0,0.7176325]
["bitfinex","BTCUSD",1726248681520,0.000862,59730.0,59729.0,1.29974188]
["bitfinex","BTCUSD",1726248681746,0.000862,59730.0,59729.0,0.91166579]
["bitfinex","BTCUSD",1726248681747,0.004862,59730.0,59729.0,0.91166579]
["bitfinex","BTCUSD",1726248681961,0.004862,59730.0,59729.0,0.91666579]
["bitfinex","BTCUSD",1726248682396,0.005862,59730.0,59729.0,0.7316325]
["bitfinex","BTCUSD",1726248682606,0.000822,59740.0,59729.0,1.34030746]
["bitfinex","BTCUSD",1726248682805,0.000822,59740.0,59733.0,0.1493764]
["bitfinex","BTCUSD",1726248683067,0.000822,59740.0,59734.0,0.27936725]
["bitfinex","BTCUSD",1726248683282,0.000822,59740.0,59735.0,0.27601946]
["bitfinex","BTCUSD",1726248683495,0.000822,59740.0,59736.0,0.27601946]
["bitfinex","BTCUSD",1726248684342,0.02915645,59737.0,59736.0,0.27601946]
["bitfinex","BTCUSD",1726248684554,0.02915645,59737.0,59736.0,0.40049551]
["bitfinex","BTCUSD",1726248685670,0.02915645,59737.0,59736.0,0.40249551]
["bitfinex","BTCUSD",1726248686782,0.02915517,59737.0,59736.0,0.40249551]
["bitfinex","BTCUSD",1726248687009,0.02915517,59737.0,59736.0,0.40449551]
["bitfinex","BTCUSD",1726248687222,0.05541365,59737.0,59736.0,0.40432567]
["bitfinex","BTCUSD",1726248687866,0.02915517,59737.0,59736.0,0.40432567]
["bitfinex","BTCUSD",1726248688511,0.000822,59737.0,59736.0,0.71774555]
["bitfinex","BTCUSD",1726248690989,0.02707988,59737.0,59736.0,0.71774555]
["bitfinex","BTCUSD",1726248691863,0.02707988,59737.0,59736.0,0.71745676]
["bitfinex","BTCUSD",1726248692917,0.02707988,59737.0,59736.0,0.52565676]
["bitfinex","BTCUSD",1726248693128,0.000822,59737.0,59736.0,0.52565676]
["bitfinex","BTCUSD",1726248696425,0.02707999,59737.0,59736.0,0.52565676]
["bitfinex","BTCUSD",1726248697898,0.000822,59737.0,59736.0,0.52565676]
["bitfinex","BTCUSD",1726248699371,0.000822,59737.0,59736.0,0.64204903]
["bitfinex","BTCUSD",1726248699588,0.000822,59740.0,59739.0,0.11639227]
["bitfinex","BTCUSD",1726248699819,0.000822,59740.0,59739.0,0.83259635]
["bitfinex","BTCUSD",1726248700086,0.000822,59740.0,59739.0,0.71285676]
["bitfinex","BTCUSD",1726248700936,0.001822,59740.0,59739.0,0.82924903]
["bitfinex","BTCUSD",1726248701160,0.00056466,59740.0,59739.0,0.71285676]
["bitfinex","BTCUSD",1726248701612,0.00056466,59740.0,59739.0,0.27565676]
["bitfinex","BTCUSD",1726248701613,0.00156466,59740.0,59739.0,0.27565676]
["bitfinex","BTCUSD",1726248702981,0.001,59740.0,59739.0,0.27565676]
["bitfinex","BTCUSD",1726248703440,0.02625463,59742.0,59739.0,0.27565676]
["bitfinex","BTCUSD",1726248703641,0.02625463,59742.0,59741.0,0.0994033]
["bitfinex","BTCUSD",1726248703795,0.11639227,59741.0,59740.0,0.0994033]
["bitfinex","BTCUSD",1726248703974,0.11639227,59741.0,59740.0,0.28140853]
["bitfinex","BTCUSD",1726248704187,0.02625463,59742.0,59740.0,0.28140853]
["bitfinex","BTCUSD",1726248704388,0.02625463,59742.0,59741.0,0.3808106]
["bitfinex","BTCUSD",1726248704598,0.03125463,59742.0,59741.0,0.3808106]
["bitfinex","BTCUSD",1726248705175,0.02625463,59742.0,59741.0,0.3808106]
["bitfinex","BTCUSD",1726248705387,0.02625463,59742.0,59741.0,0.28140853]
["bitfinex","BTCUSD",1726248706013,0.02625463,59742.0,59741.0,0.38081167]
["bitfinex","BTCUSD",1726248706216,0.02625463,59742.0,59741.0,0.28140853]
["bitfinex","BTCUSD",1726248706459,0.02625463,59742.0,59741.0,0.38081231]
["bitfinex","BTCUSD",1726248706695,0.02625463,59742.0,59741.0,0.28140853]
["bitfinex","BTCUSD",1726248706910,0.03125463,59742.0,59741.0,0.38080786]
["bitfinex","BTCUSD",1726248707133,0.03125463,59742.0,59741.0,0.28140853]
["bitfinex","BTCUSD",1726248707134,0.05672042,59742.0,59741.0,0.28140853]
["bitfinex","BTCUSD",1726248707342,0.05472042,59742.0,59741.0,0.07453748]
["bitfinex","BTCUSD",1726248707551,0.05670675,59742.0,59741.0,0.04969653]
["bitfinex","BTCUSD",1726248707772,0.06170675,59742.0,59741.0,0.07453748]
["bitfinex","BTCUSD",1726248707976,0.03545212,59742.0,59741.0,0.05069463]
["bitfinex","BTCUSD",1726248708191,0.23445133,59742.0,59741.0,0.05069463]
["bitfinex","BTCUSD",1726248708429,0.23445133,59742.0,59738.0,0.04969463]
["bitfinex","BTCUSD",1726248708430,0.60176484,59742.0,59738.0,0.04969463]
["bitfinex","BTCUSD",1726248708651,0.60176484,59742.0,59736.0,0.04969463]
["bitfinex","BTCUSD",1726248708652,0.1,59740.0,59736.0,0.04969463]
["bitfinex","BTCUSD",1726248708866,0.1,59740.0,59731.0,0.12424397]
["bitfinex","BTCUSD",1726248708867,0.19399921,59737.0,59732.0,0.04969463]
["bitfinex","BTCUSD",1726248709110,0.19399921,59733.0,59732.0,0.04969463]
["bitfinex","BTCUSD",1726248709324,0.19399921,59733.0,59731.0,0.04969463]
["bitfinex","BTCUSD",1726248709325,0.23292903,59733.0,59731.0,0.04969463]
["bitfinex","BTCUSD",1726248709549,0.03893154,59732.0,59731.0,0.04969463]
["bitfinex","BTCUSD",1726248710397,0.02845212,59732.0,59731.0,0.04969463]
["bitfinex","BTCUSD",1726248710596,0.02845212,59732.0,59731.0,0.04970018]
["bitfinex","BTCUSD",1726248710852,0.02845212,59732.0,59730.0,0.05134418]
["bitfinex","BTCUSD",1726248711072,0.19399921,59733.0,59731.0,0.003]
["bitfinex","BTCUSD",1726248711257,0.02860339,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1726248711467,0.02860339,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1726248711951,0.03360339,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1726248712189,0.005,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1726248712403,0.005,59732.0,59731.0,0.35656059]
["bitfinex","BTCUSD",1726248712626,0.03360565,59732.0,59731.0,0.50575027]
["bitfinex","BTCUSD",1726248712860,0.03860565,59732.0,59731.0,0.78764509]
["bitfinex","BTCUSD",1726248713095,0.01,59732.0,59731.0,0.83737143]
["bitfinex","BTCUSD",1726248713313,0.01,59732.0,59731.0,0.81247749]
["bitfinex","BTCUSD",1726248713749,0.01,59732.0,59731.0,0.71312097]
["bitfinex","BTCUSD",1726248713968,0.01,59732.0,59731.0,0.78765799]
["bitfinex","BTCUSD",1726248713969,0.03842796,59732.0,59731.0,0.78765799]
["bitfinex","BTCUSD",1726248714169,0.03841473,59732.0,59731.0,0.71312097]
["bitfinex","BTCUSD",1726248714386,0.01,59732.0,59731.0,0.71312097]
["bitfinex","BTCUSD",1726248715235,0.03842455,59732.0,59731.0,0.71312097]
["bitfinex","BTCUSD",1726248715477,0.03842455,59732.0,59731.0,0.60536245]
["bitfinex","BTCUSD",1726248715478,0.03342206,59732.0,59731.0,0.60536245]
["bitfinex","BTCUSD",1726248715660,0.03642206,59732.0,59731.0,0.60536245]
["bitfinex","BTCUSD",1726248716547,0.008,59732.0,59731.0,0.60536245]
["bitfinex","BTCUSD",1726248716796,0.0314105,59732.0,59731.0,0.32344148]
["bitfinex","BTCUSD",1726248717216,0.006,59732.0,59731.0,0.53093936]
["bitfinex","BTCUSD",1726248717892,0.006,59732.0,59731.0,0.07454446]
["bitfinex","BTCUSD",1726248717893,0.03444841,59732.0,59731.0,0.07454446]
["bitfinex","BTCUSD",1726248718555,0.03144841,59732.0,59731.0,0.07454446]
["bitfinex","BTCUSD",1726248719004,0.003,59732.0,59731.0,0.38132642]
["bitfinex","BTCUSD",1726248719237,0.19482121,59737.0,59731.0,0.38132642]
["bitfinex","BTCUSD",1726248719455,0.02846845,59736.0,59735.0,0.04968926]
["bitfinex","BTCUSD",1726248719924,0.02846845,59736.0,59735.0,0.31033389]
["bitfinex","BTCUSD",1726248720147,0.01014463,59738.0,59735.0,0.51746494]
["bitfinex","BTCUSD",1726248720388,0.000822,59745.0,59737.0,0.12418802]
["bitfinex","BTCUSD",1726248720720,0.0109675,59745.0,59743.0,0.04966942]
["bitfinex","BTCUSD",1726248720957,0.0109675,59745.0,59744.0,0.69896494]
["bitfinex","BTCUSD",1726248720958,0.000822,59745.0,59744.0,0.69896494]
["bitfinex","BTCUSD",1726248721894,0.003822,59745.0,59744.0,0.69896494]
["bitfinex","BTCUSD",1726248722600,0.003822,59745.0,59744.0,0.82303205]
["bitfinex","BTCUSD",1726248723290,0.003822,59745.0,59744.0,0.64103205]
["bitfinex","BTCUSD",1726248724194,0.003822,59745.0,59744.0,0.64303205]
["bitfinex","BTCUSD",1726248724418,0.004822,59745.0,59744.0,0.64303205]
["bitfinex","BTCUSD",1726248724635,0.004822,59745.0,59744.0,0.28166494]
["bitfinex","BTCUSD",1726248724636,0.17305781,59745.0,59744.0,0.28166494]
["bitfinex","BTCUSD",1726248724852,0.23473047,59745.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248725108,0.19399921,59744.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248725343,0.02848561,59743.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248725568,0.02848561,59743.0,59740.0,0.04964459]
["bitfinex","BTCUSD",1726248726031,0.02848561,59742.0,59740.0,0.05128859]
["bitfinex","BTCUSD",1726248726275,0.22131352,59745.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248726507,0.0285107,59744.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248726709,0.22131352,59745.0,59741.0,0.04964459]
["bitfinex","BTCUSD",1726248726951,0.22131352,59745.0,59740.0,0.05128859]
["bitfinex","BTCUSD",1726248727194,0.0285072,59744.0,59740.0,0.05228859]
["bitfinex","BTCUSD",1726248727409,0.0285072,59743.0,59740.0,0.05228859]
["bitfinex","BTCUSD",1726248727659,0.0515072,59742.0,59740.0,0.05128859]
["bitfinex","BTCUSD",1726248727869,0.19423581,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248728360,0.19423581,59741.0,59740.0,0.07612846]
["bitfinex","BTCUSD",1726248728577,0.19423581,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248728798,0.19423581,59741.0,59740.0,0.07612846]
["bitfinex","BTCUSD",1726248729252,0.19923581,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248729473,0.19923581,59741.0,59740.0,0.07712519]
["bitfinex","BTCUSD",1726248729717,0.19923581,59741.0,59740.0,0.35622677]
["bitfinex","BTCUSD",1726248729921,0.028,59741.0,59740.0,0.35622677]
["bitfinex","BTCUSD",1726248730135,0.005,59741.0,59740.0,0.35520894]
["bitfinex","BTCUSD",1726248730368,0.011,59741.0,59740.0,0.07710736]
["bitfinex","BTCUSD",1726248731051,0.011,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248731308,0.011,59741.0,59740.0,0.0522933]
["bitfinex","BTCUSD",1726248731514,0.011,59741.0,59740.0,0.052297]
["bitfinex","BTCUSD",1726248733019,0.011,59741.0,59740.0,0.002644]
["bitfinex","BTCUSD",1726248733245,0.011,59741.0,59740.0,0.05229877]
["bitfinex","BTCUSD",1726248733725,0.011,59741.0,59740.0,0.82574276]
["bitfinex","BTCUSD",1726248733953,0.011,59741.0,59740.0,0.72643015]
["bitfinex","BTCUSD",1726248735261,0.000822,59745.0,59740.0,0.72308259]
["bitfinex","BTCUSD",1726248735499,0.000822,59745.0,59743.0,0.12405218]
["bitfinex","BTCUSD",1726248735734,0.000822,59745.0,59744.0,0.27883859]
["bitfinex","BTCUSD",1726248736633,0.000822,59745.0,59744.0,0.37807418]
["bitfinex","BTCUSD",1726248736865,0.02707625,59745.0,59744.0,0.37807418]
["bitfinex","BTCUSD",1726248737115,0.03707625,59745.0,59744.0,0.37807418]
["bitfinex","BTCUSD",1726248737567,0.02707625,59745.0,59744.0,0.37718993]
["bitfinex","BTCUSD",1726248737786,0.02707625,59745.0,59744.0,0.002]
["bitfinex","BTCUSD",1726248737787,0.03707625,59745.0,59744.0,0.002]
["bitfinex","BTCUSD",1726248738022,0.03707625,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1726248738243,0.05552258,59745.0,59740.0,0.05126445]
["bitfinex","BTCUSD",1726248738505,0.023,59741.0,59740.0,0.05126445]
["bitfinex","BTCUSD",1726248738718,0.023,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248738719,0.22350414,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248738950,0.023822,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248739195,0.02925314,59741.0,59740.0,0.245844]
["bitfinex","BTCUSD",1726248739399,0.02925314,59741.0,59740.0,0.3202696]
["bitfinex","BTCUSD",1726248739400,0.000822,59741.0,59740.0,0.3202696]
["bitfinex","BTCUSD",1726248739659,0.000822,59741.0,59740.0,0.62367012]
["bitfinex","BTCUSD",1726248739892,0.000822,59741.0,59740.0,0.52444435]
["bitfinex","BTCUSD",1726248740114,0.000822,59741.0,59740.0,0.62367308]
["bitfinex","BTCUSD",1726248741056,0.001822,59741.0,59740.0,0.62366969]
["bitfinex","BTCUSD",1726248741240,0.001822,59741.0,59740.0,0.62366686]
["bitfinex","BTCUSD",1726248743231,0.001822,59741.0,59740.0,0.64847656]
["bitfinex","BTCUSD",1726248743448,0.000822,59741.0,59740.0,0.64847656]
["bitfinex","BTCUSD",1726248743658,0.000822,59741.0,59740.0,0.52444435]
["bitfinex","BTCUSD",1726248743867,0.000822,59741.0,59740.0,0.52544435]
["bitfinex","BTCUSD",1726248744306,0.000822,59741.0,59740.0,0.53044435]
["bitfinex","BTCUSD",1726248744592,0.000822,59741.0,59740.0,0.52844435]
["bitfinex","BTCUSD",1726248745003,0.000822,59741.0,59740.0,0.65744846]
["bitfinex","BTCUSD",1726248746112,0.000822,59741.0,59740.0,0.65344846]
["bitfinex","BTCUSD",1726248746325,0.000822,59741.0,59740.0,0.65244846]
["bitfinex","BTCUSD",1726248746545,0.000822,59741.0,59740.0,0.52844435]
["bitfinex","BTCUSD",1726248746753,0.000822,59741.0,59740.0,0.52644435]
["bitfinex","BTCUSD",1726248746965,0.000822,59741.0,59740.0,0.52444435]
["bitfinex","BTCUSD",1726248747182,0.000822,59741.0,59740.0,0.52644435]
["bitfinex","BTCUSD",1726248747460,0.000822,59741.0,59740.0,0.52944435]
["bitfinex","BTCUSD",1726248747927,0.000822,59741.0,59740.0,0.5252553]
["bitfinex","BTCUSD",1726248748141,0.000822,59741.0,59740.0,0.5238078]
["bitfinex","BTCUSD",1726248748575,0.000822,59741.0,59740.0,0.64782796]
["bitfinex","BTCUSD",1726248748786,0.000822,59741.0,59740.0,0.64782833]
["bitfinex","BTCUSD",1726248749466,0.000862,59741.0,59740.0,0.64782833]
["bitfinex","BTCUSD",1726248749702,0.000862,59741.0,59740.0,0.5238078]
["bitfinex","BTCUSD",1726248749922,0.000862,59741.0,59740.0,0.59823098]
["bitfinex","BTCUSD",1726248750149,0.22324789,59741.0,59740.0,0.005]
["bitfinex","BTCUSD",1726248750846,0.24950404,59741.0,59740.0,0.005]
["bitfinex","BTCUSD",1726248751131,0.24950404,59741.0,59738.0,0.04961915]
["bitfinex","BTCUSD",1726248751356,0.22411736,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248751582,0.252567,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248752045,0.05856779,59741.0,59740.0,0.001644]
["bitfinex","BTCUSD",1726248752491,0.05856779,59741.0,59740.0,0.05126315]
["bitfinex","BTCUSD",1726248752705,0.05856779,59741.0,59740.0,0.240344]
["bitfinex","BTCUSD",1726248752706,0.02711815,59741.0,59740.0,0.240344]
["bitfinex","BTCUSD",1726248752915,0.02711815,59741.0,59740.0,0.5188214]
["bitfinex","BTCUSD",1726248752916,0.03211815,59741.0,59740.0,0.5188214]
["bitfinex","BTCUSD",1726248753137,0.000822,59743.0,59740.0,0.61802673]
["bitfinex","BTCUSD",1726248753369,0.000822,59743.0,59742.0,0.07440281]
["bitfinex","BTCUSD",1726248753595,0.000822,59743.0,59742.0,0.2784774]
["bitfinex","BTCUSD",1726248755639,0.000822,59743.0,59742.0,0.37768115]
["bitfinex","BTCUSD",1726248755872,0.000862,59743.0,59742.0,0.37768115]
["bitfinex","BTCUSD",1726248756308,0.000862,59743.0,59742.0,0.2784774]
["bitfinex","BTCUSD",1726248756549,0.000862,59743.0,59742.0,0.37768115]
["bitfinex","BTCUSD",1726248756764,0.02711729,59743.0,59742.0,0.37768115]
["bitfinex","BTCUSD",1726248757223,0.02711729,59743.0,59742.0,0.37868115]
["bitfinex","BTCUSD",1726248757738,0.05550644,59743.0,59742.0,0.37868115]
["bitfinex","BTCUSD",1726248757953,0.02925115,59743.0,59742.0,0.37868115]
["bitfinex","BTCUSD",1726248759918,0.02925115,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248760140,0.02925115,59743.0,59742.0,0.37874895]
["bitfinex","BTCUSD",1726248760595,0.02925115,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248761026,0.02711752,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248761242,0.05557268,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248761689,0.05557268,59743.0,59742.0,0.40349793]
["bitfinex","BTCUSD",1726248763517,0.05557268,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248764429,0.05555647,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248764860,0.02711752,59743.0,59742.0,0.2794774]
["bitfinex","BTCUSD",1726248766133,0.02711752,59743.0,59742.0,0.2824774]
["bitfinex","BTCUSD",1726248766791,0.02711752,59743.0,59742.0,0.2814774]
["bitfinex","BTCUSD",1726248767022,0.02711752,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248767473,0.02711752,59743.0,59742.0,0.43331605]
["bitfinex","BTCUSD",1726248767692,0.02711752,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248767920,0.000862,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248768147,0.02933607,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248768384,0.02933607,59743.0,59742.0,0.40873829]
["bitfinex","BTCUSD",1726248768598,0.02933607,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248768599,0.03981316,59743.0,59742.0,0.2844774]
["bitfinex","BTCUSD",1726248768811,0.03981316,59743.0,59742.0,0.3838978]
["bitfinex","BTCUSD",1726248769040,0.16962134,59746.0,59742.0,0.3808978]
["bitfinex","BTCUSD",1726248769252,0.17123581,59744.0,59743.0,0.07456133]
["bitfinex","BTCUSD",1726248769462,0.17123581,59744.0,59743.0,0.35333058]
["bitfinex","BTCUSD",1726248769896,0.17123581,59744.0,59743.0,0.59283058]
["bitfinex","BTCUSD",1726248770365,0.002,59746.0,59743.0,0.51826925]
["bitfinex","BTCUSD",1726248770578,0.17123581,59745.0,59744.0,0.27874267]
["bitfinex","BTCUSD",1726248772578,0.17223581,59745.0,59744.0,0.27874267]
["bitfinex","BTCUSD",1726248775660,0.17223581,59745.0,59744.0,0.37816307]
["bitfinex","BTCUSD",1726248775661,0.17305781,59745.0,59744.0,0.37816307]
["bitfinex","BTCUSD",1726248776070,0.17305781,59745.0,59744.0,0.27874267]
["bitfinex","BTCUSD",1726248778089,0.17305781,59745.0,59744.0,0.37816307]
["bitfinex","BTCUSD",1726248778768,0.001822,59745.0,59744.0,0.37816307]
["bitfinex","BTCUSD",1726248779215,0.02965744,59745.0,59744.0,0.27874267]
["bitfinex","BTCUSD",1726248779428,0.04013435,59745.0,59744.0,0.27874267]
["bitfinex","BTCUSD",1726248780528,0.04013435,59745.0,59744.0,0.27864802]
["bitfinex","BTCUSD",1726248780749,0.04013435,59745.0,59744.0,0.40294612]
["bitfinex","BTCUSD",1726248780957,0.04013435,59745.0,59744.0,0.27864802]
["bitfinex","BTCUSD",1726248781206,0.05591313,59745.0,59744.0,0.27864802]
["bitfinex","BTCUSD",1726248781417,0.05590335,59745.0,59744.0,0.27864802]
["bitfinex","BTCUSD",1726248782832,0.000822,59747.0,59744.0,0.51484802]
["bitfinex","BTCUSD",1726248783053,0.000822,59747.0,59745.0,0.46094802]
["bitfinex","BTCUSD",1726248783295,0.000822,59747.0,59746.0,0.66400574]
["bitfinex","BTCUSD",1726248783736,0.000822,59747.0,59746.0,0.69634802]
["bitfinex","BTCUSD",1726248783947,0.000822,59747.0,59746.0,0.69385046]
["bitfinex","BTCUSD",1726248784166,0.000822,59747.0,59746.0,1.0804611]
["bitfinex","BTCUSD",1726248784384,0.000822,59747.0,59746.0,0.69385046]
["bitfinex","BTCUSD",1726248785327,0.000822,59747.0,59746.0,0.70185046]
["bitfinex","BTCUSD",1726248785574,0.000822,59747.0,59746.0,0.70985046]
["bitfinex","BTCUSD",1726248785990,0.000822,59747.0,59746.0,0.70185046]
["bitfinex","BTCUSD",1726248786415,0.000822,59747.0,59746.0,0.70785046]
["bitfinex","BTCUSD",1726248786844,1.3584799,59750.0,59749.0,0.61629921]
["bitfinex","BTCUSD",1726248787088,0.4596799,59750.0,59749.0,1.61368548]
["bitfinex","BTCUSD",1726248788235,0.4586799,59750.0,59749.0,1.61368548]
["bitfinex","BTCUSD",1726248788667,0.4586799,59750.0,59749.0,1.51368548]
["bitfinex","BTCUSD",1726248788942,0.4586799,59750.0,59749.0,1.52468548]
["bitfinex","BTCUSD",1726248789162,0.4576799,59750.0,59749.0,1.52468548]
["bitfinex","BTCUSD",1726248789390,0.4576799,59750.0,59749.0,1.51368548]
["bitfinex","BTCUSD",1726248789848,0.4576799,59750.0,59749.0,1.52768548]
["bitfinex","BTCUSD",1726248790120,0.4576799,59750.0,59749.0,1.54168548]
["bitfinex","BTCUSD",1726248791868,0.4576799,59750.0,59749.0,1.69028512]
["bitfinex","BTCUSD",1726248792514,0.4576799,59750.0,59749.0,1.54168548]
["bitfinex","BTCUSD",1726248792946,0.4576799,59750.0,59749.0,1.69028512]
["bitfinex","BTCUSD",1726248793366,0.4576799,59750.0,59749.0,1.54168548]
["bitfinex","BTCUSD",1726248793809,0.4576799,59750.0,59749.0,1.5484829]
["bitfinex","BTCUSD",1726248793810,0.4566799,59750.0,59749.0,1.5484829]
["bitfinex","BTCUSD",1726248794701,0.4566799,59750.0,59749.0,1.5464829]
["bitfinex","BTCUSD",1726248794890,0.4566799,59750.0,59749.0,0.90448369]
["bitfinex","BTCUSD",1726248795163,0.4566799,59750.0,59749.0,0.93448369]
["bitfinex","BTCUSD",1726248795403,0.4566799,59750.0,59749.0,1.05828455]
["bitfinex","BTCUSD",1726248795628,0.4566799,59750.0,59749.0,1.02828455]
["bitfinex","BTCUSD",1726248795849,0.4566799,59750.0,59749.0,0.90448369]
["bitfinex","BTCUSD",1726248796049,0.4566799,59750.0,59749.0,1.02828455]
["bitfinex","BTCUSD",1726248797047,0.4566799,59750.0,59749.0,0.54714788]
["bitfinex","BTCUSD",1726248797312,0.4566799,59750.0,59749.0,0.31094788]
["bitfinex","BTCUSD",1726248797768,0.4566799,59750.0,59749.0,0.43479032]
["bitfinex","BTCUSD",1726248797999,0.4566799,59750.0,59749.0,0.50494709]
["bitfinex","BTCUSD",1726248798228,0.4566799,59750.0,59749.0,0.62879021]
["bitfinex","BTCUSD",1726248798442,0.4566799,59750.0,59749.0,0.62879081]
["bitfinex","BTCUSD",1726248798655,0.4566799,59750.0,59749.0,0.50494709]
["bitfinex","BTCUSD",1726248800240,0.4566799,59750.0,59749.0,0.50659109]
["bitfinex","BTCUSD",1726248800677,0.4575019,59750.0,59749.0,0.50659109]
["bitfinex","BTCUSD",1726248801506,0.4575019,59750.0,59749.0,0.31259188]
["bitfinex","BTCUSD",1726248806420,0.4575019,59750.0,59749.0,0.12879046]
["bitfinex","BTCUSD",1726248806680,0.4575019,59750.0,59749.0,0.10399818]
["bitfinex","BTCUSD",1726248806886,0.4575019,59750.0,59749.0,0.07921694]
["bitfinex","BTCUSD",1726248807096,0.4575019,59750.0,59749.0,0.015644]
["bitfinex","BTCUSD",1726248807314,0.4575019,59750.0,59749.0,0.05121694]
["bitfinex","BTCUSD",1726248807537,0.4575019,59750.0,59749.0,0.06221694]
["bitfinex","BTCUSD",1726248807768,0.4575019,59750.0,59749.0,0.06821694]
["bitfinex","BTCUSD",1726248807981,0.4575019,59750.0,59749.0,0.018644]
["bitfinex","BTCUSD",1726248807982,0.6559019,59750.0,59749.0,0.018644]
["bitfinex","BTCUSD",1726248808192,0.8930019,59750.0,59749.0,0.018644]
["bitfinex","BTCUSD",1726248809062,0.8930019,59750.0,59749.0,0.007644]
["bitfinex","BTCUSD",1726248809283,0.8930019,59750.0,59749.0,0.013644]
["bitfinex","BTCUSD",1726248809757,1.08723771,59750.0,59749.0,0.007644]
["bitfinex","BTCUSD",1726248809970,1.11430479,59750.0,59749.0,0.007644]
["bitfinex","BTCUSD",1726248810185,1.11530479,59750.0,59749.0,0.007644]
["bitfinex","BTCUSD",1726248810409,1.11530479,59750.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726248810634,1.11430479,59750.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726248810859,1.11630479,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726248811095,1.40992294,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726248811337,1.74958386,59750.0,59749.0,0.003644]
["bitfinex","BTCUSD",1726248811552,0.4512,59741.0,59731.0,0.001644]
["bitfinex","BTCUSD",1726248811803,0.54749921,59732.0,59731.0,0.001644]
["bitfinex","BTCUSD",1726248812301,1.26624121,59732.0,59731.0,0.001644]
["bitfinex","BTCUSD",1726248812534,0.290417,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248812718,0.56043749,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248813002,0.56243749,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248814132,0.53657314,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248814620,0.53457314,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248815079,0.36715614,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248815325,0.54603581,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248815560,0.55629112,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248816433,0.55529112,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248816870,0.55829112,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248817319,0.55529112,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248817708,0.56529112,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248819302,0.29423581,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248819534,0.19423581,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248819745,0.19223581,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248820413,0.19423581,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248820637,0.17323581,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248821128,0.17123581,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248822488,0.20149746,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248822734,0.20349746,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248823447,0.20149746,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248823682,0.002,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248823889,0.02826115,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248824113,0.02926115,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248824534,0.03026115,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248825891,0.02926115,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248826310,0.02926115,59731.0,59730.0,0.005644]
["bitfinex","BTCUSD",1726248827857,0.003,59731.0,59730.0,0.005644]
["bitfinex","BTCUSD",1726248829894,0.003,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248830369,0.005,59731.0,59730.0,0.004644]
["bitfinex","BTCUSD",1726248830778,0.002,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248830990,0.02826097,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248833909,0.45549678,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248835320,0.66310226,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248836240,0.94299934,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248836702,0.77358234,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248836932,0.77558234,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248837182,0.77358234,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248837425,0.77558234,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248837657,0.77958234,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248837884,0.74532137,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726248838108,0.70993581,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248838368,0.72723965,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248838604,0.7542696,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726248839521,0.7582696,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248840910,0.78453291,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248841135,0.95194991,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248841384,1.71161791,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726248841623,1.66951121,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248841864,2.17559202,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248842081,2.1860733,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248842534,1.8512283,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248842963,1.8552283,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248843421,1.8622283,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248844088,1.87239607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248845014,0.95028407,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248845687,0.95228407,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248846368,1.11970607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248846580,1.47755107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248847234,1.14270607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248847694,1.47755107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248848035,1.87239607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248848240,1.53755107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248848682,1.50555107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248848944,1.53555107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248849151,1.87039607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248849352,1.87239607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248850344,1.17070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248851181,1.14070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248851381,1.50555107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248851732,1.14070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248851942,0.97328407,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248852154,1.14070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248852378,1.20070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248852804,1.17070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248853448,1.00328407,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248853960,1.20070607,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248854176,1.53555107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248854626,1.53755107,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248854850,1.03328407,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248855330,1.03328452,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248857159,0.51988452,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248858337,0.51988452,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248858338,0.51588452,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248859117,0.52088452,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248859346,0.51388452,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248859557,0.51988452,59729.0,59728.0,0.003644]
["bitfinex","BTCUSD",1726248859769,0.50888452,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248859982,0.1206495,59729.0,59728.0,0.221944]
["bitfinex","BTCUSD",1726248860223,0.01648173,59729.0,59728.0,0.222944]
["bitfinex","BTCUSD",1726248860437,0.01048,59729.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248860648,0.000823,59730.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248860876,0.000823,59730.0,59728.0,0.2342846]
["bitfinex","BTCUSD",1726248860877,0.006,59729.0,59728.0,0.2342846]
["bitfinex","BTCUSD",1726248861108,0.000823,59730.0,59728.0,0.2342846]
["bitfinex","BTCUSD",1726248861109,0.000823,59730.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248861388,0.005,59729.0,59728.0,0.2342846]
["bitfinex","BTCUSD",1726248861842,0.000823,59730.0,59728.0,0.2342846]
["bitfinex","BTCUSD",1726248861843,0.000823,59730.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248862056,0.002,59729.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248862485,0.003,59729.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248862723,0.002,59729.0,59728.0,0.2332846]
["bitfinex","BTCUSD",1726248862979,0.000823,59730.0,59728.0,0.51197785]
["bitfinex","BTCUSD",1726248862980,0.001823,59730.0,59728.0,0.51197785]
["bitfinex","BTCUSD",1726248863182,0.004823,59730.0,59729.0,0.37832599]
["bitfinex","BTCUSD",1726248863403,0.003823,59730.0,59729.0,0.37799276]
["bitfinex","BTCUSD",1726248863621,0.003823,59730.0,59729.0,0.38925019]
["bitfinex","BTCUSD",1726248864339,0.003823,59730.0,59729.0,0.28970939]
["bitfinex","BTCUSD",1726248864559,0.000823,59730.0,59729.0,0.28970939]
["bitfinex","BTCUSD",1726248865466,0.000823,59730.0,59729.0,0.29470939]
["bitfinex","BTCUSD",1726248865698,0.000823,59730.0,59729.0,0.29970939]
["bitfinex","BTCUSD",1726248865909,0.000823,59741.0,59729.0,0.42409414]
["bitfinex","BTCUSD",1726248866123,0.17123581,59740.0,59735.0,0.04975633]
["bitfinex","BTCUSD",1726248866338,0.17123581,59740.0,59736.0,0.04975633]
["bitfinex","BTCUSD",1726248866546,0.17123581,59740.0,59737.0,0.2142]
["bitfinex","BTCUSD",1726248866760,0.17123581,59740.0,59737.0,0.22542452]
["bitfinex","BTCUSD",1726248867416,0.17623581,59740.0,59737.0,0.22542452]
["bitfinex","BTCUSD",1726248868052,0.005,59740.0,59737.0,0.22542452]
["bitfinex","BTCUSD",1726248868476,0.19399921,59739.0,59737.0,0.01122452]
["bitfinex","BTCUSD",1726248868900,0.19399921,59739.0,59734.0,0.04974206]
["bitfinex","BTCUSD",1726248869139,0.19399921,59739.0,59738.0,0.01122041]
["bitfinex","BTCUSD",1726248869358,0.19399921,59739.0,59733.0,0.04974206]
["bitfinex","BTCUSD",1726248869565,0.19399921,59739.0,59732.0,0.07461309]
["bitfinex","BTCUSD",1726248869566,0.19399921,59739.0,59738.0,0.01122041]
["bitfinex","BTCUSD",1726248869769,0.19799921,59739.0,59732.0,0.04974206]
["bitfinex","BTCUSD",1726248869984,0.19399921,59733.0,59731.0,0.04974206]
["bitfinex","BTCUSD",1726248870239,0.19399921,59733.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248870932,0.19399921,59737.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248871149,0.19423581,59736.0,59729.0,0.04974206]
["bitfinex","BTCUSD",1726248871372,0.19423581,59736.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248871600,0.19423581,59736.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248872109,0.02625951,59735.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248872338,0.19399921,59733.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248872589,0.02625951,59735.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248872590,0.19399921,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248873430,0.41449654,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248874304,0.41449654,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248874550,0.02626152,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248875421,0.03226152,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248875643,0.03226152,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248876519,0.42049654,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248876727,0.41785268,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248876952,0.41449654,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248877836,0.39323502,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248878496,0.38823502,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248878701,0.39523502,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248878911,0.40023502,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248879671,0.40323502,59729.0,59728.0,0.002644]
["bitfinex","BTCUSD",1726248880477,0.40323502,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248880478,0.39623502,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248880723,0.20223581,59729.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248880967,0.013,59729.0,59728.0,0.399144]
["bitfinex","BTCUSD",1726248881205,0.013,59729.0,59728.0,0.45662276]
["bitfinex","BTCUSD",1726248881439,0.000823,59736.0,59728.0,0.48149379]
["bitfinex","BTCUSD",1726248881665,0.000823,59736.0,59730.0,0.0497104]
["bitfinex","BTCUSD",1726248882101,0.000823,59736.0,59731.0,0.00772848]
["bitfinex","BTCUSD",1726248882787,0.19399921,59735.0,59731.0,0.00772848]
["bitfinex","BTCUSD",1726248883000,0.00335614,59734.0,59731.0,0.00772848]
["bitfinex","BTCUSD",1726248883213,0.17123581,59733.0,59731.0,0.00772848]
["bitfinex","BTCUSD",1726248883440,0.17459195,59733.0,59731.0,0.00772848]
["bitfinex","BTCUSD",1726248883905,0.17459195,59733.0,59728.0,0.001644]
["bitfinex","BTCUSD",1726248884342,0.17459195,59733.0,59729.0,0.00771118]
["bitfinex","BTCUSD",1726248884813,0.17459195,59733.0,59730.0,0.00770844]
["bitfinex","BTCUSD",1726248885044,0.02708269,59736.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885045,0.03,59720.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885265,0.21699921,59715.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885495,0.2233,59728.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885496,0.023,59722.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885737,0.19399921,59719.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248885981,0.22026535,59719.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248886405,0.1,59718.0,59714.0,0.001644]
["bitfinex","BTCUSD",1726248887848,0.1,59718.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248888067,0.103,59718.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248889620,0.003,59718.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248889891,0.023,59722.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248889892,0.1,59722.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248890129,0.003,59718.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248890587,0.1,59722.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248890800,0.02626582,59724.0,59713.0,0.06560045]
["bitfinex","BTCUSD",1726248891012,0.003,59718.0,59714.0,0.39904883]
["bitfinex","BTCUSD",1726248891259,0.003,59718.0,59714.0,0.3957]
["bitfinex","BTCUSD",1726248891483,0.17123581,59731.0,59714.0,0.3957]
["bitfinex","BTCUSD",1726248891702,0.003,59718.0,59714.0,0.3957]
["bitfinex","BTCUSD",1726248891922,0.005,59718.0,59715.0,0.36523502]
["bitfinex","BTCUSD",1726248892139,0.005,59718.0,59717.0,0.2243]
["bitfinex","BTCUSD",1726248892140,0.003,59718.0,59717.0,0.2243]
["bitfinex","BTCUSD",1726248892354,0.003,59718.0,59717.0,0.78215984]
["bitfinex","BTCUSD",1726248892784,0.003,59718.0,59717.0,0.65785248]
["bitfinex","BTCUSD",1726248893223,0.0262614,59731.0,59717.0,0.65785248]
["bitfinex","BTCUSD",1726248893444,0.0262614,59731.0,59719.0,0.09940127]
["bitfinex","BTCUSD",1726248893667,0.0262614,59731.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726248893879,0.0262614,59731.0,59721.0,0.07455109]
["bitfinex","BTCUSD",1726248894971,0.0262614,59731.0,59725.0,0.0497031]
["bitfinex","BTCUSD",1726248895160,0.0272614,59731.0,59725.0,0.0497031]
["bitfinex","BTCUSD",1726248896220,0.0272614,59731.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248896436,0.0262614,59731.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248897573,0.0272614,59731.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248897818,0.001,59731.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248898019,0.000823,59736.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248898669,0.000823,59736.0,59726.0,0.0507031]
["bitfinex","BTCUSD",1726248898913,0.000823,59736.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248899122,0.002823,59736.0,59726.0,0.0497031]
["bitfinex","BTCUSD",1726248899542,0.002823,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248899959,0.005823,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248900191,0.19399921,59734.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248900394,0.17705881,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248900836,0.20031886,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248901058,0.19399921,59734.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248901263,0.00335614,59733.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248901715,0.19399921,59734.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248901926,0.19831886,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248902149,0.20031886,59736.0,59726.0,0.049721]
["bitfinex","BTCUSD",1726248902387,0.20031886,59736.0,59727.0,0.049721]
["bitfinex","BTCUSD",1726248902857,0.19831886,59736.0,59727.0,0.049721]
["bitfinex","BTCUSD",1726248903063,0.03008305,59736.0,59727.0,0.04973693]
["bitfinex","BTCUSD",1726248903277,0.03208305,59736.0,59727.0,0.04973693]
["bitfinex","BTCUSD",1726248903493,0.02908305,59736.0,59727.0,0.04973693]
["bitfinex","BTCUSD",1726248903702,0.03108305,59736.0,59727.0,0.04973693]
["bitfinex","BTCUSD",1726248903906,0.03408305,59736.0,59727.0,0.04973693]
["bitfinex","BTCUSD",1726248904130,0.03408305,59736.0,59728.0,0.04973693]
["bitfinex","BTCUSD",1726248904335,0.03108305,59736.0,59729.0,0.04973693]
["bitfinex","BTCUSD",1726248904753,0.03308305,59736.0,59730.0,0.04973693]
["bitfinex","BTCUSD",1726248904967,0.02908305,59736.0,59729.0,0.04973693]
["bitfinex","BTCUSD",1726248905464,0.02908305,59736.0,59730.0,0.27883693]
["bitfinex","BTCUSD",1726248905683,0.02908305,59736.0,59732.0,0.04973693]
["bitfinex","BTCUSD",1726248905898,0.02908305,59736.0,59733.0,0.04973693]
["bitfinex","BTCUSD",1726248906124,0.02708305,59736.0,59733.0,0.04973693]
["bitfinex","BTCUSD",1726248906541,0.02708305,59736.0,59734.0,0.04973693]
["bitfinex","BTCUSD",1726248906542,0.02908305,59736.0,59734.0,0.04973693]
["bitfinex","BTCUSD",1726248906993,0.000823,59736.0,59732.0,0.04973693]
["bitfinex","BTCUSD",1726248907214,0.000823,59736.0,59733.0,0.005]
["bitfinex","BTCUSD",1726248907432,0.000823,59736.0,59733.0,0.008]
["bitfinex","BTCUSD",1726248907870,0.000823,59736.0,59733.0,0.005]
["bitfinex","BTCUSD",1726248908520,0.000823,59736.0,59733.0,0.05472539]
["bitfinex","BTCUSD",1726248908734,0.000823,59736.0,59733.0,0.04972539]
["bitfinex","BTCUSD",1726248908944,0.000823,59736.0,59734.0,0.005]
["bitfinex","BTCUSD",1726248909185,0.000823,59736.0,59734.0,0.003]
["bitfinex","BTCUSD",1726248909843,0.000823,59736.0,59731.0,0.04972539]
["bitfinex","BTCUSD",1726248910045,0.02708083,59736.0,59733.0,0.003]
["bitfinex","BTCUSD",1726248910260,0.02708083,59736.0,59734.0,0.005]
["bitfinex","BTCUSD",1726248910935,0.000823,59736.0,59734.0,0.008]
["bitfinex","BTCUSD",1726248911178,0.02708069,59736.0,59734.0,0.008]
["bitfinex","BTCUSD",1726248911848,0.02708069,59736.0,59734.0,0.003]
["bitfinex","BTCUSD",1726248912713,0.02708069,59736.0,59734.0,0.008]
["bitfinex","BTCUSD",1726248913671,0.02708069,59736.0,59735.0,0.00334799]
["bitfinex","BTCUSD",1726248913889,0.000822,59740.0,59735.0,0.00334799]
["bitfinex","BTCUSD",1726248914112,0.000822,59740.0,59737.0,0.04966103]
["bitfinex","BTCUSD",1726248914333,0.000822,59740.0,59736.0,0.04966103]
["bitfinex","BTCUSD",1726248914558,0.000822,59740.0,59735.0,0.05300902]
["bitfinex","BTCUSD",1726248915657,0.000822,59740.0,59735.0,0.05600902]
["bitfinex","BTCUSD",1726248916089,0.000822,59740.0,59735.0,0.01134799]
["bitfinex","BTCUSD",1726248916301,0.000822,59740.0,59735.0,0.00834799]
["bitfinex","BTCUSD",1726248916524,0.001822,59740.0,59735.0,0.00334799]
["bitfinex","BTCUSD",1726248916746,0.001822,59740.0,59735.0,0.00434799]
["bitfinex","BTCUSD",1726248917414,0.02625635,59739.0,59735.0,0.00434799]
["bitfinex","BTCUSD",1726248917857,0.001822,59740.0,59735.0,0.00434799]
["bitfinex","BTCUSD",1726248918335,0.001822,59740.0,59735.0,0.05400902]
["bitfinex","BTCUSD",1726248918555,0.001822,59740.0,59735.0,0.00434799]
["bitfinex","BTCUSD",1726248918767,0.001822,59740.0,59738.0,0.222]
["bitfinex","BTCUSD",1726248918768,0.000822,59740.0,59738.0,0.222]
["bitfinex","BTCUSD",1726248920093,0.000822,59740.0,59739.0,0.04966103]
["bitfinex","BTCUSD",1726248920316,0.000822,59740.0,59738.0,0.27166103]
["bitfinex","BTCUSD",1726248920540,0.001822,59740.0,59738.0,0.27166103]
["bitfinex","BTCUSD",1726248920744,0.001822,59740.0,59738.0,0.27866103]
["bitfinex","BTCUSD",1726248920989,0.001822,59740.0,59738.0,0.27166103]
["bitfinex","BTCUSD",1726248921240,0.001822,59740.0,59738.0,0.222]
["bitfinex","BTCUSD",1726248921909,0.000822,59740.0,59736.0,0.04966103]
["bitfinex","BTCUSD",1726248922131,0.000822,59740.0,59739.0,0.005]
["bitfinex","BTCUSD",1726248922338,0.000822,59740.0,59739.0,0.012]
["bitfinex","BTCUSD",1726248922559,0.000822,59740.0,59734.0,0.27896103]
["bitfinex","BTCUSD",1726248922779,0.000822,59740.0,59735.0,0.1745835]
["bitfinex","BTCUSD",1726248922981,0.000822,59740.0,59739.0,0.1808]
["bitfinex","BTCUSD",1726248923201,0.000822,59740.0,59739.0,0.18414744]
["bitfinex","BTCUSD",1726248923412,0.000822,59740.0,59739.0,0.18514744]
["bitfinex","BTCUSD",1726248923843,0.000822,59740.0,59739.0,0.40504409]
["bitfinex","BTCUSD",1726248924043,0.000822,59740.0,59739.0,0.60548237]
["bitfinex","BTCUSD",1726248924258,0.000822,59740.0,59739.0,0.83468237]
["bitfinex","BTCUSD",1726248924694,0.000822,59740.0,59739.0,0.93407471]
["bitfinex","BTCUSD",1726248925339,0.000822,59740.0,59739.0,0.93907471]
["bitfinex","BTCUSD",1726248925551,0.000822,59740.0,59739.0,0.91397538]
["bitfinex","BTCUSD",1726248925754,0.000822,59740.0,59739.0,0.92297538]
["bitfinex","BTCUSD",1726248925987,0.000822,59740.0,59739.0,0.94607471]
["bitfinex","BTCUSD",1726248926392,0.000823,59741.0,59739.0,0.84668237]
["bitfinex","BTCUSD",1726248926593,0.000823,59741.0,59740.0,0.42668237]
["bitfinex","BTCUSD",1726248927065,0.000823,59741.0,59740.0,0.45668237]
["bitfinex","BTCUSD",1726248927261,0.02625378,59745.0,59744.0,0.4276]
["bitfinex","BTCUSD",1726248927482,0.4575019,59750.0,59747.0,0.002]
["bitfinex","BTCUSD",1726248927685,0.4565019,59750.0,59749.0,0.07421182]
["bitfinex","BTCUSD",1726248928096,0.4565019,59750.0,59747.0,0.27217961]
["bitfinex","BTCUSD",1726248928097,0.4565019,59750.0,59748.0,0.35662543]
["bitfinex","BTCUSD",1726248928315,0.4565019,59750.0,59749.0,0.32854163]
["bitfinex","BTCUSD",1726248928536,0.4565019,59750.0,59749.0,0.32854095]
["bitfinex","BTCUSD",1726248928775,0.4565019,59750.0,59749.0,0.62291665]
["bitfinex","BTCUSD",1726248928987,0.4565019,59750.0,59749.0,1.1636494]
["bitfinex","BTCUSD",1726248929208,0.4565019,59750.0,59749.0,1.03996964]
["bitfinex","BTCUSD",1726248929209,0.4595019,59750.0,59749.0,1.03996964]
["bitfinex","BTCUSD",1726248929427,0.4595019,59750.0,59749.0,0.94485751]
["bitfinex","BTCUSD",1726248929652,0.4595019,59750.0,59749.0,0.4204]
["bitfinex","BTCUSD",1726248929883,0.4595019,59750.0,59745.0,0.12367976]
["bitfinex","BTCUSD",1726248929884,0.4595019,59750.0,59746.0,0.04945086]
["bitfinex","BTCUSD",1726248930315,0.4595019,59750.0,59744.0,0.04945086]
["bitfinex","BTCUSD",1726248930522,0.4595019,59750.0,59749.0,0.008]
["bitfinex","BTCUSD",1726248930977,0.4595019,59750.0,59744.0,0.04945632]
["bitfinex","BTCUSD",1726248931277,0.4595019,59750.0,59745.0,0.04945632]
["bitfinex","BTCUSD",1726248931278,0.4565019,59750.0,59745.0,0.04945632]
["bitfinex","BTCUSD",1726248931492,0.4565019,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726248931704,0.65050111,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726248931924,0.65050111,59750.0,59749.0,0.00731929]
["bitfinex","BTCUSD",1726248932151,0.65050111,59750.0,59746.0,0.005]
["bitfinex","BTCUSD",1726248932364,0.65050111,59750.0,59744.0,0.005]
["bitfinex","BTCUSD",1726248932365,0.4565019,59750.0,59744.0,0.005]
["bitfinex","BTCUSD",1726248932807,0.4565019,59750.0,59737.0,0.07418448]
["bitfinex","BTCUSD",1726248932808,0.4565019,59750.0,59749.0,0.004]
["bitfinex","BTCUSD",1726248933020,0.4565019,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726248934127,0.4565019,59750.0,59749.0,0.00830859]
["bitfinex","BTCUSD",1726248934335,0.4565019,59750.0,59749.0,0.001]
["bitfinex","BTCUSD",1726248934548,0.4565019,59750.0,59749.0,0.00830859]
["bitfinex","BTCUSD",1726248934771,0.4565019,59750.0,59745.0,0.23325632]
["bitfinex","BTCUSD",1726248934976,0.4565019,59750.0,59749.0,0.00730859]
["bitfinex","BTCUSD",1726248935406,0.4565019,59750.0,59747.0,0.04945632]
["bitfinex","BTCUSD",1726248935624,0.48275336,59750.0,59749.0,0.00730859]
["bitfinex","BTCUSD",1726248935833,0.48275336,59750.0,59749.0,0.003]
["bitfinex","BTCUSD",1726248936040,0.48275336,59750.0,59749.0,0.01030664]
["bitfinex","BTCUSD",1726248936280,0.48275336,59750.0,59749.0,0.00730664]
["bitfinex","BTCUSD",1726248936717,0.48275336,59750.0,59747.0,0.05845632]
["bitfinex","BTCUSD",1726248936949,0.48275336,59750.0,59749.0,0.00730664]
["bitfinex","BTCUSD",1726248937155,0.48275336,59750.0,59749.0,0.006]
["bitfinex","BTCUSD",1726248937372,0.48275336,59750.0,59749.0,0.01330664]
["bitfinex","BTCUSD",1726248938072,0.4565019,59750.0,59749.0,0.01330664]
["bitfinex","BTCUSD",1726248938295,0.4565019,59750.0,59749.0,0.01730664]
["bitfinex","BTCUSD",1726248939631,0.4565019,59750.0,59749.0,0.09158493]
["bitfinex","BTCUSD",1726248940070,0.4565019,59750.0,59749.0,0.01730664]
["bitfinex","BTCUSD",1726248940293,0.4565019,59750.0,59749.0,0.27617639]
["bitfinex","BTCUSD",1726248940947,0.4565019,59750.0,59749.0,0.35044563]
["bitfinex","BTCUSD",1726248941435,0.4565019,59750.0,59749.0,0.06682568]
["bitfinex","BTCUSD",1726248941701,0.4565019,59750.0,59749.0,0.06619068]
["bitfinex","BTCUSD",1726248941925,0.4565019,59750.0,59749.0,0.01667164]
["bitfinex","BTCUSD",1726248942371,0.4565019,59750.0,59749.0,0.09094088]
["bitfinex","BTCUSD",1726248942583,0.4565019,59750.0,59749.0,0.01667164]
["bitfinex","BTCUSD",1726248943022,0.4565019,59750.0,59749.0,0.06619429]
["bitfinex","BTCUSD",1726248943252,0.4565019,59750.0,59749.0,0.09094088]
["bitfinex","BTCUSD",1726248943463,0.48275269,59750.0,59749.0,0.09094088]
["bitfinex","BTCUSD",1726248943673,0.48275269,59750.0,59749.0,0.25370141]
["bitfinex","BTCUSD",1726248944384,0.48275269,59750.0,59749.0,0.06620474]
["bitfinex","BTCUSD",1726248944837,0.48275269,59750.0,59749.0,0.06620377]
["bitfinex","BTCUSD",1726248945056,0.48275269,59750.0,59749.0,0.37457948]
["bitfinex","BTCUSD",1726248945297,0.48275269,59750.0,59749.0,0.37457687]
["bitfinex","BTCUSD",1726248945526,0.48275269,59750.0,59749.0,0.27151521]
["bitfinex","BTCUSD",1726248945971,0.48275269,59750.0,59749.0,0.44238602]
["bitfinex","BTCUSD",1726248946195,0.48275269,59750.0,59749.0,0.56621636]
["bitfinex","BTCUSD",1726248946424,0.48275269,59750.0,59749.0,0.25786599]
["bitfinex","BTCUSD",1726248946652,0.48275269,59750.0,59749.0,0.18354245]
["bitfinex","BTCUSD",1726248946870,0.48275269,59750.0,59749.0,0.06885874]
["bitfinex","BTCUSD",1726248947099,0.48275269,59750.0,59749.0,0.01930664]
["bitfinex","BTCUSD",1726248947552,0.48275269,59750.0,59749.0,0.35276106]
["bitfinex","BTCUSD",1726248947767,0.48275269,59750.0,59749.0,0.09363018]
["bitfinex","BTCUSD",1726248948412,0.48275269,59750.0,59749.0,0.35278395]
["bitfinex","BTCUSD",1726248948646,0.48275269,59750.0,59749.0,0.01930664]
["bitfinex","BTCUSD",1726248949132,0.48275269,59750.0,59749.0,0.06887145]
["bitfinex","BTCUSD",1726248949354,0.48275269,59750.0,59749.0,0.01930664]
["bitfinex","BTCUSD",1726248949593,0.48275269,59750.0,59749.0,0.09363018]
["bitfinex","BTCUSD",1726248949807,0.48275269,59750.0,59749.0,0.01930664]
["bitfinex","BTCUSD",1726248950243,0.48275269,59750.0,59749.0,0.09363018]
["bitfinex","BTCUSD",1726248950681,0.48275269,59750.0,59749.0,0.35295438]
["bitfinex","BTCUSD",1726248951135,0.48275269,59750.0,59749.0,0.09363018]
["bitfinex","BTCUSD",1726248953088,0.48275269,59750.0,59749.0,0.01930664]
["bitfinex","BTCUSD",1726248953312,0.48275269,59750.0,59749.0,0.14313698]
["bitfinex","BTCUSD",1726248953539,0.48275269,59750.0,59749.0,0.4025288]
["bitfinex","BTCUSD",1726248953759,0.48275269,59750.0,59749.0,0.27869846]
["bitfinex","BTCUSD",1726248953978,0.4565019,59750.0,59749.0,0.27869846]
["bitfinex","BTCUSD",1726248954233,0.4565019,59750.0,59749.0,0.44993427]
["bitfinex","BTCUSD",1726248954475,0.4565019,59750.0,59749.0,0.62993427]
["bitfinex","BTCUSD",1726248955804,0.4565019,59750.0,59749.0,0.84063427]
["bitfinex","BTCUSD",1726248956279,0.4565019,59750.0,59749.0,0.90063427]
["bitfinex","BTCUSD",1726248956505,0.4555019,59750.0,59749.0,0.9539952]
["bitfinex","BTCUSD",1726248957441,0.4555019,59750.0,59749.0,0.9489952]
["bitfinex","BTCUSD",1726248957880,0.4555019,59750.0,59749.0,0.9589952]
["bitfinex","BTCUSD",1726248958534,0.4555019,59750.0,59749.0,0.9489952]
["bitfinex","BTCUSD",1726248958759,0.4555019,59750.0,59749.0,0.95783143]
["bitfinex","BTCUSD",1726248958973,0.4555019,59750.0,59749.0,0.96983143]
["bitfinex","BTCUSD",1726248959190,0.4555019,59750.0,59749.0,0.97211417]
["bitfinex","BTCUSD",1726248959402,0.4555019,59750.0,59749.0,0.96011417]
["bitfinex","BTCUSD",1726248959628,0.4555019,59750.0,59749.0,0.97411417]
["bitfinex","BTCUSD",1726248960056,0.4555019,59750.0,59749.0,0.94211417]
["bitfinex","BTCUSD",1726248960293,0.4555019,59750.0,59749.0,0.86870485]
["bitfinex","BTCUSD",1726248960751,0.4555019,59750.0,59749.0,0.89870485]
["bitfinex","BTCUSD",1726248960968,0.4555019,59750.0,59749.0,0.9820589]
["bitfinex","BTCUSD",1726248961178,0.4555019,59750.0,59749.0,0.9840589]
["bitfinex","BTCUSD",1726248961388,0.4555019,59750.0,59749.0,0.9971539]
["bitfinex","BTCUSD",1726248961601,0.4555019,59750.0,59749.0,0.99715392]
["bitfinex","BTCUSD",1726248962752,0.4555019,59750.0,59749.0,0.94629815]
["bitfinex","BTCUSD",1726248964174,0.4555019,59750.0,59749.0,0.99964752]
["bitfinex","BTCUSD",1726248964619,0.4555019,59750.0,59749.0,1.03972639]
["bitfinex","BTCUSD",1726248964829,0.4555019,59750.0,59749.0,0.98637702]
["bitfinex","BTCUSD",1726248967032,0.4555019,59750.0,59749.0,0.97237702]
["bitfinex","BTCUSD",1726248967271,0.4555019,59750.0,59749.0,0.95837702]
["bitfinex","BTCUSD",1726248967488,0.4555019,59750.0,59749.0,0.97237702]
["bitfinex","BTCUSD",1726248967912,0.4555019,59750.0,59749.0,0.95837702]
["bitfinex","BTCUSD",1726248968331,0.4555019,59750.0,59749.0,0.97237702]
["bitfinex","BTCUSD",1726248968539,0.4555019,59750.0,59749.0,0.98637702]
["bitfinex","BTCUSD",1726248968746,0.4555019,59750.0,59749.0,0.97237702]
["bitfinex","BTCUSD",1726248968949,0.4555019,59750.0,59749.0,0.98637702]
["bitfinex","BTCUSD",1726248969404,0.4555019,59750.0,59749.0,0.98843179]
["bitfinex","BTCUSD",1726248970511,0.4555019,59750.0,59749.0,1.04179689]
["bitfinex","BTCUSD",1726248970969,0.4555019,59750.0,59749.0,1.53144306]
["bitfinex","BTCUSD",1726248970970,0.4535019,59750.0,59749.0,1.53144306]
["bitfinex","BTCUSD",1726248971221,0.4535019,59750.0,59749.0,1.6987285]
["bitfinex","BTCUSD",1726248971428,0.4535019,59750.0,59749.0,1.53144306]
["bitfinex","BTCUSD",1726248973268,0.000823,59755.0,59754.0,0.45899921]
["bitfinex","BTCUSD",1726248973483,0.000823,59757.0,59754.0,0.45899921]
["bitfinex","BTCUSD",1726248973484,0.000822,59770.0,59767.0,0.2082]
["bitfinex","BTCUSD",1726248973717,0.036419,59780.0,59771.0,0.19599921]
["bitfinex","BTCUSD",1726248973931,0.000822,59772.0,59771.0,0.17123581]
["bitfinex","BTCUSD",1726248974155,0.000822,59772.0,59771.0,0.44244437]
["bitfinex","BTCUSD",1726248974374,0.000822,59772.0,59771.0,0.85538897]
["bitfinex","BTCUSD",1726248974588,0.000822,59772.0,59771.0,0.85004358]
["bitfinex","BTCUSD",1726248975263,0.000822,59772.0,59771.0,0.47244437]
["bitfinex","BTCUSD",1726248975492,0.000822,59772.0,59771.0,0.47844437]
["bitfinex","BTCUSD",1726248975710,0.000822,59772.0,59771.0,0.48644437]
["bitfinex","BTCUSD",1726248975904,0.000822,59772.0,59771.0,0.45644437]
["bitfinex","BTCUSD",1726248976210,0.000822,59772.0,59771.0,0.28520856]
["bitfinex","BTCUSD",1726248976696,0.000822,59772.0,59771.0,0.09758964]
["bitfinex","BTCUSD",1726248977408,0.184322,59772.0,59771.0,0.02331844]
["bitfinex","BTCUSD",1726248977619,0.363422,59772.0,59771.0,0.02331844]
["bitfinex","BTCUSD",1726248978128,0.179922,59772.0,59771.0,0.02331844]
["bitfinex","BTCUSD",1726248979920,0.379722,59772.0,59771.0,0.02331844]
["bitfinex","BTCUSD",1726248980413,0.379722,59772.0,59771.0,0.014]
["bitfinex","BTCUSD",1726248980826,0.379722,59772.0,59771.0,0.008]
["bitfinex","BTCUSD",1726248981055,0.379722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248981278,0.379722,59772.0,59767.0,0.04952384]
["bitfinex","BTCUSD",1726248981713,0.380722,59772.0,59768.0,0.009304]
["bitfinex","BTCUSD",1726248982445,0.380722,59772.0,59770.0,0.04952384]
["bitfinex","BTCUSD",1726248982661,0.379722,59772.0,59769.0,0.04952384]
["bitfinex","BTCUSD",1726248982879,0.380722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248983305,0.380722,59772.0,59771.0,0.04952384]
["bitfinex","BTCUSD",1726248983538,0.380722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248983979,0.379722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248984408,0.380722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248984622,0.379722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248984869,0.380722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248985319,0.379722,59772.0,59771.0,0.00930014]
["bitfinex","BTCUSD",1726248985545,0.379722,59772.0,59771.0,0.05885601]
["bitfinex","BTCUSD",1726248985977,0.000822,59772.0,59771.0,0.05885601]
["bitfinex","BTCUSD",1726248986873,0.000822,59772.0,59771.0,0.08363395]
["bitfinex","BTCUSD",1726248987109,0.000822,59772.0,59771.0,0.45097263]
["bitfinex","BTCUSD",1726248987323,0.000822,59772.0,59771.0,0.55008438]
["bitfinex","BTCUSD",1726248987539,0.000822,59772.0,59771.0,0.28273682]
["bitfinex","BTCUSD",1726248987768,0.000822,59772.0,59771.0,0.35206786]
["bitfinex","BTCUSD",1726248988198,0.000822,59772.0,59771.0,0.35906438]
["bitfinex","BTCUSD",1726248988410,0.000822,59772.0,59771.0,0.35706438]
["bitfinex","BTCUSD",1726248988668,0.19145626,59774.0,59771.0,0.35706438]
["bitfinex","BTCUSD",1726248988669,0.1893746,59774.0,59771.0,0.02230014]
["bitfinex","BTCUSD",1726248988876,0.1893746,59774.0,59772.0,0.04955286]
["bitfinex","BTCUSD",1726248989312,0.1893746,59774.0,59773.0,0.00930412]
["bitfinex","BTCUSD",1726248989516,0.3612746,59774.0,59773.0,0.00930412]
["bitfinex","BTCUSD",1726248989730,0.3612746,59774.0,59771.0,0.06955286]
["bitfinex","BTCUSD",1726248989946,0.3612746,59774.0,59773.0,0.00930412]
["bitfinex","BTCUSD",1726248990084,0.3612746,59774.0,59772.0,0.00930541]
["bitfinex","BTCUSD",1726248990498,0.3612746,59774.0,59772.0,0.05886248]
["bitfinex","BTCUSD",1726248991712,0.3612746,59774.0,59772.0,0.06186248]
["bitfinex","BTCUSD",1726248991946,0.3612746,59774.0,59772.0,0.06686248]
["bitfinex","BTCUSD",1726248992153,0.3612746,59774.0,59772.0,0.01730541]
["bitfinex","BTCUSD",1726248992617,0.19399921,59773.0,59772.0,0.01730541]
["bitfinex","BTCUSD",1726248992854,0.55139921,59773.0,59772.0,0.01730541]
["bitfinex","BTCUSD",1726248993075,0.55139921,59773.0,59772.0,0.008]
["bitfinex","BTCUSD",1726248993298,0.55139921,59773.0,59772.0,0.005]
["bitfinex","BTCUSD",1726248993958,0.55139921,59773.0,59772.0,0.01430545]
["bitfinex","BTCUSD",1726248994143,0.55139921,59773.0,59772.0,0.005]
["bitfinex","BTCUSD",1726248994801,0.55139921,59773.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248995029,0.36259921,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248995248,0.54539921,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248997571,0.3514,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248997986,0.3514,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726248998199,0.3514,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248998408,0.3514,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726248998613,0.3524,59769.0,59768.0,0.001644]
["bitfinex","BTCUSD",1726248998847,0.3524,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726248999062,0.1696,59769.0,59768.0,0.06063376]
["bitfinex","BTCUSD",1726248999492,0.1696,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726248999955,0.1696,59769.0,59768.0,0.06065016]
["bitfinex","BTCUSD",1726249000441,0.1696,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249000671,0.1686,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249000905,0.1696,59769.0,59768.0,0.08549795]
["bitfinex","BTCUSD",1726249001155,0.36259921,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249001390,0.55699921,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249001622,0.55799921,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249001871,0.55699921,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249002589,0.55799921,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249002781,0.1696,59769.0,59768.0,0.06067264]
["bitfinex","BTCUSD",1726249003047,0.1696,59769.0,59768.0,0.01095459]
["bitfinex","BTCUSD",1726249003299,0.1696,59769.0,59768.0,0.06067264]
["bitfinex","BTCUSD",1726249003753,0.1696,59769.0,59768.0,0.08451559]
["bitfinex","BTCUSD",1726249003985,0.02624262,59771.0,59768.0,0.08451559]
["bitfinex","BTCUSD",1726249004220,0.02624262,59771.0,59769.0,0.04969858]
["bitfinex","BTCUSD",1726249004683,0.02624262,59771.0,59770.0,0.0105786]
["bitfinex","BTCUSD",1726249004907,0.02624262,59771.0,59769.0,0.04969533]
["bitfinex","BTCUSD",1726249005133,0.02624262,59771.0,59770.0,0.01057815]
["bitfinex","BTCUSD",1726249005350,0.02724262,59771.0,59770.0,0.01057815]
["bitfinex","BTCUSD",1726249005602,0.02624262,59771.0,59768.0,0.05033933]
["bitfinex","BTCUSD",1726249005861,0.02724262,59771.0,59770.0,0.01057815]
["bitfinex","BTCUSD",1726249006086,0.02724262,59771.0,59769.0,0.01057993]
["bitfinex","BTCUSD",1726249006310,0.02724262,59771.0,59770.0,0.01057843]
["bitfinex","BTCUSD",1726249006565,0.02724262,59771.0,59768.0,0.05033933]
["bitfinex","BTCUSD",1726249006794,0.02724262,59771.0,59770.0,0.01057843]
["bitfinex","BTCUSD",1726249007015,0.02724262,59771.0,59769.0,0.01456962]
["bitfinex","BTCUSD",1726249007246,0.02624262,59771.0,59770.0,0.01456736]
["bitfinex","BTCUSD",1726249007733,0.02724262,59771.0,59770.0,0.01456736]
["bitfinex","BTCUSD",1726249007945,0.005,59772.0,59768.0,0.05033933]
["bitfinex","BTCUSD",1726249008233,0.001,59771.0,59770.0,0.01456736]
["bitfinex","BTCUSD",1726249008462,0.005,59772.0,59769.0,0.01457017]
["bitfinex","BTCUSD",1726249008681,0.001,59771.0,59770.0,0.01456792]
["bitfinex","BTCUSD",1726249009147,0.005,59772.0,59770.0,0.01456764]
["bitfinex","BTCUSD",1726249009623,0.005,59772.0,59768.0,0.05035662]
["bitfinex","BTCUSD",1726249009852,0.005,59772.0,59771.0,0.01456539]
["bitfinex","BTCUSD",1726249010065,0.005,59772.0,59768.0,0.05035662]
["bitfinex","BTCUSD",1726249010282,0.005,59772.0,59771.0,0.01456539]
["bitfinex","BTCUSD",1726249010490,0.005,59772.0,59768.0,0.05035662]
["bitfinex","BTCUSD",1726249010704,0.005,59772.0,59768.0,0.05025662]
["bitfinex","BTCUSD",1726249010919,0.006,59772.0,59769.0,0.0640136]
["bitfinex","BTCUSD",1726249011361,0.006,59772.0,59769.0,0.01455698]
["bitfinex","BTCUSD",1726249011590,0.007,59772.0,59769.0,0.01435698]
["bitfinex","BTCUSD",1726249011817,0.005,59772.0,59769.0,0.01365698]
["bitfinex","BTCUSD",1726249012060,0.006,59772.0,59769.0,0.01365698]
["bitfinex","BTCUSD",1726249012271,0.006,59772.0,59769.0,0.01335698]
["bitfinex","BTCUSD",1726249012490,0.006,59772.0,59769.0,0.01325698]
["bitfinex","BTCUSD",1726249012727,0.006,59772.0,59769.0,0.01275698]
["bitfinex","BTCUSD",1726249012979,0.006,59772.0,59766.0,0.07456894]
["bitfinex","BTCUSD",1726249013232,0.006,59772.0,59766.0,0.07426894]
["bitfinex","BTCUSD",1726249013459,0.006,59772.0,59767.0,0.01428499]
["bitfinex","BTCUSD",1726249013682,0.005,59772.0,59767.0,0.01408499]
["bitfinex","BTCUSD",1726249014130,0.005,59772.0,59765.0,0.09942525]
["bitfinex","BTCUSD",1726249014131,0.005,59772.0,59768.0,0.01454524]
["bitfinex","BTCUSD",1726249014371,0.005,59772.0,59768.0,0.01444524]
["bitfinex","BTCUSD",1726249014821,0.006,59772.0,59764.0,0.12430496]
["bitfinex","BTCUSD",1726249015041,0.005,59772.0,59769.0,0.01450549]
["bitfinex","BTCUSD",1726249015271,0.005,59772.0,59764.0,0.12430496]
["bitfinex","BTCUSD",1726249015524,0.006,59772.0,59770.0,0.01450324]
["bitfinex","BTCUSD",1726249015747,0.006,59772.0,59764.0,0.12430496]
["bitfinex","BTCUSD",1726249015959,0.006,59772.0,59771.0,0.01449957]
["bitfinex","BTCUSD",1726249016175,0.006,59772.0,59764.0,0.12430496]
["bitfinex","BTCUSD",1726249016606,0.005,59772.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249017279,0.006,59772.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249017495,0.005,59772.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249017951,0.02779391,59771.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249018204,0.02779391,59770.0,59765.0,0.13881804]
["bitfinex","BTCUSD",1726249018420,0.006,59772.0,59765.0,0.13881804]
["bitfinex","BTCUSD",1726249018628,0.02781048,59771.0,59765.0,0.13881804]
["bitfinex","BTCUSD",1726249018838,0.02781048,59770.0,59765.0,0.13881804]
["bitfinex","BTCUSD",1726249019052,0.02781048,59769.0,59765.0,0.13881804]
["bitfinex","BTCUSD",1726249019280,0.006,59772.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249019510,0.02780494,59771.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249019730,0.02780494,59770.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249019938,0.02780494,59769.0,59765.0,0.01451308]
["bitfinex","BTCUSD",1726249020147,0.02780494,59768.0,59765.0,0.01551308]
["bitfinex","BTCUSD",1726249020358,0.005,59772.0,59766.0,0.12430496]
["bitfinex","BTCUSD",1726249020618,0.0278174,59771.0,59766.0,0.12430496]
["bitfinex","BTCUSD",1726249020859,0.0278174,59770.0,59767.0,0.13881354]
["bitfinex","BTCUSD",1726249021108,0.0278174,59769.0,59767.0,0.01450858]
["bitfinex","BTCUSD",1726249021310,0.000822,59771.0,59767.0,0.01450858]
["bitfinex","BTCUSD",1726249021518,0.02781458,59770.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249021749,0.000822,59771.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249021750,0.02781458,59769.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249021983,0.000822,59771.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249021984,0.02780868,59768.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249022228,0.000822,59771.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249022457,0.000822,59771.0,59765.0,0.002644]
["bitfinex","BTCUSD",1726249022683,0.02781107,59770.0,59765.0,0.002644]
["bitfinex","BTCUSD",1726249022908,0.02781107,59769.0,59765.0,0.006644]
["bitfinex","BTCUSD",1726249023162,0.000822,59771.0,59765.0,0.010644]
["bitfinex","BTCUSD",1726249023163,0.02781107,59768.0,59765.0,0.010644]
["bitfinex","BTCUSD",1726249023388,0.000822,59771.0,59767.0,0.12447175]
["bitfinex","BTCUSD",1726249023612,0.000822,59771.0,59770.0,0.07468431]
["bitfinex","BTCUSD",1726249023834,0.000822,59771.0,59770.0,0.27062949]
["bitfinex","BTCUSD",1726249023835,0.0286281,59771.0,59770.0,0.27062949]
["bitfinex","BTCUSD",1726249024057,0.0286281,59771.0,59770.0,0.28513131]
["bitfinex","BTCUSD",1726249024514,0.0286281,59771.0,59770.0,0.38470257]
["bitfinex","BTCUSD",1726249025440,0.0286281,59771.0,59770.0,0.28513131]
["bitfinex","BTCUSD",1726249025677,0.0390999,59771.0,59770.0,0.36082319]
["bitfinex","BTCUSD",1726249026353,0.0286281,59771.0,59770.0,0.01550182]
["bitfinex","BTCUSD",1726249026609,0.0286281,59771.0,59770.0,0.0652964]
["bitfinex","BTCUSD",1726249026837,0.56716391,59771.0,59770.0,0.0652964]
["bitfinex","BTCUSD",1726249027066,0.57763643,59771.0,59770.0,0.01550182]
["bitfinex","BTCUSD",1726249027308,0.57763643,59771.0,59770.0,0.01850182]
["bitfinex","BTCUSD",1726249027533,0.67763643,59771.0,59770.0,0.004]
["bitfinex","BTCUSD",1726249027747,0.67763643,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1726249027959,0.67863643,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1726249028632,0.67963643,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1726249029515,0.50840062,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1726249029727,0.50840062,59771.0,59765.0,0.05143858]
["bitfinex","BTCUSD",1726249029728,0.50640062,59771.0,59765.0,0.05143858]
["bitfinex","BTCUSD",1726249029972,0.19399921,59766.0,59765.0,0.05143858]
["bitfinex","BTCUSD",1726249030656,0.19399921,59766.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249030657,0.25882424,59766.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249031314,0.25982424,59766.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249031543,0.2493513,59766.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249031777,0.25982433,59766.0,59765.0,0.001644]
["bitfinex","BTCUSD",1726249032035,1.39932285,59766.0,59765.0,0.002644]
["bitfinex","BTCUSD",1726249032259,0.3562,59761.0,59756.0,0.04979458]
["bitfinex","BTCUSD",1726249032500,0.19399921,59757.0,59751.0,0.04979458]
["bitfinex","BTCUSD",1726249032714,0.3562,59761.0,59749.0,0.14193633]
["bitfinex","BTCUSD",1726249032715,0.19399921,59752.0,59750.0,0.04979458]
["bitfinex","BTCUSD",1726249032929,0.1987078,59751.0,59749.0,0.11703903]
["bitfinex","BTCUSD",1726249033158,0.0281078,59750.0,59749.0,0.11703903]
["bitfinex","BTCUSD",1726249033429,0.19399921,59756.0,59749.0,0.14193633]
["bitfinex","BTCUSD",1726249033664,0.19399921,59756.0,59753.0,0.04981974]
["bitfinex","BTCUSD",1726249033665,0.02836763,59755.0,59753.0,0.04981974]
["bitfinex","BTCUSD",1726249033901,0.19399921,59756.0,59749.0,0.16681571]
["bitfinex","BTCUSD",1726249033902,0.02836763,59754.0,59752.0,0.04981974]
["bitfinex","BTCUSD",1726249034112,0.19399921,59756.0,59752.0,0.04981974]
["bitfinex","BTCUSD",1726249034113,0.19399921,59756.0,59752.0,0.07472962]
["bitfinex","BTCUSD",1726249034324,0.19399921,59756.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249034325,0.02837313,59755.0,59753.0,0.04980167]
["bitfinex","BTCUSD",1726249034547,0.1706,59762.0,59751.0,0.04980167]
["bitfinex","BTCUSD",1726249034548,0.22237234,59754.0,59751.0,0.04980167]
["bitfinex","BTCUSD",1726249034732,0.02837313,59753.0,59750.0,0.04980167]
["bitfinex","BTCUSD",1726249034947,0.002,59750.0,59749.0,0.11804612]
["bitfinex","BTCUSD",1726249035598,0.19399921,59754.0,59749.0,0.06824445]
["bitfinex","BTCUSD",1726249035809,0.02835047,59753.0,59751.0,0.001]
["bitfinex","BTCUSD",1726249036039,0.02835094,59752.0,59751.0,0.001]
["bitfinex","BTCUSD",1726249036290,0.02835094,59752.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249036515,0.19399921,59750.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249036746,0.19499921,59750.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249037673,0.64753502,59750.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249037891,0.87471794,59750.0,59749.0,0.06724445]
["bitfinex","BTCUSD",1726249038345,0.87471794,59750.0,59746.0,0.001644]
["bitfinex","BTCUSD",1726249038346,0.023,59749.0,59746.0,0.001644]
["bitfinex","BTCUSD",1726249038613,0.334769,59743.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249038840,0.36869921,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249039064,0.56824157,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249039280,0.39700576,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249039508,0.36869921,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249040066,0.36869921,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249040282,0.36869921,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249040507,0.36969921,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249040732,0.36869921,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249040960,0.39495828,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249041185,0.40495828,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249041630,0.39895828,59736.0,59735.0,0.000822]
["bitfinex","BTCUSD",1726249042121,0.39895828,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249042122,0.40495828,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249044617,0.57619409,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249044858,0.77149409,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249048041,0.74523502,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249049025,0.74527502,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249049251,1.03567802,59736.0,59735.0,0.001822]
["bitfinex","BTCUSD",1726249049476,1.03567802,59736.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726249049477,0.19399921,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726249049708,0.36523502,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726249049932,0.54343502,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726249051125,0.54543502,59724.0,59723.0,0.0039489]
["bitfinex","BTCUSD",1726249051373,0.1,59723.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249051607,0.19399921,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249051839,0.19735535,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249052320,0.22362262,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249052551,0.22026648,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249053508,0.23830865,59715.0,59714.0,0.001823]
["bitfinex","BTCUSD",1726249053732,0.23030865,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249054013,0.23430865,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249054235,0.40554446,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249054467,0.40554446,59715.0,59714.0,0.001823]
["bitfinex","BTCUSD",1726249054860,0.40554446,59715.0,59714.0,0.000823]
["bitfinex","BTCUSD",1726249055322,0.41154446,59715.0,59714.0,0.001823]
["bitfinex","BTCUSD",1726249056500,0.190467,59713.0,59712.0,0.001644]
["bitfinex","BTCUSD",1726249056743,0.190467,59713.0,59708.0,0.001644]
["bitfinex","BTCUSD",1726249056744,0.19399921,59709.0,59708.0,0.001644]
["bitfinex","BTCUSD",1726249056974,0.39672014,59709.0,59708.0,0.001644]
["bitfinex","BTCUSD",1726249057421,0.42299102,59709.0,59708.0,0.001644]
["bitfinex","BTCUSD",1726249058615,0.43399102,59709.0,59708.0,0.002644]
["bitfinex","BTCUSD",1726249059369,0.44299102,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249059595,0.38859116,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249059839,0.41681509,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249060060,0.42689518,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249060989,0.43737944,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249061203,0.25230323,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249061445,0.43737913,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249061921,0.43737903,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249062334,0.43737897,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249063282,0.42689518,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249063495,0.43737876,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249065940,0.4636497,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249067775,0.09505854,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249068015,0.08497845,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249068243,0.15864507,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249068469,0.15864507,59709.0,59708.0,0.01213583]
["bitfinex","BTCUSD",1726249068698,0.18491448,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249069625,0.35615029,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249069853,0.18491448,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249072182,0.35950643,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249073324,0.35615029,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249073772,0.02626941,59709.0,59708.0,0.003644]
["bitfinex","BTCUSD",1726249074950,0.02626941,59709.0,59708.0,0.01288203]
["bitfinex","BTCUSD",1726249075672,0.02620912,59721.0,59709.0,0.1993]
["bitfinex","BTCUSD",1726249075912,0.0103303,59721.0,59709.0,0.1993]
["bitfinex","BTCUSD",1726249076138,0.001646,59723.0,59710.0,0.00923202]
["bitfinex","BTCUSD",1726249076377,0.010481,59720.0,59710.0,0.00923202]
["bitfinex","BTCUSD",1726249076609,0.001646,59723.0,59711.0,0.1759]
["bitfinex","BTCUSD",1726249076610,0.010481,59719.0,59711.0,0.1759]
["bitfinex","BTCUSD",1726249076840,0.001646,59723.0,59712.0,0.0092121]
["bitfinex","BTCUSD",1726249077071,0.0104807,59722.0,59712.0,0.0092121]
["bitfinex","BTCUSD",1726249077309,0.0104807,59721.0,59712.0,0.0092121]
["bitfinex","BTCUSD",1726249077555,0.0104807,59720.0,59713.0,0.1931]
["bitfinex","BTCUSD",1726249077792,0.001646,59723.0,59714.0,0.1774]
["bitfinex","BTCUSD",1726249078024,0.001646,59723.0,59714.0,0.23962758]
["bitfinex","BTCUSD",1726249078284,0.027931,59722.0,59716.0,0.23338091]
["bitfinex","BTCUSD",1726249078513,0.001646,59723.0,59717.0,0.43352961]
["bitfinex","BTCUSD",1726249078514,0.027931,59721.0,59717.0,0.43352961]
["bitfinex","BTCUSD",1726249078707,0.001646,59723.0,59717.0,0.39303747]
["bitfinex","BTCUSD",1726249078957,0.02802908,59722.0,59717.0,0.39303747]
["bitfinex","BTCUSD",1726249079178,0.02802908,59721.0,59717.0,0.38968877]
["bitfinex","BTCUSD",1726249079399,0.001646,59723.0,59719.0,0.1734]
["bitfinex","BTCUSD",1726249079689,0.001646,59723.0,59721.0,0.1734]
["bitfinex","BTCUSD",1726249079690,0.001644,59722.0,59721.0,0.1734]
["bitfinex","BTCUSD",1726249079926,0.001644,59722.0,59721.0,0.61302623]
["bitfinex","BTCUSD",1726249080140,0.001644,59722.0,59721.0,0.62218648]
["bitfinex","BTCUSD",1726249080366,0.001644,59722.0,59721.0,0.69674929]
["bitfinex","BTCUSD",1726249080592,0.001646,59723.0,59721.0,0.62218648]
["bitfinex","BTCUSD",1726249080826,0.001646,59723.0,59722.0,0.37727773]
["bitfinex","BTCUSD",1726249081264,0.001646,59723.0,59722.0,0.43279188]
["bitfinex","BTCUSD",1726249081499,0.001646,59723.0,59722.0,0.80739188]
["bitfinex","BTCUSD",1726249082017,4e-05,59736.0,59722.0,0.80739188]
["bitfinex","BTCUSD",1726249082018,4e-05,59736.0,59735.0,0.56659921]
["bitfinex","BTCUSD",1726249082261,4e-05,59736.0,59735.0,0.79623463]
["bitfinex","BTCUSD",1726249082521,4e-05,59736.0,59735.0,1.12421287]
["bitfinex","BTCUSD",1726249082745,4e-05,59736.0,59735.0,1.31216115]
["bitfinex","BTCUSD",1726249082988,4e-05,59736.0,59735.0,1.09194306]
["bitfinex","BTCUSD",1726249083452,0.49515389,59762.0,59743.0,0.19399921]
["bitfinex","BTCUSD",1726249083681,1.00414209,59760.0,59751.0,0.04966761]
["bitfinex","BTCUSD",1726249083908,0.02625389,59762.0,59751.0,0.04966761]
["bitfinex","BTCUSD",1726249084155,0.02625389,59762.0,59752.0,0.06008813]
["bitfinex","BTCUSD",1726249084380,0.000822,59771.0,59755.0,0.1757]
["bitfinex","BTCUSD",1726249084697,0.000822,59771.0,59756.0,0.23465832]
["bitfinex","BTCUSD",1726249084915,0.001,59762.0,59756.0,0.18499071]
["bitfinex","BTCUSD",1726249085396,0.001,59762.0,59756.0,0.23131192]
["bitfinex","BTCUSD",1726249085628,0.001,59762.0,59757.0,0.00334635]
["bitfinex","BTCUSD",1726249085877,0.001,59762.0,59758.0,0.18145957]
["bitfinex","BTCUSD",1726249086121,0.0262472,59761.0,59759.0,0.00334631]
["bitfinex","BTCUSD",1726249086352,0.001,59762.0,59758.0,0.18145957]
["bitfinex","BTCUSD",1726249086574,0.001,59762.0,59760.0,0.01021775]
["bitfinex","BTCUSD",1726249086831,0.000822,59771.0,59761.0,0.36858133]
["bitfinex","BTCUSD",1726249087088,0.000822,59771.0,59763.0,0.03]
["bitfinex","BTCUSD",1726249087310,0.002644,59765.0,59764.0,0.1745816]
["bitfinex","BTCUSD",1726249087536,0.002644,59765.0,59764.0,0.18478299]
["bitfinex","BTCUSD",1726249087760,0.001644,59765.0,59764.0,0.23419492]
["bitfinex","BTCUSD",1726249088241,0.001644,59765.0,59764.0,0.23419578]
["bitfinex","BTCUSD",1726249088697,0.001644,59765.0,59764.0,0.18478288]
["bitfinex","BTCUSD",1726249089391,0.000822,59771.0,59764.0,0.18478288]
["bitfinex","BTCUSD",1726249089662,0.000822,59771.0,59770.0,0.19399921]
["bitfinex","BTCUSD",1726249089893,0.000822,59771.0,59770.0,0.53628034]
["bitfinex","BTCUSD",1726249090125,0.000822,59771.0,59770.0,0.54643606]
["bitfinex","BTCUSD",1726249091072,0.000822,59771.0,59770.0,0.55743606]
["bitfinex","BTCUSD",1726249091291,0.000822,59771.0,59770.0,0.37343685]
["bitfinex","BTCUSD",1726249091524,0.000822,59771.0,59770.0,0.37143685]
["bitfinex","BTCUSD",1726249092471,0.000822,59771.0,59770.0,0.36809153]
["bitfinex","BTCUSD",1726249093368,0.001646,59783.0,59770.0,0.36809153]
["bitfinex","BTCUSD",1726249093596,0.001646,59783.0,59771.0,0.17123581]
["bitfinex","BTCUSD",1726249094056,0.001646,59783.0,59772.0,0.01014972]
["bitfinex","BTCUSD",1726249094275,0.0270606,59781.0,59773.0,0.17123581]
["bitfinex","BTCUSD",1726249094493,0.0270606,59781.0,59774.0,0.00334546]
["bitfinex","BTCUSD",1726249094753,0.037419,59780.0,59775.0,0.17123581]
["bitfinex","BTCUSD",1726249094973,0.037419,59780.0,59776.0,0.00334535]
["bitfinex","BTCUSD",1726249095198,0.037419,59780.0,59777.0,0.17123581]
["bitfinex","BTCUSD",1726249095423,0.037419,59780.0,59778.0,0.3679]
["bitfinex","BTCUSD",1726249095649,0.037419,59780.0,59779.0,0.17123581]
["bitfinex","BTCUSD",1726249095880,0.037419,59780.0,59779.0,0.20458088]
["bitfinex","BTCUSD",1726249096107,0.037419,59780.0,59779.0,0.21128804]
["bitfinex","BTCUSD",1726249096341,0.036419,59780.0,59779.0,0.21128804]
["bitfinex","BTCUSD",1726249096591,0.037419,59780.0,59779.0,0.21128804]
["bitfinex","BTCUSD",1726249097037,0.036419,59780.0,59779.0,0.21128804]
["bitfinex","BTCUSD",1726249097316,0.036419,59780.0,59779.0,0.18128804]
["bitfinex","BTCUSD",1726249097538,0.037419,59780.0,59779.0,0.18228804]
["bitfinex","BTCUSD",1726249097762,0.000822,59781.0,59779.0,0.18228804]
["bitfinex","BTCUSD",1726249098460,0.000822,59781.0,59779.0,0.21228804]
["bitfinex","BTCUSD",1726249098941,0.000822,59781.0,59779.0,0.20917004]
["bitfinex","BTCUSD",1726249099164,0.000822,59781.0,59779.0,0.23917004]
["bitfinex","BTCUSD",1726249099431,4e-05,59785.0,59780.0,0.1713]
["bitfinex","BTCUSD",1726249099658,4e-05,59785.0,59782.0,0.19399921]
["bitfinex","BTCUSD",1726249099928,0.4689,59802.0,59783.0,0.17458041]
["bitfinex","BTCUSD",1726249100149,0.19399921,59799.0,59783.0,0.18125499]
["bitfinex","BTCUSD",1726249100868,0.00335614,59798.0,59783.0,0.18125499]
["bitfinex","BTCUSD",1726249101580,0.19399921,59795.0,59783.0,0.18325499]
["bitfinex","BTCUSD",1726249101808,0.19399921,59797.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249102491,0.02723388,59799.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249102720,0.001,59798.0,59783.0,0.18325499]
["bitfinex","BTCUSD",1726249102939,0.19399921,59799.0,59783.0,0.18325499]
["bitfinex","BTCUSD",1726249103638,0.19399921,59799.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249103855,0.000821,59797.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249104302,0.000821,59797.0,59783.0,0.18325499]
["bitfinex","BTCUSD",1726249104530,0.000821,59797.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249104772,0.000821,59797.0,59783.0,0.18325499]
["bitfinex","BTCUSD",1726249105026,0.000821,59797.0,59783.0,0.18225499]
["bitfinex","BTCUSD",1726249105288,0.000821,59797.0,59784.0,0.36924474]
["bitfinex","BTCUSD",1726249105535,0.000821,59797.0,59785.0,0.17123581]
["bitfinex","BTCUSD",1726249105783,0.000821,59797.0,59785.0,0.18120896]
["bitfinex","BTCUSD",1726249106514,0.02623291,59795.0,59786.0,0.1852]
["bitfinex","BTCUSD",1726249106736,0.000821,59797.0,59787.0,0.17123581]
["bitfinex","BTCUSD",1726249106983,0.000821,59797.0,59787.0,0.18120296]
["bitfinex","BTCUSD",1726249107216,0.000821,59797.0,59787.0,0.00996715]
["bitfinex","BTCUSD",1726249108405,0.000821,59797.0,59787.0,0.01096715]
["bitfinex","BTCUSD",1726249110336,0.19399921,59791.0,59787.0,0.01096715]
["bitfinex","BTCUSD",1726249110783,0.19399921,59791.0,59787.0,0.001]
["bitfinex","BTCUSD",1726249111255,0.19399921,59791.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249111256,0.03,59782.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249111495,0.19399921,59776.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249111731,0.19399921,59784.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249112676,0.02624024,59785.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249113415,0.19399921,59784.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249113870,0.19899921,59784.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249114309,0.02624024,59785.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249114531,0.001,59784.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249115428,0.003,59776.0,59775.0,0.001642]
["bitfinex","BTCUSD",1726249115899,0.003,59776.0,59775.0,0.00498739]
["bitfinex","BTCUSD",1726249116113,0.003,59776.0,59775.0,0.18465785]
["bitfinex","BTCUSD",1726249116390,0.003,59776.0,59775.0,0.1762232]
["bitfinex","BTCUSD",1726249116600,0.003,59776.0,59775.0,0.18465785]
["bitfinex","BTCUSD",1726249116836,0.02623622,59793.0,59775.0,0.18465785]
["bitfinex","BTCUSD",1726249117043,0.02623622,59793.0,59775.0,0.18765785]
["bitfinex","BTCUSD",1726249117274,0.02623622,59793.0,59775.0,0.18865785]
["bitfinex","BTCUSD",1726249117486,0.02623622,59793.0,59775.0,0.18565785]
["bitfinex","BTCUSD",1726249117720,0.1,59795.0,59775.0,0.18565785]
["bitfinex","BTCUSD",1726249117721,0.1,59795.0,59775.0,0.19665785]
["bitfinex","BTCUSD",1726249117952,0.17123581,59794.0,59775.0,0.19665785]
["bitfinex","BTCUSD",1726249118203,0.005,59793.0,59776.0,0.35783581]
["bitfinex","BTCUSD",1726249118409,0.005,59793.0,59778.0,0.002]
["bitfinex","BTCUSD",1726249118656,0.009,59793.0,59779.0,0.17458084]
["bitfinex","BTCUSD",1726249118861,0.004,59793.0,59779.0,0.18300349]
["bitfinex","BTCUSD",1726249119560,0.004,59793.0,59780.0,0.00334503]
["bitfinex","BTCUSD",1726249119781,0.004,59793.0,59781.0,0.17123581]
["bitfinex","BTCUSD",1726249120047,0.004,59793.0,59782.0,0.00334503]
["bitfinex","BTCUSD",1726249120314,0.004,59793.0,59788.0,0.19399921]
["bitfinex","BTCUSD",1726249120520,0.0040527,59810.0,59789.0,0.17458023]
["bitfinex","BTCUSD",1726249120741,0.0040527,59810.0,59789.0,0.23213193]
["bitfinex","BTCUSD",1726249120973,0.002,59793.0,59789.0,0.22878751]
["bitfinex","BTCUSD",1726249121202,0.0040527,59810.0,59789.0,0.22878751]
["bitfinex","BTCUSD",1726249121474,0.002,59793.0,59789.0,0.22878751]
["bitfinex","BTCUSD",1726249121691,0.19399921,59809.0,59789.0,0.17962846]
["bitfinex","BTCUSD",1726249121916,0.19399921,59809.0,59789.0,0.22878751]
["bitfinex","BTCUSD",1726249122144,0.004821,59797.0,59789.0,0.22878751]
["bitfinex","BTCUSD",1726249122360,0.004821,59797.0,59789.0,0.00839265]
["bitfinex","BTCUSD",1726249122577,0.004821,59797.0,59791.0,0.04915905]
["bitfinex","BTCUSD",1726249123035,0.004821,59797.0,59792.0,0.00838365]
["bitfinex","BTCUSD",1726249123279,0.004821,59797.0,59792.0,0.0575427]
["bitfinex","BTCUSD",1726249123548,0.008821,59797.0,59793.0,0.04915905]
["bitfinex","BTCUSD",1726249123788,0.004821,59797.0,59792.0,0.0575427]
["bitfinex","BTCUSD",1726249124025,0.004821,59797.0,59795.0,0.04915905]
["bitfinex","BTCUSD",1726249124261,0.004821,59797.0,59796.0,0.04915905]
["bitfinex","BTCUSD",1726249124503,0.004821,59797.0,59796.0,0.05753071]
["bitfinex","BTCUSD",1726249124721,0.004821,59797.0,59796.0,0.3300167]
["bitfinex","BTCUSD",1726249124954,0.008821,59797.0,59796.0,0.3300167]
["bitfinex","BTCUSD",1726249125195,0.000821,59797.0,59796.0,0.2557686]
["bitfinex","BTCUSD",1726249125477,0.004821,59797.0,59796.0,0.35408671]
["bitfinex","BTCUSD",1726249125741,0.004821,59797.0,59796.0,0.2557686]
["bitfinex","BTCUSD",1726249126689,0.004821,59797.0,59796.0,0.25522766]
["bitfinex","BTCUSD",1726249126916,0.004821,59797.0,59796.0,0.32957803]
["bitfinex","BTCUSD",1726249127143,0.004821,59797.0,59796.0,0.05794258]
["bitfinex","BTCUSD",1726249127624,0.008821,59797.0,59796.0,0.05894258]
["bitfinex","BTCUSD",1726249128116,0.008821,59797.0,59796.0,0.08379595]
["bitfinex","BTCUSD",1726249128353,0.008821,59797.0,59796.0,0.35384534]
["bitfinex","BTCUSD",1726249128604,0.008821,59797.0,59796.0,0.37862879]
["bitfinex","BTCUSD",1726249129079,0.008821,59797.0,59796.0,0.25471151]
["bitfinex","BTCUSD",1726249129500,0.008821,59797.0,59796.0,0.37862879]
["bitfinex","BTCUSD",1726249129505,0.008821,59797.0,59796.0,0.25471151]
["bitfinex","BTCUSD",1726249129737,0.008821,59797.0,59796.0,0.00830622]
["bitfinex","BTCUSD",1726249129967,0.008821,59797.0,59795.0,0.07451367]
["bitfinex","BTCUSD",1726249130422,0.008821,59797.0,59794.0,0.07451367]
["bitfinex","BTCUSD",1726249130700,0.008821,59797.0,59796.0,0.07451367]
["bitfinex","BTCUSD",1726249130923,0.008821,59797.0,59795.0,0.07451367]
["bitfinex","BTCUSD",1726249130924,0.000821,59797.0,59795.0,0.07451367]
["bitfinex","BTCUSD",1726249131148,0.000821,59797.0,59795.0,0.07551367]
["bitfinex","BTCUSD",1726249131149,0.008821,59797.0,59795.0,0.07551367]
["bitfinex","BTCUSD",1726249131610,0.008821,59797.0,59796.0,0.07452917]
["bitfinex","BTCUSD",1726249131834,0.008821,59797.0,59795.0,0.001]
["bitfinex","BTCUSD",1726249132071,0.008821,59797.0,59796.0,0.07455313]
["bitfinex","BTCUSD",1726249132304,0.012821,59797.0,59795.0,0.001]
["bitfinex","BTCUSD",1726249132783,0.008821,59797.0,59796.0,0.07458282]
["bitfinex","BTCUSD",1726249133017,0.008821,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249133018,0.013821,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249133255,0.013821,59797.0,59796.0,0.31478967]
["bitfinex","BTCUSD",1726249133479,0.008821,59797.0,59796.0,0.31378967]
["bitfinex","BTCUSD",1726249133707,0.008821,59797.0,59796.0,0.1896]
["bitfinex","BTCUSD",1726249133931,0.014821,59797.0,59796.0,0.28902303]
["bitfinex","BTCUSD",1726249134387,0.008821,59797.0,59796.0,0.28902303]
["bitfinex","BTCUSD",1726249134630,0.000821,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249134865,0.006821,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249135106,0.010821,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249135850,0.0040527,59810.0,59796.0,0.1906]
["bitfinex","BTCUSD",1726249135851,0.0040527,59810.0,59804.0,0.3707]
["bitfinex","BTCUSD",1726249136087,0.0040527,59810.0,59805.0,0.32018427]
["bitfinex","BTCUSD",1726249136354,0.0040527,59810.0,59805.0,0.01108987]
["bitfinex","BTCUSD",1726249136618,0.0040527,59810.0,59807.0,0.12408346]
["bitfinex","BTCUSD",1726249136836,0.0040527,59810.0,59806.0,0.12408346]
["bitfinex","BTCUSD",1726249137094,0.0040527,59810.0,59807.0,0.01108088]
["bitfinex","BTCUSD",1726249137535,0.0040527,59810.0,59806.0,0.12408346]
["bitfinex","BTCUSD",1726249137757,0.0040527,59810.0,59807.0,0.01108088]
["bitfinex","BTCUSD",1726249137989,0.0040527,59810.0,59807.0,0.11031522]
["bitfinex","BTCUSD",1726249138229,0.0040527,59810.0,59807.0,0.09923434]
["bitfinex","BTCUSD",1726249138513,0.0040527,59810.0,59807.0,0.11031522]
["bitfinex","BTCUSD",1726249138755,0.0040527,59810.0,59807.0,0.01108088]
["bitfinex","BTCUSD",1726249139013,0.0040527,59810.0,59807.0,0.01508088]
["bitfinex","BTCUSD",1726249139281,0.0040527,59810.0,59807.0,0.0784056]
["bitfinex","BTCUSD",1726249139517,0.0040527,59810.0,59807.0,0.08948648]
["bitfinex","BTCUSD",1726249139768,0.0040527,59810.0,59807.0,0.01508088]
["bitfinex","BTCUSD",1726249140020,0.0040527,59810.0,59807.0,0.08947006]
["bitfinex","BTCUSD",1726249140268,0.0040527,59810.0,59807.0,0.09246052]
["bitfinex","BTCUSD",1726249140500,0.000861,59808.0,59807.0,0.01808088]
["bitfinex","BTCUSD",1726249141013,0.000861,59808.0,59807.0,0.06765794]
["bitfinex","BTCUSD",1726249141256,0.000861,59808.0,59807.0,0.01808088]
["bitfinex","BTCUSD",1726249142252,0.023,59821.0,59807.0,0.01108088]
["bitfinex","BTCUSD",1726249142483,0.27123581,59820.0,59807.0,0.01108088]
["bitfinex","BTCUSD",1726249142742,0.27123581,59820.0,59807.0,0.003]
["bitfinex","BTCUSD",1726249142743,0.17123581,59820.0,59807.0,0.003]
["bitfinex","BTCUSD",1726249142991,0.17123581,59820.0,59808.0,0.01107638]
["bitfinex","BTCUSD",1726249143434,0.16623581,59820.0,59808.0,0.01107638]
["bitfinex","BTCUSD",1726249143669,0.16623581,59820.0,59805.0,0.19399921]
["bitfinex","BTCUSD",1726249143910,0.16623581,59820.0,59809.0,0.01107189]
["bitfinex","BTCUSD",1726249144152,0.0055086,59822.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249144401,0.0262232,59817.0,59810.0,0.01106739]
["bitfinex","BTCUSD",1726249144626,0.0262232,59817.0,59802.0,0.07437964]
["bitfinex","BTCUSD",1726249144627,0.17123581,59816.0,59808.0,0.01107638]
["bitfinex","BTCUSD",1726249144863,0.17123581,59816.0,59811.0,0.01106289]
["bitfinex","BTCUSD",1726249145093,0.17123581,59816.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249145326,0.17123581,59816.0,59800.0,0.04957706]
["bitfinex","BTCUSD",1726249145557,0.17123581,59816.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249145792,0.17123581,59816.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249146313,0.02622419,59814.0,59811.0,0.001]
["bitfinex","BTCUSD",1726249146548,0.02622419,59814.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249147262,0.02622419,59814.0,59808.0,0.01104942]
["bitfinex","BTCUSD",1726249147492,0.02622419,59814.0,59801.0,0.19399921]
["bitfinex","BTCUSD",1726249147720,0.02622419,59814.0,59803.0,0.04957706]
["bitfinex","BTCUSD",1726249147972,0.001,59816.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249148226,0.0055086,59822.0,59813.0,0.19399921]
["bitfinex","BTCUSD",1726249148474,0.001,59814.0,59813.0,0.19399921]
["bitfinex","BTCUSD",1726249148705,0.0055086,59822.0,59809.0,0.19399921]
["bitfinex","BTCUSD",1726249148926,0.0055086,59822.0,59809.0,0.38359921]
["bitfinex","BTCUSD",1726249149165,0.001,59814.0,59809.0,0.38359921]
["bitfinex","BTCUSD",1726249149418,0.001,59814.0,59813.0,0.19399921]
["bitfinex","BTCUSD",1726249149647,0.002,59814.0,59813.0,0.19399921]
["bitfinex","BTCUSD",1726249150148,0.002,59814.0,59813.0,0.71057961]
["bitfinex","BTCUSD",1726249150447,0.002,59814.0,59813.0,0.71058154]
["bitfinex","BTCUSD",1726249150685,0.002,59814.0,59813.0,0.04947378]
["bitfinex","BTCUSD",1726249150936,0.0055086,59822.0,59807.0,0.04947378]
["bitfinex","BTCUSD",1726249151187,0.0065086,59822.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249151431,0.0055086,59822.0,59805.0,0.24347299]
["bitfinex","BTCUSD",1726249151914,0.001,59814.0,59805.0,0.24347299]
["bitfinex","BTCUSD",1726249152430,0.001,59814.0,59807.0,0.001]
["bitfinex","BTCUSD",1726249152640,0.03173042,59822.0,59805.0,0.24347299]
["bitfinex","BTCUSD",1726249153114,0.03173042,59822.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249153851,0.19399921,59819.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249154100,0.17123581,59818.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249154384,0.13173042,59822.0,59808.0,0.19399921]
["bitfinex","BTCUSD",1726249154620,0.1055086,59822.0,59808.0,0.19399921]
["bitfinex","BTCUSD",1726249154862,0.02622347,59816.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249155089,0.1065086,59822.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249155315,0.001,59819.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249155556,0.02622266,59819.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249155798,0.0055086,59822.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249156039,0.0065086,59822.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249156304,0.0065086,59822.0,59810.0,0.0110113]
["bitfinex","BTCUSD",1726249156533,0.0065086,59822.0,59809.0,0.01201579]
["bitfinex","BTCUSD",1726249156760,0.17123581,59821.0,59811.0,0.0110068]
["bitfinex","BTCUSD",1726249156983,0.17123581,59821.0,59810.0,0.0110113]
["bitfinex","BTCUSD",1726249157208,0.17123581,59821.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249157655,0.17123581,59821.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249158129,0.17123581,59821.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249158351,0.17123581,59821.0,59808.0,0.002]
["bitfinex","BTCUSD",1726249158576,0.17123581,59821.0,59809.0,0.01101579]
["bitfinex","BTCUSD",1726249158811,0.17123581,59821.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249158812,0.19399921,59814.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249159036,0.27123581,59813.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249159279,0.27123581,59813.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249159771,0.1,59813.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249160008,0.1,59819.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249160235,0.1,59817.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249160461,0.27123581,59817.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249160689,0.27123581,59817.0,59809.0,0.01104948]
["bitfinex","BTCUSD",1726249161158,0.01,59814.0,59809.0,0.01104948]
["bitfinex","BTCUSD",1726249161495,0.01,59813.0,59809.0,0.01104948]
["bitfinex","BTCUSD",1726249161530,0.01,59813.0,59807.0,0.002642]
["bitfinex","BTCUSD",1726249161737,0.01,59813.0,59810.0,0.01104498]
["bitfinex","BTCUSD",1726249161947,0.17123581,59814.0,59808.0,0.001]
["bitfinex","BTCUSD",1726249162182,0.1926,59816.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249162183,0.17123581,59813.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249162522,0.17123581,59813.0,59809.0,0.002]
["bitfinex","BTCUSD",1726249162743,0.17123581,59813.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249162963,0.17123581,59813.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249162964,0.17623581,59813.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249164051,0.19399921,59812.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249164264,0.17123581,59811.0,59807.0,0.001642]
["bitfinex","BTCUSD",1726249164723,0.17123581,59811.0,59809.0,0.001]
["bitfinex","BTCUSD",1726249164940,0.17123581,59811.0,59809.0,0.002642]
["bitfinex","BTCUSD",1726249165158,0.17123581,59811.0,59809.0,0.001642]
["bitfinex","BTCUSD",1726249165382,0.17923581,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249165606,0.17923581,59811.0,59809.0,0.001642]
["bitfinex","BTCUSD",1726249165837,0.18523581,59811.0,59809.0,0.002642]
["bitfinex","BTCUSD",1726249166044,0.17723581,59811.0,59809.0,0.001642]
["bitfinex","BTCUSD",1726249166261,0.17723581,59811.0,59809.0,0.002642]
["bitfinex","BTCUSD",1726249166481,0.18423581,59811.0,59809.0,0.002642]
["bitfinex","BTCUSD",1726249168004,0.18423581,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249168005,0.018,59811.0,59810.0,0.001]
["bitfinex","BTCUSD",1726249168215,0.018,59811.0,59810.0,0.0120423]
["bitfinex","BTCUSD",1726249168429,0.007,59811.0,59810.0,0.0110423]
["bitfinex","BTCUSD",1726249168647,0.012,59811.0,59810.0,0.0110423]
["bitfinex","BTCUSD",1726249168872,0.005,59811.0,59810.0,0.0110423]
["bitfinex","BTCUSD",1726249169356,0.01,59811.0,59810.0,0.0120423]
["bitfinex","BTCUSD",1726249169795,0.016,59811.0,59810.0,0.0130423]
["bitfinex","BTCUSD",1726249171621,0.01604,59811.0,59810.0,0.0130423]
["bitfinex","BTCUSD",1726249174829,0.01604,59811.0,59810.0,0.06266046]
["bitfinex","BTCUSD",1726249175282,0.01604,59811.0,59810.0,0.0130423]
["bitfinex","BTCUSD",1726249175511,0.01604,59811.0,59810.0,0.08746955]
["bitfinex","BTCUSD",1726249175972,0.01604,59811.0,59810.0,0.06268439]
["bitfinex","BTCUSD",1726249176437,0.01604,59811.0,59810.0,0.0130423]
["bitfinex","BTCUSD",1726249176655,0.01604,59811.0,59810.0,0.06268439]
["bitfinex","BTCUSD",1726249178523,0.18727581,59811.0,59810.0,0.0130423]
["bitfinex","BTCUSD",1726249178966,0.21298967,59811.0,59810.0,0.0146843]
["bitfinex","BTCUSD",1726249179199,0.21298967,59811.0,59810.0,0.003642]
["bitfinex","BTCUSD",1726249179448,0.18727581,59811.0,59810.0,0.003642]
["bitfinex","BTCUSD",1726249179679,0.21290347,59811.0,59810.0,0.01467939]
["bitfinex","BTCUSD",1726249179908,0.21290347,59811.0,59810.0,0.003642]
["bitfinex","BTCUSD",1726249180829,0.21290347,59811.0,59810.0,0.01467939]
["bitfinex","BTCUSD",1726249181299,0.04166766,59811.0,59810.0,0.01467939]
["bitfinex","BTCUSD",1726249181539,0.01604,59811.0,59810.0,0.01467939]
["bitfinex","BTCUSD",1726249182009,0.01604,59811.0,59810.0,0.2540615]
["bitfinex","BTCUSD",1726249182703,0.00604,59811.0,59810.0,0.2530615]
["bitfinex","BTCUSD",1726249183171,0.00604,59811.0,59810.0,0.3783414]
["bitfinex","BTCUSD",1726249183419,0.00604,59811.0,59810.0,0.3773414]
["bitfinex","BTCUSD",1726249183890,4e-05,59811.0,59810.0,0.3763414]
["bitfinex","BTCUSD",1726249184794,4e-05,59811.0,59810.0,0.3783414]
["bitfinex","BTCUSD",1726249185482,4e-05,59811.0,59810.0,0.3793414]
["bitfinex","BTCUSD",1726249187346,4e-05,59811.0,59810.0,0.32900312]
["bitfinex","BTCUSD",1726249187566,4e-05,59811.0,59810.0,0.06540973]
["bitfinex","BTCUSD",1726249187810,4e-05,59811.0,59810.0,0.01567939]
["bitfinex","BTCUSD",1726249189478,4e-05,59811.0,59810.0,0.01367939]
["bitfinex","BTCUSD",1726249189716,4e-05,59811.0,59810.0,0.11411339]
["bitfinex","BTCUSD",1726249189926,4e-05,59811.0,59810.0,0.35285623]
["bitfinex","BTCUSD",1726249190610,4e-05,59811.0,59810.0,0.35185623]
["bitfinex","BTCUSD",1726249192305,0.02626354,59811.0,59810.0,0.35185623]
["bitfinex","BTCUSD",1726249193648,0.02626354,59811.0,59810.0,0.35186938]
["bitfinex","BTCUSD",1726249194132,0.02626354,59811.0,59810.0,0.25239657]
["bitfinex","BTCUSD",1726249194788,0.02626354,59811.0,59810.0,0.35186899]
["bitfinex","BTCUSD",1726249195015,0.02626354,59811.0,59810.0,0.25239657]
["bitfinex","BTCUSD",1726249195250,0.02626354,59811.0,59810.0,0.35186899]
["bitfinex","BTCUSD",1726249195465,0.02626354,59811.0,59810.0,0.25239657]
["bitfinex","BTCUSD",1726249195930,0.19749935,59811.0,59810.0,0.01367939]
["bitfinex","BTCUSD",1726249196155,0.22263612,59811.0,59810.0,0.01367939]
["bitfinex","BTCUSD",1726249197073,0.22263612,59811.0,59810.0,0.01267939]
["bitfinex","BTCUSD",1726249197328,0.102,59823.0,59810.0,0.01267939]
["bitfinex","BTCUSD",1726249197329,0.000942,59828.0,59811.0,0.023]
["bitfinex","BTCUSD",1726249197557,0.000942,59828.0,59820.0,0.4205]
["bitfinex","BTCUSD",1726249197816,0.000942,59828.0,59822.0,0.149097]
["bitfinex","BTCUSD",1726249198064,0.000764,59828.0,59823.0,0.38778505]
["bitfinex","BTCUSD",1726249198284,0.000764,59828.0,59826.0,0.19399921]
["bitfinex","BTCUSD",1726249198525,0.000764,59828.0,59827.0,0.24682019]
["bitfinex","BTCUSD",1726249199232,0.0013979,59840.0,59827.0,0.25016253]
["bitfinex","BTCUSD",1726249199450,0.0013979,59840.0,59834.0,0.04963022]
["bitfinex","BTCUSD",1726249199670,0.0013979,59840.0,59835.0,0.00810818]
["bitfinex","BTCUSD",1726249199935,0.0013979,59840.0,59835.0,0.05773748]
["bitfinex","BTCUSD",1726249200407,0.0013979,59840.0,59836.0,0.0496293]
["bitfinex","BTCUSD",1726249200631,0.0153979,59840.0,59836.0,0.0496293]
["bitfinex","BTCUSD",1726249200889,0.0013979,59840.0,59839.0,0.53400235]
["bitfinex","BTCUSD",1726249201107,0.0013979,59840.0,59839.0,0.56674879]
["bitfinex","BTCUSD",1726249201334,0.0013979,59840.0,59839.0,0.61391133]
["bitfinex","BTCUSD",1726249201585,0.0013979,59840.0,59839.0,0.3271726]
["bitfinex","BTCUSD",1726249201831,0.0013979,59840.0,59839.0,0.0576621]
["bitfinex","BTCUSD",1726249202048,0.0013979,59840.0,59839.0,0.00909621]
["bitfinex","BTCUSD",1726249202780,0.0143979,59840.0,59839.0,0.00909621]
["bitfinex","BTCUSD",1726249202990,0.0013979,59840.0,59839.0,0.00909621]
["bitfinex","BTCUSD",1726249203431,0.0013979,59840.0,59839.0,0.01009621]
["bitfinex","BTCUSD",1726249203432,0.0093979,59840.0,59839.0,0.01009621]
["bitfinex","BTCUSD",1726249206562,0.0093979,59840.0,59839.0,0.002]
["bitfinex","BTCUSD",1726249211039,0.86494571,59840.0,59839.0,0.002]
["bitfinex","BTCUSD",1726249211265,0.86494571,59840.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249211266,0.838561,59837.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249211523,0.7966359,59837.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249211755,0.7421942,59837.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249211974,0.76649611,59837.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249212202,0.76849611,59837.0,59836.0,0.080298]
["bitfinex","BTCUSD",1726249212434,0.78249611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249212958,0.78049611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249213199,0.94761611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249213449,0.78049611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249214089,0.94761611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249214339,0.78049611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249214568,0.94761611,59837.0,59836.0,0.081298]
["bitfinex","BTCUSD",1726249214807,1.32785711,59837.0,59836.0,0.082298]
["bitfinex","BTCUSD",1726249215985,2.00680182,59837.0,59836.0,0.06644799]
["bitfinex","BTCUSD",1726249216225,2.00680182,59837.0,59810.0,0.197342]
["bitfinex","BTCUSD",1726249216226,0.123,59832.0,59819.0,0.25067054]
["bitfinex","BTCUSD",1726249216443,0.26575839,59825.0,59819.0,0.25067054]
["bitfinex","BTCUSD",1726249216689,0.17123581,59824.0,59811.0,1.00291682]
["bitfinex","BTCUSD",1726249216941,0.17123581,59824.0,59810.0,0.197342]
["bitfinex","BTCUSD",1726249217425,0.17123581,59824.0,59819.0,0.001]
["bitfinex","BTCUSD",1726249217879,0.26575839,59825.0,59810.0,0.20068568]
["bitfinex","BTCUSD",1726249218148,0.26575839,59825.0,59810.0,0.197342]
["bitfinex","BTCUSD",1726249218379,0.007,59824.0,59810.0,0.198342]
["bitfinex","BTCUSD",1726249218608,0.007,59824.0,59810.0,0.002642]
["bitfinex","BTCUSD",1726249218825,0.4369942,59825.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249219297,0.4449942,59825.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249219525,0.17923581,59825.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249219775,0.17123581,59825.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249220002,0.17923581,59825.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249220223,0.18723581,59825.0,59810.0,0.002642]
["bitfinex","BTCUSD",1726249220727,0.016,59825.0,59812.0,0.1849]
["bitfinex","BTCUSD",1726249220951,0.016,59825.0,59813.0,0.00334335]
["bitfinex","BTCUSD",1726249221632,0.008,59825.0,59813.0,0.00334335]
["bitfinex","BTCUSD",1726249222096,0.016,59825.0,59813.0,0.00334335]
["bitfinex","BTCUSD",1726249223251,0.008,59825.0,59813.0,0.00334335]
["bitfinex","BTCUSD",1726249223473,0.016,59825.0,59813.0,0.00434335]
["bitfinex","BTCUSD",1726249223693,0.0262197,59823.0,59813.0,0.00434335]
["bitfinex","BTCUSD",1726249223911,0.016,59825.0,59813.0,0.00434335]
["bitfinex","BTCUSD",1726249224380,0.02621996,59822.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249224590,0.02621996,59822.0,59812.0,0.1849]
["bitfinex","BTCUSD",1726249225044,0.19342122,59817.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249225292,0.19745577,59822.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249225293,0.17123581,59816.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249225564,0.19342122,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249225798,0.17123581,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249226247,0.13655882,59822.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249226248,0.103,59817.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249226687,0.1,59817.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249227117,0.004,59822.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249227118,0.1,59822.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249227343,0.19342122,59823.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249227344,0.007,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1726249227771,0.1,59820.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249227996,0.27123581,59820.0,59810.0,0.001642]
["bitfinex","BTCUSD",1726249228225,0.009,59817.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249228682,0.011,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249229122,0.009,59817.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249229349,0.017,59817.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249229568,0.1,59823.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249229776,0.17123581,59822.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249229999,0.005,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249230427,0.1,59821.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249230651,0.008,59817.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249231071,0.008,59817.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249231544,0.005,59814.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249231788,0.005,59814.0,59813.0,0.01849933]
["bitfinex","BTCUSD",1726249232018,0.005,59814.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249232234,0.03622248,59814.0,59813.0,0.01849933]
["bitfinex","BTCUSD",1726249232454,0.03122248,59814.0,59813.0,0.01849933]
["bitfinex","BTCUSD",1726249232694,0.02622248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249232903,0.02822248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249233601,0.02622248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249233834,0.02722248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249234051,0.02822248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249234273,0.02722248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249234716,0.02822248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249235624,0.02722248,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249236286,0.2216437,59814.0,59813.0,0.01749933]
["bitfinex","BTCUSD",1726249236528,0.39287951,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249236998,0.39344875,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249237225,0.36665703,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249237860,0.39333621,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249238762,0.39328482,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249240784,0.39228482,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249241010,0.2038636,59814.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249241237,0.03262779,59814.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249241469,0.006,59814.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249241921,0.006,59814.0,59813.0,0.01855404]
["bitfinex","BTCUSD",1726249242168,0.03122412,59814.0,59813.0,0.01856623]
["bitfinex","BTCUSD",1726249242386,0.03722412,59814.0,59813.0,0.01856623]
["bitfinex","BTCUSD",1726249242626,0.02622412,59814.0,59813.0,0.01756623]
["bitfinex","BTCUSD",1726249242867,0.006,59814.0,59813.0,0.01856623]
["bitfinex","BTCUSD",1726249243098,0.007,59814.0,59813.0,0.01856623]
["bitfinex","BTCUSD",1726249243338,0.001,59814.0,59813.0,0.01756623]
["bitfinex","BTCUSD",1726249243983,0.002,59814.0,59813.0,0.01756623]
["bitfinex","BTCUSD",1726249244196,0.001,59814.0,59813.0,0.01756623]
["bitfinex","BTCUSD",1726249244450,0.02722141,59814.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249247810,0.001,59814.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249248297,0.167126,59835.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249248298,0.1962,59832.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249248501,0.20899942,59831.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249248736,0.03776361,59830.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249248979,0.17123581,59829.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249249211,0.20899812,59829.0,59813.0,0.02456623]
["bitfinex","BTCUSD",1726249249442,0.03776231,59828.0,59814.0,0.04950479]
["bitfinex","BTCUSD",1726249249683,0.02730017,59827.0,59814.0,0.01590399]
["bitfinex","BTCUSD",1726249249926,0.02730017,59826.0,59815.0,0.1809]
["bitfinex","BTCUSD",1726249250171,0.17123581,59828.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249250412,0.02647897,59827.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249250646,0.02647897,59826.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249250887,0.05269926,59825.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249251120,0.02647897,59824.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249251329,0.02622029,59825.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249251546,0.02622029,59825.0,59816.0,0.01689759]
["bitfinex","BTCUSD",1726249251771,0.02671447,59824.0,59816.0,0.01689759]
["bitfinex","BTCUSD",1726249252004,0.02671447,59823.0,59816.0,0.01689759]
["bitfinex","BTCUSD",1726249252209,0.02671447,59822.0,59816.0,0.01689759]
["bitfinex","BTCUSD",1726249252463,0.17123581,59824.0,59816.0,0.01689759]
["bitfinex","BTCUSD",1726249252701,0.02674355,59823.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249252917,0.17123581,59824.0,59816.0,0.01589759]
["bitfinex","BTCUSD",1726249253134,0.006,59824.0,59815.0,0.04956802]
["bitfinex","BTCUSD",1726249253350,0.006,59824.0,59817.0,0.01589445]
["bitfinex","BTCUSD",1726249253619,0.006,59824.0,59814.0,0.07435203]
["bitfinex","BTCUSD",1726249253620,0.003,59824.0,59816.0,0.06546561]
["bitfinex","BTCUSD",1726249253831,0.003,59824.0,59818.0,0.0158913]
["bitfinex","BTCUSD",1726249254043,0.003,59824.0,59817.0,0.04956802]
["bitfinex","BTCUSD",1726249254255,0.002,59823.0,59817.0,0.04956802]
["bitfinex","BTCUSD",1726249254479,0.002,59823.0,59819.0,0.04956802]
["bitfinex","BTCUSD",1726249254695,0.002,59823.0,59819.0,0.01586009]
["bitfinex","BTCUSD",1726249255138,0.002,59823.0,59817.0,0.04956802]
["bitfinex","BTCUSD",1726249255361,0.002,59823.0,59818.0,0.04956802]
["bitfinex","BTCUSD",1726249255596,0.002,59823.0,59819.0,0.01585909]
["bitfinex","BTCUSD",1726249255826,0.02622029,59825.0,59819.0,0.04956802]
["bitfinex","BTCUSD",1726249256051,0.02622029,59825.0,59820.0,0.01585599]
["bitfinex","BTCUSD",1726249256287,0.003,59824.0,59819.0,0.04956802]
["bitfinex","BTCUSD",1726249256496,0.003,59824.0,59821.0,0.01585285]
["bitfinex","BTCUSD",1726249256707,0.006,59824.0,59820.0,0.06542401]
["bitfinex","BTCUSD",1726249256918,0.003,59824.0,59822.0,0.01584971]
["bitfinex","BTCUSD",1726249257141,0.03022029,59825.0,59821.0,0.01585293]
["bitfinex","BTCUSD",1726249257369,0.03422029,59825.0,59822.0,0.01584978]
["bitfinex","BTCUSD",1726249257592,0.02622029,59825.0,59820.0,0.04956802]
["bitfinex","BTCUSD",1726249257827,0.000823,59832.0,59823.0,0.01584664]
["bitfinex","BTCUSD",1726249258049,0.03714063,59831.0,59820.0,0.04956802]
["bitfinex","BTCUSD",1726249258282,0.02667878,59830.0,59824.0,0.0158435]
["bitfinex","BTCUSD",1726249258509,0.17205881,59832.0,59821.0,0.04956802]
["bitfinex","BTCUSD",1726249258510,0.003,59824.0,59821.0,0.04956802]
["bitfinex","BTCUSD",1726249258941,0.006,59824.0,59821.0,0.04956802]
["bitfinex","BTCUSD",1726249259388,0.003,59824.0,59821.0,0.04956802]
["bitfinex","BTCUSD",1726249259854,0.002,59824.0,59821.0,0.04956802]
["bitfinex","BTCUSD",1726249260325,0.002,59824.0,59823.0,0.07435203]
["bitfinex","BTCUSD",1726249260565,0.002,59824.0,59823.0,0.33934353]
["bitfinex","BTCUSD",1726249260805,0.004,59824.0,59823.0,0.24020748]
["bitfinex","BTCUSD",1726249261074,0.004,59824.0,59823.0,0.36390976]
["bitfinex","BTCUSD",1726249261524,0.004,59824.0,59823.0,0.36389747]
["bitfinex","BTCUSD",1726249261772,0.002,59824.0,59823.0,0.36389747]
["bitfinex","BTCUSD",1726249262039,0.002,59824.0,59823.0,0.36387411]
["bitfinex","BTCUSD",1726249262270,0.004,59824.0,59823.0,0.36387411]
["bitfinex","BTCUSD",1726249262497,0.004,59824.0,59823.0,0.23983537]
["bitfinex","BTCUSD",1726249262736,0.002,59824.0,59823.0,0.23983537]
["bitfinex","BTCUSD",1726249263221,0.001,59824.0,59823.0,0.24583537]
["bitfinex","BTCUSD",1726249263441,0.02621743,59826.0,59823.0,0.54719392]
["bitfinex","BTCUSD",1726249263732,0.02621743,59826.0,59825.0,0.09916674]
["bitfinex","BTCUSD",1726249263958,0.02621743,59826.0,59825.0,0.33900211]
["bitfinex","BTCUSD",1726249264189,0.02621743,59826.0,59825.0,0.31421267]
["bitfinex","BTCUSD",1726249264420,0.02704043,59826.0,59825.0,0.33900211]
["bitfinex","BTCUSD",1726249264921,0.02704043,59826.0,59825.0,0.60783536]
["bitfinex","BTCUSD",1726249265156,0.000823,59832.0,59825.0,0.8012924]
["bitfinex","BTCUSD",1726249265398,0.000823,59832.0,59829.0,0.19342122]
["bitfinex","BTCUSD",1726249265609,0.000823,59832.0,59830.0,0.24031398]
["bitfinex","BTCUSD",1726249266314,0.003823,59832.0,59831.0,0.35003581]
["bitfinex","BTCUSD",1726249266555,0.003823,59832.0,59831.0,0.60621398]
["bitfinex","BTCUSD",1726249266791,0.000823,59832.0,59831.0,0.60621398]
["bitfinex","BTCUSD",1726249267242,0.001823,59832.0,59831.0,0.60621398]
["bitfinex","BTCUSD",1726249267511,0.002823,59832.0,59831.0,0.42711398]
["bitfinex","BTCUSD",1726249267761,0.002823,59832.0,59831.0,0.54284402]
["bitfinex","BTCUSD",1726249268023,0.002823,59832.0,59831.0,0.54184925]
["bitfinex","BTCUSD",1726249268024,0.003823,59832.0,59831.0,0.54184925]
["bitfinex","BTCUSD",1726249268256,0.003823,59832.0,59831.0,0.54185591]
["bitfinex","BTCUSD",1726249269162,0.002823,59832.0,59831.0,0.44286269]
["bitfinex","BTCUSD",1726249269372,0.002823,59832.0,59831.0,0.26406269]
["bitfinex","BTCUSD",1726249269626,0.000823,59832.0,59831.0,0.08995175]
["bitfinex","BTCUSD",1726249269846,0.000823,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249270100,0.000823,59832.0,59831.0,0.07420284]
["bitfinex","BTCUSD",1726249270326,0.002823,59832.0,59831.0,0.10895171]
["bitfinex","BTCUSD",1726249270776,0.002823,59832.0,59831.0,0.03474871]
["bitfinex","BTCUSD",1726249270995,0.000823,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249271238,0.001823,59832.0,59831.0,0.02374871]
["bitfinex","BTCUSD",1726249271477,0.001823,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249271960,0.001823,59832.0,59829.0,0.04945037]
["bitfinex","BTCUSD",1726249272210,0.001823,59832.0,59827.0,0.074203]
["bitfinex","BTCUSD",1726249272211,0.002823,59832.0,59831.0,0.012]
["bitfinex","BTCUSD",1726249272635,0.002823,59832.0,59831.0,0.02774871]
["bitfinex","BTCUSD",1726249272845,0.001823,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249273070,0.002823,59832.0,59829.0,0.012]
["bitfinex","BTCUSD",1726249273267,0.003823,59832.0,59831.0,0.02374871]
["bitfinex","BTCUSD",1726249273485,0.002823,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1726249273707,0.000823,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249273950,0.001823,59832.0,59831.0,0.02774871]
["bitfinex","BTCUSD",1726249276510,0.002823,59832.0,59831.0,0.02]
["bitfinex","BTCUSD",1726249276729,0.001823,59832.0,59831.0,0.02374871]
["bitfinex","BTCUSD",1726249277200,0.001823,59832.0,59831.0,0.01]
["bitfinex","BTCUSD",1726249277423,0.001823,59832.0,59831.0,0.02574871]
["bitfinex","BTCUSD",1726249277846,0.000823,59832.0,59831.0,0.01774871]
["bitfinex","BTCUSD",1726249278308,0.54245881,59832.0,59831.0,0.01774871]
["bitfinex","BTCUSD",1726249278536,0.66858281,59832.0,59831.0,0.01574871]
["bitfinex","BTCUSD",1726249278753,0.66858281,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1726249279026,0.72258281,59832.0,59831.0,0.008]
["bitfinex","BTCUSD",1726249279257,0.123,59831.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249279465,0.19342122,59827.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249279675,0.17123581,59826.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249280122,0.02622037,59824.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249280356,0.17123581,59823.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249281064,0.02622037,59824.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249281510,0.02622037,59824.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249282400,0.02622037,59824.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249283072,0.02622037,59824.0,59815.0,0.01329211]
["bitfinex","BTCUSD",1726249283073,0.1848,59822.0,59815.0,0.01329211]
["bitfinex","BTCUSD",1726249283281,0.1848,59822.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249283708,0.02622037,59824.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249284202,0.02622037,59824.0,59815.0,0.01329211]
["bitfinex","BTCUSD",1726249284412,0.02622037,59824.0,59815.0,0.06281358]
["bitfinex","BTCUSD",1726249284648,0.004,59822.0,59815.0,0.06615224]
["bitfinex","BTCUSD",1726249284846,0.004,59822.0,59816.0,0.189]
["bitfinex","BTCUSD",1726249284965,0.003,59824.0,59816.0,0.20232504]
["bitfinex","BTCUSD",1726249285391,0.00986808,59831.0,59816.0,0.20232504]
["bitfinex","BTCUSD",1726249285600,0.000823,59832.0,59817.0,0.0495166]
["bitfinex","BTCUSD",1726249285817,0.000823,59832.0,59818.0,0.01331875]
["bitfinex","BTCUSD",1726249286248,0.001,59824.0,59819.0,0.04950953]
["bitfinex","BTCUSD",1726249286482,0.001,59824.0,59820.0,0.04950953]
["bitfinex","BTCUSD",1726249286698,0.001,59824.0,59820.0,0.01331247]
["bitfinex","BTCUSD",1726249286924,0.001,59824.0,59818.0,0.04950953]
["bitfinex","BTCUSD",1726249287144,0.001,59824.0,59821.0,0.01330933]
["bitfinex","BTCUSD",1726249287386,0.000823,59832.0,59822.0,0.01330619]
["bitfinex","BTCUSD",1726249287585,0.000823,59832.0,59817.0,0.04950953]
["bitfinex","BTCUSD",1726249287586,0.20139711,59831.0,59817.0,0.04950953]
["bitfinex","BTCUSD",1726249287800,0.0301613,59830.0,59820.0,0.005]
["bitfinex","BTCUSD",1726249288009,0.007823,59832.0,59821.0,0.01330933]
["bitfinex","BTCUSD",1726249288010,0.19342122,59828.0,59821.0,0.01330933]
["bitfinex","BTCUSD",1726249288235,0.001,59824.0,59821.0,0.005]
["bitfinex","BTCUSD",1726249288469,0.36565703,59824.0,59821.0,0.005]
["bitfinex","BTCUSD",1726249288695,0.36565703,59824.0,59814.0,0.05115553]
["bitfinex","BTCUSD",1726249288696,0.03011336,59823.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249288929,0.39087694,59824.0,59822.0,0.01329491]
["bitfinex","BTCUSD",1726249289137,0.03009913,59823.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249289409,0.03009913,59822.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249289643,0.17123581,59823.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249289644,0.03009913,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249290259,0.20133494,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249290971,0.20633494,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249291397,0.20133494,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249291628,0.21933494,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249291848,0.21033494,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249292078,0.88906379,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249292305,0.72189879,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249292511,1.25339379,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249292948,1.24439379,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249293153,0.91006379,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249293359,0.91506379,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249293571,0.91306379,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249293776,0.90206379,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249294003,1.23839379,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249294199,1.25639379,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249294401,0.75289879,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249294641,0.75789879,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249295055,0.77089879,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249295680,0.74785735,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249295885,0.75832231,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249296091,0.74785734,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249296314,0.73485734,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249296525,0.74785734,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249296926,0.74785734,59821.0,59820.0,0.001646]
["bitfinex","BTCUSD",1726249297134,0.74885734,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249297555,0.76285734,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249297957,0.74785734,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249298815,0.91502234,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249299025,1.24935234,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249300107,1.25135234,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249300320,0.91702234,59821.0,59820.0,0.002646]
["bitfinex","BTCUSD",1726249300532,0.93102234,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249300955,0.92902234,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249301192,0.76185734,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249301416,1.26535234,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249301640,0.93102234,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249301851,0.76385734,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249302140,0.92902234,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249302350,0.73180078,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249302572,0.76186832,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249304747,1.65769332,59821.0,59820.0,0.003646]
["bitfinex","BTCUSD",1726249304986,1.65769332,59821.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249304987,0.533546,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249305215,1.78269954,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249305424,1.44833554,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249305642,1.43403084,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249305911,1.80900922,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249307026,1.82200922,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249307463,1.81922651,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249307753,1.83322651,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249307966,1.84622651,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249308567,1.83222651,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249309011,1.79161213,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249309267,1.49783006,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249309453,0.56868406,59815.0,59814.0,0.002646]
["bitfinex","BTCUSD",1726249309653,0.55568406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249309917,0.56968406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249310123,0.37626284,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249310501,0.55568406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249310889,0.56968406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249311284,0.55568406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249311493,0.54168406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249311711,0.55568406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249311976,0.56968406,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249312403,0.58374593,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249313523,0.39032471,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249314352,0.34968091,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249314565,0.39031876,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249315652,0.58373998,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249315882,0.63673872,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249317800,0.60673872,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249318036,0.4133175,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249318350,0.3903175,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249318556,0.38010021,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249318759,0.38010021,59815.0,59814.0,0.01508414]
["bitfinex","BTCUSD",1726249318981,0.3538724,59815.0,59814.0,0.01508414]
["bitfinex","BTCUSD",1726249319209,0.38014553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249319607,0.33814553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249319844,0.34714553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249320034,0.35714553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249320201,0.33814553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249320626,0.34614553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249321723,0.35514553,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249322087,0.35515339,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249324379,0.54857461,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249330076,0.57157461,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249331172,0.78967461,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249331417,0.75098204,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249331632,0.79160942,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249331846,0.76338441,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249332067,0.78961163,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249334270,0.78948285,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249334949,0.60138285,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249335197,0.37452362,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249335439,0.60137799,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249340894,1.6267959,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249341106,2.0140959,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249341332,2.06422241,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249341538,1.9347145,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249341748,1.87658799,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249341949,1.86758799,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249342167,2.21595199,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249342373,2.28010309,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249342577,1.91773909,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249343010,1.94573909,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249343217,2.28010309,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249343424,1.94573909,59815.0,59814.0,0.001646]
["bitfinex","BTCUSD",1726249343638,0.927922,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249343847,1.33784132,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249344083,1.57649545,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249344291,0.9057782,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249344512,0.83056768,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249344726,1.16632053,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249345169,1.11618255,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249345362,1.13018255,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249345584,0.36972955,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249346227,0.35572955,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249346503,0.34172955,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249346712,0.36472955,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249347607,0.37855654,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249347830,0.39255654,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249348266,0.37855654,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249348513,0.39256422,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249349397,0.34856422,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249349832,0.32556422,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249350045,0.35172681,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249350276,0.32556422,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249350522,0.05432841,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249351230,0.06832841,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249351684,0.04032841,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249351894,0.04332841,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249352106,0.22856422,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249352330,0.31156422,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249352589,0.34278988,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249352840,0.34778988,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249353946,0.17155407,59814.0,59813.0,0.01509755]
["bitfinex","BTCUSD",1726249354171,0.06508753,59814.0,59813.0,0.39349755]
["bitfinex","BTCUSD",1726249354397,0.03886187,59814.0,59813.0,0.39349755]
["bitfinex","BTCUSD",1726249354846,0.03386187,59814.0,59813.0,0.39349755]
["bitfinex","BTCUSD",1726249355057,0.03786187,59814.0,59813.0,0.39349755]
["bitfinex","BTCUSD",1726249355745,0.004,59814.0,59813.0,0.39349755]
["bitfinex","BTCUSD",1726249355987,0.004,59814.0,59813.0,0.73065372]
["bitfinex","BTCUSD",1726249356199,0.004,59814.0,59813.0,0.63323038]
["bitfinex","BTCUSD",1726249356421,0.004,59814.0,59813.0,0.46996174]
["bitfinex","BTCUSD",1726249356645,0.000823,59820.0,59813.0,0.39549755]
["bitfinex","BTCUSD",1726249356891,0.000823,59820.0,59814.0,0.04964059]
["bitfinex","BTCUSD",1726249357097,0.05609449,59819.0,59815.0,0.01342014]
["bitfinex","BTCUSD",1726249357331,0.0262228,59819.0,59815.0,0.01342014]
["bitfinex","BTCUSD",1726249357513,0.0262228,59819.0,59813.0,0.382044]
["bitfinex","BTCUSD",1726249357737,0.0262228,59819.0,59816.0,0.013417]
["bitfinex","BTCUSD",1726249357946,0.001,59814.0,59813.0,0.384044]
["bitfinex","BTCUSD",1726249358157,0.0262228,59819.0,59813.0,0.383044]
["bitfinex","BTCUSD",1726249358380,0.0262228,59819.0,59813.0,0.380044]
["bitfinex","BTCUSD",1726249358606,0.0362228,59819.0,59813.0,0.380044]
["bitfinex","BTCUSD",1726249358835,0.0282228,59819.0,59813.0,0.380044]
["bitfinex","BTCUSD",1726249359060,0.0282228,59819.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249359417,0.0262228,59819.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249360187,0.0282228,59819.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249360630,0.0312228,59819.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249361292,0.0320458,59819.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249361495,0.17123581,59818.0,59813.0,0.381044]
["bitfinex","BTCUSD",1726249362207,0.17123581,59818.0,59813.0,0.194444]
["bitfinex","BTCUSD",1726249362738,0.02937128,59817.0,59813.0,0.002644]
["bitfinex","BTCUSD",1726249362949,0.20060709,59816.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249363161,0.02931912,59815.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249363381,0.17123581,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249364014,0.20050361,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249364456,0.2109685,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249365275,0.23712717,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249365484,1.0596215,59814.0,59813.0,0.005644]
["bitfinex","BTCUSD",1726249365716,1.39384284,59814.0,59813.0,0.004644]
["bitfinex","BTCUSD",1726249365913,1.39384284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249365914,1.05951384,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249366122,0.73014484,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249366331,1.06951384,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249366741,1.41988284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249367170,1.41788284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249367610,1.47488284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249368032,1.45588284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249368451,1.48388284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249368686,1.46988284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249368868,1.45388284,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249369107,0.75955981,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249369331,0.79904315,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249369538,0.63185915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249369746,0.36175915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249369966,0.39175915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249370632,0.36175915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249370850,0.34775915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249371969,0.37575915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249372185,0.36175915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249372402,0.34775915,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249372653,0.33709881,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249372873,0.3486892,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249373955,0.3346892,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249374155,0.3486892,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249374394,0.3626892,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249374589,0.33709881,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249374800,0.36266814,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249375030,0.30556522,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249375240,0.33356522,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249375664,0.31956522,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249375882,0.34867272,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249376126,0.35913916,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249376332,1.22506116,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249377078,1.23906116,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249379123,1.22859475,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249380182,1.23059475,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249380388,1.22859475,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249380616,1.22843303,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249380848,2.00760203,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249381689,1.13956403,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249382158,1.16579346,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249383323,1.50007397,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249383744,1.16570497,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249384367,0.47865197,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249384633,0.41865197,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249384815,0.58583597,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249386327,0.41865197,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249387238,0.92030931,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249387470,0.64594031,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249387898,0.45252688,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249388121,0.36252688,59814.0,59813.0,0.001644]
["bitfinex","BTCUSD",1726249388467,0.36252688,59814.0,59813.0,0.01539095]
["bitfinex","BTCUSD",1726249388893,0.23952688,59814.0,59813.0,0.20769095]
["bitfinex","BTCUSD",1726249389119,0.06829107,59814.0,59813.0,0.20769095]
["bitfinex","BTCUSD",1726249389350,0.05782404,59814.0,59813.0,0.20769095]
["bitfinex","BTCUSD",1726249389577,0.014863,59814.0,59813.0,0.39819095]
["bitfinex","BTCUSD",1726249390068,0.030507,59814.0,59813.0,0.39819095]
["bitfinex","BTCUSD",1726249390564,0.016507,59814.0,59813.0,0.39819095]
["bitfinex","BTCUSD",1726249390794,0.000823,59819.0,59814.0,0.3631]
["bitfinex","BTCUSD",1726249391087,0.000823,59819.0,59815.0,0.3631]
["bitfinex","BTCUSD",1726249391269,0.000823,59819.0,59816.0,0.3631]
["bitfinex","BTCUSD",1726249391506,0.000823,59819.0,59817.0,0.37679883]
["bitfinex","BTCUSD",1726249391751,0.000823,59819.0,59818.0,0.3631]
["bitfinex","BTCUSD",1726249391983,0.000823,59819.0,59818.0,0.37679569]
["bitfinex","BTCUSD",1726249392467,0.001823,59819.0,59818.0,0.42633792]
["bitfinex","BTCUSD",1726249392703,0.000823,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1726249392943,0.000823,59820.0,59819.0,0.42629714]
["bitfinex","BTCUSD",1726249393206,0.000823,59820.0,59819.0,0.37679255]
["bitfinex","BTCUSD",1726249394437,0.000823,59820.0,59819.0,0.39079255]
["bitfinex","BTCUSD",1726249394438,0.001823,59820.0,59819.0,0.39079255]
["bitfinex","BTCUSD",1726249394678,0.002823,59820.0,59819.0,0.39079255]
["bitfinex","BTCUSD",1726249395631,0.002863,59820.0,59819.0,0.39079255]
["bitfinex","BTCUSD",1726249400146,0.002863,59820.0,59819.0,0.02769255]
["bitfinex","BTCUSD",1726249400409,0.002863,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726249400892,0.002863,59820.0,59819.0,0.0275849]
["bitfinex","BTCUSD",1726249401139,0.20031972,59820.0,59819.0,0.0275849]
["bitfinex","BTCUSD",1726249401436,0.51721972,59820.0,59819.0,0.0275849]
["bitfinex","BTCUSD",1726249401691,0.32898945,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726249401996,0.1942,59831.0,59819.0,0.014]
["bitfinex","BTCUSD",1726249401997,8e-05,59850.0,59845.0,0.12]
["bitfinex","BTCUSD",1726249402207,8e-05,59850.0,59845.0,0.09]
["bitfinex","BTCUSD",1726249402458,0.19350122,59850.0,59845.0,0.09]
["bitfinex","BTCUSD",1726249402704,8e-05,59850.0,59845.0,0.10510131]
["bitfinex","BTCUSD",1726249403895,0.0042307,59846.0,59845.0,0.11310131]
["bitfinex","BTCUSD",1726249404376,0.0042307,59846.0,59845.0,0.12110131]
["bitfinex","BTCUSD",1726249406114,0.0042707,59846.0,59845.0,0.06110131]
["bitfinex","BTCUSD",1726249406338,0.0042707,59846.0,59845.0,0.12110131]
["bitfinex","BTCUSD",1726249407907,0.0050937,59846.0,59845.0,0.32233712]
["bitfinex","BTCUSD",1726249408147,8e-05,59850.0,59849.0,0.06]
["bitfinex","BTCUSD",1726249408379,8e-05,59850.0,59849.0,0.42799758]
["bitfinex","BTCUSD",1726249408596,8e-05,59850.0,59849.0,0.44589389]
["bitfinex","BTCUSD",1726249408806,8e-05,59850.0,59849.0,0.47389389]
["bitfinex","BTCUSD",1726249409255,0.0039489,59858.0,59857.0,0.09]
["bitfinex","BTCUSD",1726249409479,0.19342122,59888.0,59872.0,0.02964324]
["bitfinex","BTCUSD",1726249409715,1.00212116,59873.0,59872.0,0.05964324]
["bitfinex","BTCUSD",1726249409932,0.19342122,59888.0,59872.0,0.05964324]
["bitfinex","BTCUSD",1726249410162,0.19342122,59883.0,59873.0,0.03]
["bitfinex","BTCUSD",1726249410400,0.19342122,59887.0,59873.0,0.03]
["bitfinex","BTCUSD",1726249411284,0.029431,59881.0,59873.0,0.03]
["bitfinex","BTCUSD",1726249411730,0.029431,59881.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249411731,0.1,59873.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249412403,0.02857458,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249413354,0.02846726,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249413569,0.02620183,59873.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249413793,0.02620183,59873.0,59872.0,0.03]
["bitfinex","BTCUSD",1726249414006,0.02620183,59873.0,59866.0,0.05964324]
["bitfinex","BTCUSD",1726249414007,0.05473717,59873.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249414219,0.02853534,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249415573,0.02853534,59872.0,59871.0,0.031]
["bitfinex","BTCUSD",1726249416048,0.02853534,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249416264,0.043991,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249416722,0.02853534,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249417234,0.04499101,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249418085,0.04499101,59872.0,59871.0,0.04580206]
["bitfinex","BTCUSD",1726249418552,0.03899101,59872.0,59871.0,0.04580206]
["bitfinex","BTCUSD",1726249418993,0.16512616,59872.0,59871.0,0.04580206]
["bitfinex","BTCUSD",1726249419194,0.17012616,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249419405,0.14399101,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249419859,0.1388949,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249420082,0.0438949,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249422303,0.03120216,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249422568,0.07006676,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249427349,0.33908876,59872.0,59871.0,0.03]
["bitfinex","BTCUSD",1726249427600,0.19342122,59858.0,59854.0,0.05964324]
["bitfinex","BTCUSD",1726249427828,0.002,59865.0,59843.0,0.1871]
["bitfinex","BTCUSD",1726249427829,0.0388646,59857.0,59856.0,0.05964324]
["bitfinex","BTCUSD",1726249428060,0.0388646,59857.0,59856.0,0.07546941]
["bitfinex","BTCUSD",1726249429197,0.03874431,59857.0,59856.0,0.07546941]
["bitfinex","BTCUSD",1726249429421,0.03974431,59857.0,59856.0,0.05964324]
["bitfinex","BTCUSD",1726249429667,0.03974431,59857.0,59856.0,0.07546941]
["bitfinex","BTCUSD",1726249430084,0.03978431,59857.0,59856.0,0.07546941]
["bitfinex","BTCUSD",1726249430547,0.06592615,59857.0,59856.0,0.07546941]
["bitfinex","BTCUSD",1726249430779,0.06592615,59857.0,59856.0,0.05964324]
["bitfinex","BTCUSD",1726249431019,0.06592615,59857.0,59856.0,0.06128724]
["bitfinex","BTCUSD",1726249431257,0.03978431,59857.0,59856.0,0.07711341]
["bitfinex","BTCUSD",1726249432648,0.00104,59857.0,59856.0,0.07711341]
["bitfinex","BTCUSD",1726249432861,0.0398978,59857.0,59856.0,0.07711341]
["bitfinex","BTCUSD",1726249434615,0.0398978,59857.0,59856.0,0.06128724]
["bitfinex","BTCUSD",1726249434844,0.0398978,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249435069,0.81232661,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249435309,1.14645561,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249435525,1.50358461,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249435772,1.65192681,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249435986,1.68995936,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249436267,1.69307032,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249436497,1.69207032,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249436710,1.69607032,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249436926,1.69807032,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249437646,1.36194132,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249437901,1.35994132,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249438117,1.36194132,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249438341,1.37594132,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249439238,1.37394132,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249439485,1.38386305,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249439710,1.38586305,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249440188,1.38386305,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249440406,0.06706524,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249441306,0.05306524,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249441523,0.03914351,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249441753,0.04314351,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249441962,0.05714351,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249442425,0.04714351,59857.0,59856.0,0.002644]
["bitfinex","BTCUSD",1726249442660,0.04714351,59857.0,59856.0,0.003644]
["bitfinex","BTCUSD",1726249442911,0.04714351,59857.0,59856.0,0.06328724]
["bitfinex","BTCUSD",1726249442912,0.05514351,59857.0,59856.0,0.06328724]
["bitfinex","BTCUSD",1726249443347,0.05514351,59857.0,59856.0,0.07916022]
["bitfinex","BTCUSD",1726249444285,0.04714351,59857.0,59856.0,0.07816022]
["bitfinex","BTCUSD",1726249444514,0.03914351,59857.0,59856.0,0.07716022]
["bitfinex","BTCUSD",1726249444968,0.04314351,59857.0,59856.0,0.07816022]
["bitfinex","BTCUSD",1726249445175,0.04714351,59857.0,59856.0,0.07816022]
["bitfinex","BTCUSD",1726249445634,0.04014351,59857.0,59856.0,0.07716022]
["bitfinex","BTCUSD",1726249445872,0.02868354,59857.0,59856.0,0.07716022]
["bitfinex","BTCUSD",1726249446093,0.02868354,59857.0,59856.0,0.28376022]
["bitfinex","BTCUSD",1726249446536,0.02872354,59857.0,59856.0,0.28376022]
["bitfinex","BTCUSD",1726249447208,4e-05,59857.0,59856.0,0.45499603]
["bitfinex","BTCUSD",1726249448783,4e-05,59857.0,59856.0,0.28376022]
["bitfinex","BTCUSD",1726249452132,0.02624338,59857.0,59856.0,0.28376022]
["bitfinex","BTCUSD",1726249454603,0.02624338,59857.0,59856.0,0.08716022]
["bitfinex","BTCUSD",1726249455498,4e-05,59857.0,59856.0,0.08716022]
["bitfinex","BTCUSD",1726249455714,0.05550051,59857.0,59856.0,0.02751698]
["bitfinex","BTCUSD",1726249456604,0.25937905,59857.0,59856.0,0.02751698]
["bitfinex","BTCUSD",1726249456833,0.35937905,59857.0,59856.0,0.02751698]
["bitfinex","BTCUSD",1726249457048,0.35937905,59857.0,59856.0,0.011644]
["bitfinex","BTCUSD",1726249457049,0.36020105,59857.0,59856.0,0.011644]
["bitfinex","BTCUSD",1726249457287,0.19292079,59857.0,59856.0,0.011644]
["bitfinex","BTCUSD",1726249457515,0.16677983,59857.0,59856.0,0.006644]
["bitfinex","BTCUSD",1726249457742,0.16677983,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249457743,0.140575,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249458234,0.141575,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249458461,0.145575,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249458710,0.140575,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249458953,0.149575,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249460907,0.17578232,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249461641,0.07578232,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249463885,0.37001813,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249464105,0.39615909,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249465410,0.33030513,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249465942,0.39611528,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249466163,0.37311528,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249466371,0.34696942,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249467044,0.3731153,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249467268,0.34696942,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249467974,0.3207621,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249470537,0.34690684,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249470986,0.3207621,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249471212,0.34690723,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249472127,0.3207621,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249472363,0.32081295,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249473025,0.3469576,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249473235,0.32081295,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249473775,0.31581295,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249474197,0.31881295,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249474419,0.31481295,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249474634,0.31481295,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249474852,0.31681295,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249475068,0.31381295,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249475505,0.28309781,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249475909,0.32275592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249477209,0.31775592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249477645,0.32175592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249477868,0.31575592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249478361,0.31875592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249479564,0.31575592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249479942,0.31175592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249480407,0.31575592,59857.0,59856.0,0.01748699]
["bitfinex","BTCUSD",1726249480622,0.31575592,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249481129,0.31875592,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249481336,0.31175592,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249481765,0.31775592,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249482383,0.31475592,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249482601,0.04352011,59857.0,59856.0,0.001644]
["bitfinex","BTCUSD",1726249482811,0.04352011,59857.0,59856.0,0.06128724]
["bitfinex","BTCUSD",1726249482812,0.04552011,59857.0,59856.0,0.06128724]
["bitfinex","BTCUSD",1726249483020,0.03506251,59857.0,59856.0,0.07712566]
["bitfinex","BTCUSD",1726249483267,0.005862,59857.0,59856.0,0.07712566]
["bitfinex","BTCUSD",1726249483719,0.03483981,59857.0,59856.0,0.07712566]
["bitfinex","BTCUSD",1726249483925,0.04529621,59857.0,59856.0,0.27252566]
["bitfinex","BTCUSD",1726249485027,0.005862,59857.0,59856.0,0.87877537]
["bitfinex","BTCUSD",1726249485247,0.02620726,59862.0,59856.0,0.87877537]
["bitfinex","BTCUSD",1726249485248,0.02620726,59862.0,59861.0,0.44264324]
["bitfinex","BTCUSD",1726249485469,0.02520726,59862.0,59861.0,1.0397731]
["bitfinex","BTCUSD",1726249485685,0.02520726,59862.0,59861.0,1.05580531]
["bitfinex","BTCUSD",1726249485898,0.02520726,59862.0,59861.0,1.08156284]
["bitfinex","BTCUSD",1726249486345,0.02520726,59862.0,59861.0,1.11356284]
["bitfinex","BTCUSD",1726249486785,0.000684,59872.0,59871.0,0.05964324]
["bitfinex","BTCUSD",1726249487018,0.000507,59873.0,59872.0,0.05964324]
["bitfinex","BTCUSD",1726249487227,0.000507,59873.0,59872.0,0.28365606]
["bitfinex","BTCUSD",1726249487439,0.000507,59873.0,59872.0,0.29965378]
["bitfinex","BTCUSD",1726249487713,0.000507,59873.0,59872.0,0.25021633]
["bitfinex","BTCUSD",1726249488601,0.000507,59873.0,59872.0,0.26121633]
["bitfinex","BTCUSD",1726249489491,0.001507,59873.0,59872.0,0.27121633]
["bitfinex","BTCUSD",1726249490166,0.001507,59873.0,59872.0,0.09664096]
["bitfinex","BTCUSD",1726249490394,0.001507,59873.0,59872.0,0.27121645]
["bitfinex","BTCUSD",1726249491479,0.001507,59873.0,59872.0,0.27121635]
["bitfinex","BTCUSD",1726249493743,0.001507,59873.0,59872.0,0.26787677]
["bitfinex","BTCUSD",1726249494157,0.001507,59873.0,59872.0,0.27456777]
["bitfinex","BTCUSD",1726249494597,0.001507,59873.0,59872.0,0.10333196]
["bitfinex","BTCUSD",1726249495482,0.001507,59873.0,59872.0,0.09664096]
["bitfinex","BTCUSD",1726249498829,0.001507,59873.0,59872.0,0.27121667]
["bitfinex","BTCUSD",1726249500215,0.000823,59879.0,59872.0,0.27121667]
["bitfinex","BTCUSD",1726249500428,0.000823,59879.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726249500675,0.000823,59879.0,59873.0,0.2442494]
["bitfinex","BTCUSD",1726249501566,0.000823,59879.0,59873.0,0.2542494]
["bitfinex","BTCUSD",1726249501821,0.001823,59874.0,59873.0,0.6443494]
["bitfinex","BTCUSD",1726249502263,0.000823,59874.0,59873.0,0.6443494]
["bitfinex","BTCUSD",1726249502701,0.001823,59874.0,59873.0,0.6533494]
["bitfinex","BTCUSD",1726249504943,0.001823,59874.0,59873.0,0.4601494]
["bitfinex","BTCUSD",1726249505786,0.001823,59874.0,59873.0,0.4617934]
["bitfinex","BTCUSD",1726249506872,0.001823,59874.0,59873.0,0.2648934]
["bitfinex","BTCUSD",1726249511406,0.001823,59874.0,59873.0,0.09365759]
["bitfinex","BTCUSD",1726249512478,0.03384273,59874.0,59873.0,0.09365759]
["bitfinex","BTCUSD",1726249512923,0.001823,59874.0,59873.0,0.09365759]
["bitfinex","BTCUSD",1726249514240,0.03386984,59874.0,59873.0,0.09365759]
["bitfinex","BTCUSD",1726249514683,0.03384502,59874.0,59873.0,0.09365759]
["bitfinex","BTCUSD",1726249515312,0.000823,59879.0,59875.0,0.05964324]
["bitfinex","BTCUSD",1726249515532,0.000823,59879.0,59875.0,0.06298297]
["bitfinex","BTCUSD",1726249515741,0.000823,59879.0,59875.0,0.07294517]
["bitfinex","BTCUSD",1726249516422,0.01522316,59876.0,59875.0,0.07294517]
["bitfinex","BTCUSD",1726249516641,0.01522328,59876.0,59875.0,0.07294517]
["bitfinex","BTCUSD",1726249516849,0.01522328,59876.0,59875.0,0.08428479]
["bitfinex","BTCUSD",1726249517733,0.01622328,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249518152,0.0057709,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249518356,0.01622323,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249520786,0.0057709,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249522556,0.0057709,59876.0,59875.0,0.0912848]
["bitfinex","BTCUSD",1726249522778,0.0057709,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249523425,0.0057709,59876.0,59875.0,0.0912848]
["bitfinex","BTCUSD",1726249525494,0.03733466,59876.0,59875.0,0.0912848]
["bitfinex","BTCUSD",1726249525720,0.03733466,59876.0,59875.0,0.08794517]
["bitfinex","BTCUSD",1726249525950,0.03733466,59876.0,59875.0,0.09128484]
["bitfinex","BTCUSD",1726249526217,0.03733466,59876.0,59875.0,0.26252064]
["bitfinex","BTCUSD",1726249526663,0.03733466,59876.0,59875.0,0.30854449]
["bitfinex","BTCUSD",1726249527293,0.03733466,59876.0,59875.0,0.30864836]
["bitfinex","BTCUSD",1726249527530,0.03733466,59876.0,59875.0,0.61648646]
["bitfinex","BTCUSD",1726249527962,0.03733466,59876.0,59875.0,0.51775944]
["bitfinex","BTCUSD",1726249528421,0.0057709,59876.0,59875.0,0.61648646]
["bitfinex","BTCUSD",1726249528660,0.03722124,59876.0,59875.0,0.61648646]
["bitfinex","BTCUSD",1726249529299,0.03722124,59876.0,59875.0,0.51775944]
["bitfinex","BTCUSD",1726249529923,0.03704955,59876.0,59875.0,0.51775944]
["bitfinex","BTCUSD",1726249530384,0.03704955,59876.0,59875.0,0.51675944]
["bitfinex","BTCUSD",1726249535367,0.03686657,59876.0,59875.0,0.51675944]
["bitfinex","BTCUSD",1726249536043,0.0368269,59876.0,59875.0,0.51675944]
["bitfinex","BTCUSD",1726249537745,0.000823,59879.0,59878.0,0.05864324]
["bitfinex","BTCUSD",1726249537972,0.000823,59879.0,59878.0,0.3172217]
["bitfinex","BTCUSD",1726249538201,0.000823,59879.0,59878.0,0.32874445]
["bitfinex","BTCUSD",1726249539388,0.000823,59879.0,59878.0,0.33274445]
["bitfinex","BTCUSD",1726249540912,0.000823,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249541524,0.20217505,59879.0,59878.0,0.43595543]
["bitfinex","BTCUSD",1726249541988,0.191723,59879.0,59878.0,0.43595543]
["bitfinex","BTCUSD",1726249542195,0.20217524,59879.0,59878.0,0.43595543]
["bitfinex","BTCUSD",1726249542625,0.20217524,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249542626,0.01127524,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249542852,0.000823,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249543291,0.000823,59879.0,59878.0,0.46078174]
["bitfinex","BTCUSD",1726249543501,0.000823,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249543713,0.000823,59879.0,59878.0,0.34008409]
["bitfinex","BTCUSD",1726249544124,0.01127491,59879.0,59878.0,0.46414507]
["bitfinex","BTCUSD",1726249544338,0.01127491,59879.0,59878.0,0.34008409]
["bitfinex","BTCUSD",1726249544339,0.000823,59879.0,59878.0,0.34008409]
["bitfinex","BTCUSD",1726249544965,0.000823,59879.0,59878.0,0.33674445]
["bitfinex","BTCUSD",1726249545413,0.000823,59879.0,59878.0,0.07816599]
["bitfinex","BTCUSD",1726249545650,0.000823,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249547778,0.000823,59879.0,59878.0,0.33982147]
["bitfinex","BTCUSD",1726249547779,0.03182596,59879.0,59878.0,0.33982147]
["bitfinex","BTCUSD",1726249548206,0.03182596,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249548829,0.04227771,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249549467,0.04227757,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249549678,0.04227757,59879.0,59878.0,0.46055845]
["bitfinex","BTCUSD",1726249550121,0.04227757,59879.0,59878.0,0.43573087]
["bitfinex","BTCUSD",1726249550325,0.04227757,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249550781,0.04227757,59879.0,59878.0,0.33982161]
["bitfinex","BTCUSD",1726249551002,0.04227757,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249551646,0.03182596,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249551874,0.04227782,59879.0,59878.0,0.33648182]
["bitfinex","BTCUSD",1726249552105,0.000823,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249552332,0.04231717,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249555365,0.000823,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249555598,0.0319772,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249555796,0.04242921,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249556012,0.01127501,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249556215,0.04243036,59879.0,59878.0,0.46053966]
["bitfinex","BTCUSD",1726249558547,0.04243036,59879.0,59878.0,0.56053966]
["bitfinex","BTCUSD",1726249558978,0.000823,59879.0,59878.0,0.56053966]
["bitfinex","BTCUSD",1726249559201,0.04251374,59879.0,59878.0,0.56053966]
["bitfinex","BTCUSD",1726249559853,0.04251374,59879.0,59878.0,0.56053007]
["bitfinex","BTCUSD",1726249561403,0.04249139,59879.0,59878.0,0.56053007]
["bitfinex","BTCUSD",1726249561832,0.000823,59879.0,59878.0,0.56053007]
["bitfinex","BTCUSD",1726249562068,0.04248032,59879.0,59878.0,0.56053007]
["bitfinex","BTCUSD",1726249563350,0.04248032,59879.0,59878.0,0.56063166]
["bitfinex","BTCUSD",1726249564393,0.04248003,59879.0,59878.0,0.43651187]
["bitfinex","BTCUSD",1726249564634,0.03202831,59879.0,59878.0,0.43651187]
["bitfinex","BTCUSD",1726249564859,0.04254672,59879.0,59878.0,0.43651187]
["bitfinex","BTCUSD",1726249565518,0.03209501,59879.0,59878.0,0.43651187]
["bitfinex","BTCUSD",1726249565974,0.03209501,59879.0,59878.0,0.58545561]
["bitfinex","BTCUSD",1726249566183,0.03209501,59879.0,59878.0,0.43651187]
["bitfinex","BTCUSD",1726249566643,0.03209501,59879.0,59878.0,0.58545561]
["bitfinex","BTCUSD",1726249566847,0.0032307,59881.0,59878.0,0.60774768]
["bitfinex","BTCUSD",1726249567061,0.0032307,59881.0,59880.0,0.05864324]
["bitfinex","BTCUSD",1726249567276,0.0032307,59881.0,59880.0,0.31698912]
["bitfinex","BTCUSD",1726249567493,0.0032307,59881.0,59880.0,0.3285059]
["bitfinex","BTCUSD",1726249567945,0.0039489,59894.0,59892.0,0.05864324]
["bitfinex","BTCUSD",1726249568148,0.0039489,59894.0,59893.0,0.41624154]
["bitfinex","BTCUSD",1726249568362,0.0039489,59894.0,59893.0,0.4276456]
["bitfinex","BTCUSD",1726249568575,0.0039489,59894.0,59893.0,0.45252029]
["bitfinex","BTCUSD",1726249569291,0.0039489,59894.0,59893.0,0.99283412]
["bitfinex","BTCUSD",1726249569292,0.0139489,59894.0,59893.0,0.99283412]
["bitfinex","BTCUSD",1726249569560,0.000823,59906.0,59905.0,0.05864324]
["bitfinex","BTCUSD",1726249569783,0.00023574,59912.0,59911.0,0.05864324]
["bitfinex","BTCUSD",1726249570006,0.00023574,59912.0,59911.0,0.30414351]
["bitfinex","BTCUSD",1726249570259,0.00023574,59912.0,59911.0,0.69616232]
["bitfinex","BTCUSD",1726249570466,0.02734897,59924.0,59911.0,0.69616232]
["bitfinex","BTCUSD",1726249570467,0.0029489,59930.0,59929.0,0.532]
["bitfinex","BTCUSD",1726249570685,0.00122644,59936.0,59929.0,0.532]
["bitfinex","BTCUSD",1726249570686,2.58587011,59933.0,59932.0,0.34444355]
["bitfinex","BTCUSD",1726249570931,2.58587011,59933.0,59932.0,1.36813267]
["bitfinex","BTCUSD",1726249570932,1.36800702,59933.0,59932.0,1.36813267]
["bitfinex","BTCUSD",1726249571200,1.15881123,59933.0,59932.0,1.97938943]
["bitfinex","BTCUSD",1726249571403,1.15881123,59933.0,59932.0,1.91117504]
["bitfinex","BTCUSD",1726249571675,0.00435326,59948.0,59933.0,0.25064324]
["bitfinex","BTCUSD",1726249571676,0.0039489,59948.0,59933.0,0.25064324]
["bitfinex","BTCUSD",1726249571887,0.19304355,59986.0,59967.0,0.03]
["bitfinex","BTCUSD",1726249572115,0.19304355,59986.0,59953.0,0.55]
["bitfinex","BTCUSD",1726249572116,0.002,59992.0,59962.0,0.059]
["bitfinex","BTCUSD",1726249572375,0.03930138,59985.0,59969.0,0.059]
["bitfinex","BTCUSD",1726249572578,0.002,59998.0,59972.0,0.059]
["bitfinex","BTCUSD",1726249572819,0.19304355,59986.0,59975.0,0.059]
["bitfinex","BTCUSD",1726249573045,0.19304355,59976.0,59975.0,0.03]
["bitfinex","BTCUSD",1726249573250,0.03821939,60002.0,59975.0,0.059]
["bitfinex","BTCUSD",1726249573251,0.82952727,60000.0,59975.0,0.059]
["bitfinex","BTCUSD",1726249573533,0.82952727,60000.0,59976.0,0.00333411]
["bitfinex","BTCUSD",1726249573754,0.82952727,60000.0,59990.0,0.059]
["bitfinex","BTCUSD",1726249573755,0.19304355,59992.0,59990.0,0.059]
["bitfinex","BTCUSD",1726249573971,0.82952727,60000.0,59990.0,0.059]
["bitfinex","BTCUSD",1726249573972,0.19304355,59991.0,59990.0,0.059]
["bitfinex","BTCUSD",1726249574209,0.19304355,59997.0,59994.0,0.059]
["bitfinex","BTCUSD",1726249574418,0.82952727,60000.0,59999.0,0.059]
["bitfinex","BTCUSD",1726249575579,0.82952727,60000.0,59999.0,0.091]
["bitfinex","BTCUSD",1726249576037,0.82952727,60000.0,59999.0,0.059]
["bitfinex","BTCUSD",1726249576283,0.82952727,60000.0,59999.0,0.089]
["bitfinex","BTCUSD",1726249576486,0.82952727,60000.0,59999.0,0.059]
["bitfinex","BTCUSD",1726249576708,0.82952727,60000.0,59999.0,0.099]
["bitfinex","BTCUSD",1726249576952,0.82952727,60000.0,59999.0,0.27023581]
["bitfinex","BTCUSD",1726249577244,0.82952727,60000.0,59999.0,0.26223581]
["bitfinex","BTCUSD",1726249577505,0.82952727,60000.0,59999.0,0.24523581]
["bitfinex","BTCUSD",1726249577728,0.82935027,60000.0,59999.0,0.28723581]
["bitfinex","BTCUSD",1726249577931,0.82935027,60000.0,59999.0,0.28523581]
["bitfinex","BTCUSD",1726249578142,0.82935027,60000.0,59999.0,0.25723581]
["bitfinex","BTCUSD",1726249578353,0.82935027,60000.0,59999.0,0.25523581]
["bitfinex","BTCUSD",1726249578570,0.82935027,60000.0,59999.0,0.25723581]
["bitfinex","BTCUSD",1726249578781,1.02239382,60000.0,59999.0,0.24223581]
["bitfinex","BTCUSD",1726249579021,0.82935027,60000.0,59999.0,0.27223581]
["bitfinex","BTCUSD",1726249579237,0.82935027,60000.0,59999.0,0.44623581]
["bitfinex","BTCUSD",1726249579460,0.82935027,60000.0,59999.0,0.43423581]
["bitfinex","BTCUSD",1726249579712,0.82935027,60000.0,59999.0,0.43623581]
["bitfinex","BTCUSD",1726249580134,0.82935027,60000.0,59999.0,0.37623581]
["bitfinex","BTCUSD",1726249580376,0.82935027,60000.0,59999.0,0.26023581]
["bitfinex","BTCUSD",1726249580626,0.82935027,60000.0,59999.0,0.087]
["bitfinex","BTCUSD",1726249580842,0.82935027,60000.0,59999.0,0.26023581]
["bitfinex","BTCUSD",1726249581134,0.82935027,60000.0,59999.0,0.23223581]
["bitfinex","BTCUSD",1726249581353,0.52935027,60000.0,59999.0,0.23223581]
["bitfinex","BTCUSD",1726249581564,0.52935027,60000.0,59999.0,0.061]
["bitfinex","BTCUSD",1726249581783,0.1,59999.0,59971.0,0.03]
["bitfinex","BTCUSD",1726249581999,0.1,59999.0,59969.0,0.002]
["bitfinex","BTCUSD",1726249582000,0.19304355,59991.0,59981.0,0.25000208]
["bitfinex","BTCUSD",1726249582233,0.1,59999.0,59982.0,0.17123581]
["bitfinex","BTCUSD",1726249582453,0.60845027,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726249582946,0.52935027,60000.0,59999.0,0.17123581]
["bitfinex","BTCUSD",1726249583159,0.52935027,60000.0,59999.0,0.18523581]
["bitfinex","BTCUSD",1726249583371,0.52935027,60000.0,59999.0,0.17123581]
["bitfinex","BTCUSD",1726249583611,0.1,60018.0,59999.0,0.17123581]
["bitfinex","BTCUSD",1726249583811,0.003,60000.0,59999.0,0.17090229]
["bitfinex","BTCUSD",1726249584053,0.00040374,60040.0,59999.0,0.17090229]
["bitfinex","BTCUSD",1726249584054,0.19354355,60024.0,59999.0,0.17290229]
["bitfinex","BTCUSD",1726249584320,0.19354355,60024.0,59999.0,0.17490229]
["bitfinex","BTCUSD",1726249584321,0.19304355,60019.0,59999.0,0.17490229]
["bitfinex","BTCUSD",1726249584556,0.0005,60024.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726249584557,0.19354355,60024.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726249585031,0.003,60018.0,60006.0,0.17123581]
["bitfinex","BTCUSD",1726249585496,0.1,60022.0,60018.0,0.03]
["bitfinex","BTCUSD",1726249585731,0.1,60022.0,60021.0,0.83304]
["bitfinex","BTCUSD",1726249585968,0.1,60022.0,60021.0,0.499824]
["bitfinex","BTCUSD",1726249586428,0.19304355,60034.0,60025.0,0.03]
["bitfinex","BTCUSD",1726249586661,0.0751,60042.0,60027.0,0.03]
["bitfinex","BTCUSD",1726249586906,0.19304355,60041.0,60027.0,0.03]
["bitfinex","BTCUSD",1726249587143,0.19304355,60041.0,60028.0,0.03]
["bitfinex","BTCUSD",1726249587370,0.19304355,60041.0,60029.0,0.03]
["bitfinex","BTCUSD",1726249588348,0.0751,60042.0,60031.0,1.00023339]
["bitfinex","BTCUSD",1726249588558,0.00013,60050.0,60048.0,0.03]
["bitfinex","BTCUSD",1726249588817,0.00013,60050.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249589060,0.00013,60050.0,60049.0,0.20456567]
["bitfinex","BTCUSD",1726249589297,0.00013,60050.0,60049.0,0.20456521]
["bitfinex","BTCUSD",1726249589559,0.26414703,60090.0,60068.0,0.03]
["bitfinex","BTCUSD",1726249589795,0.26404703,60071.0,60070.0,0.03]
["bitfinex","BTCUSD",1726249590039,0.00043892,60075.0,60074.0,0.03]
["bitfinex","BTCUSD",1726249590040,0.00033892,60075.0,60074.0,0.03]
["bitfinex","BTCUSD",1726249590295,0.01732621,60098.0,60084.0,0.03]
["bitfinex","BTCUSD",1726249590571,0.17113581,60097.0,60086.0,0.03]
["bitfinex","BTCUSD",1726249590825,0.17113581,60097.0,60075.0,0.06]
["bitfinex","BTCUSD",1726249590826,0.17073581,60097.0,60083.0,0.03]
["bitfinex","BTCUSD",1726249591044,0.08329531,60104.0,60076.0,0.03]
["bitfinex","BTCUSD",1726249591045,0.26414703,60084.0,60076.0,0.03]
["bitfinex","BTCUSD",1726249591299,0.166404,60095.0,60086.0,0.03]
["bitfinex","BTCUSD",1726249591544,0.26414703,60087.0,60082.0,0.03]
["bitfinex","BTCUSD",1726249591792,0.332812,60094.0,60082.0,0.03]
["bitfinex","BTCUSD",1726249592032,0.166327,60087.0,60077.0,0.03]
["bitfinex","BTCUSD",1726249592290,0.166323,60088.0,60079.0,0.03]
["bitfinex","BTCUSD",1726249592523,0.17073581,60093.0,60079.0,0.03]
["bitfinex","BTCUSD",1726249592763,0.166431,60085.0,60079.0,0.03]
["bitfinex","BTCUSD",1726249592991,0.26414703,60080.0,60079.0,0.03]
["bitfinex","BTCUSD",1726249593246,0.1,60079.0,60070.0,0.03]
["bitfinex","BTCUSD",1726249593493,0.1,60079.0,60043.0,1.00023339]
["bitfinex","BTCUSD",1726249593494,0.1,60079.0,60076.0,0.001]
["bitfinex","BTCUSD",1726249593495,0.27123581,60079.0,60076.0,0.001]
["bitfinex","BTCUSD",1726249593724,0.1,60076.0,60067.0,0.03]
["bitfinex","BTCUSD",1726249593962,0.1,60076.0,60066.0,0.03]
["bitfinex","BTCUSD",1726249593963,0.43769181,60076.0,60066.0,0.03]
["bitfinex","BTCUSD",1726249594204,0.26414703,60067.0,60066.0,0.03]
["bitfinex","BTCUSD",1726249594687,0.26414703,60067.0,60064.0,0.03]
["bitfinex","BTCUSD",1726249594905,0.26414703,60067.0,60064.0,0.09]
["bitfinex","BTCUSD",1726249595152,0.26414703,60067.0,60065.0,0.002]
["bitfinex","BTCUSD",1726249595613,0.26414703,60067.0,60064.0,0.09]
["bitfinex","BTCUSD",1726249595812,0.26414703,60067.0,60064.0,0.03]
["bitfinex","BTCUSD",1726249596041,0.26414703,60067.0,60064.0,0.09]
["bitfinex","BTCUSD",1726249596251,0.22254703,60067.0,60064.0,0.09]
["bitfinex","BTCUSD",1726249596526,0.023,60075.0,60067.0,0.002]
["bitfinex","BTCUSD",1726249596736,0.1,60073.0,60067.0,0.002]
["bitfinex","BTCUSD",1726249596943,0.1,60073.0,60072.0,0.002]
["bitfinex","BTCUSD",1726249597154,0.1,60073.0,60066.0,0.03]
["bitfinex","BTCUSD",1726249597155,0.1,60073.0,60069.0,0.002]
["bitfinex","BTCUSD",1726249597612,0.023,60077.0,60069.0,0.002]
["bitfinex","BTCUSD",1726249597852,0.1,60075.0,60069.0,0.002]
["bitfinex","BTCUSD",1726249598098,0.26414703,60096.0,60087.0,0.002]
["bitfinex","BTCUSD",1726249598300,0.42096111,60093.0,60086.0,0.332851]
["bitfinex","BTCUSD",1726249598518,0.19534108,60093.0,60081.0,0.032]
["bitfinex","BTCUSD",1726249598728,0.6210753,60092.0,60081.0,0.03]
["bitfinex","BTCUSD",1726249598952,0.19534108,60091.0,60082.0,0.332875]
["bitfinex","BTCUSD",1726249599149,0.26414703,60087.0,60082.0,0.332875]
["bitfinex","BTCUSD",1726249599375,0.02410527,60086.0,60083.0,0.002]
["bitfinex","BTCUSD",1726249599611,0.1,60091.0,60083.0,0.002]
["bitfinex","BTCUSD",1726249599832,0.27123581,60091.0,60081.0,0.033]
["bitfinex","BTCUSD",1726249600056,0.02366366,60090.0,60081.0,0.033]
["bitfinex","BTCUSD",1726249600319,0.02366366,60089.0,60079.0,0.001]
["bitfinex","BTCUSD",1726249600544,0.02366366,60089.0,60077.0,0.03]
["bitfinex","BTCUSD",1726249600545,0.1,60083.0,60077.0,0.03]
["bitfinex","BTCUSD",1726249600751,0.1,60083.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249600982,0.1,60083.0,60082.0,0.032]
["bitfinex","BTCUSD",1726249601189,0.100821,60083.0,60082.0,0.032]
["bitfinex","BTCUSD",1726249601408,0.100821,60083.0,60082.0,0.002]
["bitfinex","BTCUSD",1726249601409,0.000821,60083.0,60082.0,0.002]
["bitfinex","BTCUSD",1726249601662,0.014,60083.0,60081.0,0.032]
["bitfinex","BTCUSD",1726249602129,0.014,60083.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249602375,0.014,60083.0,60081.0,0.001]
["bitfinex","BTCUSD",1726249602840,0.16642,60089.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249603062,0.01041998,60088.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249603262,0.003,60083.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249603486,0.01041998,60082.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249603713,0.01,60083.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249603935,0.18165563,60082.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249604177,0.01041982,60081.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249604392,1.40100966,60081.0,60080.0,0.101]
["bitfinex","BTCUSD",1726249604619,1.40100966,60081.0,60080.0,0.1]
["bitfinex","BTCUSD",1726249604924,1.40100966,60081.0,60052.0,0.03]
["bitfinex","BTCUSD",1726249604925,0.166493,60063.0,60052.0,0.03]
["bitfinex","BTCUSD",1726249605122,0.17123581,60062.0,60052.0,0.09]
["bitfinex","BTCUSD",1726249605340,0.1816591,60062.0,60052.0,0.03]
["bitfinex","BTCUSD",1726249605572,0.01042329,60061.0,60052.0,0.03]
["bitfinex","BTCUSD",1726249605793,0.17123581,60060.0,60050.0,0.03]
["bitfinex","BTCUSD",1726249605999,0.01042329,60059.0,60050.0,0.03]
["bitfinex","BTCUSD",1726249606229,0.333032,60055.0,60041.0,0.0032307]
["bitfinex","BTCUSD",1726249606467,0.023,60053.0,60041.0,0.0032307]
["bitfinex","BTCUSD",1726249606707,0.1816591,60052.0,60042.0,0.03]
["bitfinex","BTCUSD",1726249606939,0.03342329,60051.0,60042.0,0.03]
["bitfinex","BTCUSD",1726249607160,0.03342329,60051.0,60041.0,0.0032307]
["bitfinex","BTCUSD",1726249607161,0.1816591,60050.0,60041.0,0.0032307]
["bitfinex","BTCUSD",1726249607417,0.01042329,60049.0,60041.0,0.0032307]
["bitfinex","BTCUSD",1726249607625,0.023,60051.0,60027.0,0.03]
["bitfinex","BTCUSD",1726249607626,0.023,60043.0,60027.0,0.03]
["bitfinex","BTCUSD",1726249607881,0.33303,60055.0,60034.0,0.03]
["bitfinex","BTCUSD",1726249608101,0.83203,60094.0,60037.0,0.002]
["bitfinex","BTCUSD",1726249608102,0.333045,60052.0,60037.0,0.002]
["bitfinex","BTCUSD",1726249608327,0.123,60053.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249608328,0.26414703,60043.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249608574,0.023,60048.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249608810,0.1,60053.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249608811,0.023,60052.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249609053,0.17123581,60051.0,60036.0,0.03]
["bitfinex","BTCUSD",1726249609289,0.166529,60050.0,60037.0,0.001]
["bitfinex","BTCUSD",1726249609499,0.023,60048.0,60037.0,0.001]
["bitfinex","BTCUSD",1726249609714,0.166547,60043.0,60037.0,0.001]
["bitfinex","BTCUSD",1726249609926,0.166547,60043.0,60031.0,0.03]
["bitfinex","BTCUSD",1726249609927,0.014,60043.0,60031.0,0.03]
["bitfinex","BTCUSD",1726249610196,0.333089,60044.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249610425,0.17123581,60044.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249611087,0.014,60050.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249611088,0.18955,60042.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249611313,1.05803284,60042.0,60041.0,0.001]
["bitfinex","BTCUSD",1726249611529,0.023,60038.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249611743,0.166575,60034.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249611997,0.333116,60039.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249611998,0.17123581,60033.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249612221,0.12123498,60033.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249612462,0.11214573,60033.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249612674,0.26414703,60041.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249612675,0.333122,60038.0,60029.0,0.0079608]
["bitfinex","BTCUSD",1726249612907,0.023,60034.0,60029.0,0.0096008]
["bitfinex","BTCUSD",1726249613120,0.17123581,60033.0,60029.0,0.0096008]
["bitfinex","BTCUSD",1726249613737,0.28781098,60033.0,60029.0,0.0096008]
["bitfinex","BTCUSD",1726249613981,0.28781098,60033.0,60029.0,0.0106008]
["bitfinex","BTCUSD",1726249613982,0.12123498,60033.0,60029.0,0.0106008]
["bitfinex","BTCUSD",1726249614188,0.12123498,60033.0,60029.0,0.0096008]
["bitfinex","BTCUSD",1726249614392,0.12123498,60033.0,60029.0,0.0106008]
["bitfinex","BTCUSD",1726249614605,0.955915,60030.0,60029.0,0.002]
["bitfinex","BTCUSD",1726249614825,0.666454,60019.0,60018.0,0.00164]
["bitfinex","BTCUSD",1726249615050,1.29144984,60019.0,60018.0,0.00164]
["bitfinex","BTCUSD",1726249615286,1.62467684,60019.0,60018.0,0.00164]
["bitfinex","BTCUSD",1726249615799,0.26414703,60013.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249616010,0.333256,60014.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249616011,0.023,60007.0,59999.0,0.031642]
["bitfinex","BTCUSD",1726249616231,0.17123581,60006.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249616447,0.33788581,60006.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249616677,0.67118581,60006.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249616903,0.02259942,60005.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249617106,0.17123581,60004.0,59999.0,0.001642]
["bitfinex","BTCUSD",1726249617529,0.26414703,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249617760,0.1,60003.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618033,0.166683,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618247,0.500049,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618453,0.26414703,59995.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618661,0.500049,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618886,0.43538284,59995.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249618887,0.17123581,59995.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249619102,0.433317,60003.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249619103,0.123,59999.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249619318,0.1,59997.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249619546,0.166683,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249619751,0.002,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249620172,0.166683,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249620412,0.333366,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249620624,1.02765081,59994.0,59993.0,0.0078925]
["bitfinex","BTCUSD",1726249620860,1.02765081,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249620861,1.57139703,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249621094,0.1,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249621312,0.104,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249621539,0.79828481,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249621804,0.104,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249622050,0.004,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249622527,0.001,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249622738,0.013,59994.0,59993.0,0.00789216]
["bitfinex","BTCUSD",1726249622961,0.012,59994.0,59993.0,0.09989216]
["bitfinex","BTCUSD",1726249623193,0.024,59994.0,59993.0,0.10089216]
["bitfinex","BTCUSD",1726249623690,0.2498709,60016.0,59997.0,0.03]
["bitfinex","BTCUSD",1726249623916,0.17123581,60015.0,59999.0,0.03]
["bitfinex","BTCUSD",1726249624154,0.1051,60037.0,60019.0,0.09]
["bitfinex","BTCUSD",1726249624363,0.99991667,60027.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249624581,0.166539,60046.0,60032.0,0.002]
["bitfinex","BTCUSD",1726249624857,0.166553,60041.0,60032.0,0.002]
["bitfinex","BTCUSD",1726249625064,0.1051,60050.0,60033.0,0.002]
["bitfinex","BTCUSD",1726249625293,0.332993,60062.0,60038.0,0.03]
["bitfinex","BTCUSD",1726249625559,1.17115248,60061.0,60039.0,0.03]
["bitfinex","BTCUSD",1726249625782,0.438075,60065.0,60050.0,0.002]
["bitfinex","BTCUSD",1726249626033,0.27633581,60065.0,60050.0,0.002]
["bitfinex","BTCUSD",1726249626278,0.332932,60073.0,60050.0,0.002]
["bitfinex","BTCUSD",1726249626279,0.26414703,60076.0,60053.0,0.03]
["bitfinex","BTCUSD",1726249626520,0.26414703,60076.0,60050.0,0.03]
["bitfinex","BTCUSD",1726249626521,0.26414703,60066.0,60050.0,0.03]
["bitfinex","BTCUSD",1726249626734,0.26414703,60066.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249626735,0.26414703,60060.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249626937,0.17123581,60059.0,60045.0,0.03]
["bitfinex","BTCUSD",1726249627150,0.26414703,60060.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249627437,0.166511,60056.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249627633,0.26414703,60055.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249628078,0.166511,60056.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249628307,0.15400299,60059.0,60043.0,0.032]
["bitfinex","BTCUSD",1726249628308,0.123,60058.0,60043.0,0.032]
["bitfinex","BTCUSD",1726249628530,0.023,60056.0,60046.0,0.001]
["bitfinex","BTCUSD",1726249629639,0.023,60056.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249629854,0.26414703,60055.0,60043.0,0.032]
["bitfinex","BTCUSD",1726249630062,0.43066203,60055.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249630272,0.021,60056.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249630479,0.013,60056.0,60050.0,0.002]
["bitfinex","BTCUSD",1726249630705,0.1,60059.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249630942,0.024,60056.0,60044.0,0.003]
["bitfinex","BTCUSD",1726249631223,0.26414703,60054.0,60044.0,0.001]
["bitfinex","BTCUSD",1726249631447,0.26414703,60054.0,60043.0,0.002]
["bitfinex","BTCUSD",1726249631674,0.166525,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249631885,0.26414703,60054.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249632335,0.43066403,60054.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249632568,0.26414703,60054.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249632797,0.008,60056.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249633008,0.166508,60057.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249633248,0.017,60054.0,60044.0,0.003]
["bitfinex","BTCUSD",1726249633679,0.008,60054.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249633886,0.008,60054.0,60043.0,0.002]
["bitfinex","BTCUSD",1726249634118,0.008,60056.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249634587,0.26414703,60068.0,60054.0,0.002]
["bitfinex","BTCUSD",1726249634812,0.14045096,60076.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249634813,0.26414703,60058.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249635070,0.26414703,60053.0,60045.0,0.03]
["bitfinex","BTCUSD",1726249635280,0.26414703,60053.0,60044.0,0.031]
["bitfinex","BTCUSD",1726249635493,0.166532,60049.0,60044.0,0.031]
["bitfinex","BTCUSD",1726249635739,0.26414703,60053.0,60044.0,0.031]
["bitfinex","BTCUSD",1726249635740,0.21483481,60051.0,60044.0,0.001]
["bitfinex","BTCUSD",1726249635951,0.009,60054.0,60044.0,0.001]
["bitfinex","BTCUSD",1726249636165,0.26414703,60058.0,60041.0,0.03]
["bitfinex","BTCUSD",1726249636166,0.333019,60057.0,60041.0,0.03]
["bitfinex","BTCUSD",1726249636383,0.26414703,60052.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249636591,0.166525,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249637029,0.26414703,60052.0,60041.0,0.03]
["bitfinex","BTCUSD",1726249637262,0.26414703,60052.0,60044.0,0.001]
["bitfinex","BTCUSD",1726249637706,0.000821,60053.0,60041.0,0.09]
["bitfinex","BTCUSD",1726249637926,0.000821,60053.0,60050.0,0.001]
["bitfinex","BTCUSD",1726249638186,0.011,60051.0,60050.0,0.031]
["bitfinex","BTCUSD",1726249638385,0.011,60051.0,60050.0,0.093]
["bitfinex","BTCUSD",1726249638598,0.011,60051.0,60050.0,0.09632996]
["bitfinex","BTCUSD",1726249638854,0.011,60051.0,60050.0,0.2106]
["bitfinex","BTCUSD",1726249639304,0.26414703,60078.0,60050.0,0.2106]
["bitfinex","BTCUSD",1726249639305,0.00082,60081.0,60074.0,0.002]
["bitfinex","BTCUSD",1726249639512,0.24978976,60082.0,60073.0,0.002]
["bitfinex","BTCUSD",1726249639513,0.20060893,60082.0,60073.0,0.002]
["bitfinex","BTCUSD",1726249639768,0.332852,60087.0,60073.0,0.002]
["bitfinex","BTCUSD",1726249639977,0.26414703,60082.0,60073.0,0.002]
["bitfinex","BTCUSD",1726249640202,0.26414703,60082.0,60070.0,0.092]
["bitfinex","BTCUSD",1726249640413,0.008,60081.0,60076.0,0.002]
["bitfinex","BTCUSD",1726249640861,0.2301462,60082.0,60074.0,0.003]
["bitfinex","BTCUSD",1726249641101,0.2301462,60082.0,60076.0,0.002]
["bitfinex","BTCUSD",1726249641364,0.2301462,60082.0,60073.0,0.001]
["bitfinex","BTCUSD",1726249641365,0.022,60082.0,60077.0,0.002]
["bitfinex","BTCUSD",1726249641575,0.022,60082.0,60081.0,0.03]
["bitfinex","BTCUSD",1726249641792,0.022,60082.0,60081.0,0.20123581]
["bitfinex","BTCUSD",1726249642002,0.022,60082.0,60081.0,0.17323581]
["bitfinex","BTCUSD",1726249642212,0.022,60082.0,60078.0,0.032]
["bitfinex","BTCUSD",1726249642446,0.022,60082.0,60078.0,0.09]
["bitfinex","BTCUSD",1726249642746,0.022,60082.0,60080.0,0.002]
["bitfinex","BTCUSD",1726249642961,0.022,60082.0,60073.0,0.002]
["bitfinex","BTCUSD",1726249642962,0.26414703,60079.0,60073.0,0.001]
["bitfinex","BTCUSD",1726249643168,0.26414703,60079.0,60072.0,0.092]
["bitfinex","BTCUSD",1726249643169,0.26414703,60074.0,60072.0,0.03]
["bitfinex","BTCUSD",1726249643628,0.17784703,60074.0,60068.0,0.002]
["bitfinex","BTCUSD",1726249643860,0.17784703,60074.0,60066.0,0.03]
["bitfinex","BTCUSD",1726249644084,0.26414703,60069.0,60062.0,0.002]
["bitfinex","BTCUSD",1726249644311,0.26414703,60069.0,60063.0,0.03]
["bitfinex","BTCUSD",1726249644520,0.26414703,60064.0,60054.0,0.002]
["bitfinex","BTCUSD",1726249644737,0.26414703,60064.0,60053.0,0.149]
["bitfinex","BTCUSD",1726249644738,0.26414703,60064.0,60056.0,0.032]
["bitfinex","BTCUSD",1726249644967,0.26414703,60064.0,60059.0,0.03]
["bitfinex","BTCUSD",1726249645194,0.26414703,60069.0,60059.0,0.03]
["bitfinex","BTCUSD",1726249645422,0.26414703,60069.0,60058.0,0.002]
["bitfinex","BTCUSD",1726249645423,0.26414703,60069.0,60058.0,0.03]
["bitfinex","BTCUSD",1726249645632,0.26414703,60069.0,60056.0,0.002]
["bitfinex","BTCUSD",1726249646066,0.123,60073.0,60058.0,0.03]
["bitfinex","BTCUSD",1726249646292,0.166451,60078.0,60070.0,0.002]
["bitfinex","BTCUSD",1726249646545,0.26414703,60074.0,60064.0,0.002]
["bitfinex","BTCUSD",1726249646753,0.007,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1726249646958,0.007,60069.0,60061.0,0.03]
["bitfinex","BTCUSD",1726249646959,0.166476,60069.0,60062.0,0.002]
["bitfinex","BTCUSD",1726249647178,0.16647,60071.0,60062.0,0.002]
["bitfinex","BTCUSD",1726249647386,0.012,60073.0,60062.0,0.002]
["bitfinex","BTCUSD",1726249647612,0.15122868,60076.0,60067.0,0.002]
["bitfinex","BTCUSD",1726249647855,0.013,60074.0,60070.0,0.001]
["bitfinex","BTCUSD",1726249648075,0.013,60074.0,60065.0,0.002]
["bitfinex","BTCUSD",1726249648076,0.013,60074.0,60067.0,0.002]
["bitfinex","BTCUSD",1726249648504,0.43061803,60071.0,60064.0,0.001]
["bitfinex","BTCUSD",1726249648715,0.166473,60070.0,60064.0,0.001]
["bitfinex","BTCUSD",1726249648944,0.26414703,60071.0,60064.0,0.001]
["bitfinex","BTCUSD",1726249649158,0.26414703,60071.0,60061.0,0.03]
["bitfinex","BTCUSD",1726249649159,0.166476,60069.0,60061.0,0.032]
["bitfinex","BTCUSD",1726249649388,0.341941,60071.0,60062.0,0.001]
["bitfinex","BTCUSD",1726249649597,0.166474,60070.0,60062.0,0.001]
["bitfinex","BTCUSD",1726249649805,0.166472,60070.0,60062.0,0.003]
["bitfinex","BTCUSD",1726249650021,0.008,60070.0,60067.0,0.001]
["bitfinex","BTCUSD",1726249650231,0.166466,60073.0,60067.0,0.001]
["bitfinex","BTCUSD",1726249650454,0.00082,60069.0,60062.0,0.002]
["bitfinex","BTCUSD",1726249650664,0.00082,60069.0,60061.0,0.03]
["bitfinex","BTCUSD",1726249650895,0.00082,60069.0,60054.0,0.001]
["bitfinex","BTCUSD",1726249650896,0.17561688,60068.0,60054.0,0.001]
["bitfinex","BTCUSD",1726249651116,0.166506,60058.0,60048.0,0.03]
["bitfinex","BTCUSD",1726249651405,0.333029,60055.0,60043.0,0.03]
["bitfinex","BTCUSD",1726249651650,0.023,60056.0,60043.0,0.03]
["bitfinex","BTCUSD",1726249652060,0.023,60056.0,60041.0,0.002]
["bitfinex","BTCUSD",1726249652061,0.166514,60055.0,60044.0,0.03]
["bitfinex","BTCUSD",1726249652270,0.16652,60053.0,60046.0,0.03]
["bitfinex","BTCUSD",1726249652481,0.023,60056.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249652691,0.023,60056.0,60044.0,0.032]
["bitfinex","BTCUSD",1726249652900,0.023,60056.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249653117,0.023,60067.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249653325,0.023,60067.0,60044.0,0.002]
["bitfinex","BTCUSD",1726249653326,0.014,60055.0,60046.0,0.03]
["bitfinex","BTCUSD",1726249653536,0.014,60055.0,60050.0,0.99905922]
["bitfinex","BTCUSD",1726249653755,0.014,60055.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249653985,0.006,60058.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249654263,0.014,60056.0,60049.0,0.03]
["bitfinex","BTCUSD",1726249654453,0.333029,60055.0,60046.0,0.002]
["bitfinex","BTCUSD",1726249654673,0.166525,60051.0,60049.0,0.001]
["bitfinex","BTCUSD",1726249655108,0.333041,60053.0,60049.0,0.001]
["bitfinex","BTCUSD",1726249655354,0.456055,60050.0,60049.0,0.001]
["bitfinex","BTCUSD",1726249655568,0.88676203,60046.0,60045.0,0.00164]
["bitfinex","BTCUSD",1726249655785,0.77793523,60046.0,60045.0,0.00164]
["bitfinex","BTCUSD",1726249656016,0.1,60046.0,60045.0,0.00164]
["bitfinex","BTCUSD",1726249656424,0.266538,60046.0,60045.0,0.00164]
["bitfinex","BTCUSD",1726249656664,1.11101223,60046.0,60045.0,0.00164]
["bitfinex","BTCUSD",1726249656871,0.1,60045.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249657115,0.023,60035.0,60034.0,0.24981056]
["bitfinex","BTCUSD",1726249657327,0.023,60033.0,60028.0,0.002]
["bitfinex","BTCUSD",1726249657558,0.49055192,60033.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249657778,0.333156,60032.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249658057,0.166594,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249658266,0.522782,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249658488,0.85597,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249658716,1.01366387,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249659587,0.84706987,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249659793,1.34685187,60026.0,60025.0,0.00236536]
["bitfinex","BTCUSD",1726249660058,1.34685187,60026.0,59997.0,0.03]
["bitfinex","BTCUSD",1726249660059,0.166662,60002.0,59997.0,0.03]
["bitfinex","BTCUSD",1726249660273,0.1,60023.0,60008.0,0.2498938]
["bitfinex","BTCUSD",1726249660274,0.43078803,60009.0,60008.0,0.2498938]
["bitfinex","BTCUSD",1726249660508,0.43078803,60009.0,59997.0,0.03]
["bitfinex","BTCUSD",1726249660509,0.18305364,60009.0,59997.0,0.03]
["bitfinex","BTCUSD",1726249660709,0.166658,60003.0,59996.0,0.03]
["bitfinex","BTCUSD",1726249660920,0.166654,60005.0,59997.0,0.002]
["bitfinex","BTCUSD",1726249661141,0.02276312,60004.0,59997.0,0.002]
["bitfinex","BTCUSD",1726249661379,0.18360908,60008.0,59996.0,0.03]
["bitfinex","BTCUSD",1726249661380,0.001,60002.0,60000.0,0.0134407]
["bitfinex","BTCUSD",1726249661609,0.023,59999.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249661878,0.02276312,59998.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249662132,0.02399279,59997.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249662324,0.001,60002.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249662536,0.023,60000.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249662768,0.02399665,59999.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249663023,0.189683,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249663240,0.88041165,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249663465,0.023,59999.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249663689,0.03016911,59998.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249663930,0.16178963,59999.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249663931,0.02416911,59997.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249664131,0.02416911,59996.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249664373,0.014,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249664828,0.180683,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249665050,0.53817888,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249665287,1.05668179,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249665513,1.04268179,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249665767,1.37604779,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249665998,1.04268179,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249666446,1.03055191,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249666663,1.02955191,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249666897,1.12955191,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249667122,0.86870244,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249667351,0.01,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249667807,0.69518591,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249668312,0.36181991,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249668518,0.69518591,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249668740,0.35181991,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249668968,0.20913691,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249669192,0.024,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249669419,0.013,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249669874,0.189683,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249670109,0.72018591,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249670334,1.94564908,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249670571,1.167494,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249670803,0.234079,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249671030,0.025,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249671256,0.035,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249671956,1.05355191,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249672178,0.22013691,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249672621,0.035,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249673050,0.1,59997.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249673051,0.166676,59997.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249673254,0.123,59999.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249673509,0.024,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249673984,0.023,60003.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249674205,0.333329,60001.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249674421,0.01,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249675544,0.012,59994.0,59993.0,0.00364]
["bitfinex","BTCUSD",1726249675784,0.023,60004.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249675986,0.006,59994.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249676217,0.008,59994.0,59993.0,0.00364]
["bitfinex","BTCUSD",1726249676447,0.166644,60008.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249676685,0.002,59994.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249676910,0.003,59994.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249677143,0.001,59994.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249677592,0.18965,60006.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249677822,0.03459753,60005.0,59993.0,0.00964]
["bitfinex","BTCUSD",1726249678095,0.02416392,60004.0,60000.0,0.03]
["bitfinex","BTCUSD",1726249678329,0.02608727,60015.0,60000.0,0.03]
["bitfinex","BTCUSD",1726249678330,0.16060908,60015.0,60000.0,0.03]
["bitfinex","BTCUSD",1726249678587,0.18910604,60014.0,60000.0,0.03]
["bitfinex","BTCUSD",1726249678829,0.014,60008.0,60004.0,0.03]
["bitfinex","BTCUSD",1726249679040,0.014,60008.0,59993.0,0.00264]
["bitfinex","BTCUSD",1726249679041,0.014,60008.0,60007.0,0.008]
["bitfinex","BTCUSD",1726249679268,0.333239,60017.0,60005.0,0.008]
["bitfinex","BTCUSD",1726249679522,0.19277318,60016.0,60003.0,0.008]
["bitfinex","BTCUSD",1726249679790,0.003,60014.0,60003.0,0.008]
["bitfinex","BTCUSD",1726249680014,0.166639,60010.0,60003.0,0.008]
["bitfinex","BTCUSD",1726249680244,0.15511945,60013.0,59999.0,0.008]
["bitfinex","BTCUSD",1726249680475,0.166647,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1726249680701,0.003,60008.0,60005.0,0.001]
["bitfinex","BTCUSD",1726249680924,0.166647,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1726249681439,0.333294,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1726249681663,0.49995,60006.0,60005.0,0.001]
["bitfinex","BTCUSD",1726249681869,0.49995,60006.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249681870,0.499957,60005.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249682308,0.3333,60006.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249682309,0.16665,60006.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249682516,0.299957,60005.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249682724,0.466609,60005.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249683481,0.64528389,60005.0,60004.0,0.00140124]
["bitfinex","BTCUSD",1726249683706,0.97858889,60005.0,60004.0,0.00140124]
["bitfinex","BTCUSD",1726249683929,0.97858889,60005.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249684383,0.1,60007.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249684626,0.02608436,60009.0,60004.0,0.00040124]
["bitfinex","BTCUSD",1726249684916,0.000823,60007.0,60005.0,0.03]
["bitfinex","BTCUSD",1726249685113,0.000823,60007.0,60006.0,0.068]
["bitfinex","BTCUSD",1726249685367,0.000823,60007.0,60006.0,0.25024476]
["bitfinex","BTCUSD",1726249685588,0.000823,60007.0,60006.0,0.25357752]
["bitfinex","BTCUSD",1726249685806,0.000823,60007.0,60006.0,0.25024476]
["bitfinex","BTCUSD",1726249686290,0.1442,60048.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249686291,0.02608436,60028.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249686510,0.333095,60043.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249686511,0.02608436,60032.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249686739,0.15303723,60040.0,60022.0,0.03]
["bitfinex","BTCUSD",1726249686740,0.02607047,60033.0,60023.0,0.01892845]
["bitfinex","BTCUSD",1726249686946,0.38665126,60048.0,60026.0,0.03]
["bitfinex","BTCUSD",1726249687155,0.166562,60038.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249687402,0.166554,60041.0,60027.0,0.01090973]
["bitfinex","BTCUSD",1726249687605,0.166562,60038.0,60025.0,0.01091909]
["bitfinex","BTCUSD",1726249687830,0.16657,60035.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249688049,0.166566,60037.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249688268,0.1,60039.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249688491,0.1,60037.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249688745,0.12801066,60039.0,60024.0,0.1533]
["bitfinex","BTCUSD",1726249688746,0.166546,60044.0,60029.0,0.03]
["bitfinex","BTCUSD",1726249688965,0.002,60033.0,60029.0,0.03]
["bitfinex","BTCUSD",1726249689221,0.002,60033.0,60032.0,0.068]
["bitfinex","BTCUSD",1726249689430,0.002,60033.0,60030.0,0.17123581]
["bitfinex","BTCUSD",1726249689431,0.45966646,60053.0,60035.0,0.03]
["bitfinex","BTCUSD",1726249689663,0.12627673,60052.0,60037.0,0.03]
["bitfinex","BTCUSD",1726249689893,0.333056,60050.0,60037.0,0.038]
["bitfinex","BTCUSD",1726249690121,0.02178944,60049.0,60037.0,0.068]
["bitfinex","BTCUSD",1726249690348,0.12627673,60052.0,60037.0,0.068]
["bitfinex","BTCUSD",1726249690349,0.02178944,60048.0,60037.0,0.068]
["bitfinex","BTCUSD",1726249690574,0.02178944,60047.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249690801,0.02178944,60046.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691033,0.12627673,60052.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691034,0.02178944,60045.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691294,0.02178944,60044.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691523,0.02178944,60043.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691756,0.02178944,60042.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249691985,0.02178944,60041.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249692216,0.02178944,60040.0,60038.0,0.008]
["bitfinex","BTCUSD",1726249692452,0.02606507,60053.0,60040.0,0.03]
["bitfinex","BTCUSD",1726249692784,0.02606507,60049.0,60040.0,0.03]
["bitfinex","BTCUSD",1726249693020,0.02195117,60048.0,60040.0,0.03]
["bitfinex","BTCUSD",1726249693260,0.43105741,60053.0,60040.0,0.03]
["bitfinex","BTCUSD",1726249693500,0.166525,60051.0,60040.0,0.03]
["bitfinex","BTCUSD",1726249693730,0.166523,60052.0,60040.0,0.031]
["bitfinex","BTCUSD",1726249693967,0.166529,60050.0,60040.0,0.031]
["bitfinex","BTCUSD",1726249694217,0.333048,60052.0,60040.0,0.031]
["bitfinex","BTCUSD",1726249694470,0.16653,60049.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249694715,0.333059,60050.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249694965,0.166526,60051.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249695210,0.166529,60050.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249695451,0.12599937,60052.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249695698,0.26445126,60048.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249695937,0.166547,60043.0,60040.0,0.002]
["bitfinex","BTCUSD",1726249696174,0.14927673,60047.0,60032.0,0.03]
["bitfinex","BTCUSD",1726249696175,0.26445126,60042.0,60032.0,0.03]
["bitfinex","BTCUSD",1726249696446,0.26445126,60042.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249696447,0.166554,60041.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249696698,0.1,60050.0,60040.0,0.002]
["bitfinex","BTCUSD",1726249696938,0.333085,60045.0,60040.0,0.001]
["bitfinex","BTCUSD",1726249697168,0.166547,60043.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249697409,0.333085,60045.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249697668,0.333086,60045.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249697905,0.333101,60042.0,60032.0,0.068]
["bitfinex","BTCUSD",1726249698140,0.123,60047.0,60032.0,0.068]
["bitfinex","BTCUSD",1726249698391,0.16656,60039.0,60032.0,0.068]
["bitfinex","BTCUSD",1726249698647,0.333113,60040.0,60032.0,0.008]
["bitfinex","BTCUSD",1726249698888,0.166564,60037.0,60029.0,0.008]
["bitfinex","BTCUSD",1726249699134,0.16657,60035.0,60029.0,0.008]
["bitfinex","BTCUSD",1726249699380,0.000823,60041.0,60024.0,0.1233]
["bitfinex","BTCUSD",1726249699381,0.333153,60033.0,60024.0,0.1233]
["bitfinex","BTCUSD",1726249699627,0.166578,60032.0,60024.0,0.1313]
["bitfinex","BTCUSD",1726249699869,0.166575,60033.0,60032.0,0.003]
["bitfinex","BTCUSD",1726249700109,0.166575,60033.0,60018.0,0.008]
["bitfinex","BTCUSD",1726249700110,0.166591,60027.0,60018.0,0.008]
["bitfinex","BTCUSD",1726249700372,0.166575,60033.0,60024.0,0.008]
["bitfinex","BTCUSD",1726249700602,0.16658,60032.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249700840,0.832915,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249701087,0.72803715,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249701798,0.166612,60020.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249702024,0.166608,60022.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249702482,0.333185,60027.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249702758,0.12939832,60026.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249703007,0.72064926,60025.0,60008.0,0.008]
["bitfinex","BTCUSD",1726249703250,0.1423,60031.0,60006.0,0.30987714]
["bitfinex","BTCUSD",1726249703251,0.02607515,60028.0,60015.0,0.03]
["bitfinex","BTCUSD",1726249703493,0.008,60030.0,60014.0,0.03]
["bitfinex","BTCUSD",1726249703494,0.02177693,60027.0,60018.0,0.008]
["bitfinex","BTCUSD",1726249703770,0.02177693,60026.0,60020.0,0.03]
["bitfinex","BTCUSD",1726249704094,0.1,60034.0,60020.0,0.068]
["bitfinex","BTCUSD",1726249704095,0.02177693,60025.0,60020.0,0.068]
["bitfinex","BTCUSD",1726249704256,0.02177693,60025.0,60024.0,0.03]
["bitfinex","BTCUSD",1726249704489,0.02183563,60025.0,60024.0,0.03]
["bitfinex","BTCUSD",1726249704969,0.02183563,60025.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249705208,0.166599,60025.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249705487,0.0218128,60024.0,60023.0,0.03]
["bitfinex","BTCUSD",1726249706554,0.0218128,60024.0,60018.0,0.008]
["bitfinex","BTCUSD",1726249706771,0.26445126,60021.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249707018,0.166615,60019.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249707253,0.166621,60017.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249707483,0.0218128,60016.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249707701,0.0218128,60015.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249707972,0.0218128,60014.0,60013.0,0.01090987]
["bitfinex","BTCUSD",1726249708476,0.02190758,60018.0,60013.0,0.01090987]
["bitfinex","BTCUSD",1726249708716,0.02190758,60017.0,60012.0,0.008]
["bitfinex","BTCUSD",1726249708968,0.15227754,60016.0,60006.0,0.03]
["bitfinex","BTCUSD",1726249709230,0.33327,60012.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249709469,0.18854458,60011.0,60007.0,0.01093796]
["bitfinex","BTCUSD",1726249709704,0.18854458,60011.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249709705,0.02190758,60010.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249709943,0.166647,60007.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249710185,0.02190758,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249710660,0.17652712,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249710877,0.02190758,60006.0,60005.0,0.01259333]
["bitfinex","BTCUSD",1726249712078,0.98677712,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249712304,0.65347712,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249712551,0.02190758,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249712782,0.02490758,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249713226,0.02590758,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249713697,0.02190758,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249713928,0.166646,60008.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249714170,0.15561954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249714404,0.27526954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249714649,0.94186954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249714895,1.27516954,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249715908,0.60556954,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249716124,0.20661954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249716346,0.37426954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249716568,0.37326954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249716788,0.70956954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249717009,0.70656954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249717230,0.20561954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249717454,0.20561954,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249717455,0.71056954,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249717667,1.04386954,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249717958,0.009,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249718650,0.009,60006.0,60005.0,0.01267866]
["bitfinex","BTCUSD",1726249719109,0.014,60006.0,60005.0,0.01367866]
["bitfinex","BTCUSD",1726249719346,0.014,60006.0,60005.0,0.08167866]
["bitfinex","BTCUSD",1726249719574,0.004,60006.0,60005.0,0.01267866]
["bitfinex","BTCUSD",1726249719803,0.26445126,60014.0,60005.0,0.01567866]
["bitfinex","BTCUSD",1726249720027,0.41533013,60013.0,60005.0,0.01567866]
["bitfinex","BTCUSD",1726249720250,0.24869613,60013.0,60005.0,0.004646]
["bitfinex","BTCUSD",1726249720482,0.12563817,60012.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249720708,0.10520297,60012.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249720924,0.166639,60010.0,60005.0,0.004646]
["bitfinex","BTCUSD",1726249721142,0.166642,60009.0,60005.0,0.004646]
["bitfinex","BTCUSD",1726249721394,0.166642,60009.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249721395,0.333286,60009.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249721620,0.166647,60007.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249721883,0.26445126,60010.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249722113,0.023,60010.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249722346,0.02608054,60019.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249722347,0.023,60015.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249722571,0.123,60013.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249722794,0.18965,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249723025,0.023,60011.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249723480,0.289636,60011.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249723483,0.1,60011.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249723723,0.02112571,60010.0,60006.0,0.01100611]
["bitfinex","BTCUSD",1726249723962,0.02112571,60009.0,60006.0,0.01100611]
["bitfinex","BTCUSD",1726249724182,0.02113613,60008.0,60006.0,0.01100611]
["bitfinex","BTCUSD",1726249724439,0.02113613,60007.0,60006.0,0.01100611]
["bitfinex","BTCUSD",1726249724686,0.166642,60009.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249724907,0.02105863,60007.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249725121,0.02105863,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249725559,0.02082922,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249727166,0.1,60017.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249727394,0.000823,60020.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249727395,0.1,60012.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249727618,0.001,60008.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249727835,0.166639,60010.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249728062,0.16664,60010.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249728307,0.166637,60011.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249728551,0.1,60012.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249728552,0.333279,60010.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249728783,0.023,60009.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249729013,0.166647,60007.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249729484,0.18965,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249729974,0.62295,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249730198,0.95625,60006.0,60005.0,0.006646]
["bitfinex","BTCUSD",1726249730443,0.97002081,60006.0,60005.0,0.005646]
["bitfinex","BTCUSD",1726249730691,1.30332081,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249730958,1.04186955,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249731231,0.003,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249731485,0.003,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249731486,0.008,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249731728,0.008,60006.0,60005.0,0.01264474]
["bitfinex","BTCUSD",1726249731729,0.005,60006.0,60005.0,0.01264474]
["bitfinex","BTCUSD",1726249731973,0.018,60006.0,60005.0,0.02264474]
["bitfinex","BTCUSD",1726249732213,0.018,60006.0,60005.0,0.08264474]
["bitfinex","BTCUSD",1726249732428,0.018,60006.0,60005.0,0.20334474]
["bitfinex","BTCUSD",1726249732429,0.008,60006.0,60005.0,0.20334474]
["bitfinex","BTCUSD",1726249733120,0.166603,60023.0,60005.0,0.20234474]
["bitfinex","BTCUSD",1726249733361,0.266606,60022.0,60005.0,0.20334474]
["bitfinex","BTCUSD",1726249733604,0.023,60021.0,60008.0,0.008]
["bitfinex","BTCUSD",1726249734048,0.07382717,60022.0,60009.0,0.0109521]
["bitfinex","BTCUSD",1726249734278,0.08130055,60021.0,60009.0,0.0109521]
["bitfinex","BTCUSD",1726249734741,0.24790855,60021.0,60009.0,0.0109521]
["bitfinex","BTCUSD",1726249735011,0.011,60020.0,60008.0,0.01]
["bitfinex","BTCUSD",1726249735236,0.177611,60020.0,60008.0,0.01]
["bitfinex","BTCUSD",1726249735454,0.006,60020.0,60008.0,0.009]
["bitfinex","BTCUSD",1726249735694,0.006,60020.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249736147,0.08630055,60021.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249736375,0.15630055,60021.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249736605,0.16330055,60021.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249737103,0.15630055,60021.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249737316,0.12726378,60020.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249737592,0.106823,60020.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249737803,0.106823,60020.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249737804,0.105823,60020.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249738021,0.02045784,60019.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249738468,0.02045784,60019.0,60010.0,0.01]
["bitfinex","BTCUSD",1726249738696,0.02045784,60019.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249739169,0.02045784,60018.0,60011.0,0.01094274]
["bitfinex","BTCUSD",1726249739594,0.02045784,60018.0,60010.0,0.01]
["bitfinex","BTCUSD",1726249739820,0.02045784,60018.0,60012.0,0.01093805]
["bitfinex","BTCUSD",1726249740254,0.02045784,60018.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249740462,0.02345784,60018.0,60013.0,0.01093337]
["bitfinex","BTCUSD",1726249740685,0.24588201,60025.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249740897,0.05095353,60024.0,60014.0,0.01092869]
["bitfinex","BTCUSD",1726249741112,0.05095353,60024.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249741347,0.003,60018.0,60010.0,0.008]
["bitfinex","BTCUSD",1726249741578,0.003,60018.0,60010.0,0.009]
["bitfinex","BTCUSD",1726249741809,0.003,60018.0,60011.0,0.01094274]
["bitfinex","BTCUSD",1726249742250,0.003,60018.0,60014.0,0.008]
["bitfinex","BTCUSD",1726249742464,0.003,60018.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249742940,0.008,60018.0,60017.0,0.01091465]
["bitfinex","BTCUSD",1726249743155,0.005,60018.0,60016.0,0.008]
["bitfinex","BTCUSD",1726249743601,0.005,60018.0,60014.0,0.001]
["bitfinex","BTCUSD",1726249743602,0.005,60018.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249744339,0.006,60018.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249744788,0.15,60027.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249745015,0.15032893,60026.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249745239,0.001,60018.0,60017.0,0.008]
["bitfinex","BTCUSD",1726249745713,0.001,60018.0,60017.0,0.068]
["bitfinex","BTCUSD",1726249746430,0.05,60027.0,60017.0,0.068]
["bitfinex","BTCUSD",1726249746685,0.05,60027.0,60023.0,0.008]
["bitfinex","BTCUSD",1726249746922,0.059,60027.0,60023.0,0.008]
["bitfinex","BTCUSD",1726249747349,4.17e-06,60027.0,60026.0,0.00040109]
["bitfinex","BTCUSD",1726249749136,4.17e-06,60027.0,60026.0,0.00140109]
["bitfinex","BTCUSD",1726249749353,0.00082717,60027.0,60026.0,0.00140109]
["bitfinex","BTCUSD",1726249750548,0.00082717,60027.0,60026.0,0.05540109]
["bitfinex","BTCUSD",1726249750978,0.02097467,60027.0,60026.0,0.05540109]
["bitfinex","BTCUSD",1726249752303,0.02096289,60027.0,60026.0,0.05540109]
["bitfinex","BTCUSD",1726249754247,0.08083581,60035.0,60026.0,0.05540109]
["bitfinex","BTCUSD",1726249754478,0.02607071,60038.0,60029.0,0.008]
["bitfinex","BTCUSD",1726249754743,0.000823,60041.0,60035.0,0.008]
["bitfinex","BTCUSD",1726249755676,0.001,60038.0,60035.0,0.008]
["bitfinex","BTCUSD",1726249756328,0.049317,60038.0,60035.0,0.001]
["bitfinex","BTCUSD",1726249756577,0.049317,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249756578,0.048317,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249756820,0.004,60035.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249757268,0.048317,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249757512,0.048317,60038.0,60035.0,0.001]
["bitfinex","BTCUSD",1726249757513,0.055317,60038.0,60035.0,0.001]
["bitfinex","BTCUSD",1726249757965,0.049317,60038.0,60035.0,0.001]
["bitfinex","BTCUSD",1726249758194,0.049317,60038.0,60026.0,0.05040109]
["bitfinex","BTCUSD",1726249758195,0.333127,60037.0,60029.0,0.008]
["bitfinex","BTCUSD",1726249758412,0.004,60035.0,60029.0,0.008]
["bitfinex","BTCUSD",1726249758627,0.004,60035.0,60031.0,0.001]
["bitfinex","BTCUSD",1726249758854,0.52528613,60032.0,60026.0,0.05]
["bitfinex","BTCUSD",1726249759115,0.333163,60031.0,60026.0,0.05]
["bitfinex","BTCUSD",1726249759364,0.40806667,60032.0,60026.0,0.05]
["bitfinex","BTCUSD",1726249759768,0.40806667,60032.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249760004,0.622749,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249760235,1.00520315,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249760735,1.33836915,60030.0,60029.0,0.001]
["bitfinex","BTCUSD",1726249760950,1.33836915,60030.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249760951,0.023,60026.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249761181,0.29213113,60021.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249761413,0.166616,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249761648,0.05095353,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249762578,0.21756953,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249762808,0.21756953,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249763030,0.21756953,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249763031,0.21856953,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249763280,0.21856953,60018.0,60017.0,0.003646]
["bitfinex","BTCUSD",1726249763500,0.21756953,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249763723,0.21756953,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249763956,0.22156953,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249764193,1.03066563,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249764445,1.02666563,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249764680,0.37119963,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249765147,0.3637986,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249765388,0.6970316,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249765637,0.0305641,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249766329,0.011,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249766545,0.007,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249766996,0.011,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249767463,0.007,60018.0,60017.0,0.002646]
["bitfinex","BTCUSD",1726249767903,0.05800417,60027.0,60017.0,0.009646]
["bitfinex","BTCUSD",1726249768114,0.09756955,60038.0,60020.0,0.008]
["bitfinex","BTCUSD",1726249768115,0.023,60037.0,60020.0,0.008]
["bitfinex","BTCUSD",1726249768387,0.023,60033.0,60020.0,0.008]
["bitfinex","BTCUSD",1726249768621,0.04930341,60032.0,60020.0,0.008]
["bitfinex","BTCUSD",1726249769104,0.000822,60038.0,60030.0,0.19213113]
["bitfinex","BTCUSD",1726249769331,0.000822,60038.0,60037.0,0.166563]
["bitfinex","BTCUSD",1726249770066,0.04859926,60038.0,60028.0,0.008]
["bitfinex","BTCUSD",1726249770282,0.04840152,60037.0,60028.0,0.008]
["bitfinex","BTCUSD",1726249770497,0.04840152,60037.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249770753,0.04840152,60037.0,60023.0,0.06]
["bitfinex","BTCUSD",1726249770754,0.04840152,60037.0,60028.0,0.008]
["bitfinex","BTCUSD",1726249771209,0.04840152,60037.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249771426,0.04340152,60037.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249771665,0.007822,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249771898,0.007822,60038.0,60031.0,0.009]
["bitfinex","BTCUSD",1726249772163,0.007822,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249772435,0.007822,60038.0,60033.0,0.008]
["bitfinex","BTCUSD",1726249772668,0.000822,60038.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249773134,0.004,60037.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249773671,0.0012812,60038.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249773938,0.04298534,60037.0,60033.0,0.008]
["bitfinex","BTCUSD",1726249774168,0.19213113,60035.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249774385,0.04298534,60037.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249774814,0.123,60044.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249775251,0.123,60042.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249775706,0.123,60042.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726249775707,0.19213113,60038.0,60031.0,0.008]
["bitfinex","BTCUSD",1726249775967,0.19213113,60038.0,60030.0,0.008]
["bitfinex","BTCUSD",1726249776250,0.19213113,60038.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249776465,0.19213113,60038.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249776679,0.456102,60042.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249776680,0.31513113,60042.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249776886,0.48168213,60042.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249777325,0.48168213,60042.0,60034.0,0.008]
["bitfinex","BTCUSD",1726249777798,0.166556,60040.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249778019,0.189551,60042.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249778236,0.023,60042.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249778456,0.166543,60045.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249778699,0.1,60047.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249778945,0.1,60044.0,60034.0,0.009]
["bitfinex","BTCUSD",1726249779176,0.1,60047.0,60037.0,0.008]
["bitfinex","BTCUSD",1726249780089,0.1,60048.0,60037.0,0.008]
["bitfinex","BTCUSD",1726249780543,0.166539,60046.0,60037.0,0.008]
["bitfinex","BTCUSD",1726249780766,0.19213113,60044.0,60038.0,0.02]
["bitfinex","BTCUSD",1726249780993,0.19213113,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1726249781706,0.1421353,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1726249781711,0.1421353,60039.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726249781712,0.123,60038.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726249781941,0.123,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726249782607,0.289591,60027.0,60026.0,0.001644]
["bitfinex","BTCUSD",1726249782844,0.622774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249783922,0.625774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249784136,0.459183,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249784364,0.958957,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249784598,0.955957,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249784840,0.123,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249785081,0.289591,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249785578,0.622774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249785824,0.625774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249786031,0.630774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249786243,0.128,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249786464,0.289591,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249786714,0.630774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249787141,0.99009305,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249787596,0.960957,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249787811,0.627774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249788060,0.028,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249788273,0.16659,60028.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249788488,0.07800417,60029.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249788942,0.169591,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249789182,0.835957,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249789518,0.41118117,60029.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249789736,0.07800417,60029.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249789975,0.499774,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249790196,1.28914,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249790625,1.29214,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249790859,1.36814559,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249791091,1.83846769,60027.0,60026.0,0.000144]
["bitfinex","BTCUSD",1726249791361,1.83846769,60027.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249791362,0.933082,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249791595,1.48144613,60018.0,60017.0,0.001646]
["bitfinex","BTCUSD",1726249792096,0.69208113,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249792351,1.02538113,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249792778,1.45868113,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249792991,1.14838113,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249793248,1.14938113,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249793496,1.14938113,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249793497,1.17452666,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249793948,0.84322666,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249794178,1.18252666,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249794854,1.15906121,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249795064,0.82576121,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249795301,0.46346121,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249795514,0.02814553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249795807,0.63509553,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249796025,0.03514553,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249796260,0.19479553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249796477,0.03514553,60006.0,60005.0,0.003646]
["bitfinex","BTCUSD",1726249796713,0.03314553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249796956,0.52809553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249797180,0.19479553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249797388,0.19779553,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249797598,0.86439553,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249797811,0.86439553,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249797812,0.84025,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249798022,0.50695,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249798457,0.50195,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249798672,0.83525,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249798889,0.84125,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249799126,0.50595,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249799344,0.83525,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249799553,0.83325,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249799782,0.49995,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249800020,0.50195,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249800252,0.50695,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249800477,0.17365,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249800954,0.19979643,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249801160,0.03314643,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249801368,0.19979643,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249801816,0.19479643,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249802248,0.19579643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249802465,0.19779643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249802689,0.19479643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249802937,0.19879643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249803414,0.02614643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249803624,0.02814643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249803835,0.19279643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249804781,0.85939643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249804993,0.02914643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249805459,0.03114643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249805673,0.02914643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249805885,0.19579643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249806099,0.29479643,60006.0,60005.0,0.002646]
["bitfinex","BTCUSD",1726249806333,0.29479643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249806548,0.30079643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249807014,0.29879643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249807252,0.03414643,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249807460,0.008,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249807676,0.17465,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249807916,0.27065,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249808147,0.104,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249808363,0.26965,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249808852,0.93525,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249809086,1.40228811,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249809311,1.29055,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249809755,1.62385,60006.0,60005.0,0.001646]
["bitfinex","BTCUSD",1726249810196,1.62385,60006.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249810197,0.833415,59994.0,59993.0,0.00164]
["bitfinex","BTCUSD",1726249810449,0.833415,59994.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249810450,0.1,59986.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249810721,0.623175,59979.0,59978.0,0.24988963]
["bitfinex","BTCUSD",1726249810957,0.1,59978.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249811675,0.266728,59978.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249811908,0.35887613,59972.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249812140,0.19213113,59972.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249812816,0.166747,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249813036,0.19213113,59972.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249813286,0.166747,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249813509,0.333494,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249813725,0.166747,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249814157,0.500241,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249814370,0.166747,59971.0,59963.0,0.134446]
["bitfinex","BTCUSD",1726249814634,0.21829004,59972.0,59970.0,0.0091954]
["bitfinex","BTCUSD",1726249814866,0.02615891,59972.0,59970.0,0.0091954]
["bitfinex","BTCUSD",1726249815118,0.02615891,59972.0,59970.0,0.0071954]
["bitfinex","BTCUSD",1726249815346,0.02615891,59972.0,59970.0,0.0101954]
["bitfinex","BTCUSD",1726249815555,0.02615891,59972.0,59970.0,0.0111954]
["bitfinex","BTCUSD",1726249815771,0.02615891,59972.0,59970.0,0.0071954]
["bitfinex","BTCUSD",1726249816209,0.02615891,59972.0,59970.0,0.0091954]
["bitfinex","BTCUSD",1726249817774,0.1,59978.0,59970.0,0.0091954]
["bitfinex","BTCUSD",1726249817994,0.1,59974.0,59970.0,0.0071954]
["bitfinex","BTCUSD",1726249818214,0.1,59974.0,59970.0,0.0087954]
["bitfinex","BTCUSD",1726249818664,0.19213113,59971.0,59970.0,0.0067954]
["bitfinex","BTCUSD",1726249819764,0.19213113,59971.0,59970.0,0.0097954]
["bitfinex","BTCUSD",1726249819975,0.19213113,59971.0,59970.0,0.0107954]
["bitfinex","BTCUSD",1726249820849,0.21828948,59971.0,59970.0,0.0107954]
["bitfinex","BTCUSD",1726249821932,1.0252701,59971.0,59970.0,0.0107954]
["bitfinex","BTCUSD",1726249822140,1.48236013,59971.0,59970.0,0.0107954]
["bitfinex","BTCUSD",1726249822874,1.48236013,59971.0,59970.0,0.0077954]
["bitfinex","BTCUSD",1726249823318,1.48236013,59971.0,59970.0,0.0094394]
["bitfinex","BTCUSD",1726249823533,1.48236013,59971.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726249823534,1.320267,59969.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726249823754,0.31513113,59971.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249823755,0.123,59965.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249823977,0.19213113,59953.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249825529,0.29213113,59953.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249825779,0.29213113,59953.0,59952.0,0.0049647]
["bitfinex","BTCUSD",1726249825995,0.29213113,59953.0,59952.0,0.0059647]
["bitfinex","BTCUSD",1726249826260,0.45892813,59953.0,59952.0,0.0059647]
["bitfinex","BTCUSD",1726249826480,1.12711613,59953.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249826720,0.84552213,59953.0,59952.0,0.0039647]
["bitfinex","BTCUSD",1726249826934,1.17922813,59945.0,59937.0,0.25019807]
["bitfinex","BTCUSD",1726249827355,1.17922813,59945.0,59933.0,0.0071954]
["bitfinex","BTCUSD",1726249828270,1.17922813,59945.0,59929.0,0.0010071]
["bitfinex","BTCUSD",1726249828271,0.2171,59931.0,59929.0,0.0010071]
["bitfinex","BTCUSD",1726249828505,0.2171,59931.0,59920.0,0.25019807]
["bitfinex","BTCUSD",1726249828506,0.023,59921.0,59920.0,0.25019807]
["bitfinex","BTCUSD",1726249828735,0.023,59921.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249828736,0.1,59926.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249829160,0.1,59923.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249829590,0.19213113,59920.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249830071,0.19213113,59915.0,59911.0,0.0049803]
["bitfinex","BTCUSD",1726249830309,0.19213113,59919.0,59911.0,0.0049803]
["bitfinex","BTCUSD",1726249830534,0.1,59918.0,59911.0,0.0049803]
["bitfinex","BTCUSD",1726249830764,0.1,59916.0,59911.0,0.0049803]
["bitfinex","BTCUSD",1726249831335,0.01702823,59915.0,59911.0,0.0059803]
["bitfinex","BTCUSD",1726249831541,0.04321287,59915.0,59911.0,0.0059803]
["bitfinex","BTCUSD",1726249831913,0.04321287,59915.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249832680,0.04621287,59915.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249833059,0.04821287,59915.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249833755,0.19213113,59914.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249833956,0.20929866,59914.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249834627,0.19213113,59912.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249834842,0.47634895,59912.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249835015,0.30943795,59912.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249835431,0.47634895,59912.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249835877,0.30943795,59912.0,59911.0,0.0039803]
["bitfinex","BTCUSD",1726249836089,0.30943795,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249836510,0.47634895,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249836712,0.30943795,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249837058,0.81017095,59912.0,59911.0,0.0056263]
["bitfinex","BTCUSD",1726249837479,0.30943795,59912.0,59911.0,0.0056263]
["bitfinex","BTCUSD",1726249837898,0.47734895,59912.0,59911.0,0.0056263]
["bitfinex","BTCUSD",1726249838329,0.47634895,59912.0,59911.0,0.0056263]
["bitfinex","BTCUSD",1726249838530,0.81317095,59912.0,59911.0,0.0066263]
["bitfinex","BTCUSD",1726249839287,0.47934895,59912.0,59911.0,0.0066263]
["bitfinex","BTCUSD",1726249839520,0.76894544,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249839727,0.82017095,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249840138,0.31943795,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249840347,0.82017095,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249840554,0.84635746,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249840825,1.18017946,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249841034,0.84635746,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249841665,1.2027781,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249841911,1.53700146,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249842138,1.20317946,59912.0,59911.0,0.0076263]
["bitfinex","BTCUSD",1726249843406,0.934585,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249843636,0.95217043,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249844329,0.97517043,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249844563,0.28450243,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249844808,0.95217043,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249845041,0.95517043,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249845720,0.96117043,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249845951,0.98417043,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249846876,1.31800443,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249847106,0.98417043,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249847606,1.13818239,59910.0,59909.0,0.00112]
["bitfinex","BTCUSD",1726249847837,1.13818239,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249848069,0.98417043,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249849030,1.31800443,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249849256,0.98417043,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249849472,1.31800443,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249849687,0.98417043,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249849910,1.31800443,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249850122,1.43863459,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249850330,1.31800443,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249850541,1.34419413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249850988,1.01036013,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249851445,1.34419413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249851670,1.41931178,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249851950,1.54941178,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249852185,1.47429413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249852871,1.14046013,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249853302,1.47429413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249854894,1.14046013,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249855313,1.47429413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249855979,1.17046013,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249856439,1.50429413,59910.0,59909.0,0.002768]
["bitfinex","BTCUSD",1726249856663,1.50429413,59910.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249856664,0.29213113,59900.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249856898,0.81194288,59900.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249857606,1.14583188,59900.0,59899.0,0.0032307]
["bitfinex","BTCUSD",1726249857831,1.15383188,59900.0,59899.0,0.0042307]
["bitfinex","BTCUSD",1726249858058,0.81994288,59900.0,59899.0,0.0042307]
["bitfinex","BTCUSD",1726249858293,0.81494288,59900.0,59899.0,0.0042307]
["bitfinex","BTCUSD",1726249858523,0.81194288,59900.0,59899.0,0.0001337]
["bitfinex","BTCUSD",1726249858793,1.23502617,59900.0,59899.0,0.0021337]
["bitfinex","BTCUSD",1726249859002,1.15683188,59900.0,59899.0,0.0021337]
["bitfinex","BTCUSD",1726249859672,1.49072088,59900.0,59899.0,0.0021337]
["bitfinex","BTCUSD",1726249860109,1.81778413,59894.0,59893.0,0.0039803]
["bitfinex","BTCUSD",1726249860368,1.83759909,59894.0,59893.0,0.0039803]
["bitfinex","BTCUSD",1726249860611,1.83759909,59894.0,59874.0,0.0039803]
["bitfinex","BTCUSD",1726249860612,0.19213113,59875.0,59874.0,0.0039803]
["bitfinex","BTCUSD",1726249861114,0.19213113,59875.0,59851.0,0.25201729]
["bitfinex","BTCUSD",1726249861115,0.19213113,59875.0,59866.0,0.1375]
["bitfinex","BTCUSD",1726249861116,0.334059,59870.0,59866.0,0.1375]
["bitfinex","BTCUSD",1726249861343,0.267014,59875.0,59874.0,0.00822543]
["bitfinex","BTCUSD",1726249861557,0.1,59874.0,59866.0,0.1375]
["bitfinex","BTCUSD",1726249861763,0.1,59874.0,59855.0,0.0036419]
["bitfinex","BTCUSD",1726249861764,0.501135,59864.0,59855.0,0.1373419]
["bitfinex","BTCUSD",1726249862482,1.269315,59864.0,59855.0,0.0036419]
["bitfinex","BTCUSD",1726249862740,1.269315,59864.0,59841.0,1.00219648]
["bitfinex","BTCUSD",1726249862741,0.123,59863.0,59842.0,0.1631]
["bitfinex","BTCUSD",1726249862965,0.29213113,59861.0,59842.0,0.1631]
["bitfinex","BTCUSD",1726249863176,0.1,59863.0,59850.0,0.1256]
["bitfinex","BTCUSD",1726249863392,0.35916213,59869.0,59851.0,0.1523]
["bitfinex","BTCUSD",1726249863393,0.19213113,59864.0,59851.0,0.1523]
["bitfinex","BTCUSD",1726249864082,0.19213113,59860.0,59851.0,0.1523]
["bitfinex","BTCUSD",1726249864298,0.19213113,59860.0,59850.0,0.29683581]
["bitfinex","BTCUSD",1726249864299,0.19213113,59856.0,59850.0,0.1256]
["bitfinex","BTCUSD",1726249864516,0.007,59864.0,59850.0,0.1256]
["bitfinex","BTCUSD",1726249864517,0.19213113,59854.0,59850.0,0.1256]
["bitfinex","BTCUSD",1726249864799,0.21773451,59854.0,59851.0,0.001]
["bitfinex","BTCUSD",1726249865019,0.167078,59852.0,59851.0,0.001]
["bitfinex","BTCUSD",1726249865238,0.167078,59852.0,59841.0,0.1523]
["bitfinex","BTCUSD",1726249865239,0.19213113,59854.0,59841.0,0.2843]
["bitfinex","BTCUSD",1726249865703,0.101,59856.0,59850.0,0.003]
["bitfinex","BTCUSD",1726249865923,0.001,59856.0,59851.0,0.132]
["bitfinex","BTCUSD",1726249866167,0.001,59856.0,59852.0,0.1519]
["bitfinex","BTCUSD",1726249866497,0.001,59856.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726249866713,0.001,59856.0,59852.0,0.1519]
["bitfinex","BTCUSD",1726249866916,0.02720592,59856.0,59852.0,0.1519]
["bitfinex","BTCUSD",1726249867123,0.02620592,59856.0,59852.0,0.1519]
["bitfinex","BTCUSD",1726249867349,0.02620592,59856.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726249867805,0.19213113,59862.0,59852.0,0.1519]
["bitfinex","BTCUSD",1726249868075,0.19213113,59866.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726249868285,0.00994483,59882.0,59858.0,0.19213113]
["bitfinex","BTCUSD",1726249868520,0.19213113,59879.0,59859.0,0.17457653]
["bitfinex","BTCUSD",1726249868753,0.02309175,59881.0,59859.0,0.18987397]
["bitfinex","BTCUSD",1726249868991,0.02309175,59881.0,59860.0,0.2891]
["bitfinex","BTCUSD",1726249869209,0.19213113,59874.0,59861.0,0.17123581]
["bitfinex","BTCUSD",1726249869422,0.19213113,59874.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249869637,0.02309175,59881.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249869638,0.19213113,59879.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249869870,0.21522288,59879.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249870372,0.1,59878.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249870584,0.167015,59875.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249870817,0.35914613,59875.0,59861.0,0.18652662]
["bitfinex","BTCUSD",1726249871037,0.19213113,59871.0,59861.0,0.01529081]
["bitfinex","BTCUSD",1726249871313,0.19213113,59863.0,59861.0,0.01529081]
["bitfinex","BTCUSD",1726249871528,0.19213113,59863.0,59849.0,0.00165]
["bitfinex","BTCUSD",1726249871529,0.1,59868.0,59853.0,0.1326]
["bitfinex","BTCUSD",1726249871769,0.12441715,59868.0,59862.0,0.01526771]
["bitfinex","BTCUSD",1726249872010,0.19213113,59865.0,59853.0,0.1326]
["bitfinex","BTCUSD",1726249872215,0.02462646,59864.0,59861.0,0.002]
["bitfinex","BTCUSD",1726249872920,0.02620642,59867.0,59861.0,0.002]
["bitfinex","BTCUSD",1726249873369,0.02620642,59867.0,59853.0,0.1326]
["bitfinex","BTCUSD",1726249873370,0.19213113,59865.0,59853.0,0.1326]
["bitfinex","BTCUSD",1726249873811,0.02620642,59867.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249874022,0.16704,59866.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249874268,0.19213113,59863.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249874508,0.02399856,59865.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249874759,0.02420784,59862.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249875008,0.19125784,59862.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249875470,0.52535884,59862.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249875694,0.85945984,59862.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249875938,1.34656084,59862.0,59861.0,0.001648]
["bitfinex","BTCUSD",1726249876400,1.34656084,59862.0,59849.0,0.00165]
["bitfinex","BTCUSD",1726249876401,0.601252,59850.0,59849.0,0.00165]
["bitfinex","BTCUSD",1726249876631,0.601252,59850.0,59819.0,0.04935076]
["bitfinex","BTCUSD",1726249876632,0.1,59829.0,59827.0,0.25057842]
["bitfinex","BTCUSD",1726249876836,0.26588569,59844.0,59827.0,0.25057842]
["bitfinex","BTCUSD",1726249876837,0.1,59843.0,59827.0,0.25057842]
["bitfinex","BTCUSD",1726249877055,0.1,59843.0,59818.0,0.25057842]
["bitfinex","BTCUSD",1726249877279,0.0262189,59829.0,59821.0,0.26588569]
["bitfinex","BTCUSD",1726249877550,0.1,59843.0,59828.0,0.1597507]
["bitfinex","BTCUSD",1726249877798,0.014,59862.0,59835.0,0.26588569]
["bitfinex","BTCUSD",1726249878060,0.1,59854.0,59836.0,0.44046334]
["bitfinex","BTCUSD",1726249878485,0.009,59843.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726249879629,0.009,59843.0,59829.0,0.1375]
["bitfinex","BTCUSD",1726249879933,0.16709,59848.0,59829.0,0.1375]
["bitfinex","BTCUSD",1726249879934,0.167093,59847.0,59829.0,0.1375]
["bitfinex","BTCUSD",1726249880181,0.167093,59847.0,59815.0,0.05135076]
["bitfinex","BTCUSD",1726249880182,0.03,59826.0,59777.0,0.14837967]
["bitfinex","BTCUSD",1726249880439,0.03,59826.0,59781.0,9.1e-05]
["bitfinex","BTCUSD",1726249880440,0.23926245,59822.0,59781.0,9.1e-05]
["bitfinex","BTCUSD",1726249880716,0.23926245,59822.0,59733.0,0.08657789]
["bitfinex","BTCUSD",1726249880717,0.03,59803.0,59688.0,0.29876485]
["bitfinex","BTCUSD",1726249880966,0.03,59803.0,59656.0,0.0069788]
["bitfinex","BTCUSD",1726249880967,0.06,59687.0,59677.0,0.08337649]
["bitfinex","BTCUSD",1726249881225,0.06,59687.0,59671.0,0.2856]
["bitfinex","BTCUSD",1726249881226,0.45030549,59687.0,59686.0,0.1767525]
["bitfinex","BTCUSD",1726249881488,0.83526341,59687.0,59686.0,0.85707678]
["bitfinex","BTCUSD",1726249881771,0.83526341,59687.0,59686.0,0.0092095]
["bitfinex","BTCUSD",1726249881772,0.31512307,59687.0,59686.0,0.0092095]
["bitfinex","BTCUSD",1726249882001,0.41411191,59687.0,59686.0,0.8469245]
["bitfinex","BTCUSD",1726249882247,0.37130904,59687.0,59686.0,0.0092095]
["bitfinex","BTCUSD",1726249882489,0.88955642,59687.0,59686.0,1.44834169]
["bitfinex","BTCUSD",1726249882987,0.04932828,59699.0,59686.0,0.63082599]
["bitfinex","BTCUSD",1726249883239,0.14797937,59716.0,59686.0,0.63082599]
["bitfinex","BTCUSD",1726249883240,0.02627269,59713.0,59698.0,0.17123581]
["bitfinex","BTCUSD",1726249883457,0.01323423,59708.0,59698.0,0.17123581]
["bitfinex","BTCUSD",1726249883717,0.03,59711.0,59699.0,0.18189418]
["bitfinex","BTCUSD",1726249883978,0.03,59708.0,59703.0,0.44888851]
["bitfinex","BTCUSD",1726249884229,0.03,59708.0,59699.0,0.18189418]
["bitfinex","BTCUSD",1726249884230,0.03,59709.0,59708.0,0.44888851]
["bitfinex","BTCUSD",1726249884474,0.05627269,59713.0,59708.0,0.62012432]
["bitfinex","BTCUSD",1726249884726,0.03,59711.0,59708.0,0.45984533]
["bitfinex","BTCUSD",1726249884965,0.05627269,59713.0,59708.0,0.45984533]
["bitfinex","BTCUSD",1726249885207,0.03,59711.0,59708.0,0.01095682]
["bitfinex","BTCUSD",1726249885473,0.02627269,59713.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726249885757,0.01323423,59728.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726249886015,0.02626764,59718.0,59710.0,0.18265072]
["bitfinex","BTCUSD",1726249886277,0.04323423,59727.0,59710.0,0.01141491]
["bitfinex","BTCUSD",1726249886278,0.03,59711.0,59710.0,0.01141491]
["bitfinex","BTCUSD",1726249886516,0.07323423,59711.0,59710.0,0.01141491]
["bitfinex","BTCUSD",1726249886759,0.03,59702.0,59688.0,0.00334945]
["bitfinex","BTCUSD",1726249886997,0.03,59702.0,59689.0,0.17123581]
["bitfinex","BTCUSD",1726249887281,0.03,59702.0,59689.0,0.18117004]
["bitfinex","BTCUSD",1726249887515,0.03,59701.0,59689.0,0.18117004]
["bitfinex","BTCUSD",1726249887751,0.03,59696.0,59689.0,0.18117004]
["bitfinex","BTCUSD",1726249888247,0.03,59696.0,59689.0,0.00993423]
["bitfinex","BTCUSD",1726249888482,0.03,59696.0,59689.0,0.18117004]
["bitfinex","BTCUSD",1726249888722,0.01323423,59690.0,59689.0,0.001]
["bitfinex","BTCUSD",1726249888953,0.06,59687.0,59686.0,0.000825]
["bitfinex","BTCUSD",1726249889201,0.03,59681.0,59673.0,0.00335156]
["bitfinex","BTCUSD",1726249889484,0.07323423,59681.0,59675.0,1.00497462]
["bitfinex","BTCUSD",1726249889750,0.07323423,59681.0,59673.0,0.00335156]
["bitfinex","BTCUSD",1726249890000,0.03,59685.0,59679.0,0.44888851]
["bitfinex","BTCUSD",1726249890242,0.14323423,59691.0,59680.0,0.17123581]
["bitfinex","BTCUSD",1726249890243,0.03,59681.0,59680.0,0.17123581]
["bitfinex","BTCUSD",1726249890486,0.03,59681.0,59669.0,0.1264]
["bitfinex","BTCUSD",1726249890487,0.03,59674.0,59669.0,0.11755156]
["bitfinex","BTCUSD",1726249890726,0.03,59673.0,59669.0,0.11755156]
["bitfinex","BTCUSD",1726249890964,0.102,59684.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726249890965,0.03,59669.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726249891211,0.002,59684.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726249891212,0.07323423,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726249891485,0.06,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249891724,0.07323423,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249891956,0.24647004,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249892194,0.37276195,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249892435,0.41003814,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249892681,0.37076195,59662.0,59651.0,0.0040567]
["bitfinex","BTCUSD",1726249892931,0.02629191,59662.0,59661.0,0.17652021]
["bitfinex","BTCUSD",1726249893217,0.02629191,59662.0,59651.0,0.44888851]
["bitfinex","BTCUSD",1726249893451,0.02629191,59662.0,59658.0,0.44888851]
["bitfinex","BTCUSD",1726249893695,0.02629191,59662.0,59659.0,0.17429234]
["bitfinex","BTCUSD",1726249893959,0.02629191,59662.0,59658.0,0.44888851]
["bitfinex","BTCUSD",1726249894207,0.02629191,59662.0,59660.0,0.0033517]
["bitfinex","BTCUSD",1726249894683,0.02629191,59662.0,59658.0,0.62012432]
["bitfinex","BTCUSD",1726249894684,0.02629191,59662.0,59661.0,0.19423581]
["bitfinex","BTCUSD",1726249895186,0.02629191,59662.0,59661.0,0.17123581]
["bitfinex","BTCUSD",1726249895432,0.02629191,59662.0,59653.0,0.023]
["bitfinex","BTCUSD",1726249895669,0.02629191,59662.0,59654.0,0.13657089]
["bitfinex","BTCUSD",1726249895906,0.02629191,59662.0,59654.0,0.13992262]
["bitfinex","BTCUSD",1726249896157,0.01323423,59661.0,59652.0,0.1287]
["bitfinex","BTCUSD",1726249896427,0.03,59693.0,59671.0,0.03]
["bitfinex","BTCUSD",1726249896651,0.0445,59719.0,59696.0,0.03]
["bitfinex","BTCUSD",1726249896930,0.0145,59719.0,59704.0,0.03]
["bitfinex","BTCUSD",1726249897172,0.0145,59719.0,59706.0,0.57888851]
["bitfinex","BTCUSD",1726249897173,0.0073,59707.0,59706.0,0.57888851]
["bitfinex","BTCUSD",1726249897416,0.0145,59719.0,59713.0,0.023]
["bitfinex","BTCUSD",1726249897681,0.0145,59719.0,59718.0,0.44888851]
["bitfinex","BTCUSD",1726249897895,0.0145,59719.0,59718.0,0.62012432]
["bitfinex","BTCUSD",1726249899077,0.002,59751.0,59718.0,0.62012432]
["bitfinex","BTCUSD",1726249899078,0.03,59743.0,59732.0,0.44888851]
["bitfinex","BTCUSD",1726249899312,0.0332307,59739.0,59732.0,0.44888851]
["bitfinex","BTCUSD",1726249899558,0.0032307,59739.0,59733.0,0.17458348]
["bitfinex","BTCUSD",1726249899801,0.0032307,59739.0,59737.0,0.44888851]
["bitfinex","BTCUSD",1726249900011,0.0032307,59739.0,59738.0,0.17458293]
["bitfinex","BTCUSD",1726249901016,0.0032307,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726249901235,0.0032307,59739.0,59738.0,0.17458279]
["bitfinex","BTCUSD",1726249901454,0.0032307,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726249902107,0.03,59767.0,59741.0,0.03]
["bitfinex","BTCUSD",1726249902323,0.002,59776.0,59749.0,0.44888851]
["bitfinex","BTCUSD",1726249902324,0.03,59761.0,59749.0,0.44888851]
["bitfinex","BTCUSD",1726249902539,0.03,59761.0,59749.0,0.62012432]
["bitfinex","BTCUSD",1726249902540,0.0067503,59750.0,59749.0,0.62012432]
["bitfinex","BTCUSD",1726249902754,0.0057503,59750.0,59749.0,0.62012432]
["bitfinex","BTCUSD",1726249903006,0.0057503,59750.0,59749.0,0.44888851]
["bitfinex","BTCUSD",1726249903231,0.0057503,59750.0,59749.0,0.62012432]
["bitfinex","BTCUSD",1726249903902,0.0057503,59750.0,59749.0,0.72012432]
["bitfinex","BTCUSD",1726249904348,0.0032307,59775.0,59750.0,0.03]
["bitfinex","BTCUSD",1726249904640,0.0032307,59775.0,59765.0,0.44888851]
["bitfinex","BTCUSD",1726249904858,0.0032307,59775.0,59766.0,0.17123581]
["bitfinex","BTCUSD",1726249905102,0.0032307,59775.0,59765.0,0.44888851]
["bitfinex","BTCUSD",1726249905572,0.03,59774.0,59754.0,0.1]
["bitfinex","BTCUSD",1726249905828,0.03,59772.0,59757.0,0.17123581]
["bitfinex","BTCUSD",1726249906073,0.03,59756.0,59732.0,0.2370594]
["bitfinex","BTCUSD",1726249906288,0.1,59769.0,59752.0,1.00384808]
["bitfinex","BTCUSD",1726249906289,0.03,59754.0,59752.0,1.00384808]
["bitfinex","BTCUSD",1726249906499,0.03,59754.0,59739.0,0.17123581]
["bitfinex","BTCUSD",1726249907385,0.03,59761.0,59750.0,0.44888851]
["bitfinex","BTCUSD",1726249907628,0.1,59767.0,59744.0,0.44888851]
["bitfinex","BTCUSD",1726249907629,0.03,59756.0,59744.0,0.44888851]
["bitfinex","BTCUSD",1726249907856,0.03,59774.0,59756.0,0.44888851]
["bitfinex","BTCUSD",1726249908100,0.0332307,59775.0,59764.0,0.44888851]
["bitfinex","BTCUSD",1726249908328,0.03,59774.0,59765.0,0.00334584]
["bitfinex","BTCUSD",1726249908792,0.03,59774.0,59764.0,0.44888851]
["bitfinex","BTCUSD",1726249909007,0.0032307,59775.0,59766.0,0.00334578]
["bitfinex","BTCUSD",1726249909221,0.0332307,59775.0,59767.0,0.00334577]
["bitfinex","BTCUSD",1726249909714,0.0332307,59775.0,59758.0,0.44888851]
["bitfinex","BTCUSD",1726249909932,0.0032307,59775.0,59765.0,0.44888851]
["bitfinex","BTCUSD",1726249910116,0.0032307,59775.0,59766.0,0.00334569]
["bitfinex","BTCUSD",1726249910367,0.0032307,59775.0,59766.0,0.17123581]
["bitfinex","BTCUSD",1726249911533,0.0032307,59775.0,59772.0,0.44888851]
["bitfinex","BTCUSD",1726249911751,0.0032307,59775.0,59772.0,0.62012432]
["bitfinex","BTCUSD",1726249911976,0.0032307,59775.0,59766.0,0.1]
["bitfinex","BTCUSD",1726249912193,0.0032307,59775.0,59767.0,0.17123581]
["bitfinex","BTCUSD",1726249912654,0.0048847,59775.0,59767.0,0.17123581]
["bitfinex","BTCUSD",1726249915362,0.0048847,59775.0,59768.0,1.00384808]
["bitfinex","BTCUSD",1726249915584,0.0048847,59775.0,59774.0,0.44888851]
["bitfinex","BTCUSD",1726249915829,0.0048847,59775.0,59774.0,0.77312432]
["bitfinex","BTCUSD",1726249916111,0.0048847,59775.0,59774.0,0.72012432]
["bitfinex","BTCUSD",1726249918193,0.0048847,59775.0,59774.0,0.17123581]
["bitfinex","BTCUSD",1726249919375,0.0048847,59775.0,59768.0,0.1]
["bitfinex","BTCUSD",1726249919641,0.002,59774.0,59753.0,0.44888851]
["bitfinex","BTCUSD",1726249919861,0.0048847,59775.0,59755.0,0.42219153]
["bitfinex","BTCUSD",1726249920101,0.0048847,59775.0,59756.0,1.00729487]
["bitfinex","BTCUSD",1726249920319,0.0048847,59775.0,59759.0,0.44888851]
["bitfinex","BTCUSD",1726249920548,0.0048847,59775.0,59765.0,0.44888851]
["bitfinex","BTCUSD",1726249920760,0.0048847,59775.0,59765.0,0.17123581]
["bitfinex","BTCUSD",1726249921411,0.0048847,59775.0,59754.0,0.2977]
["bitfinex","BTCUSD",1726249921412,0.0048847,59775.0,59755.0,0.1]
["bitfinex","BTCUSD",1726249921639,0.0048847,59775.0,59757.0,0.1]
["bitfinex","BTCUSD",1726249921640,0.002,59772.0,59757.0,0.1]
["bitfinex","BTCUSD",1726249921882,0.0048847,59775.0,59750.0,0.1696]
["bitfinex","BTCUSD",1726249921883,0.03,59770.0,59750.0,0.1696]
["bitfinex","BTCUSD",1726249922082,0.03,59770.0,59751.0,0.17123581]
["bitfinex","BTCUSD",1726249922329,0.20123581,59770.0,59751.0,0.17123581]
["bitfinex","BTCUSD",1726249922543,0.20123581,59770.0,59745.0,1.00394887]
["bitfinex","BTCUSD",1726249922544,0.002,59763.0,59745.0,1.00394887]
["bitfinex","BTCUSD",1726249922764,0.03,59765.0,59746.0,0.17123581]
["bitfinex","BTCUSD",1726249922995,0.03,59765.0,59746.0,0.17458246]
["bitfinex","BTCUSD",1726249923479,0.03,59765.0,59739.0,0.2505]
["bitfinex","BTCUSD",1726249923480,0.03,59773.0,59760.0,0.44888851]
["bitfinex","BTCUSD",1726249923948,0.03,59769.0,59752.0,0.1]
["bitfinex","BTCUSD",1726249924167,0.03,59769.0,59753.0,0.17458181]
["bitfinex","BTCUSD",1726249924851,0.03,59769.0,59753.0,0.17123581]
["bitfinex","BTCUSD",1726249925345,0.03,59761.0,59733.0,0.01011388]
["bitfinex","BTCUSD",1726249925587,0.03,59759.0,59750.0,0.000826]
["bitfinex","BTCUSD",1726249925808,0.03,59757.0,59750.0,0.000826]
["bitfinex","BTCUSD",1726249926018,0.03,59753.0,59750.0,0.000826]
["bitfinex","BTCUSD",1726249926229,0.03,59753.0,59731.0,0.0033472]
["bitfinex","BTCUSD",1726249926436,0.03,59753.0,59732.0,0.17123581]
["bitfinex","BTCUSD",1726249926648,0.03,59753.0,59733.0,0.0033472]
["bitfinex","BTCUSD",1726249926902,0.03,59746.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726249927145,0.03,59743.0,59717.0,0.44888851]
["bitfinex","BTCUSD",1726249927357,0.03,59743.0,59725.0,1.00394887]
["bitfinex","BTCUSD",1726249927358,0.20123581,59743.0,59725.0,1.00394887]
["bitfinex","BTCUSD",1726249927598,0.20123581,59743.0,59718.0,0.17123581]
["bitfinex","BTCUSD",1726249927801,0.20123581,59743.0,59719.0,0.00334796]
["bitfinex","BTCUSD",1726249928015,0.20123581,59743.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726249928016,0.03,59741.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726249928255,0.03,59739.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726249928483,0.03,59739.0,59720.0,0.1745838]
["bitfinex","BTCUSD",1726249928946,0.03,59737.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726249929423,0.03,59729.0,59712.0,1.00729719]
["bitfinex","BTCUSD",1726249929661,0.03,59729.0,59713.0,0.17123581]
["bitfinex","BTCUSD",1726249930089,0.03,59729.0,59714.0,1.0072972]
["bitfinex","BTCUSD",1726249930351,0.03,59729.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726249930787,0.03,59730.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726249931007,0.03,59729.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726249931571,0.03,59729.0,59705.0,0.06]
["bitfinex","BTCUSD",1726249931572,0.02625958,59727.0,59691.0,0.44888851]
["bitfinex","BTCUSD",1726249931719,0.02625958,59727.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726249931720,0.03,59722.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726249931950,0.032,59722.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726249932199,0.03,59719.0,59693.0,0.03]
["bitfinex","BTCUSD",1726249932455,0.03,59713.0,59690.0,0.000827]
["bitfinex","BTCUSD",1726249932670,0.334848,59729.0,59690.0,0.000827]
["bitfinex","BTCUSD",1726249932671,0.002,59709.0,59696.0,1.00394887]
["bitfinex","BTCUSD",1726249933160,0.03,59710.0,59696.0,1.00394887]
["bitfinex","BTCUSD",1726249933389,0.03,59710.0,59690.0,0.000827]
["bitfinex","BTCUSD",1726249933390,0.03,59710.0,59697.0,1.00394887]
["bitfinex","BTCUSD",1726249933617,0.03,59710.0,59690.0,0.000827]
["bitfinex","BTCUSD",1726249933858,0.03,59710.0,59690.0,0.1041767]
["bitfinex","BTCUSD",1726249934738,0.03,59710.0,59690.0,0.0041767]
["bitfinex","BTCUSD",1726249934967,0.02626466,59716.0,59690.0,0.1041767]
["bitfinex","BTCUSD",1726249935434,0.02626466,59716.0,59690.0,0.100827]
["bitfinex","BTCUSD",1726249935664,0.03,59711.0,59690.0,0.10417615]
["bitfinex","BTCUSD",1726249936149,0.02626466,59716.0,59690.0,0.10417615]
["bitfinex","BTCUSD",1726249936150,0.03,59715.0,59691.0,0.0033493]
["bitfinex","BTCUSD",1726249936368,0.03,59715.0,59690.0,0.100827]
["bitfinex","BTCUSD",1726249936619,0.02626466,59716.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726249936868,0.002,59723.0,59708.0,0.0033486]
["bitfinex","BTCUSD",1726249936869,0.03,59723.0,59708.0,0.0033486]
["bitfinex","BTCUSD",1726249937081,0.03,59723.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726249937508,0.03,59723.0,59710.0,0.01115253]
["bitfinex","BTCUSD",1726249937960,0.03,59723.0,59711.0,0.00334921]
["bitfinex","BTCUSD",1726249938171,0.002,59725.0,59706.0,0.17206081]
["bitfinex","BTCUSD",1726249938172,0.03,59721.0,59706.0,0.17206081]
["bitfinex","BTCUSD",1726249938431,0.03,59717.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249939111,0.1,59732.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249939112,0.03,59721.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726249939380,0.03,59721.0,59708.0,0.00334877]
["bitfinex","BTCUSD",1726249939597,0.03,59719.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249940258,0.03,59713.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249940487,0.17123581,59718.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249940488,0.03,59714.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249940713,0.03,59713.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249940947,0.02626842,59712.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249941606,0.03,59709.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249941843,0.03,59707.0,59706.0,0.000825]
["bitfinex","BTCUSD",1726249942067,0.20123581,59707.0,59670.0,0.44888851]
["bitfinex","BTCUSD",1726249942284,0.02626842,59712.0,59669.0,0.03]
["bitfinex","BTCUSD",1726249942285,0.03,59699.0,59686.0,0.00335007]
["bitfinex","BTCUSD",1726249942540,0.02626842,59712.0,59664.0,0.1882]
["bitfinex","BTCUSD",1726249942541,0.03,59695.0,59667.0,1.45363594]
["bitfinex","BTCUSD",1726249942751,0.03,59693.0,59668.0,0.25460251]
["bitfinex","BTCUSD",1726249942989,0.17123581,59698.0,59668.0,0.25125207]
["bitfinex","BTCUSD",1726249942990,0.03,59691.0,59668.0,0.25125207]
["bitfinex","BTCUSD",1726249943226,0.20123581,59691.0,59668.0,0.25125207]
["bitfinex","BTCUSD",1726249943746,0.03,59691.0,59670.0,0.44888851]
["bitfinex","BTCUSD",1726249943989,0.49846656,59710.0,59668.0,0.25125207]
["bitfinex","BTCUSD",1726249943990,0.03,59699.0,59682.0,0.44888851]
["bitfinex","BTCUSD",1726249944201,0.02627789,59693.0,59683.0,0.00335002]
["bitfinex","BTCUSD",1726249944880,0.1,59710.0,59683.0,0.00335002]
["bitfinex","BTCUSD",1726249944881,0.03,59699.0,59683.0,0.00335002]
["bitfinex","BTCUSD",1726249945092,0.03,59699.0,59683.0,0.10335002]
["bitfinex","BTCUSD",1726249945574,0.03,59699.0,59683.0,0.35460209]
["bitfinex","BTCUSD",1726249945806,0.03,59699.0,59683.0,0.10335002]
["bitfinex","BTCUSD",1726249946020,0.02627264,59701.0,59691.0,0.17458567]
["bitfinex","BTCUSD",1726249946254,0.02627264,59701.0,59681.0,0.0042095]
["bitfinex","BTCUSD",1726249946255,0.03,59699.0,59685.0,0.0033497]
["bitfinex","BTCUSD",1726249947861,0.03,59699.0,59681.0,0.0042095]
["bitfinex","BTCUSD",1726249948477,0.03,59699.0,59682.0,0.00334996]
["bitfinex","BTCUSD",1726249948695,0.03,59699.0,59681.0,0.0042095]
["bitfinex","BTCUSD",1726249948928,0.03,59709.0,59694.0,0.44888851]
["bitfinex","BTCUSD",1726249949141,0.03,59709.0,59695.0,0.17458532]
["bitfinex","BTCUSD",1726249949386,0.03,59707.0,59695.0,0.17458532]
["bitfinex","BTCUSD",1726249949633,0.03,59707.0,59695.0,0.17123581]
["bitfinex","BTCUSD",1726249949893,0.001654,59711.0,59701.0,0.44888851]
["bitfinex","BTCUSD",1726249950111,0.001654,59711.0,59696.0,0.00334952]
["bitfinex","BTCUSD",1726249950112,0.03,59728.0,59710.0,0.44888851]
["bitfinex","BTCUSD",1726249950364,0.03,59731.0,59711.0,0.17458409]
["bitfinex","BTCUSD",1726249950611,0.03,59731.0,59717.0,0.44888851]
["bitfinex","BTCUSD",1726249950818,0.03,59727.0,59718.0,0.17458405]
["bitfinex","BTCUSD",1726249951040,0.03,59736.0,59718.0,0.17123581]
["bitfinex","BTCUSD",1726249951274,0.03,59739.0,59723.0,0.44888851]
["bitfinex","BTCUSD",1726249951486,0.05626117,59740.0,59724.0,0.17458364]
["bitfinex","BTCUSD",1726249951697,0.03,59731.0,59724.0,0.17458364]
["bitfinex","BTCUSD",1726249951909,0.02626117,59740.0,59724.0,0.17123581]
["bitfinex","BTCUSD",1726249951910,0.03,59737.0,59724.0,0.17123581]
["bitfinex","BTCUSD",1726249952156,0.02626117,59740.0,59725.0,0.00334785]
["bitfinex","BTCUSD",1726249952395,0.03,59737.0,59729.0,0.44888851]
["bitfinex","BTCUSD",1726249952593,0.05626117,59740.0,59729.0,0.44888851]
["bitfinex","BTCUSD",1726249952806,0.03,59737.0,59726.0,0.17123581]
["bitfinex","BTCUSD",1726249953017,0.05626117,59740.0,59726.0,0.17458351]
["bitfinex","BTCUSD",1726249953230,0.03,59737.0,59726.0,0.17458351]
["bitfinex","BTCUSD",1726249953458,0.03,59737.0,59726.0,0.17123581]
["bitfinex","BTCUSD",1726249955034,0.03,59737.0,59718.0,0.1]
["bitfinex","BTCUSD",1726249955274,0.03,59737.0,59725.0,0.44888851]
["bitfinex","BTCUSD",1726249955508,0.03,59737.0,59726.0,0.17123581]
["bitfinex","BTCUSD",1726249956670,0.03,59737.0,59720.0,0.10334774]
["bitfinex","BTCUSD",1726249956894,0.03,59737.0,59722.0,1.00499146]
["bitfinex","BTCUSD",1726249957118,0.03,59737.0,59723.0,0.17458362]
["bitfinex","BTCUSD",1726249957377,0.17123581,59736.0,59714.0,0.4793]
["bitfinex","BTCUSD",1726249957614,0.03,59723.0,59721.0,1.00499146]
["bitfinex","BTCUSD",1726249957839,0.03,59723.0,59706.0,0.44888851]
["bitfinex","BTCUSD",1726249958069,0.03,59732.0,59712.0,0.44888851]
["bitfinex","BTCUSD",1726249958307,0.03,59736.0,59719.0,0.44888851]
["bitfinex","BTCUSD",1726249958537,0.1858,59752.0,59727.0,0.44888851]
["bitfinex","BTCUSD",1726249958538,0.03,59738.0,59727.0,0.44888851]
["bitfinex","BTCUSD",1726249958762,0.03,59735.0,59728.0,0.17458347]
["bitfinex","BTCUSD",1726249959182,0.03,59735.0,59728.0,0.17123581]
["bitfinex","BTCUSD",1726249960502,0.03,59735.0,59716.0,0.1]
["bitfinex","BTCUSD",1726249960732,0.03,59735.0,59718.0,0.1]
["bitfinex","BTCUSD",1726249960981,0.002,59733.0,59719.0,0.17123581]
["bitfinex","BTCUSD",1726249961432,0.02625718,59734.0,59723.0,0.44888851]
["bitfinex","BTCUSD",1726249961659,0.02625718,59734.0,59724.0,0.17458365]
["bitfinex","BTCUSD",1726249961908,0.02625718,59734.0,59729.0,0.44888851]
["bitfinex","BTCUSD",1726249962134,0.02625718,59734.0,59730.0,0.17458338]
["bitfinex","BTCUSD",1726249962408,0.02625718,59734.0,59731.0,0.1]
["bitfinex","BTCUSD",1726249962409,0.01959718,59734.0,59731.0,0.1]
["bitfinex","BTCUSD",1726249962621,0.01959718,59734.0,59732.0,0.17123581]
["bitfinex","BTCUSD",1726249962841,0.03,59747.0,59733.0,0.00334718]
["bitfinex","BTCUSD",1726249963066,0.001654,59739.0,59734.0,0.17123581]
["bitfinex","BTCUSD",1726249963281,0.001654,59739.0,59735.0,0.00334707]
["bitfinex","BTCUSD",1726249963499,0.001654,59739.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726249963703,0.001654,59739.0,59737.0,0.00334708]
["bitfinex","BTCUSD",1726249963937,0.001654,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726249964815,0.001654,59739.0,59731.0,0.0033471]
["bitfinex","BTCUSD",1726249965045,0.001654,59739.0,59733.0,0.1]
["bitfinex","BTCUSD",1726249965276,0.001654,59739.0,59734.0,0.17123581]
["bitfinex","BTCUSD",1726249966173,0.001654,59739.0,59735.0,0.00334727]
["bitfinex","BTCUSD",1726249966380,0.001654,59739.0,59735.0,0.17123581]
["bitfinex","BTCUSD",1726249966617,0.001654,59739.0,59736.0,0.00334726]
["bitfinex","BTCUSD",1726249966834,0.001654,59739.0,59736.0,0.17458307]
["bitfinex","BTCUSD",1726249968189,0.001654,59739.0,59737.0,0.1]
["bitfinex","BTCUSD",1726249968402,0.001654,59739.0,59738.0,0.17458255]
["bitfinex","BTCUSD",1726249968841,0.001654,59739.0,59738.0,0.27458255]
["bitfinex","BTCUSD",1726249969285,0.001654,59739.0,59738.0,0.32758255]
["bitfinex","BTCUSD",1726249970685,0.000654,59739.0,59738.0,0.32758255]
["bitfinex","BTCUSD",1726249973520,0.000654,59739.0,59738.0,0.29423581]
["bitfinex","BTCUSD",1726249973725,0.000654,59739.0,59738.0,0.32758221]
["bitfinex","BTCUSD",1726249974380,0.0019769,59755.0,59740.0,0.03]
["bitfinex","BTCUSD",1726249974582,0.0019769,59755.0,59745.0,0.023]
["bitfinex","BTCUSD",1726249974791,0.0019769,59755.0,59746.0,0.174582]
["bitfinex","BTCUSD",1726249975039,0.0019769,59755.0,59751.0,0.44888851]
["bitfinex","BTCUSD",1726249975253,0.0019769,59755.0,59752.0,0.29758159]
["bitfinex","BTCUSD",1726249975490,0.0019769,59755.0,59754.0,0.32423581]
["bitfinex","BTCUSD",1726249975714,0.0009769,59755.0,59754.0,0.32423581]
["bitfinex","BTCUSD",1726249977478,0.0016309,59771.0,59766.0,0.44888851]
["bitfinex","BTCUSD",1726249977709,0.0006309,59771.0,59767.0,0.17123581]
["bitfinex","BTCUSD",1726249979230,0.0006309,59771.0,59768.0,0.003345]
["bitfinex","BTCUSD",1726249979470,0.0006309,59771.0,59769.0,0.17123581]
["bitfinex","BTCUSD",1726249979756,0.0006309,59771.0,59770.0,0.003345]
["bitfinex","BTCUSD",1726249979968,0.0006309,59771.0,59770.0,0.17458081]
["bitfinex","BTCUSD",1726249981146,0.0006309,59771.0,59757.0,0.1]
["bitfinex","BTCUSD",1726249981425,0.0006309,59771.0,59759.0,0.1]
["bitfinex","BTCUSD",1726249981646,0.0006309,59771.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726249982105,0.002,59769.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726249982366,0.002,59765.0,59747.0,0.1881]
["bitfinex","BTCUSD",1726249982570,0.0006309,59771.0,59751.0,1.00403287]
["bitfinex","BTCUSD",1726249982571,0.002,59767.0,59751.0,1.00403287]
["bitfinex","BTCUSD",1726249982785,0.03,59766.0,59752.0,0.17123581]
["bitfinex","BTCUSD",1726249983007,0.002,59764.0,59752.0,0.17123581]
["bitfinex","BTCUSD",1726249983681,0.002,59761.0,59752.0,0.17123581]
["bitfinex","BTCUSD",1726249983917,0.03,59764.0,59752.0,0.17123581]
["bitfinex","BTCUSD",1726249984153,0.03,59764.0,59753.0,0.00334621]
["bitfinex","BTCUSD",1726249984411,0.03,59764.0,59754.0,0.17123581]
["bitfinex","BTCUSD",1726249984650,0.0006309,59771.0,59759.0,0.023]
["bitfinex","BTCUSD",1726249984897,0.0006309,59771.0,59770.0,0.22423581]
["bitfinex","BTCUSD",1726249985200,0.0006309,59771.0,59770.0,0.3175805]
["bitfinex","BTCUSD",1726249986293,0.0006309,59771.0,59770.0,0.2875805]
["bitfinex","BTCUSD",1726249986742,0.0006309,59771.0,59770.0,0.2645805]
["bitfinex","BTCUSD",1726249986970,0.0006309,59771.0,59770.0,0.3175805]
["bitfinex","BTCUSD",1726249990481,0.0006309,59771.0,59770.0,0.2875805]
["bitfinex","BTCUSD",1726249990692,0.0006309,59771.0,59770.0,0.3175805]
["bitfinex","BTCUSD",1726249991096,0.0006309,59771.0,59770.0,0.2875805]
["bitfinex","BTCUSD",1726249991769,0.0006309,59771.0,59770.0,0.3175805]
["bitfinex","BTCUSD",1726249992225,0.0045156,59775.0,59774.0,0.60188851]
["bitfinex","BTCUSD",1726249992433,0.0045156,59775.0,59774.0,0.80312432]
["bitfinex","BTCUSD",1726249993122,0.0035156,59775.0,59774.0,0.80312432]
["bitfinex","BTCUSD",1726249993377,0.001644,59797.0,59784.0,0.03]
["bitfinex","BTCUSD",1726249993602,0.001644,59797.0,59784.0,0.7764681]
["bitfinex","BTCUSD",1726249993603,0.0055324,59785.0,59784.0,0.7764681]
["bitfinex","BTCUSD",1726249994659,0.0055324,59785.0,59784.0,0.8064681]
["bitfinex","BTCUSD",1726249994896,0.0045324,59785.0,59784.0,0.8064681]
["bitfinex","BTCUSD",1726249995103,0.0045324,59785.0,59784.0,0.85538901]
["bitfinex","BTCUSD",1726249995754,0.001644,59797.0,59796.0,0.03]
["bitfinex","BTCUSD",1726249996015,0.001644,59797.0,59796.0,0.27123581]
["bitfinex","BTCUSD",1726249996201,0.001644,59797.0,59796.0,0.27457904]
["bitfinex","BTCUSD",1726249996911,0.001644,59797.0,59796.0,0.17457904]
["bitfinex","BTCUSD",1726249999152,0.001644,59797.0,59796.0,0.17123581]
["bitfinex","BTCUSD",1726249999363,0.001644,59797.0,59781.0,0.4793]
["bitfinex","BTCUSD",1726249999603,0.001644,59797.0,59782.0,0.17457991]
["bitfinex","BTCUSD",1726250000065,0.001644,59797.0,59782.0,0.17123581]
["bitfinex","BTCUSD",1726250000302,0.001644,59797.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250000678,0.001644,59797.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250001451,0.001644,59797.0,59787.0,0.0033444]
["bitfinex","BTCUSD",1726250001680,0.001644,59797.0,59788.0,0.17123581]
["bitfinex","BTCUSD",1726250002149,0.002,59796.0,59788.0,0.17123581]
["bitfinex","BTCUSD",1726250003270,0.001644,59797.0,59788.0,0.17123581]
["bitfinex","BTCUSD",1726250004165,0.001644,59797.0,59785.0,0.00498832]
["bitfinex","BTCUSD",1726250004166,0.001644,59797.0,59792.0,0.26607036]
["bitfinex","BTCUSD",1726250004391,0.001644,59797.0,59793.0,0.17457953]
["bitfinex","BTCUSD",1726250005474,0.0049455,59797.0,59793.0,0.17457953]
["bitfinex","BTCUSD",1726250005678,0.0049455,59797.0,59793.0,0.17123581]
["bitfinex","BTCUSD",1726250005899,0.0049455,59797.0,59794.0,0.0033437]
["bitfinex","BTCUSD",1726250006117,0.0049455,59797.0,59795.0,0.17123581]
["bitfinex","BTCUSD",1726250009270,0.0049455,59797.0,59785.0,0.44922236]
["bitfinex","BTCUSD",1726250009487,0.0049455,59797.0,59786.0,0.27457992]
["bitfinex","BTCUSD",1726250010852,0.0049455,59797.0,59786.0,0.27123581]
["bitfinex","BTCUSD",1726250011299,0.0049455,59797.0,59786.0,0.2745799]
["bitfinex","BTCUSD",1726250012417,0.0049455,59797.0,59786.0,0.27123581]
["bitfinex","BTCUSD",1726250012626,0.002,59795.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250013052,0.002,59795.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250013319,0.03,59787.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250013728,0.002,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250014430,0.032,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250015087,0.03,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250015296,0.0033015,59793.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250015297,0.0353015,59793.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250015533,0.0033015,59793.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250015759,0.0033015,59793.0,59787.0,0.00334436]
["bitfinex","BTCUSD",1726250015996,0.0033015,59793.0,59788.0,0.17123581]
["bitfinex","BTCUSD",1726250016220,0.0033015,59793.0,59789.0,0.00334436]
["bitfinex","BTCUSD",1726250016437,0.0033015,59793.0,59790.0,0.17123581]
["bitfinex","BTCUSD",1726250017739,0.0033015,59793.0,59791.0,0.00334435]
["bitfinex","BTCUSD",1726250017933,0.0033015,59793.0,59791.0,0.17458016]
["bitfinex","BTCUSD",1726250018434,0.0033015,59793.0,59792.0,0.17123581]
["bitfinex","BTCUSD",1726250018636,0.0033015,59793.0,59792.0,0.17458016]
["bitfinex","BTCUSD",1726250019489,0.0033015,59793.0,59792.0,0.32758016]
["bitfinex","BTCUSD",1726250019750,0.0033015,59793.0,59792.0,0.32757959]
["bitfinex","BTCUSD",1726250019953,0.0023015,59793.0,59792.0,0.32757959]
["bitfinex","BTCUSD",1726250020649,0.0023015,59793.0,59792.0,0.29757923]
["bitfinex","BTCUSD",1726250022273,0.0023015,59793.0,59792.0,0.29423581]
["bitfinex","BTCUSD",1726250022495,0.0023015,59793.0,59792.0,0.29757957]
["bitfinex","BTCUSD",1726250022727,0.0023015,59793.0,59792.0,0.17123581]
["bitfinex","BTCUSD",1726250023157,0.0023015,59793.0,59785.0,0.54922236]
["bitfinex","BTCUSD",1726250023158,0.0023015,59793.0,59785.0,0.101644]
["bitfinex","BTCUSD",1726250023391,0.0023015,59793.0,59786.0,0.17457974]
["bitfinex","BTCUSD",1726250025295,0.0023015,59793.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250025723,0.0023015,59793.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250025936,0.0023015,59793.0,59785.0,0.17287981]
["bitfinex","BTCUSD",1726250026808,0.002,59791.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250027035,0.032,59791.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250027287,0.032,59790.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250027514,0.03,59790.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250028833,0.032,59790.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250029262,0.002,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250029993,0.032,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250030426,0.002,59788.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250030912,0.032,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250031601,0.03,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250031820,0.03,59788.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250033347,0.032,59788.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250033967,0.002,59787.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250034605,0.03,59788.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250035261,0.03,59789.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250035474,0.03,59788.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250038134,0.03,59788.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250038343,0.03,59787.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250040516,0.032,59786.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250040724,0.0031235,59793.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250040725,0.03,59787.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250040978,0.0331235,59793.0,59789.0,0.26623653]
["bitfinex","BTCUSD",1726250041203,0.0331235,59793.0,59790.0,0.17123581]
["bitfinex","BTCUSD",1726250041651,0.032,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250041869,0.03,59789.0,59785.0,0.001644]
["bitfinex","BTCUSD",1726250042302,0.03,59791.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250042525,0.03,59791.0,59789.0,0.26623653]
["bitfinex","BTCUSD",1726250042801,0.0031235,59793.0,59790.0,0.1745801]
["bitfinex","BTCUSD",1726250043226,0.0031235,59793.0,59791.0,0.00334412]
["bitfinex","BTCUSD",1726250043442,0.0031235,59793.0,59792.0,0.17123581]
["bitfinex","BTCUSD",1726250043929,0.0031235,59793.0,59792.0,0.19423581]
["bitfinex","BTCUSD",1726250044149,0.0031235,59793.0,59784.0,0.36623653]
["bitfinex","BTCUSD",1726250044150,0.0021235,59793.0,59784.0,0.36623653]
["bitfinex","BTCUSD",1726250044361,0.0021235,59793.0,59786.0,0.1745801]
["bitfinex","BTCUSD",1726250047117,0.002,59791.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250047762,0.03,59792.0,59786.0,0.17123581]
["bitfinex","BTCUSD",1726250047979,0.03,59792.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250049520,0.032,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250051342,0.08207098,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250052642,0.032,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250053297,0.199249,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250053525,0.08206342,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250053772,0.032,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250053999,0.10709917,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250054484,0.032,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250054700,0.08205976,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250055866,0.032,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250060350,0.366498,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250060592,1.77697172,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250060831,2.11146972,59791.0,59790.0,0.001644]
["bitfinex","BTCUSD",1726250061080,2.26168267,59791.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250061331,1.16197425,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250061613,1.58494172,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250061831,1.58494172,59786.0,59761.0,0.00334605]
["bitfinex","BTCUSD",1726250062291,1.65770061,59786.0,59761.0,0.00334605]
["bitfinex","BTCUSD",1726250062522,1.78275199,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250062705,1.65770061,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250062953,1.99222661,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250063198,2.11705027,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250063432,1.9919979,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250063655,2.1860979,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250063850,1.91967976,59786.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250064358,0.002,59769.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250064580,0.03,59761.0,59760.0,0.25087598]
["bitfinex","BTCUSD",1726250064800,0.03,59761.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250064801,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250065044,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250066176,0.20323581,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250066639,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250067085,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250068199,0.56965395,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250068429,0.132,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250068647,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250070007,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250070707,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250071185,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250071415,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250072117,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250072779,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250073000,0.03,59761.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250073228,0.73631814,59780.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250073229,0.03,59762.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250073495,0.03,59762.0,59759.0,0.43847595]
["bitfinex","BTCUSD",1726250073720,0.002,59769.0,59760.0,0.17458206]
["bitfinex","BTCUSD",1726250073721,0.03,59767.0,59760.0,0.17458206]
["bitfinex","BTCUSD",1726250073945,0.03,59767.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250074165,0.03,59767.0,59760.0,0.17458174]
["bitfinex","BTCUSD",1726250074854,0.03,59767.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250075070,0.002,59766.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250075503,0.03,59767.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250075733,0.002,59765.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250076668,0.002,59765.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250077746,0.03,59767.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250077966,0.002,59763.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250078347,0.002,59762.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250079296,0.002,59763.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250079497,0.002,59765.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250080392,0.002,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250080607,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250085969,0.03,59762.0,59759.0,0.19464848]
["bitfinex","BTCUSD",1726250086419,0.03,59764.0,59760.0,0.00334638]
["bitfinex","BTCUSD",1726250086636,0.17123581,59777.0,59760.0,0.00334638]
["bitfinex","BTCUSD",1726250086637,0.03,59770.0,59764.0,0.19382648]
["bitfinex","BTCUSD",1726250086858,0.03,59768.0,59765.0,0.00334592]
["bitfinex","BTCUSD",1726250087073,0.03,59770.0,59765.0,0.00334592]
["bitfinex","BTCUSD",1726250087280,0.03,59768.0,59765.0,0.00334592]
["bitfinex","BTCUSD",1726250087929,0.03,59768.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250091491,0.03,59768.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250091925,0.002,59766.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250092393,0.002,59761.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250092655,0.032,59763.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250093301,0.002,59761.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250093960,0.002,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250096748,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250101337,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250101560,0.17484926,59772.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250101561,0.03,59762.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250101771,0.03,59765.0,59761.0,0.19382648]
["bitfinex","BTCUSD",1726250101984,0.07484926,59777.0,59761.0,0.19382648]
["bitfinex","BTCUSD",1726250101985,0.03,59766.0,59762.0,0.00334604]
["bitfinex","BTCUSD",1726250102207,0.03,59766.0,59761.0,0.19382648]
["bitfinex","BTCUSD",1726250102449,0.54474926,59780.0,59762.0,0.17458191]
["bitfinex","BTCUSD",1726250102450,0.03,59770.0,59762.0,0.17458191]
["bitfinex","BTCUSD",1726250102701,0.03,59779.0,59769.0,0.19382648]
["bitfinex","BTCUSD",1726250102920,0.03,59775.0,59769.0,0.36506229]
["bitfinex","BTCUSD",1726250103148,0.03,59775.0,59770.0,0.17458134]
["bitfinex","BTCUSD",1726250103571,0.03,59775.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104041,0.001644,59785.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104042,0.03,59777.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104256,0.002,59783.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104257,0.03,59775.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104513,0.03,59778.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104747,0.03,59775.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250104977,0.03,59778.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250105181,0.03,59775.0,59771.0,0.00334556]
["bitfinex","BTCUSD",1726250105599,0.03,59775.0,59770.0,0.17123581]
["bitfinex","BTCUSD",1726250108068,0.03,59775.0,59759.0,0.123822]
["bitfinex","BTCUSD",1726250108281,0.03,59775.0,59760.0,0.17458145]
["bitfinex","BTCUSD",1726250108493,0.002,59773.0,59760.0,0.17123581]
["bitfinex","BTCUSD",1726250108919,0.03,59775.0,59760.0,0.17458146]
["bitfinex","BTCUSD",1726250109178,0.03,59783.0,59768.0,0.26631067]
["bitfinex","BTCUSD",1726250109397,0.05372564,59785.0,59773.0,0.26631067]
["bitfinex","BTCUSD",1726250109398,0.001644,59785.0,59773.0,0.26631067]
["bitfinex","BTCUSD",1726250109639,0.001644,59785.0,59774.0,0.17458097]
["bitfinex","BTCUSD",1726250109882,0.03,59781.0,59774.0,0.17458097]
["bitfinex","BTCUSD",1726250110335,0.001644,59785.0,59774.0,0.17458097]
["bitfinex","BTCUSD",1726250110783,0.03,59783.0,59774.0,0.17458097]
["bitfinex","BTCUSD",1726250111008,0.03,59783.0,59774.0,0.17123581]
["bitfinex","BTCUSD",1726250111937,0.032,59783.0,59774.0,0.17123581]
["bitfinex","BTCUSD",1726250112155,0.03,59783.0,59774.0,0.17123581]
["bitfinex","BTCUSD",1726250112410,0.03,59783.0,59769.0,0.1724]
["bitfinex","BTCUSD",1726250112639,0.03,59776.0,59762.0,0.1]
["bitfinex","BTCUSD",1726250112886,0.003644,59785.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250112887,0.03,59775.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250113091,0.03,59771.0,59759.0,0.17205781]
["bitfinex","BTCUSD",1726250113505,0.03,59770.0,59759.0,0.17205781]
["bitfinex","BTCUSD",1726250114593,0.002,59762.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250114820,0.03,59768.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250114821,0.002,59766.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250115038,0.002,59767.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250116428,0.002,59766.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250116884,0.002,59762.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250117346,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250118760,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250119873,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250120358,0.002,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250120572,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250121026,0.03,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250122423,0.032,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250122634,0.39831067,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250123484,0.56954648,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250123693,0.61959733,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250124324,1.0492226,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250124532,0.5472146,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250124963,0.7145506,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250125170,0.99917175,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250125375,1.40892003,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250125806,1.07424803,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250126018,1.57641955,59760.0,59759.0,0.000822]
["bitfinex","BTCUSD",1726250126290,0.50205,59755.0,59744.0,0.25100612]
["bitfinex","BTCUSD",1726250126510,2.00741119,59755.0,59744.0,0.25100612]
["bitfinex","BTCUSD",1726250126717,2.00741119,59755.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250126718,1.94023495,59755.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250126965,0.002,59738.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250127204,0.032,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250127442,0.03209,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250127889,0.03009,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250130216,0.03209,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250130432,0.03009,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250131907,0.20332581,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250132983,0.37072581,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250133642,0.80552581,59737.0,59736.0,0.0039363]
["bitfinex","BTCUSD",1726250133843,0.657218,59735.0,59734.0,0.000822]
["bitfinex","BTCUSD",1726250134057,0.82845381,59735.0,59734.0,0.000822]
["bitfinex","BTCUSD",1726250134557,0.29874251,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250134786,0.20323581,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250137625,0.46997832,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250138981,0.20323581,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250141024,0.80548681,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250141233,0.47065281,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250142513,0.80548681,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250143173,1.16332081,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250143392,0.82848681,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250143607,1.16332081,59731.0,59730.0,0.001642]
["bitfinex","BTCUSD",1726250143843,1.16332081,59731.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250143844,0.90102651,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250144057,1.07226232,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250144775,0.56997832,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250144982,0.59297832,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250145412,1.09526232,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250145605,1.43011832,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250147147,1.79497432,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250147782,1.80319266,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250148049,0.60119666,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250148253,0.30323581,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250154797,0.47066381,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250155028,0.80551981,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250155445,0.30323581,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250155660,0.47066381,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250155884,0.30323581,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250158768,0.49733972,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250159491,0.74563662,59727.0,59725.0,0.001642]
["bitfinex","BTCUSD",1726250159689,0.197431,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250159911,0.88639771,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250160124,0.52853571,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250160491,0.36110471,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250160959,0.88639771,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250161204,1.22125971,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250161672,0.88639771,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250161914,1.22125971,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250162147,1.55612171,59726.0,59725.0,0.00146943]
["bitfinex","BTCUSD",1726250162393,1.55612171,59726.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250162394,0.032,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250162633,0.57820862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250163075,0.36110471,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250164259,0.52857471,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250164755,0.86351571,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250165000,0.88651571,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250165514,0.36110471,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250165765,0.55520862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250166244,0.72267862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250166984,0.55520862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250169606,0.60513221,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250170080,0.55520862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250170320,0.96314532,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250170574,0.65309401,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250171052,0.82056401,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250171293,0.74567862,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250171520,1.37322723,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250171759,1.70816823,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250172454,1.03828623,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250172684,1.70816823,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250172917,2.04310923,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250173195,1.49060575,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250173432,1.15566475,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250173667,0.41113272,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250173913,0.36110471,59712.0,59711.0,0.000827]
["bitfinex","BTCUSD",1726250174154,0.197501,59701.0,59686.0,0.1747307]
["bitfinex","BTCUSD",1726250174363,0.39733972,59701.0,59686.0,0.1747307]
["bitfinex","BTCUSD",1726250175393,0.39733972,59701.0,59687.0,0.25100612]
["bitfinex","BTCUSD",1726250175902,0.56484072,59701.0,59687.0,0.25100612]
["bitfinex","BTCUSD",1726250176144,0.39733972,59701.0,59687.0,0.25100612]
["bitfinex","BTCUSD",1726250176373,0.20323581,59701.0,59687.0,0.25100612]
["bitfinex","BTCUSD",1726250177263,0.39733972,59701.0,59686.0,0.1747307]
["bitfinex","BTCUSD",1726250177729,0.39733972,59701.0,59687.0,0.25100612]
["bitfinex","BTCUSD",1726250177960,0.20323581,59701.0,59686.0,0.1747307]
["bitfinex","BTCUSD",1726250178176,1.35784472,59701.0,59686.0,0.1747307]
["bitfinex","BTCUSD",1726250178385,1.74289328,59701.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250178621,1.73643684,59701.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250178851,0.687512,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250179083,1.23205436,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250179313,1.77692518,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250179567,1.44191718,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250179786,0.86702232,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250180007,1.51201189,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250180222,1.41191718,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250180439,1.51198792,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250180646,1.51207792,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250181342,1.54207792,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250182474,1.89014633,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250182710,1.83654324,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250182969,1.9615914,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250183456,1.83854324,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250183683,1.96331102,59700.0,59699.0,0.00033992]
["bitfinex","BTCUSD",1726250183925,1.96331102,59700.0,59690.0,0.0019731]
["bitfinex","BTCUSD",1726250183926,0.999645,59691.0,59690.0,0.0019731]
["bitfinex","BTCUSD",1726250184158,2.07050887,59691.0,59690.0,0.0019731]
["bitfinex","BTCUSD",1726250184379,2.07050887,59691.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250184380,1.257783,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250184621,1.73552101,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250184835,0.79291342,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250185066,0.71787972,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250185295,1.38804172,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250185516,1.72312272,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250185729,0.52033972,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250186017,0.68787972,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250186983,0.80585681,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250187221,0.032,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250187657,0.03,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250188353,9e-05,59691.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250188354,0.03,59689.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250188616,0.03,59687.0,59686.0,0.0032307]
["bitfinex","BTCUSD",1726250188819,0.03009,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250189281,9e-05,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250189726,0.03009,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250191612,9e-05,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250191849,0.03009,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250192288,9e-05,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250193392,9e-05,59687.0,59686.0,0.1990537]
["bitfinex","BTCUSD",1726250198228,9e-05,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250198466,0.03209,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250198989,0.20332581,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250201228,0.03213,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250202786,0.00013,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250205091,0.00013,59687.0,59686.0,0.38255761]
["bitfinex","BTCUSD",1726250205284,0.00013,59687.0,59686.0,0.74249342]
["bitfinex","BTCUSD",1726250205537,0.001646,59690.0,59686.0,0.74249342]
["bitfinex","BTCUSD",1726250205538,0.000776,59690.0,59686.0,0.74249342]
["bitfinex","BTCUSD",1726250205772,0.029816,59707.0,59688.0,0.1871]
["bitfinex","BTCUSD",1726250206003,0.029816,59707.0,59698.0,0.19410391]
["bitfinex","BTCUSD",1726250206219,0.029816,59707.0,59700.0,0.1936]
["bitfinex","BTCUSD",1726250206479,0.001646,59711.0,59702.0,0.19410391]
["bitfinex","BTCUSD",1726250206694,0.001646,59711.0,59706.0,0.19410391]
["bitfinex","BTCUSD",1726250206908,0.001646,59711.0,59710.0,0.19410391]
["bitfinex","BTCUSD",1726250207117,0.001646,59711.0,59710.0,0.37260391]
["bitfinex","BTCUSD",1726250207344,0.001646,59711.0,59710.0,0.72783972]
["bitfinex","BTCUSD",1726250208423,0.001646,59711.0,59710.0,0.3625]
["bitfinex","BTCUSD",1726250210860,0.001686,59711.0,59710.0,0.3625]
["bitfinex","BTCUSD",1726250211773,0.001686,59711.0,59710.0,0.72783972]
["bitfinex","BTCUSD",1726250215185,0.001686,59711.0,59710.0,0.55660391]
["bitfinex","BTCUSD",1726250216758,0.001686,59711.0,59710.0,0.72783972]
["bitfinex","BTCUSD",1726250223188,0.001686,59711.0,59710.0,0.55660391]
["bitfinex","BTCUSD",1726250223435,0.001686,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250223436,0.002,59709.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250223652,0.002,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250224421,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250225126,0.033502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250225360,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250225581,0.002,59710.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250226988,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250227210,0.002,59710.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250227909,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250227910,0.002,59709.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250228115,0.002,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250228337,0.002,59709.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250228551,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250228552,0.033502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250229728,0.002,59710.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250231086,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250231323,0.033502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250232448,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250233523,0.033502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250233750,0.002,59710.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250235113,0.002,59709.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250235301,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250235302,0.002,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250236017,0.002,59708.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250236226,0.002,59710.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250236416,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250236930,0.033502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250237235,0.031502,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250237476,4e-05,59708.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250238172,4e-05,59708.0,59706.0,0.17205881]
["bitfinex","BTCUSD",1726250238449,4e-05,59708.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726250239171,4e-05,59708.0,59707.0,0.35203581]
["bitfinex","BTCUSD",1726250239392,4e-05,59708.0,59707.0,0.45538467]
["bitfinex","BTCUSD",1726250239626,0.000726,59711.0,59708.0,0.053]
["bitfinex","BTCUSD",1726250239843,0.000726,59711.0,59710.0,0.19410391]
["bitfinex","BTCUSD",1726250240058,0.000726,59711.0,59710.0,0.36868831]
["bitfinex","BTCUSD",1726250242086,0.000726,59711.0,59710.0,0.39168831]
["bitfinex","BTCUSD",1726250242351,0.0015998,59726.0,59720.0,0.19410391]
["bitfinex","BTCUSD",1726250242576,0.0015998,59726.0,59721.0,0.00334845]
["bitfinex","BTCUSD",1726250243269,0.029816,59725.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726250243494,0.0015998,59726.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726250243712,0.029816,59725.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726250244152,0.0015998,59726.0,59721.0,0.00334845]
["bitfinex","BTCUSD",1726250244379,0.0015998,59726.0,59721.0,0.17458426]
["bitfinex","BTCUSD",1726250244606,0.0015998,59726.0,59721.0,0.36868817]
["bitfinex","BTCUSD",1726250245067,0.0015998,59726.0,59722.0,0.17123581]
["bitfinex","BTCUSD",1726250245284,0.0015998,59726.0,59723.0,0.00334833]
["bitfinex","BTCUSD",1726250245730,0.0015998,59726.0,59722.0,0.17123581]
["bitfinex","BTCUSD",1726250246598,0.0015998,59726.0,59723.0,0.00334834]
["bitfinex","BTCUSD",1726250247931,0.0015998,59726.0,59722.0,0.17123581]
["bitfinex","BTCUSD",1726250250479,0.0015998,59726.0,59723.0,0.00334835]
["bitfinex","BTCUSD",1726250252076,0.0015998,59726.0,59725.0,0.29410391]
["bitfinex","BTCUSD",1726250252325,0.0005998,59726.0,59725.0,0.46868759]
["bitfinex","BTCUSD",1726250253017,0.0005998,59726.0,59725.0,0.46533972]
["bitfinex","BTCUSD",1726250254362,0.0005998,59726.0,59725.0,0.51833972]
["bitfinex","BTCUSD",1726250254587,0.0012458,59730.0,59729.0,0.22410391]
["bitfinex","BTCUSD",1726250254810,0.0012458,59730.0,59729.0,0.42168708]
["bitfinex","BTCUSD",1726250255672,0.0012458,59730.0,59725.0,0.30245876]
["bitfinex","BTCUSD",1726250255916,0.0012458,59730.0,59716.0,0.1782]
["bitfinex","BTCUSD",1726250256136,0.0012458,59730.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726250256137,0.002,59726.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726250256608,0.002,59725.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726250256847,0.002,59724.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726250257064,0.002,59724.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250257065,0.002,59713.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250257326,0.029816,59718.0,59712.0,1.00462967]
["bitfinex","BTCUSD",1726250257542,0.029816,59718.0,59707.0,0.00334937]
["bitfinex","BTCUSD",1726250257543,0.002,59715.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726250257739,0.029816,59718.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250257740,0.002,59716.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250258417,0.002,59715.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250258634,0.029816,59712.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250258859,0.002,59707.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250259291,0.002,59709.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250259514,0.002,59711.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250259749,0.002,59709.0,59706.0,0.05074202]
["bitfinex","BTCUSD",1726250259944,0.002,59709.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250260177,0.002,59711.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250260408,0.031816,59712.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250261115,0.1969,59727.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250261116,0.029816,59713.0,59706.0,0.36616272]
["bitfinex","BTCUSD",1726250261339,0.031816,59715.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250261552,0.029816,59715.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250261992,0.029816,59712.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250262225,0.029816,59715.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250262467,0.029816,59712.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250262975,0.002,59719.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250262976,0.029816,59715.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250263652,0.029816,59712.0,59707.0,0.17458486]
["bitfinex","BTCUSD",1726250263898,0.029816,59712.0,59707.0,0.17540786]
["bitfinex","BTCUSD",1726250264974,0.02626655,59713.0,59707.0,0.17540786]
["bitfinex","BTCUSD",1726250265165,0.02626655,59713.0,59710.0,0.19410391]
["bitfinex","BTCUSD",1726250265390,0.029816,59721.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250266256,0.002,59720.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250266790,0.002,59719.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250267440,0.002,59715.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250268776,0.002,59717.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250269006,0.002,59715.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250269259,0.002,59717.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250269682,0.002,59716.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250270129,0.002,59715.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250271041,0.002,59715.0,59707.0,0.000823]
["bitfinex","BTCUSD",1726250271254,0.02626466,59719.0,59707.0,0.000823]
["bitfinex","BTCUSD",1726250271255,0.002,59713.0,59707.0,0.000823]
["bitfinex","BTCUSD",1726250272100,0.02826466,59719.0,59707.0,0.00417223]
["bitfinex","BTCUSD",1726250272745,0.02826466,59719.0,59707.0,0.000823]
["bitfinex","BTCUSD",1726250273000,0.02826466,59719.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726250273839,0.002,59717.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726250277207,0.029816,59720.0,59709.0,0.19410391]
["bitfinex","BTCUSD",1726250277447,0.029816,59720.0,59710.0,0.17458477]
["bitfinex","BTCUSD",1726250277911,0.031816,59720.0,59710.0,0.17458477]
["bitfinex","BTCUSD",1726250278589,0.031816,59720.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250279030,0.029816,59720.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250279244,0.031816,59720.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250279461,0.002,59719.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250280458,0.029816,59724.0,59717.0,0.19410391]
["bitfinex","BTCUSD",1726250280690,0.029816,59724.0,59718.0,0.1745844]
["bitfinex","BTCUSD",1726250281125,0.029816,59724.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250281339,0.002,59721.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250282068,0.215416,59716.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250282318,0.002,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250282764,0.002,59711.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250283004,0.002,59710.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250283220,0.002,59713.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250283443,0.002,59709.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250284840,0.029816,59712.0,59708.0,0.000822]
["bitfinex","BTCUSD",1726250285307,0.029816,59712.0,59708.0,0.00417151]
["bitfinex","BTCUSD",1726250285531,0.0282681,59713.0,59708.0,0.00428151]
["bitfinex","BTCUSD",1726250286428,0.0262681,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250286676,0.0282681,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250287129,0.0262681,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250287348,0.0282681,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250287593,0.002,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250287827,0.031816,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250288776,0.029816,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250289049,0.029816,59716.0,59708.0,0.19503591]
["bitfinex","BTCUSD",1726250289284,0.002,59717.0,59708.0,0.19838537]
["bitfinex","BTCUSD",1726250289544,0.029816,59719.0,59708.0,0.19838537]
["bitfinex","BTCUSD",1726250289759,0.001646,59726.0,59708.0,0.19838537]
["bitfinex","BTCUSD",1726250289760,0.029816,59716.0,59708.0,0.19838537]
["bitfinex","BTCUSD",1726250290421,0.029816,59718.0,59708.0,0.19838537]
["bitfinex","BTCUSD",1726250290872,0.002,59721.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250290873,0.029816,59721.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250291109,0.029816,59720.0,59713.0,0.19410391]
["bitfinex","BTCUSD",1726250291352,0.029816,59723.0,59714.0,0.00334888]
["bitfinex","BTCUSD",1726250291587,0.029816,59720.0,59714.0,0.00334888]
["bitfinex","BTCUSD",1726250291823,0.002,59724.0,59714.0,0.00334888]
["bitfinex","BTCUSD",1726250291824,0.029816,59723.0,59714.0,0.00334888]
["bitfinex","BTCUSD",1726250292092,0.02626542,59725.0,59717.0,0.19410391]
["bitfinex","BTCUSD",1726250292320,0.031462,59726.0,59718.0,0.17123581]
["bitfinex","BTCUSD",1726250293469,0.002,59723.0,59713.0,0.19410391]
["bitfinex","BTCUSD",1726250293687,0.033462,59726.0,59714.0,0.17123581]
["bitfinex","BTCUSD",1726250293906,0.031462,59726.0,59714.0,0.17123581]
["bitfinex","BTCUSD",1726250294811,0.002,59722.0,59714.0,0.17123581]
["bitfinex","BTCUSD",1726250295034,0.002,59723.0,59714.0,0.17123581]
["bitfinex","BTCUSD",1726250295269,0.002,59718.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250295506,0.002,59714.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250296165,0.02626558,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250296380,0.02826558,59713.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250296612,0.002,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250296829,0.002,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250297292,0.002,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250298663,0.00204,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250301225,0.002,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250301890,0.00204,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250302576,4e-05,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250303534,4e-05,59710.0,59709.0,0.17458507]
["bitfinex","BTCUSD",1726250305685,4e-05,59710.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250309231,0.002,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250316296,0.63015837,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250316532,0.65525969,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250316753,0.57995572,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250316973,0.76674254,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250317180,0.4611367,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250318215,0.38585181,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250319309,0.4360211,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250320157,0.89760301,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250320388,1.95386535,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250320601,2.28882235,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250320814,1.98013865,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250321028,2.62755154,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250321283,2.7778652,59709.0,59708.0,0.000932]
["bitfinex","BTCUSD",1726250321520,0.034,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250321761,1.70639144,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250321981,2.30068582,59707.0,59706.0,0.000823]
["bitfinex","BTCUSD",1726250322907,2.30068582,59707.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250322908,0.031816,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250323143,1.04990699,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250323595,1.10124722,59687.0,59686.0,0.0040537]
["bitfinex","BTCUSD",1726250323830,0.031816,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250324066,0.20305181,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250324308,0.70575681,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250324516,0.20305181,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250324962,0.05810178,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250325649,0.05814178,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250332157,0.05614178,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250332366,0.05814178,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250336630,0.05614178,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250337088,0.029856,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250337762,4e-05,59677.0,59676.0,0.000822]
["bitfinex","BTCUSD",1726250338024,4e-05,59677.0,59676.0,0.183922]
["bitfinex","BTCUSD",1726250338501,0.031856,59677.0,59676.0,0.183922]
["bitfinex","BTCUSD",1726250338717,0.029856,59677.0,59676.0,0.183922]
["bitfinex","BTCUSD",1726250340069,4e-05,59677.0,59676.0,0.183922]
["bitfinex","BTCUSD",1726250340302,4e-05,59677.0,59676.0,0.18727301]
["bitfinex","BTCUSD",1726250340761,4e-05,59677.0,59676.0,0.35850881]
["bitfinex","BTCUSD",1726250340974,4e-05,59677.0,59676.0,0.45850881]
["bitfinex","BTCUSD",1726250341214,0.001646,59686.0,59677.0,0.215]
["bitfinex","BTCUSD",1726250341215,0.000686,59686.0,59677.0,0.215]
["bitfinex","BTCUSD",1726250341436,0.000686,59686.0,59685.0,0.19410391]
["bitfinex","BTCUSD",1726250341649,0.000686,59686.0,59685.0,0.53473972]
["bitfinex","BTCUSD",1726250342192,0.000686,59686.0,59685.0,0.72673972]
["bitfinex","BTCUSD",1726250342642,0.000686,59686.0,59685.0,0.83516071]
["bitfinex","BTCUSD",1726250342868,0.000686,59686.0,59685.0,0.88816071]
["bitfinex","BTCUSD",1726250343112,0.00204,59707.0,59685.0,0.88816071]
["bitfinex","BTCUSD",1726250343113,0.02596028,59703.0,59688.0,0.03]
["bitfinex","BTCUSD",1726250343349,0.02596028,59703.0,59695.0,0.19410391]
["bitfinex","BTCUSD",1726250343583,0.029816,59702.0,59695.0,0.17123581]
["bitfinex","BTCUSD",1726250344511,0.029816,59702.0,59687.0,0.19410391]
["bitfinex","BTCUSD",1726250344749,0.029816,59702.0,59688.0,0.17123581]
["bitfinex","BTCUSD",1726250346101,0.002,59698.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250346552,0.002,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250346782,0.002,59699.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250347011,0.029816,59701.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250347012,0.002,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250347706,0.031816,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250350298,0.37056381,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250350535,0.20305181,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250350764,0.70558881,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250351007,1.04061381,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250351259,0.70558881,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250351503,0.80558881,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250351728,0.47056381,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250351966,0.30305181,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250352194,0.31145288,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250352662,0.47896488,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250353348,0.31145288,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250355243,0.30305181,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250355487,0.029816,59700.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250355719,0.029816,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250356688,0.031462,59702.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250357144,0.029816,59697.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250357365,0.029816,59699.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250361031,0.001646,59702.0,59697.0,0.17123581]
["bitfinex","BTCUSD",1726250361256,0.029816,59699.0,59697.0,0.17123581]
["bitfinex","BTCUSD",1726250361955,0.002,59698.0,59696.0,0.00040331]
["bitfinex","BTCUSD",1726250362184,0.029816,59699.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250363113,0.001646,59702.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250365936,0.029816,59699.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250366671,0.001686,59702.0,59697.0,0.17458577]
["bitfinex","BTCUSD",1726250366913,0.003686,59702.0,59697.0,0.17458577]
["bitfinex","BTCUSD",1726250367158,0.001686,59702.0,59697.0,0.17458577]
["bitfinex","BTCUSD",1726250368343,0.003686,59702.0,59697.0,0.17458577]
["bitfinex","BTCUSD",1726250370475,0.003686,59702.0,59697.0,0.17123581]
["bitfinex","BTCUSD",1726250371169,0.003686,59702.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250371388,0.003686,59702.0,59696.0,0.17246212]
["bitfinex","BTCUSD",1726250372555,0.001686,59702.0,59696.0,0.17246212]
["bitfinex","BTCUSD",1726250372928,0.003686,59702.0,59696.0,0.17246212]
["bitfinex","BTCUSD",1726250374593,0.029816,59701.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250374833,0.029816,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250375286,0.031816,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250375504,0.20305181,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250375752,0.38475181,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250376675,0.55735181,59697.0,59696.0,0.00722631]
["bitfinex","BTCUSD",1726250377166,0.62754915,59697.0,59696.0,0.00422631]
["bitfinex","BTCUSD",1726250377387,0.57835181,59697.0,59696.0,0.00522631]
["bitfinex","BTCUSD",1726250377627,1.08088881,59697.0,59696.0,0.00522631]
["bitfinex","BTCUSD",1726250377882,1.06688881,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250378348,1.08088881,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250378567,1.1308603,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250379277,1.1238603,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250379518,1.05988881,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250379750,1.08088881,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250379976,1.08088881,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250380191,1.1188603,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250380441,1.1188603,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250380442,1.13496703,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250380656,1.08488881,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250380913,1.18688881,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250381140,1.49691381,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250381334,1.5035591,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250381555,1.55975307,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250381778,1.77049966,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250381995,1.56071579,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250382257,1.77049966,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250382521,1.78449966,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250382735,1.81649966,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250383148,1.95278901,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250383584,1.81149966,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250383800,1.81849966,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250384005,1.83249966,59697.0,59696.0,0.00422631]
["bitfinex","BTCUSD",1726250384220,1.82549966,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250384446,1.80249966,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250384728,2.13752466,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250384960,1.80049966,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250385410,1.80249966,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250385649,1.81649966,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250386070,1.81609071,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250386297,1.80209071,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250386525,2.15115571,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250386736,1.47910571,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250387388,1.81413071,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250387603,1.83013071,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250387833,1.49310571,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250388738,1.78413071,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250388965,1.82813071,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250389188,1.83013071,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250389655,1.77393674,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250389875,1.77193674,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250390514,1.77393674,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250391409,1.77193674,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250391637,1.43691174,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250391866,1.53203766,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250392357,1.40691174,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250392591,0.62715543,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250392822,0.41479937,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250393514,0.33109181,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250394427,0.059856,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250394880,0.045856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250395101,0.031856,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250395337,0.045856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250396712,0.031856,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250396933,0.037856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250397150,0.043856,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250397821,0.051856,59697.0,59696.0,0.00422631]
["bitfinex","BTCUSD",1726250398037,0.045856,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250398257,0.039856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250398731,0.045856,59697.0,59696.0,0.00322631]
["bitfinex","BTCUSD",1726250399201,0.045856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250399425,0.039856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250399656,0.045856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250399875,0.037856,59697.0,59696.0,0.00222631]
["bitfinex","BTCUSD",1726250400127,0.031856,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250400592,4e-05,59697.0,59696.0,0.55243022]
["bitfinex","BTCUSD",1726250401505,0.01404,59697.0,59696.0,0.72566603]
["bitfinex","BTCUSD",1726250401747,0.00604,59697.0,59696.0,0.72466603]
["bitfinex","BTCUSD",1726250401965,4e-05,59697.0,59696.0,0.72366603]
["bitfinex","BTCUSD",1726250402212,4e-05,59697.0,59696.0,0.72766603]
["bitfinex","BTCUSD",1726250402658,4e-05,59697.0,59696.0,0.82766603]
["bitfinex","BTCUSD",1726250403839,4e-05,59697.0,59696.0,0.82966603]
["bitfinex","BTCUSD",1726250404090,0.000726,59702.0,59697.0,0.3751]
["bitfinex","BTCUSD",1726250404313,0.001646,59703.0,59697.0,0.3751]
["bitfinex","BTCUSD",1726250404314,0.001372,59703.0,59701.0,0.37370391]
["bitfinex","BTCUSD",1726250404556,0.001372,59703.0,59702.0,0.17458514]
["bitfinex","BTCUSD",1726250404820,0.001372,59703.0,59702.0,0.37148514]
["bitfinex","BTCUSD",1726250405052,0.001372,59703.0,59702.0,0.55108514]
["bitfinex","BTCUSD",1726250405285,4e-05,59710.0,59706.0,0.083184]
["bitfinex","BTCUSD",1726250405506,4e-05,59710.0,59706.0,0.27123581]
["bitfinex","BTCUSD",1726250405738,4e-05,59710.0,59706.0,0.27458472]
["bitfinex","BTCUSD",1726250405977,4e-05,59710.0,59706.0,0.69848472]
["bitfinex","BTCUSD",1726250406212,0.028896,59724.0,59710.0,0.3709]
["bitfinex","BTCUSD",1726250406448,0.028896,59722.0,59714.0,0.19410391]
["bitfinex","BTCUSD",1726250406705,0.028896,59720.0,59710.0,0.3709]
["bitfinex","BTCUSD",1726250406948,0.002,59717.0,59710.0,0.54213581]
["bitfinex","BTCUSD",1726250407184,0.028896,59716.0,59701.0,0.1]
["bitfinex","BTCUSD",1726250407421,0.028896,59716.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250408152,0.028896,59716.0,59706.0,0.014]
["bitfinex","BTCUSD",1726250408594,0.028896,59716.0,59705.0,0.00334936]
["bitfinex","BTCUSD",1726250408836,0.002,59713.0,59704.0,0.37960391]
["bitfinex","BTCUSD",1726250409060,0.002,59713.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250409763,0.002,59710.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250410011,0.028896,59714.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250410700,0.002,59711.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250411159,0.002,59709.0,59704.0,0.1855]
["bitfinex","BTCUSD",1726250411605,0.002,59709.0,59704.0,0.001]
["bitfinex","BTCUSD",1726250412106,0.002,59705.0,59700.0,0.1921]
["bitfinex","BTCUSD",1726250412325,0.002,59704.0,59700.0,0.1921]
["bitfinex","BTCUSD",1726250412556,0.002,59705.0,59698.0,0.1734]
["bitfinex","BTCUSD",1726250412783,0.028896,59707.0,59698.0,0.1734]
["bitfinex","BTCUSD",1726250413014,0.028896,59707.0,59699.0,0.00334967]
["bitfinex","BTCUSD",1726250413239,0.028896,59707.0,59700.0,0.17923581]
["bitfinex","BTCUSD",1726250413469,0.028896,59707.0,59704.0,0.003]
["bitfinex","BTCUSD",1726250413912,0.028896,59707.0,59700.0,0.17923581]
["bitfinex","BTCUSD",1726250414354,0.028896,59707.0,59701.0,0.00334951]
["bitfinex","BTCUSD",1726250415076,0.028896,59708.0,59704.0,0.004]
["bitfinex","BTCUSD",1726250415301,0.028896,59707.0,59700.0,0.17123581]
["bitfinex","BTCUSD",1726250415540,0.028896,59708.0,59701.0,0.00734951]
["bitfinex","BTCUSD",1726250415794,0.028896,59711.0,59703.0,0.19410391]
["bitfinex","BTCUSD",1726250416043,0.028896,59711.0,59704.0,0.17458508]
["bitfinex","BTCUSD",1726250416543,0.002,59710.0,59702.0,0.1883]
["bitfinex","BTCUSD",1726250416775,0.028896,59711.0,59698.0,0.1734]
["bitfinex","BTCUSD",1726250416776,0.002,59705.0,59698.0,0.1734]
["bitfinex","BTCUSD",1726250417036,0.002,59702.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250417497,0.002,59700.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250417760,0.028896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250418002,0.030896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250418961,0.028896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250419421,0.4699,59714.0,59697.0,0.1797]
["bitfinex","BTCUSD",1726250419422,0.028896,59703.0,59697.0,0.1797]
["bitfinex","BTCUSD",1726250419626,0.028896,59703.0,59697.0,0.35093581]
["bitfinex","BTCUSD",1726250420091,0.028896,59703.0,59698.0,0.00334968]
["bitfinex","BTCUSD",1726250421012,0.4699,59714.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250421013,0.028896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250421274,0.030896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250421983,0.030896,59697.0,59696.0,0.00522631]
["bitfinex","BTCUSD",1726250422219,0.030896,59697.0,59696.0,0.00822631]
["bitfinex","BTCUSD",1726250422686,0.030896,59697.0,59696.0,0.00522631]
["bitfinex","BTCUSD",1726250422903,0.030896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250427008,0.028896,59698.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250427275,0.028896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250429148,0.030896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250429625,0.030896,59697.0,59696.0,0.00522631]
["bitfinex","BTCUSD",1726250430079,0.030896,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250430778,0.20213181,59697.0,59696.0,0.00122631]
["bitfinex","BTCUSD",1726250431811,0.20213181,59697.0,59677.0,0.000823]
["bitfinex","BTCUSD",1726250431812,0.002,59678.0,59677.0,0.000823]
["bitfinex","BTCUSD",1726250432081,0.22499991,59678.0,59677.0,0.000823]
["bitfinex","BTCUSD",1726250432561,0.22499991,59678.0,59674.0,0.003943]
["bitfinex","BTCUSD",1726250432562,0.296464,59677.0,59674.0,0.003943]
["bitfinex","BTCUSD",1726250432793,1.3029686,59677.0,59674.0,0.003943]
["bitfinex","BTCUSD",1726250433016,1.3029686,59677.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250433017,0.32499991,59671.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250433269,0.99899172,59671.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250433495,0.39259891,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250433715,1.05403372,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250433967,0.49623572,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250434430,0.56965129,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250435603,0.030896,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250435823,0.030896,59666.0,59665.0,0.002823]
["bitfinex","BTCUSD",1726250435824,0.035896,59666.0,59665.0,0.002823]
["bitfinex","BTCUSD",1726250436260,0.035896,59666.0,59665.0,0.001823]
["bitfinex","BTCUSD",1726250436495,0.035896,59666.0,59665.0,0.002823]
["bitfinex","BTCUSD",1726250436496,0.040896,59666.0,59665.0,0.002823]
["bitfinex","BTCUSD",1726250436719,0.040896,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250436720,0.030896,59666.0,59665.0,0.000823]
["bitfinex","BTCUSD",1726250437169,0.47473081,59666.0,59665.0,0.001823]
["bitfinex","BTCUSD",1726250437460,1.25812881,59666.0,59665.0,0.002823]
["bitfinex","BTCUSD",1726250437697,0.130896,59659.0,59656.0,0.003943]
["bitfinex","BTCUSD",1726250437953,1.43285629,59659.0,59656.0,0.003943]
["bitfinex","BTCUSD",1726250438190,1.61235629,59659.0,59656.0,0.003943]
["bitfinex","BTCUSD",1726250438428,0.91888029,59659.0,59656.0,0.003943]
["bitfinex","BTCUSD",1726250438680,1.64235629,59659.0,59656.0,0.003943]
["bitfinex","BTCUSD",1726250438910,0.033,59658.0,59651.0,0.0040537]
["bitfinex","BTCUSD",1726250439139,0.032896,59639.0,59638.0,0.003943]
["bitfinex","BTCUSD",1726250439449,0.534032,59626.0,59625.0,1.00590129]
["bitfinex","BTCUSD",1726250439667,0.80166148,59626.0,59625.0,1.00590129]
["bitfinex","BTCUSD",1726250439908,0.80166148,59626.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250439909,0.030896,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250440134,0.56976129,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250440372,1.12593929,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250440627,0.56976129,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250440898,1.12593929,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250441149,1.52339129,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250441397,1.93630211,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250441637,1.88759129,59621.0,59613.0,0.00335491]
["bitfinex","BTCUSD",1726250442364,1.53413929,59621.0,59620.0,0.004943]
["bitfinex","BTCUSD",1726250442667,0.58676129,59621.0,59620.0,0.005943]
["bitfinex","BTCUSD",1726250442911,1.58506742,59621.0,59620.0,0.003943]
["bitfinex","BTCUSD",1726250443184,1.58506742,59621.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250443185,0.503304,59606.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250443421,0.68726,59599.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250443668,0.30224181,59599.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250444131,0.86060581,59599.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250444363,0.30224181,59599.0,59598.0,0.000823]
["bitfinex","BTCUSD",1726250444833,0.030896,59586.0,59585.0,0.24754432]
["bitfinex","BTCUSD",1726250445097,0.031006,59586.0,59585.0,0.24754432]
["bitfinex","BTCUSD",1726250445348,0.00011,59586.0,59585.0,0.44994113]
["bitfinex","BTCUSD",1726250445595,0.00011,59586.0,59585.0,0.80064113]
["bitfinex","BTCUSD",1726250445833,0.00011,59586.0,59585.0,0.90064113]
["bitfinex","BTCUSD",1726250446299,0.00011,59586.0,59585.0,0.93064113]
["bitfinex","BTCUSD",1726250446547,0.00011,59586.0,59585.0,0.63612165]
["bitfinex","BTCUSD",1726250446780,0.00711,59586.0,59585.0,0.36588584]
["bitfinex","BTCUSD",1726250447013,0.00711,59586.0,59585.0,0.53712165]
["bitfinex","BTCUSD",1726250447258,0.4699,59603.0,59585.0,0.53712165]
["bitfinex","BTCUSD",1726250447259,0.028896,59603.0,59594.0,0.03]
["bitfinex","BTCUSD",1726250447478,0.028896,59603.0,59585.0,0.67412165]
["bitfinex","BTCUSD",1726250447479,0.028896,59603.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250447736,0.028896,59603.0,59595.0,0.182373]
["bitfinex","BTCUSD",1726250447996,0.028896,59607.0,59596.0,0.00335527]
["bitfinex","BTCUSD",1726250448231,0.028896,59607.0,59597.0,0.17123581]
["bitfinex","BTCUSD",1726250448453,0.028896,59609.0,59598.0,0.0033547]
["bitfinex","BTCUSD",1726250448666,0.028896,59609.0,59599.0,0.17123581]
["bitfinex","BTCUSD",1726250448912,0.002,59607.0,59599.0,0.17123581]
["bitfinex","BTCUSD",1726250449158,0.002,59607.0,59600.0,0.01111213]
["bitfinex","BTCUSD",1726250449394,0.002,59607.0,59601.0,0.17123581]
["bitfinex","BTCUSD",1726250449615,0.002,59607.0,59600.0,0.01111213]
["bitfinex","BTCUSD",1726250449862,0.002,59607.0,59601.0,0.01145123]
["bitfinex","BTCUSD",1726250450106,0.028896,59602.0,59601.0,0.01145123]
["bitfinex","BTCUSD",1726250450329,0.028896,59602.0,59588.0,0.00335562]
["bitfinex","BTCUSD",1726250450330,0.002,59599.0,59588.0,0.00335562]
["bitfinex","BTCUSD",1726250450551,0.002,59595.0,59587.0,1.0067283]
["bitfinex","BTCUSD",1726250450771,0.002,59595.0,59589.0,0.17123581]
["bitfinex","BTCUSD",1726250451250,0.002,59609.0,59585.0,0.170623]
["bitfinex","BTCUSD",1726250451251,0.002,59591.0,59585.0,0.170623]
["bitfinex","BTCUSD",1726250451695,0.002,59586.0,59585.0,0.170623]
["bitfinex","BTCUSD",1726250451938,0.028896,59594.0,59585.0,0.170623]
["bitfinex","BTCUSD",1726250451939,0.028896,59594.0,59586.0,0.00335613]
["bitfinex","BTCUSD",1726250452160,0.002,59593.0,59587.0,0.17123581]
["bitfinex","BTCUSD",1726250452396,0.002,59591.0,59586.0,0.17123581]
["bitfinex","BTCUSD",1726250452622,0.009,59591.0,59586.0,0.17123581]
["bitfinex","BTCUSD",1726250453066,0.009,59591.0,59585.0,0.170623]
["bitfinex","BTCUSD",1726250453067,0.001,59586.0,59585.0,0.182623]
["bitfinex","BTCUSD",1726250453287,0.001,59586.0,59585.0,0.35385881]
["bitfinex","BTCUSD",1726250453507,0.001,59586.0,59585.0,0.3572144]
["bitfinex","BTCUSD",1726250453747,0.001,59586.0,59585.0,0.4872144]
["bitfinex","BTCUSD",1726250454260,0.001,59586.0,59585.0,0.45385881]
["bitfinex","BTCUSD",1726250454530,0.001,59586.0,59585.0,0.35385881]
["bitfinex","BTCUSD",1726250455443,0.028896,59597.0,59585.0,0.35385881]
["bitfinex","BTCUSD",1726250455444,0.002,59593.0,59585.0,0.34185881]
["bitfinex","BTCUSD",1726250455681,0.030896,59597.0,59586.0,0.17123581]
["bitfinex","BTCUSD",1726250455911,0.1,59611.0,59586.0,0.17123581]
["bitfinex","BTCUSD",1726250455912,0.002,59596.0,59587.0,0.00335558]
["bitfinex","BTCUSD",1726250456152,0.028896,59601.0,59588.0,0.17123581]
["bitfinex","BTCUSD",1726250456153,0.002,59598.0,59588.0,0.17123581]
["bitfinex","BTCUSD",1726250456636,0.002,59595.0,59588.0,0.17123581]
["bitfinex","BTCUSD",1726250456876,0.002,59598.0,59588.0,0.17123581]
["bitfinex","BTCUSD",1726250457122,0.002,59603.0,59592.0,0.03]
["bitfinex","BTCUSD",1726250457360,0.030896,59605.0,59594.0,0.26751948]
["bitfinex","BTCUSD",1726250457607,0.002,59602.0,59595.0,0.1745909]
["bitfinex","BTCUSD",1726250457900,0.002,59604.0,59595.0,0.13513581]
["bitfinex","BTCUSD",1726250458121,0.002,59602.0,59595.0,0.13513581]
["bitfinex","BTCUSD",1726250458578,0.002,59604.0,59595.0,0.13513581]
["bitfinex","BTCUSD",1726250459037,0.002,59603.0,59595.0,0.13513581]
["bitfinex","BTCUSD",1726250459280,0.028896,59605.0,59595.0,0.13513581]
["bitfinex","BTCUSD",1726250459281,0.002,59604.0,59596.0,0.00335533]
["bitfinex","BTCUSD",1726250459533,0.002,59606.0,59597.0,0.17123581]
["bitfinex","BTCUSD",1726250459745,0.004,59602.0,59598.0,0.00335502]
["bitfinex","BTCUSD",1726250459995,0.004,59602.0,59599.0,0.17123581]
["bitfinex","BTCUSD",1726250460218,0.167704,59629.0,59599.0,0.17123581]
["bitfinex","BTCUSD",1726250460219,0.002,59609.0,59600.0,0.1806]
["bitfinex","BTCUSD",1726250460458,0.33538,59634.0,59600.0,0.1806]
["bitfinex","BTCUSD",1726250460459,0.005,59603.0,59602.0,0.053]
["bitfinex","BTCUSD",1726250460708,0.028896,59614.0,59602.0,0.22423581]
["bitfinex","BTCUSD",1726250460995,0.030896,59622.0,59606.0,0.199]
["bitfinex","BTCUSD",1726250461207,0.002,59624.0,59610.0,0.26751948]
["bitfinex","BTCUSD",1726250461434,0.002,59624.0,59604.0,0.031104]
["bitfinex","BTCUSD",1726250461435,0.028896,59618.0,59594.0,0.199]
["bitfinex","BTCUSD",1726250461727,0.030896,59606.0,59598.0,1.0067283]
["bitfinex","BTCUSD",1726250461966,0.002,59604.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250462189,0.028896,59606.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250462190,0.001,59602.0,59598.0,0.006]
["bitfinex","BTCUSD",1726250462425,0.002,59605.0,59594.0,0.199]
["bitfinex","BTCUSD",1726250462649,0.002,59597.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250462887,0.028896,59606.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250462888,0.002,59601.0,59595.0,0.17123581]
["bitfinex","BTCUSD",1726250463385,0.002,59603.0,59595.0,0.17523581]
["bitfinex","BTCUSD",1726250463595,0.002,59605.0,59598.0,0.008]
["bitfinex","BTCUSD",1726250463826,0.030896,59606.0,59599.0,0.17459088]
["bitfinex","BTCUSD",1726250464077,0.028896,59606.0,59599.0,0.17459088]
["bitfinex","BTCUSD",1726250464315,0.028896,59610.0,59599.0,0.17459088]
["bitfinex","BTCUSD",1726250464540,0.028896,59612.0,59601.0,0.26751948]
["bitfinex","BTCUSD",1726250464788,0.4699,59631.0,59602.0,0.17123581]
["bitfinex","BTCUSD",1726250464789,0.002,59615.0,59602.0,0.17123581]
["bitfinex","BTCUSD",1726250465008,0.002,59615.0,59600.0,0.1843]
["bitfinex","BTCUSD",1726250465009,0.028896,59618.0,59606.0,0.26751948]
["bitfinex","BTCUSD",1726250465228,0.44971948,59638.0,59611.0,0.26751948]
["bitfinex","BTCUSD",1726250465229,0.028896,59623.0,59611.0,0.26751948]
["bitfinex","BTCUSD",1726250465498,0.028896,59623.0,59612.0,0.17458998]
["bitfinex","BTCUSD",1726250465747,0.028896,59625.0,59612.0,0.17458998]
["bitfinex","BTCUSD",1726250466017,0.028896,59633.0,59617.0,0.023]
["bitfinex","BTCUSD",1726250466236,0.028896,59635.0,59618.0,0.27569352]
["bitfinex","BTCUSD",1726250466469,0.002,59634.0,59618.0,0.27569352]
["bitfinex","BTCUSD",1726250466719,0.030896,59633.0,59618.0,0.27123581]
["bitfinex","BTCUSD",1726250466944,0.002,59629.0,59618.0,0.1]
["bitfinex","BTCUSD",1726250467166,0.028896,59617.0,59608.0,0.1732]
["bitfinex","BTCUSD",1726250467395,0.028896,59618.0,59609.0,0.17123581]
["bitfinex","BTCUSD",1726250467608,0.028896,59617.0,59609.0,0.17459036]
["bitfinex","BTCUSD",1726250468108,0.028896,59621.0,59609.0,0.17459036]
["bitfinex","BTCUSD",1726250468333,0.028896,59621.0,59612.0,0.006]
["bitfinex","BTCUSD",1726250468554,0.002,59630.0,59614.0,0.26751948]
["bitfinex","BTCUSD",1726250468778,0.031896,59633.0,59616.0,0.023]
["bitfinex","BTCUSD",1726250468779,0.028896,59632.0,59616.0,0.023]
["bitfinex","BTCUSD",1726250468996,0.003,59633.0,59618.0,0.123]
["bitfinex","BTCUSD",1726250469218,0.002,59627.0,59620.0,0.1]
["bitfinex","BTCUSD",1726250469433,0.002,59643.0,59624.0,0.26751948]
["bitfinex","BTCUSD",1726250469746,0.030544,59646.0,59624.0,0.26751948]
["bitfinex","BTCUSD",1726250469747,0.028896,59641.0,59628.0,0.023]
["bitfinex","BTCUSD",1726250469986,0.001648,59646.0,59631.0,0.023]
["bitfinex","BTCUSD",1726250470216,0.030896,59643.0,59632.0,0.36218871]
["bitfinex","BTCUSD",1726250470460,0.030544,59646.0,59633.0,0.1]
["bitfinex","BTCUSD",1726250470706,0.002,59636.0,59625.0,0.1822]
["bitfinex","BTCUSD",1726250470945,0.002,59637.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726250471445,0.002,59640.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726250471901,0.028896,59643.0,59634.0,0.00335321]
["bitfinex","BTCUSD",1726250472128,0.030896,59643.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726250472350,0.001648,59646.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726250472597,0.001648,59646.0,59636.0,0.00335291]
["bitfinex","BTCUSD",1726250472811,0.001648,59646.0,59638.0,0.1]
["bitfinex","BTCUSD",1726250473045,0.001648,59646.0,59639.0,0.17123581]
["bitfinex","BTCUSD",1726250473272,0.001648,59646.0,59635.0,0.1819]
["bitfinex","BTCUSD",1726250473273,0.028896,59643.0,59633.0,0.007]
["bitfinex","BTCUSD",1726250473527,0.028896,59643.0,59633.0,0.014]
["bitfinex","BTCUSD",1726250473763,0.002,59639.0,59633.0,0.014]
["bitfinex","BTCUSD",1726250474001,0.002,59641.0,59633.0,0.014]
["bitfinex","BTCUSD",1726250474253,0.028896,59643.0,59634.0,0.17458913]
["bitfinex","BTCUSD",1726250474254,0.030896,59643.0,59634.0,0.17458913]
["bitfinex","BTCUSD",1726250474491,0.001648,59646.0,59634.0,0.17458913]
["bitfinex","BTCUSD",1726250474747,0.001648,59646.0,59637.0,0.26751948]
["bitfinex","BTCUSD",1726250475000,0.001648,59646.0,59642.0,0.26751948]
["bitfinex","BTCUSD",1726250475236,0.001648,59646.0,59643.0,0.3506882]
["bitfinex","BTCUSD",1726250475467,0.001648,59646.0,59644.0,0.123]
["bitfinex","BTCUSD",1726250475700,0.001648,59662.0,59649.0,0.03]
["bitfinex","BTCUSD",1726250475942,0.028896,59659.0,59649.0,0.17123581]
["bitfinex","BTCUSD",1726250476399,0.000648,59662.0,59650.0,0.17458813]
["bitfinex","BTCUSD",1726250476643,0.029544,59662.0,59651.0,0.023]
["bitfinex","BTCUSD",1726250476927,0.029544,59662.0,59652.0,0.44210717]
["bitfinex","BTCUSD",1726250477154,0.029544,59662.0,59652.0,0.17123581]
["bitfinex","BTCUSD",1726250477630,0.029544,59662.0,59652.0,0.17458766]
["bitfinex","BTCUSD",1726250477852,0.029544,59662.0,59652.0,0.17123581]
["bitfinex","BTCUSD",1726250478085,0.002,59655.0,59646.0,0.1]
["bitfinex","BTCUSD",1726250478303,0.002,59655.0,59639.0,0.001104]
["bitfinex","BTCUSD",1726250478525,0.002,59655.0,59649.0,0.011]
["bitfinex","BTCUSD",1726250478760,0.002,59650.0,59649.0,0.011]
["bitfinex","BTCUSD",1726250478991,0.002,59650.0,59649.0,0.003]
["bitfinex","BTCUSD",1726250479650,0.43661948,59661.0,59649.0,0.17423581]
["bitfinex","BTCUSD",1726250479651,0.002,59659.0,59649.0,0.17423581]
["bitfinex","BTCUSD",1726250479902,0.002,59659.0,59646.0,0.006]
["bitfinex","BTCUSD",1726250479903,0.028896,59655.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250480133,0.028896,59658.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250480360,0.029544,59662.0,59651.0,0.27087168]
["bitfinex","BTCUSD",1726250480601,0.000648,59662.0,59657.0,0.26751948]
["bitfinex","BTCUSD",1726250480856,0.000648,59662.0,59658.0,0.17458759]
["bitfinex","BTCUSD",1726250481086,0.000648,59662.0,59658.0,0.17123581]
["bitfinex","BTCUSD",1726250481329,0.000648,59662.0,59648.0,0.1]
["bitfinex","BTCUSD",1726250481566,0.002,59657.0,59650.0,0.1]
["bitfinex","BTCUSD",1726250481806,0.002,59657.0,59650.0,0.27123581]
["bitfinex","BTCUSD",1726250482034,0.002,59657.0,59649.0,0.005]
["bitfinex","BTCUSD",1726250482035,0.030896,59657.0,59649.0,0.005]
["bitfinex","BTCUSD",1726250482259,0.030896,59657.0,59649.0,0.17623581]
["bitfinex","BTCUSD",1726250482692,0.030896,59657.0,59649.0,0.005]
["bitfinex","BTCUSD",1726250483375,0.030896,59657.0,59650.0,0.00335248]
["bitfinex","BTCUSD",1726250483823,0.030896,59657.0,59644.0,0.174]
["bitfinex","BTCUSD",1726250483824,0.030896,59657.0,59645.0,0.00335238]
["bitfinex","BTCUSD",1726250484044,0.002,59656.0,59648.0,0.003]
["bitfinex","BTCUSD",1726250484263,0.002,59656.0,59648.0,0.17423581]
["bitfinex","BTCUSD",1726250484798,0.028896,59657.0,59649.0,0.001]
["bitfinex","BTCUSD",1726250484799,0.029896,59657.0,59649.0,0.001]
["bitfinex","BTCUSD",1726250485063,0.001,59657.0,59652.0,0.26751948]
["bitfinex","BTCUSD",1726250485286,0.001,59657.0,59653.0,0.19758751]
["bitfinex","BTCUSD",1726250485771,0.001,59657.0,59655.0,0.03]
["bitfinex","BTCUSD",1726250486021,0.001,59657.0,59656.0,0.52909109]
["bitfinex","BTCUSD",1726250486255,0.001296,59664.0,59663.0,0.26751948]
["bitfinex","BTCUSD",1726250486496,0.001296,59664.0,59663.0,0.56175529]
["bitfinex","BTCUSD",1726250486750,0.001296,59664.0,59663.0,0.56510659]
["bitfinex","BTCUSD",1726250486969,0.001296,59664.0,59663.0,0.56175529]
["bitfinex","BTCUSD",1726250487188,0.001296,59664.0,59663.0,0.17123581]
["bitfinex","BTCUSD",1726250487904,0.001296,59664.0,59657.0,0.1]
["bitfinex","BTCUSD",1726250488122,0.001296,59664.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250488598,0.001296,59664.0,59663.0,0.027]
["bitfinex","BTCUSD",1726250489067,0.028896,59661.0,59656.0,0.014]
["bitfinex","BTCUSD",1726250489282,0.028896,59661.0,59657.0,0.007]
["bitfinex","BTCUSD",1726250490477,0.03049253,59658.0,59657.0,0.007]
["bitfinex","BTCUSD",1726250490723,0.03049253,59658.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250490952,0.1871,59659.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250490953,0.002,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250491874,0.03049253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250492397,0.03049253,59650.0,59649.0,0.016823]
["bitfinex","BTCUSD",1726250492832,0.03049253,59650.0,59649.0,0.009823]
["bitfinex","BTCUSD",1726250493066,0.02849253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250493288,0.02849253,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250493977,0.03049253,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250494670,0.03049253,59650.0,59649.0,0.006823]
["bitfinex","BTCUSD",1726250494905,0.03049253,59650.0,59649.0,0.002823]
["bitfinex","BTCUSD",1726250495380,0.03049253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250495873,0.02849253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250496104,0.02849253,59650.0,59649.0,0.006823]
["bitfinex","BTCUSD",1726250496836,0.02849253,59650.0,59649.0,0.007823]
["bitfinex","BTCUSD",1726250497062,0.02849253,59650.0,59649.0,0.005823]
["bitfinex","BTCUSD",1726250497947,0.02849253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250498610,0.02849253,59650.0,59649.0,0.002823]
["bitfinex","BTCUSD",1726250498821,0.02849253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250499036,0.02849253,59650.0,59649.0,0.005823]
["bitfinex","BTCUSD",1726250499256,0.02849253,59650.0,59649.0,0.003823]
["bitfinex","BTCUSD",1726250499881,0.02849253,59650.0,59649.0,0.006823]
["bitfinex","BTCUSD",1726250499885,0.02849253,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250500115,0.02849253,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250500355,0.46924782,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250500571,0.64654782,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250500805,0.64654782,59650.0,59649.0,0.003823]
["bitfinex","BTCUSD",1726250501047,1.36108082,59650.0,59649.0,0.003823]
["bitfinex","BTCUSD",1726250501270,1.33108082,59650.0,59649.0,0.005823]
["bitfinex","BTCUSD",1726250501484,0.56062834,59650.0,59649.0,0.003823]
["bitfinex","BTCUSD",1726250501715,0.56162834,59650.0,59649.0,0.003823]
["bitfinex","BTCUSD",1726250502466,0.56262834,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250502694,0.56162834,59650.0,59649.0,0.004823]
["bitfinex","BTCUSD",1726250502941,0.03049253,59650.0,59649.0,0.005823]
["bitfinex","BTCUSD",1726250503187,0.002,59650.0,59649.0,0.002823]
["bitfinex","BTCUSD",1726250503432,0.002,59650.0,59649.0,0.17941111]
["bitfinex","BTCUSD",1726250503713,0.002,59650.0,59649.0,0.17605881]
["bitfinex","BTCUSD",1726250503946,0.002,59650.0,59649.0,0.17405881]
["bitfinex","BTCUSD",1726250504411,0.002,59650.0,59649.0,0.17741105]
["bitfinex","BTCUSD",1726250504880,0.02849253,59658.0,59649.0,0.17541105]
["bitfinex","BTCUSD",1726250505099,0.02849253,59658.0,59651.0,0.26751948]
["bitfinex","BTCUSD",1726250505320,0.02849253,59658.0,59652.0,0.00335225]
["bitfinex","BTCUSD",1726250506089,0.02849253,59658.0,59652.0,0.17458806]
["bitfinex","BTCUSD",1726250506352,0.0039108,59658.0,59656.0,0.26751948]
["bitfinex","BTCUSD",1726250506604,0.0039108,59658.0,59657.0,0.17123581]
["bitfinex","BTCUSD",1726250507319,0.0039108,59658.0,59651.0,0.26751948]
["bitfinex","BTCUSD",1726250507585,0.0039108,59658.0,59652.0,0.012]
["bitfinex","BTCUSD",1726250508271,0.0039108,59658.0,59657.0,0.009]
["bitfinex","BTCUSD",1726250508492,0.0039108,59658.0,59652.0,0.012]
["bitfinex","BTCUSD",1726250508493,0.0059108,59658.0,59652.0,0.012]
["bitfinex","BTCUSD",1726250508737,0.0059108,59658.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250508937,0.02849253,59656.0,59652.0,0.009]
["bitfinex","BTCUSD",1726250509172,0.03240333,59656.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250509407,0.03240333,59656.0,59649.0,0.00417549]
["bitfinex","BTCUSD",1726250510085,0.03240333,59656.0,59652.0,0.012]
["bitfinex","BTCUSD",1726250510560,0.0039108,59656.0,59653.0,0.0033524]
["bitfinex","BTCUSD",1726250510796,0.0039108,59656.0,59654.0,0.1694]
["bitfinex","BTCUSD",1726250511031,0.0039108,59656.0,59655.0,0.17123581]
["bitfinex","BTCUSD",1726250511729,0.0039108,59656.0,59652.0,0.011]
["bitfinex","BTCUSD",1726250511965,0.0039108,59656.0,59649.0,0.014823]
["bitfinex","BTCUSD",1726250512187,0.0039108,59656.0,59654.0,0.011]
["bitfinex","BTCUSD",1726250513967,0.0039108,59656.0,59655.0,0.011]
["bitfinex","BTCUSD",1726250513968,0.0059108,59656.0,59655.0,0.011]
["bitfinex","BTCUSD",1726250514209,0.0059108,59656.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250514427,0.0039108,59656.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250514647,0.0039108,59656.0,59654.0,0.011]
["bitfinex","BTCUSD",1726250514860,0.0039108,59656.0,59649.0,0.00417551]
["bitfinex","BTCUSD",1726250514861,0.0039108,59656.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250515345,0.0039108,59656.0,59655.0,0.011]
["bitfinex","BTCUSD",1726250515558,0.0039108,59656.0,59654.0,0.014]
["bitfinex","BTCUSD",1726250515800,0.0039108,59656.0,59649.0,0.011823]
["bitfinex","BTCUSD",1726250516034,0.0039108,59656.0,59649.0,0.01517546]
["bitfinex","BTCUSD",1726250516265,0.0039108,59656.0,59650.0,0.014]
["bitfinex","BTCUSD",1726250516479,0.0039108,59656.0,59651.0,0.00335246]
["bitfinex","BTCUSD",1726250517166,0.0039108,59656.0,59654.0,0.014]
["bitfinex","BTCUSD",1726250517606,0.0039108,59656.0,59655.0,0.00335246]
["bitfinex","BTCUSD",1726250519015,0.0039108,59656.0,59651.0,0.014]
["bitfinex","BTCUSD",1726250519269,0.0039108,59656.0,59652.0,0.17458808]
["bitfinex","BTCUSD",1726250519725,0.0029108,59656.0,59655.0,0.0641221]
["bitfinex","BTCUSD",1726250519978,0.0029108,59656.0,59655.0,0.2387373]
["bitfinex","BTCUSD",1726250520194,0.0029108,59656.0,59655.0,0.2357373]
["bitfinex","BTCUSD",1726250520655,0.0029108,59656.0,59655.0,0.3777386]
["bitfinex","BTCUSD",1726250520867,0.0029108,59656.0,59655.0,0.32758752]
["bitfinex","BTCUSD",1726250521532,0.0029108,59656.0,59655.0,0.39173885]
["bitfinex","BTCUSD",1726250521782,0.0019108,59656.0,59655.0,0.41681219]
["bitfinex","BTCUSD",1726250522008,0.0019108,59656.0,59655.0,0.34158752]
["bitfinex","BTCUSD",1726250522245,0.0019108,59656.0,59655.0,0.31323581]
["bitfinex","BTCUSD",1726250522497,0.0039108,59656.0,59655.0,0.042]
["bitfinex","BTCUSD",1726250522797,0.0019108,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1726250523215,0.0019108,59656.0,59655.0,0.042]
["bitfinex","BTCUSD",1726250523692,0.0019108,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1726250523929,0.0039108,59656.0,59655.0,0.028]
["bitfinex","BTCUSD",1726250524157,0.0039108,59656.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250524394,0.002,59654.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250524648,0.0019108,59656.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250524649,0.0039108,59656.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250524857,0.002,59654.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250525078,0.002,59652.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250525364,0.0039108,59653.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726250525839,0.002,59650.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250526301,0.03049253,59652.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250526519,0.02849253,59652.0,59649.0,0.000823]
["bitfinex","BTCUSD",1726250526758,0.02849253,59652.0,59650.0,0.014]
["bitfinex","BTCUSD",1726250526975,0.0019108,59653.0,59650.0,0.18523581]
["bitfinex","BTCUSD",1726250527215,0.0019108,59653.0,59652.0,0.62295529]
["bitfinex","BTCUSD",1726250527448,0.001646,59656.0,59655.0,0.06150747]
["bitfinex","BTCUSD",1726250527712,0.001646,59656.0,59655.0,0.72849423]
["bitfinex","BTCUSD",1726250527969,0.0039554,59671.0,59661.0,0.06150747]
["bitfinex","BTCUSD",1726250528223,0.0039554,59671.0,59661.0,0.35909417]
["bitfinex","BTCUSD",1726250528467,0.0039554,59671.0,59661.0,0.5707765]
["bitfinex","BTCUSD",1726250528936,0.0039554,59671.0,59661.0,0.6960143]
["bitfinex","BTCUSD",1726250529212,0.0039554,59671.0,59661.0,0.63266341]
["bitfinex","BTCUSD",1726250529425,0.0039554,59671.0,59661.0,0.64257315]
["bitfinex","BTCUSD",1726250529662,0.0039554,59671.0,59661.0,0.44489082]
["bitfinex","BTCUSD",1726250529892,0.000646,59662.0,59661.0,0.72022555]
["bitfinex","BTCUSD",1726250530111,0.000646,59662.0,59661.0,0.59498775]
["bitfinex","BTCUSD",1726250530331,0.000646,59662.0,59661.0,0.58098775]
["bitfinex","BTCUSD",1726250530526,0.000646,59662.0,59661.0,0.68112511]
["bitfinex","BTCUSD",1726250531240,0.000646,59662.0,59661.0,0.59498775]
["bitfinex","BTCUSD",1726250531483,0.000646,59662.0,59661.0,0.68112511]
["bitfinex","BTCUSD",1726250531720,0.000646,59662.0,59661.0,0.58098775]
["bitfinex","BTCUSD",1726250531933,0.000646,59662.0,59661.0,0.67006535]
["bitfinex","BTCUSD",1726250532168,0.000646,59662.0,59661.0,0.64206535]
["bitfinex","BTCUSD",1726250532425,0.000646,59662.0,59661.0,0.67006535]
["bitfinex","BTCUSD",1726250532632,0.000646,59662.0,59661.0,0.65558969]
["bitfinex","BTCUSD",1726250532860,0.000646,59662.0,59661.0,0.64158969]
["bitfinex","BTCUSD",1726250533108,0.000646,59662.0,59661.0,0.27123581]
["bitfinex","BTCUSD",1726250533351,0.000646,59662.0,59661.0,0.28858727]
["bitfinex","BTCUSD",1726250533827,0.000646,59662.0,59661.0,0.27123581]
["bitfinex","BTCUSD",1726250534079,0.000646,59662.0,59661.0,0.29923581]
["bitfinex","BTCUSD",1726250534331,0.000646,59662.0,59661.0,0.28523581]
["bitfinex","BTCUSD",1726250534808,0.000646,59662.0,59661.0,0.29923581]
["bitfinex","BTCUSD",1726250535536,0.000646,59662.0,59661.0,0.28523581]
["bitfinex","BTCUSD",1726250535760,0.000646,59662.0,59661.0,0.29923581]
["bitfinex","BTCUSD",1726250535988,0.000646,59662.0,59661.0,0.31323581]
["bitfinex","BTCUSD",1726250536250,0.000646,59662.0,59661.0,0.29923581]
["bitfinex","BTCUSD",1726250536464,0.000646,59662.0,59661.0,0.21323581]
["bitfinex","BTCUSD",1726250537143,0.000646,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250537375,0.000646,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250537836,0.03113853,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250538141,0.02913853,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250538453,0.02913853,59662.0,59649.0,0.00417523]
["bitfinex","BTCUSD",1726250538678,0.02849253,59661.0,59655.0,0.000823]
["bitfinex","BTCUSD",1726250539144,0.02849253,59661.0,59656.0,0.17458783]
["bitfinex","BTCUSD",1726250539403,0.000646,59662.0,59657.0,0.023]
["bitfinex","BTCUSD",1726250539636,0.000646,59662.0,59657.0,0.17123581]
["bitfinex","BTCUSD",1726250539887,0.000646,59662.0,59661.0,0.009]
["bitfinex","BTCUSD",1726250540344,0.000646,59662.0,59657.0,0.17123581]
["bitfinex","BTCUSD",1726250541007,0.000646,59662.0,59661.0,0.007]
["bitfinex","BTCUSD",1726250541245,0.000646,59662.0,59661.0,0.17823581]
["bitfinex","BTCUSD",1726250541490,0.000646,59662.0,59661.0,0.17123581]
["bitfinex","BTCUSD",1726250542476,0.000646,59662.0,59661.0,0.20258743]
["bitfinex","BTCUSD",1726250542943,0.000646,59662.0,59661.0,0.18858743]
["bitfinex","BTCUSD",1726250543176,0.000646,59662.0,59661.0,0.21658743]
["bitfinex","BTCUSD",1726250544362,0.000646,59662.0,59661.0,0.18858741]
["bitfinex","BTCUSD",1726250544815,0.000646,59662.0,59661.0,0.18523581]
["bitfinex","BTCUSD",1726250545058,0.000646,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250545296,0.000646,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250545535,0.000686,59662.0,59661.0,0.042]
["bitfinex","BTCUSD",1726250545777,0.002686,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250546028,0.002686,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250546275,0.000686,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250546503,0.000686,59662.0,59661.0,0.042]
["bitfinex","BTCUSD",1726250546767,0.000686,59662.0,59655.0,0.000823]
["bitfinex","BTCUSD",1726250547004,0.000686,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250547236,0.002686,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250547474,0.000686,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250547940,0.000686,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250548176,0.002686,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1726250548400,0.002686,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1726250548636,0.000686,59662.0,59661.0,0.033]
["bitfinex","BTCUSD",1726250548862,0.000686,59662.0,59661.0,0.019]
["bitfinex","BTCUSD",1726250549090,0.000686,59662.0,59661.0,0.024]
["bitfinex","BTCUSD",1726250549347,0.000686,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1726250549810,0.000686,59662.0,59661.0,0.018]
["bitfinex","BTCUSD",1726250550050,0.000686,59662.0,59661.0,0.025]
["bitfinex","BTCUSD",1726250550290,0.000686,59662.0,59661.0,0.025823]
["bitfinex","BTCUSD",1726250550530,0.000686,59662.0,59661.0,0.20041068]
["bitfinex","BTCUSD",1726250551038,0.000686,59662.0,59661.0,0.18241068]
["bitfinex","BTCUSD",1726250551272,0.000686,59662.0,59661.0,0.19341068]
["bitfinex","BTCUSD",1726250551494,0.000686,59662.0,59661.0,0.37631059]
["bitfinex","BTCUSD",1726250551717,0.000686,59662.0,59661.0,0.36931059]
["bitfinex","BTCUSD",1726250551936,0.000686,59662.0,59661.0,0.38331059]
["bitfinex","BTCUSD",1726250552161,0.000686,59662.0,59661.0,0.38631059]
["bitfinex","BTCUSD",1726250552634,0.000982,59664.0,59661.0,0.37231059]
["bitfinex","BTCUSD",1726250552853,0.000982,59664.0,59662.0,0.17123581]
["bitfinex","BTCUSD",1726250553079,0.000982,59664.0,59663.0,0.00335152]
["bitfinex","BTCUSD",1726250553299,0.000982,59664.0,59663.0,0.17458733]
["bitfinex","BTCUSD",1726250553964,0.000982,59664.0,59663.0,0.19758733]
["bitfinex","BTCUSD",1726250554467,0.000982,59664.0,59663.0,0.63803924]
["bitfinex","BTCUSD",1726250554720,0.001648,59666.0,59663.0,0.63803924]
["bitfinex","BTCUSD",1726250554721,0.000648,59666.0,59665.0,0.42051948]
["bitfinex","BTCUSD",1726250554952,0.000648,59666.0,59665.0,0.92887732]
["bitfinex","BTCUSD",1726250555170,0.000648,59666.0,59665.0,0.87382563]
["bitfinex","BTCUSD",1726250555617,0.000648,59666.0,59665.0,0.87381617]
["bitfinex","BTCUSD",1726250555859,0.000648,59666.0,59665.0,0.84760557]
["bitfinex","BTCUSD",1726250556097,0.0039554,59671.0,59670.0,0.42051948]
["bitfinex","BTCUSD",1726250556098,0.0036034,59671.0,59670.0,0.42051948]
["bitfinex","BTCUSD",1726250556318,0.0036034,59671.0,59670.0,0.59175529]
["bitfinex","BTCUSD",1726250556550,0.0036034,59671.0,59670.0,0.64185258]
["bitfinex","BTCUSD",1726250556783,0.0036034,59671.0,59670.0,0.59175529]
["bitfinex","BTCUSD",1726250557756,0.0036034,59671.0,59670.0,0.66691063]
["bitfinex","BTCUSD",1726250558666,0.0036034,59671.0,59670.0,0.27123581]
["bitfinex","BTCUSD",1726250558904,0.0036034,59671.0,59670.0,0.28523581]
["bitfinex","BTCUSD",1726250559126,0.0036034,59671.0,59670.0,0.18523581]
["bitfinex","BTCUSD",1726250559361,0.0036034,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250559606,0.0036034,59671.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250559607,0.0036034,59671.0,59661.0,0.00417458]
["bitfinex","BTCUSD",1726250559848,0.0036034,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1726250560083,0.0036034,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250560314,0.0056034,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1726250560789,0.0036034,59671.0,59670.0,0.028]
["bitfinex","BTCUSD",1726250561732,0.0036034,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250561959,0.0036034,59671.0,59663.0,0.1]
["bitfinex","BTCUSD",1726250562235,0.0036034,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250562453,0.0072494,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250562671,0.0052494,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250562894,0.0072494,59671.0,59670.0,0.014]
["bitfinex","BTCUSD",1726250563126,0.002,59667.0,59664.0,0.17123581]
["bitfinex","BTCUSD",1726250563364,0.0072494,59671.0,59664.0,0.17123581]
["bitfinex","BTCUSD",1726250564532,0.0072494,59671.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250564533,0.02849253,59667.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250564772,0.02849253,59665.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250565268,0.03049253,59665.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250565490,0.03049253,59665.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250565940,0.03049253,59665.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250566152,0.03049253,59665.0,59661.0,0.006823]
["bitfinex","BTCUSD",1726250566488,0.03049253,59665.0,59661.0,0.004823]
["bitfinex","BTCUSD",1726250566699,0.03049253,59665.0,59661.0,0.010823]
["bitfinex","BTCUSD",1726250566903,0.002,59662.0,59661.0,0.010823]
["bitfinex","BTCUSD",1726250568020,0.002,59662.0,59661.0,0.006823]
["bitfinex","BTCUSD",1726250568239,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250568459,0.02849253,59663.0,59661.0,0.007823]
["bitfinex","BTCUSD",1726250568664,0.02849253,59663.0,59661.0,0.006823]
["bitfinex","BTCUSD",1726250568900,0.02849253,59663.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250569131,0.03374193,59671.0,59662.0,0.17458775]
["bitfinex","BTCUSD",1726250569363,0.0052494,59671.0,59665.0,0.19438113]
["bitfinex","BTCUSD",1726250569596,0.0052494,59671.0,59665.0,0.36561694]
["bitfinex","BTCUSD",1726250569822,0.02849253,59668.0,59665.0,0.17123581]
["bitfinex","BTCUSD",1726250570323,0.02849253,59668.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250570547,0.02849253,59667.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250570984,0.002,59663.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250571198,0.002,59662.0,59661.0,0.008823]
["bitfinex","BTCUSD",1726250571406,0.002,59662.0,59661.0,0.006823]
["bitfinex","BTCUSD",1726250571848,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250572057,0.03049253,59663.0,59661.0,0.012823]
["bitfinex","BTCUSD",1726250572279,0.02849253,59663.0,59661.0,0.19520413]
["bitfinex","BTCUSD",1726250572517,0.02849253,59663.0,59661.0,0.20920413]
["bitfinex","BTCUSD",1726250572743,0.02849253,59663.0,59661.0,0.22220413]
["bitfinex","BTCUSD",1726250572995,0.02849253,59663.0,59661.0,0.19520413]
["bitfinex","BTCUSD",1726250573223,0.02849253,59665.0,59661.0,0.20720413]
["bitfinex","BTCUSD",1726250573443,0.02849253,59663.0,59661.0,0.22120413]
["bitfinex","BTCUSD",1726250574168,0.0052494,59671.0,59662.0,0.17123581]
["bitfinex","BTCUSD",1726250574396,0.0052494,59671.0,59666.0,0.19438113]
["bitfinex","BTCUSD",1726250574397,0.02849253,59670.0,59666.0,0.19438113]
["bitfinex","BTCUSD",1726250574620,0.03374193,59671.0,59666.0,0.19438113]
["bitfinex","BTCUSD",1726250574849,0.02849253,59669.0,59662.0,0.22138155]
["bitfinex","BTCUSD",1726250575064,0.002,59667.0,59662.0,0.22138155]
["bitfinex","BTCUSD",1726250575289,0.03049253,59669.0,59662.0,0.17123581]
["bitfinex","BTCUSD",1726250575527,0.02849253,59669.0,59662.0,0.18023581]
["bitfinex","BTCUSD",1726250575736,0.02849253,59669.0,59662.0,0.17123581]
["bitfinex","BTCUSD",1726250575953,0.02849253,59669.0,59662.0,0.18223581]
["bitfinex","BTCUSD",1726250576379,0.02849253,59669.0,59662.0,0.025]
["bitfinex","BTCUSD",1726250576380,0.03049253,59669.0,59662.0,0.025]
["bitfinex","BTCUSD",1726250576609,0.02849253,59669.0,59662.0,0.025]
["bitfinex","BTCUSD",1726250576851,0.02849253,59669.0,59662.0,0.01435179]
["bitfinex","BTCUSD",1726250577064,0.02849253,59669.0,59663.0,0.17123581]
["bitfinex","BTCUSD",1726250577491,0.002,59667.0,59662.0,0.025]
["bitfinex","BTCUSD",1726250578399,0.002,59667.0,59662.0,0.011]
["bitfinex","BTCUSD",1726250578627,0.02849253,59669.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250578628,0.03049253,59669.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250578847,0.002,59668.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250579072,0.002,59667.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250579293,0.002,59667.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250579525,0.03049253,59669.0,59662.0,0.028]
["bitfinex","BTCUSD",1726250579964,0.03049253,59669.0,59662.0,0.014]
["bitfinex","BTCUSD",1726250580174,0.02849253,59669.0,59663.0,0.17458774]
["bitfinex","BTCUSD",1726250580399,0.02849253,59669.0,59663.0,0.18523581]
["bitfinex","BTCUSD",1726250580644,0.002,59667.0,59663.0,0.18523581]
["bitfinex","BTCUSD",1726250580876,0.02849253,59669.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250580877,0.03049253,59669.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250581306,0.002,59664.0,59663.0,0.026]
["bitfinex","BTCUSD",1726250581519,0.03049253,59664.0,59663.0,0.014]
["bitfinex","BTCUSD",1726250581757,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250581988,0.03049253,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250583602,0.03049253,59662.0,59661.0,0.012823]
["bitfinex","BTCUSD",1726250584502,0.03049253,59662.0,59661.0,0.021823]
["bitfinex","BTCUSD",1726250584719,0.03049253,59662.0,59661.0,0.012823]
["bitfinex","BTCUSD",1726250584944,0.22487366,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250585180,0.39610947,59662.0,59661.0,0.018823]
["bitfinex","BTCUSD",1726250585448,0.20172834,59662.0,59661.0,0.018823]
["bitfinex","BTCUSD",1726250585684,0.20172834,59662.0,59661.0,0.007823]
["bitfinex","BTCUSD",1726250585898,0.20172834,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250586146,0.03049253,59662.0,59661.0,0.003823]
["bitfinex","BTCUSD",1726250586585,0.03049253,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250587013,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250587238,0.03049253,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250587862,0.03049253,59664.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250588089,0.02849253,59669.0,59662.0,0.19438113]
["bitfinex","BTCUSD",1726250588300,0.02849253,59668.0,59662.0,0.19438113]
["bitfinex","BTCUSD",1726250588510,0.0052494,59671.0,59663.0,0.00335189]
["bitfinex","BTCUSD",1726250588511,0.02849253,59669.0,59663.0,0.00335189]
["bitfinex","BTCUSD",1726250588726,0.02849253,59668.0,59666.0,0.19438113]
["bitfinex","BTCUSD",1726250588933,0.0052494,59671.0,59666.0,0.19438113]
["bitfinex","BTCUSD",1726250589142,0.02849253,59668.0,59663.0,0.17123581]
["bitfinex","BTCUSD",1726250590309,0.02849253,59668.0,59666.0,0.008]
["bitfinex","BTCUSD",1726250590522,0.002,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1726250590746,0.03049253,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1726250591423,0.03049253,59667.0,59666.0,0.018]
["bitfinex","BTCUSD",1726250591853,0.03049253,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1726250592083,0.03049253,59667.0,59666.0,0.018]
["bitfinex","BTCUSD",1726250592291,0.03049253,59667.0,59666.0,0.01]
["bitfinex","BTCUSD",1726250592960,0.02849253,59668.0,59666.0,0.01]
["bitfinex","BTCUSD",1726250593193,0.02849253,59667.0,59666.0,0.01]
["bitfinex","BTCUSD",1726250593417,0.03049253,59667.0,59666.0,0.023]
["bitfinex","BTCUSD",1726250594084,0.02849253,59663.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250594314,0.03049253,59663.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250594522,0.02849253,59668.0,59661.0,0.17205881]
["bitfinex","BTCUSD",1726250594741,0.0052494,59671.0,59665.0,0.19438113]
["bitfinex","BTCUSD",1726250594969,0.02849253,59668.0,59665.0,0.17123581]
["bitfinex","BTCUSD",1726250595180,0.002,59667.0,59666.0,0.01]
["bitfinex","BTCUSD",1726250595392,0.002,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1726250595606,0.02849253,59668.0,59666.0,0.012]
["bitfinex","BTCUSD",1726250595821,0.02849253,59668.0,59665.0,0.17123581]
["bitfinex","BTCUSD",1726250596044,0.002,59667.0,59665.0,0.012]
["bitfinex","BTCUSD",1726250596283,0.02849253,59668.0,59665.0,0.012]
["bitfinex","BTCUSD",1726250596767,0.02849253,59668.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250596999,0.02849253,59668.0,59661.0,0.17205881]
["bitfinex","BTCUSD",1726250597223,0.02849253,59668.0,59665.0,0.013]
["bitfinex","BTCUSD",1726250597460,0.002,59667.0,59666.0,0.01]
["bitfinex","BTCUSD",1726250597692,0.0052494,59671.0,59665.0,0.013]
["bitfinex","BTCUSD",1726250597693,0.03049253,59666.0,59665.0,0.013]
["bitfinex","BTCUSD",1726250598352,0.002,59663.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250598577,0.002,59663.0,59661.0,0.012823]
["bitfinex","BTCUSD",1726250598578,0.03049253,59663.0,59661.0,0.012823]
["bitfinex","BTCUSD",1726250599220,0.03049253,59663.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250599910,0.1928494,59671.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250599911,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250600158,0.002,59662.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250601329,0.002,59662.0,59661.0,0.028823]
["bitfinex","BTCUSD",1726250601564,0.002,59662.0,59661.0,0.000823]
["bitfinex","BTCUSD",1726250601788,0.002,59662.0,59661.0,0.014823]
["bitfinex","BTCUSD",1726250602027,0.02849253,59663.0,59661.0,0.028823]
["bitfinex","BTCUSD",1726250602512,0.0072494,59671.0,59662.0,0.17458786]
["bitfinex","BTCUSD",1726250602750,0.0052494,59671.0,59664.0,0.19438113]
["bitfinex","BTCUSD",1726250602967,0.0052494,59671.0,59664.0,0.36896867]
["bitfinex","BTCUSD",1726250603200,0.0052494,59671.0,59664.0,0.36561694]
["bitfinex","BTCUSD",1726250603434,0.02849253,59670.0,59668.0,0.19438113]
["bitfinex","BTCUSD",1726250603654,0.0052494,59671.0,59669.0,0.17123581]
["bitfinex","BTCUSD",1726250604323,0.0052494,59671.0,59669.0,0.17458713]
["bitfinex","BTCUSD",1726250604561,0.0052494,59671.0,59669.0,0.17123581]
["bitfinex","BTCUSD",1726250605038,0.0052494,59671.0,59669.0,0.18123581]
["bitfinex","BTCUSD",1726250605278,0.0052494,59671.0,59670.0,0.19438113]
["bitfinex","BTCUSD",1726250605496,0.0052494,59671.0,59670.0,0.17123581]
["bitfinex","BTCUSD",1726250606381,0.0052494,59671.0,59670.0,0.36561694]
["bitfinex","BTCUSD",1726250608143,0.0052494,59671.0,59670.0,0.41581773]
["bitfinex","BTCUSD",1726250608357,0.0052494,59671.0,59670.0,0.42981773]
["bitfinex","BTCUSD",1726250608607,0.0052494,59671.0,59670.0,1.10249425]
["bitfinex","BTCUSD",1726250608849,0.0042494,59671.0,59670.0,1.19996628]
["bitfinex","BTCUSD",1726250609091,0.0042494,59671.0,59670.0,1.08849425]
["bitfinex","BTCUSD",1726250609727,0.0042494,59671.0,59670.0,1.1999668]
["bitfinex","BTCUSD",1726250609940,0.0042494,59671.0,59670.0,1.10249425]
["bitfinex","BTCUSD",1726250610150,0.0042494,59671.0,59670.0,1.2049668]
["bitfinex","BTCUSD",1726250610377,0.0042494,59671.0,59670.0,0.76446251]
["bitfinex","BTCUSD",1726250610611,0.0042494,59671.0,59670.0,0.47973581]
["bitfinex","BTCUSD",1726250610830,0.0042494,59671.0,59670.0,0.72428414]
["bitfinex","BTCUSD",1726250611048,0.0042494,59671.0,59670.0,0.98427697]
["bitfinex","BTCUSD",1726250611270,0.0042494,59671.0,59670.0,0.85592287]
["bitfinex","BTCUSD",1726250611271,0.0032494,59671.0,59670.0,0.85592287]
["bitfinex","BTCUSD",1726250611498,0.0032494,59671.0,59670.0,1.02327697]
["bitfinex","BTCUSD",1726250611728,4e-05,59680.0,59674.0,0.03]
["bitfinex","BTCUSD",1726250611946,4e-05,59680.0,59679.0,0.31738113]
["bitfinex","BTCUSD",1726250612183,4e-05,59680.0,59679.0,0.48861694]
["bitfinex","BTCUSD",1726250613119,4e-05,59680.0,59679.0,0.87724967]
["bitfinex","BTCUSD",1726250613339,4e-05,59680.0,59679.0,0.98240582]
["bitfinex","BTCUSD",1726250613567,4e-05,59680.0,59679.0,1.17000582]
["bitfinex","BTCUSD",1726250613792,4e-05,59680.0,59679.0,0.88621694]
["bitfinex","BTCUSD",1726250614052,0.001648,59683.0,59682.0,0.03]
["bitfinex","BTCUSD",1726250614053,0.000688,59683.0,59682.0,0.03]
["bitfinex","BTCUSD",1726250614265,0.000688,59683.0,59682.0,0.4842547]
["bitfinex","BTCUSD",1726250614480,0.000688,59683.0,59682.0,0.75070931]
["bitfinex","BTCUSD",1726250614696,0.0029554,59689.0,59688.0,0.03]
["bitfinex","BTCUSD",1726250614915,0.0029554,59689.0,59688.0,0.72026667]
["bitfinex","BTCUSD",1726250615142,0.0029554,59689.0,59688.0,0.93098416]
["bitfinex","BTCUSD",1726250615412,0.0029554,59689.0,59688.0,0.72026667]
["bitfinex","BTCUSD",1726250615848,0.001644,59703.0,59695.0,0.03]
["bitfinex","BTCUSD",1726250616084,0.000646,59697.0,59696.0,0.49196624]
["bitfinex","BTCUSD",1726250616292,0.000646,59697.0,59696.0,0.48861694]
["bitfinex","BTCUSD",1726250617625,0.000646,59697.0,59696.0,0.66401694]
["bitfinex","BTCUSD",1726250618055,0.000646,59697.0,59696.0,0.67801694]
["bitfinex","BTCUSD",1726250618264,0.000646,59697.0,59696.0,0.66401694]
["bitfinex","BTCUSD",1726250618468,0.000646,59697.0,59696.0,0.67801694]
["bitfinex","BTCUSD",1726250618677,0.000646,59697.0,59696.0,0.72201694]
["bitfinex","BTCUSD",1726250618910,0.001644,59703.0,59699.0,0.03]
["bitfinex","BTCUSD",1726250618911,0.00133,59703.0,59699.0,0.03]
["bitfinex","BTCUSD",1726250619164,0.00133,59703.0,59702.0,0.21738113]
["bitfinex","BTCUSD",1726250619390,0.00133,59703.0,59702.0,0.49196601]
["bitfinex","BTCUSD",1726250619621,0.00033,59703.0,59702.0,0.51861694]
["bitfinex","BTCUSD",1726250620337,0.00033,59703.0,59702.0,0.48861694]
["bitfinex","BTCUSD",1726250621230,0.00033,59703.0,59702.0,0.27123581]
["bitfinex","BTCUSD",1726250621899,0.00033,59703.0,59702.0,0.28523581]
["bitfinex","BTCUSD",1726250622124,0.00033,59703.0,59702.0,0.29923581]
["bitfinex","BTCUSD",1726250622344,0.00033,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726250622555,0.00233,59703.0,59702.0,0.028]
["bitfinex","BTCUSD",1726250622980,0.00233,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726250623398,0.00033,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726250624447,0.00033,59703.0,59693.0,0.19438113]
["bitfinex","BTCUSD",1726250624663,0.00033,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1726250624872,0.00033,59703.0,59702.0,0.022]
["bitfinex","BTCUSD",1726250625338,0.00033,59703.0,59702.0,0.016]
["bitfinex","BTCUSD",1726250625560,0.00033,59703.0,59698.0,0.00334979]
["bitfinex","BTCUSD",1726250625751,0.00033,59703.0,59698.0,0.17123581]
["bitfinex","BTCUSD",1726250626285,0.00033,59703.0,59702.0,0.005]
["bitfinex","BTCUSD",1726250626493,0.00033,59703.0,59702.0,0.37961694]
["bitfinex","BTCUSD",1726250626924,0.00033,59703.0,59702.0,0.18523581]
["bitfinex","BTCUSD",1726250628205,0.00033,59703.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726250628402,0.00033,59703.0,59702.0,0.18023581]
["bitfinex","BTCUSD",1726250628607,0.00033,59703.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726250628959,0.00033,59703.0,59702.0,0.18023581]
["bitfinex","BTCUSD",1726250629398,0.00033,59703.0,59702.0,0.20123581]
["bitfinex","BTCUSD",1726250629596,0.00033,59703.0,59702.0,0.39561694]
["bitfinex","BTCUSD",1726250629812,0.00033,59703.0,59702.0,0.38361694]
["bitfinex","BTCUSD",1726250630064,0.00033,59703.0,59702.0,0.39561694]
["bitfinex","BTCUSD",1726250630178,0.0025607,59704.0,59702.0,0.55591694]
["bitfinex","BTCUSD",1726250630387,0.0025607,59704.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726250630585,0.0025607,59704.0,59703.0,0.17458498]
["bitfinex","BTCUSD",1726250630804,0.0015607,59704.0,59703.0,0.29758498]
["bitfinex","BTCUSD",1726250631717,0.0015607,59704.0,59703.0,0.28858498]
["bitfinex","BTCUSD",1726250631936,0.0015607,59704.0,59703.0,0.27458498]
["bitfinex","BTCUSD",1726250632365,0.0015607,59704.0,59703.0,0.30258498]
["bitfinex","BTCUSD",1726250632579,0.0015607,59704.0,59703.0,0.28858498]
["bitfinex","BTCUSD",1726250632989,0.0015607,59704.0,59703.0,0.27123581]
["bitfinex","BTCUSD",1726250633465,0.0015607,59704.0,59703.0,0.28858488]
["bitfinex","BTCUSD",1726250633654,0.0015607,59704.0,59703.0,0.34158488]
["bitfinex","BTCUSD",1726250634187,0.001648,59706.0,59703.0,0.35558488]
["bitfinex","BTCUSD",1726250634428,0.001648,59706.0,59704.0,0.123]
["bitfinex","BTCUSD",1726250634673,0.001648,59706.0,59705.0,0.29758462]
["bitfinex","BTCUSD",1726250634872,0.001648,59706.0,59705.0,0.32758462]
["bitfinex","BTCUSD",1726250636181,0.001648,59706.0,59705.0,0.34158462]
["bitfinex","BTCUSD",1726250636602,0.001648,59706.0,59705.0,0.35558455]
["bitfinex","BTCUSD",1726250637309,0.001648,59706.0,59705.0,0.54248455]
["bitfinex","BTCUSD",1726250637310,0.000648,59706.0,59705.0,0.54248455]
["bitfinex","BTCUSD",1726250637766,0.000648,59706.0,59705.0,0.52307865]
["bitfinex","BTCUSD",1726250637980,0.000648,59706.0,59705.0,0.53707865]
["bitfinex","BTCUSD",1726250638203,0.000648,59706.0,59705.0,0.55107865]
["bitfinex","BTCUSD",1726250638890,0.000648,59706.0,59705.0,0.51113581]
["bitfinex","BTCUSD",1726250639121,0.000648,59706.0,59705.0,0.35223581]
["bitfinex","BTCUSD",1726250639333,0.000648,59706.0,59705.0,0.35558456]
["bitfinex","BTCUSD",1726250639553,0.0036034,59707.0,59706.0,0.1]
["bitfinex","BTCUSD",1726250639763,0.0036034,59707.0,59706.0,0.46561694]
["bitfinex","BTCUSD",1726250641092,0.0036034,59707.0,59706.0,0.47961694]
["bitfinex","BTCUSD",1726250641967,0.0036034,59707.0,59706.0,0.49361694]
["bitfinex","BTCUSD",1726250646394,0.001646,59716.0,59706.0,0.95022441]
["bitfinex","BTCUSD",1726250646629,0.000646,59716.0,59715.0,0.69161694]
["bitfinex","BTCUSD",1726250647068,0.000646,59716.0,59715.0,0.66161694]
["bitfinex","BTCUSD",1726250649104,0.000646,59716.0,59715.0,0.67561694]
["bitfinex","BTCUSD",1726250649336,0.001646,59726.0,59716.0,0.12296]
["bitfinex","BTCUSD",1726250649563,0.001646,59726.0,59720.0,0.1]
["bitfinex","BTCUSD",1726250649799,0.001646,59726.0,59721.0,0.27123581]
["bitfinex","BTCUSD",1726250650897,0.02790681,59726.0,59721.0,0.27123581]
["bitfinex","BTCUSD",1726250651839,0.02790681,59726.0,59715.0,0.014]
["bitfinex","BTCUSD",1726250651840,0.1654,59723.0,59715.0,0.014]
["bitfinex","BTCUSD",1726250652077,0.1950994,59725.0,59715.0,0.014]
["bitfinex","BTCUSD",1726250652078,0.1930994,59725.0,59721.0,0.18523581]
["bitfinex","BTCUSD",1726250652285,0.001684,59722.0,59721.0,0.18523581]
["bitfinex","BTCUSD",1726250652739,0.001684,59722.0,59721.0,0.19923581]
["bitfinex","BTCUSD",1726250652964,0.001684,59722.0,59721.0,0.18523581]
["bitfinex","BTCUSD",1726250653178,0.001684,59722.0,59721.0,0.19523581]
["bitfinex","BTCUSD",1726250653391,0.001684,59722.0,59721.0,0.18123581]
["bitfinex","BTCUSD",1726250653642,0.001684,59722.0,59721.0,0.023]
["bitfinex","BTCUSD",1726250653875,0.03217653,59722.0,59721.0,0.023]
["bitfinex","BTCUSD",1726250654124,0.03217653,59722.0,59721.0,0.01]
["bitfinex","BTCUSD",1726250654351,0.03217653,59722.0,59707.0,1.00483998]
["bitfinex","BTCUSD",1726250654352,0.002,59720.0,59707.0,1.00483998]
["bitfinex","BTCUSD",1726250654579,0.002,59717.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726250654785,0.03017653,59722.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726250654786,0.002,59716.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726250654987,0.002,59716.0,59709.0,0.1]
["bitfinex","BTCUSD",1726250655203,0.002,59716.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250655420,0.03049253,59719.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250656080,0.02849253,59719.0,59712.0,0.19438113]
["bitfinex","BTCUSD",1726250656301,0.02849253,59719.0,59713.0,0.17123581]
["bitfinex","BTCUSD",1726250656567,0.02849253,59721.0,59714.0,0.00334885]
["bitfinex","BTCUSD",1726250656776,0.02849253,59719.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726250657215,0.001684,59722.0,59718.0,1.00483998]
["bitfinex","BTCUSD",1726250657454,0.001684,59722.0,59719.0,0.17123581]
["bitfinex","BTCUSD",1726250658295,0.001684,59722.0,59719.0,0.17119581]
["bitfinex","BTCUSD",1726250658747,0.001684,59722.0,59719.0,0.18119581]
["bitfinex","BTCUSD",1726250659606,0.001684,59722.0,59720.0,0.00334847]
["bitfinex","BTCUSD",1726250659831,0.001684,59722.0,59721.0,0.17123581]
["bitfinex","BTCUSD",1726250660093,0.001684,59722.0,59719.0,0.01]
["bitfinex","BTCUSD",1726250660324,0.001684,59722.0,59719.0,0.19423581]
["bitfinex","BTCUSD",1726250660768,0.001684,59722.0,59719.0,0.18423581]
["bitfinex","BTCUSD",1726250660987,0.001684,59722.0,59719.0,0.18323581]
["bitfinex","BTCUSD",1726250660988,0.02794597,59722.0,59719.0,0.18323581]
["bitfinex","BTCUSD",1726250661412,0.02794597,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250662509,0.02794597,59722.0,59719.0,0.17123581]
["bitfinex","BTCUSD",1726250662731,0.02794597,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250663603,0.02794597,59722.0,59721.0,0.18858449]
["bitfinex","BTCUSD",1726250664061,0.02794597,59722.0,59721.0,0.20258449]
["bitfinex","BTCUSD",1726250664503,0.02798597,59722.0,59721.0,0.2637483]
["bitfinex","BTCUSD",1726250664719,0.02798597,59722.0,59721.0,0.20258449]
["bitfinex","BTCUSD",1726250664937,0.02798597,59722.0,59721.0,0.25269399]
["bitfinex","BTCUSD",1726250665184,0.02798597,59722.0,59721.0,0.25269462]
["bitfinex","BTCUSD",1726250665390,0.02798597,59722.0,59721.0,0.27774969]
["bitfinex","BTCUSD",1726250665635,0.02798597,59722.0,59721.0,0.19923581]
["bitfinex","BTCUSD",1726250665845,0.02798597,59722.0,59721.0,0.18523581]
["bitfinex","BTCUSD",1726250666185,0.02798597,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250667216,0.41725963,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250667440,0.2228785,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250667651,0.2228785,59722.0,59721.0,0.028]
["bitfinex","BTCUSD",1726250667900,0.2228785,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250668112,0.2228785,59722.0,59721.0,0.028]
["bitfinex","BTCUSD",1726250668316,0.2248785,59722.0,59721.0,0.028]
["bitfinex","BTCUSD",1726250668718,0.2248785,59722.0,59721.0,0.036]
["bitfinex","BTCUSD",1726250668942,0.2248785,59722.0,59721.0,0.014]
["bitfinex","BTCUSD",1726250669144,0.002,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250670735,0.03049253,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250670961,0.20199253,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250671194,0.4094599,59714.0,59713.0,0.015644]
["bitfinex","BTCUSD",1726250671811,0.4094599,59714.0,59713.0,0.027644]
["bitfinex","BTCUSD",1726250672028,0.4094599,59714.0,59713.0,0.015644]
["bitfinex","BTCUSD",1726250672239,0.4104599,59714.0,59713.0,0.015644]
["bitfinex","BTCUSD",1726250672900,0.4104599,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250673113,0.58169571,59714.0,59713.0,0.015644]
["bitfinex","BTCUSD",1726250673542,0.58169571,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250673962,0.58269571,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250674183,0.58369571,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250674381,0.58169571,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250674811,0.58269571,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250675025,1.11508871,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250675233,1.57501771,59714.0,59713.0,0.001644]
["bitfinex","BTCUSD",1726250675454,0.72732666,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250675691,1.26196247,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250675925,0.75950947,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250676151,0.92699347,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250676375,0.95326738,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250676587,0.78578338,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250676795,0.95426738,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250677230,1.29523638,59707.0,59706.0,0.003644]
["bitfinex","BTCUSD",1726250677436,0.95426738,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250677627,0.95426738,59707.0,59706.0,0.003644]
["bitfinex","BTCUSD",1726250677936,0.93299347,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250678136,0.94192515,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250678340,0.76844115,59707.0,59706.0,0.001644]
["bitfinex","BTCUSD",1726250678766,0.94192515,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250678976,0.77444115,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250679235,0.94192515,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250679442,1.27689415,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250679653,1.61686315,59707.0,59706.0,0.003644]
["bitfinex","BTCUSD",1726250680081,2.09987215,59707.0,59706.0,0.002644]
["bitfinex","BTCUSD",1726250680295,0.89802453,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250680499,1.75364147,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250681811,1.42162847,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250682242,1.44990852,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250682930,1.78492152,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250683139,1.78592152,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250683368,0.70759035,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250683620,0.89338952,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250683828,0.69900839,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250684064,0.06077258,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250684490,0.05677258,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250684705,0.02628005,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250685378,0.03028005,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250685598,0.02628005,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726250685834,0.02628005,59699.0,59698.0,0.17287981]
["bitfinex","BTCUSD",1726250686062,0.02728005,59699.0,59698.0,0.17687981]
["bitfinex","BTCUSD",1726250686319,0.02728005,59699.0,59698.0,0.37567981]
["bitfinex","BTCUSD",1726250686530,0.02628005,59699.0,59698.0,0.37567981]
["bitfinex","BTCUSD",1726250686966,0.02628005,59699.0,59698.0,0.38967981]
["bitfinex","BTCUSD",1726250687393,0.02628005,59699.0,59698.0,0.37567981]
["bitfinex","BTCUSD",1726250687606,0.02628005,59699.0,59698.0,0.38567981]
["bitfinex","BTCUSD",1726250687820,0.02853253,59707.0,59698.0,0.38567981]
["bitfinex","BTCUSD",1726250688056,0.03053253,59707.0,59699.0,0.17123581]
["bitfinex","BTCUSD",1726250688517,0.002,59705.0,59699.0,0.17123581]
["bitfinex","BTCUSD",1726250688997,0.02853253,59707.0,59699.0,0.17123581]
["bitfinex","BTCUSD",1726250689931,0.002,59705.0,59699.0,0.17123581]
["bitfinex","BTCUSD",1726250690825,0.002,59705.0,59699.0,0.18123581]
["bitfinex","BTCUSD",1726250691481,0.002,59706.0,59699.0,0.19023581]
["bitfinex","BTCUSD",1726250691913,0.02853253,59707.0,59700.0,0.0033497]
["bitfinex","BTCUSD",1726250692122,4e-05,59707.0,59701.0,0.36561694]
["bitfinex","BTCUSD",1726250692397,0.02626838,59705.0,59702.0,0.00334937]
["bitfinex","BTCUSD",1726250692637,0.02626838,59705.0,59704.0,0.19438113]
["bitfinex","BTCUSD",1726250692879,4e-05,59707.0,59705.0,0.1]
["bitfinex","BTCUSD",1726250693088,0.02849253,59717.0,59707.0,0.1]
["bitfinex","BTCUSD",1726250693308,0.02849253,59717.0,59711.0,0.19438113]
["bitfinex","BTCUSD",1726250693517,0.02849253,59717.0,59712.0,0.17458469]
["bitfinex","BTCUSD",1726250693727,0.001626,59722.0,59713.0,0.1586]
["bitfinex","BTCUSD",1726250693972,0.02849253,59721.0,59716.0,0.1864]
["bitfinex","BTCUSD",1726250694204,0.001626,59722.0,59717.0,0.17458443]
["bitfinex","BTCUSD",1726250694441,0.02849253,59721.0,59717.0,0.17458443]
["bitfinex","BTCUSD",1726250695102,0.002,59719.0,59717.0,0.17458443]
["bitfinex","BTCUSD",1726250695344,0.002,59720.0,59717.0,0.17458443]
["bitfinex","BTCUSD",1726250695580,0.000822,59721.0,59717.0,0.17458443]
["bitfinex","BTCUSD",1726250695826,0.000822,59721.0,59717.0,0.17123581]
["bitfinex","BTCUSD",1726250696062,0.05757757,59721.0,59718.0,0.00334861]
["bitfinex","BTCUSD",1726250696268,0.05557757,59721.0,59719.0,0.17123581]
["bitfinex","BTCUSD",1726250697795,0.05557757,59721.0,59719.0,0.18423581]
["bitfinex","BTCUSD",1726250698027,0.002,59720.0,59719.0,0.18423581]
["bitfinex","BTCUSD",1726250698473,0.002,59720.0,59719.0,0.17123581]
["bitfinex","BTCUSD",1726250698715,0.002,59720.0,59719.0,0.013]
["bitfinex","BTCUSD",1726250698945,0.002,59720.0,59719.0,0.027]
["bitfinex","BTCUSD",1726250699404,0.002,59720.0,59719.0,0.013]
["bitfinex","BTCUSD",1726250699624,0.002,59720.0,59719.0,0.027]
["bitfinex","BTCUSD",1726250700296,0.002,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1726250700524,0.02931453,59721.0,59719.0,0.014]
["bitfinex","BTCUSD",1726250700947,0.002,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1726250701448,0.03053253,59720.0,59719.0,0.028]
["bitfinex","BTCUSD",1726250701682,0.002,59711.0,59708.0,0.1672]
["bitfinex","BTCUSD",1726250701903,0.002,59711.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250702341,0.002,59713.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250702556,0.02626465,59714.0,59710.0,0.19438113]
["bitfinex","BTCUSD",1726250702773,0.02626465,59714.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250702987,0.002,59713.0,59711.0,0.17123581]
["bitfinex","BTCUSD",1726250703234,0.02626465,59714.0,59712.0,0.19773026]
["bitfinex","BTCUSD",1726250703491,0.002,59713.0,59709.0,0.014]
["bitfinex","BTCUSD",1726250703731,0.03049253,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726250704451,0.002,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726250704739,0.02849253,59712.0,59709.0,0.18858519]
["bitfinex","BTCUSD",1726250704935,0.02849253,59712.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250705175,0.002,59711.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250706287,0.002,59711.0,59702.0,0.1683]
["bitfinex","BTCUSD",1726250706519,0.02849253,59712.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726250706945,0.02626624,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726250707164,0.02626624,59710.0,59709.0,0.18523581]
["bitfinex","BTCUSD",1726250707360,0.02826624,59710.0,59709.0,0.18523581]
["bitfinex","BTCUSD",1726250707808,0.002,59710.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250708051,0.02849253,59712.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250708052,0.002,59711.0,59709.0,0.17123581]
["bitfinex","BTCUSD",1726250708301,0.002,59711.0,59709.0,0.17287981]
["bitfinex","BTCUSD",1726250708523,0.03049253,59712.0,59709.0,0.17287981]
["bitfinex","BTCUSD",1726250708756,0.02849253,59712.0,59709.0,0.18387981]
["bitfinex","BTCUSD",1726250709441,0.02849253,59712.0,59709.0,0.19487981]
["bitfinex","BTCUSD",1726250709680,0.002,59715.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726250710143,0.002,59715.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726250710144,0.02849253,59712.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726250710375,0.02849253,59712.0,59709.0,0.19187981]
["bitfinex","BTCUSD",1726250710594,0.002,59710.0,59709.0,0.18287981]
["bitfinex","BTCUSD",1726250711512,0.002,59711.0,59709.0,0.18087981]
["bitfinex","BTCUSD",1726250711730,0.05475857,59712.0,59709.0,0.17287981]
["bitfinex","BTCUSD",1726250711731,0.002,59710.0,59709.0,0.17287981]
["bitfinex","BTCUSD",1726250712197,0.002,59710.0,59709.0,0.011644]
["bitfinex","BTCUSD",1726250712409,0.002,59711.0,59709.0,0.011644]
["bitfinex","BTCUSD",1726250712632,0.002,59710.0,59709.0,0.011644]
["bitfinex","BTCUSD",1726250713532,0.002,59710.0,59709.0,0.013644]
["bitfinex","BTCUSD",1726250713799,0.002,59710.0,59709.0,0.022644]
["bitfinex","BTCUSD",1726250714026,0.002,59710.0,59709.0,0.013644]
["bitfinex","BTCUSD",1726250714240,0.002,59710.0,59709.0,0.023644]
["bitfinex","BTCUSD",1726250719132,0.05475857,59712.0,59709.0,0.19487981]
["bitfinex","BTCUSD",1726250720060,0.002,59710.0,59709.0,0.18487981]
["bitfinex","BTCUSD",1726250720269,0.05475857,59712.0,59709.0,0.18487981]
["bitfinex","BTCUSD",1726250720270,0.05675857,59712.0,59709.0,0.18487981]
["bitfinex","BTCUSD",1726250720480,0.05675857,59712.0,59709.0,0.19287981]
["bitfinex","BTCUSD",1726250720914,0.05475857,59712.0,59709.0,0.19387981]
["bitfinex","BTCUSD",1726250721134,0.05475857,59712.0,59709.0,0.20387981]
["bitfinex","BTCUSD",1726250721560,0.05475857,59712.0,59709.0,0.19387981]
["bitfinex","BTCUSD",1726250721786,0.02626604,59712.0,59709.0,0.19387981]
["bitfinex","BTCUSD",1726250722005,0.05475857,59712.0,59709.0,0.20787981]
["bitfinex","BTCUSD",1726250722241,0.02626604,59712.0,59710.0,0.17458505]
["bitfinex","BTCUSD",1726250722461,0.02626604,59712.0,59711.0,0.4538]
["bitfinex","BTCUSD",1726250722679,0.000822,59719.0,59712.0,0.1]
["bitfinex","BTCUSD",1726250722901,0.000822,59719.0,59713.0,0.17123581]
["bitfinex","BTCUSD",1726250723618,0.000822,59719.0,59713.0,0.17458438]
["bitfinex","BTCUSD",1726250724109,0.000822,59719.0,59716.0,0.19438113]
["bitfinex","BTCUSD",1726250724336,0.000822,59719.0,59716.0,0.17123581]
["bitfinex","BTCUSD",1726250725710,0.000822,59719.0,59716.0,0.18523581]
["bitfinex","BTCUSD",1726250725942,0.000822,59719.0,59718.0,0.188]
["bitfinex","BTCUSD",1726250726155,0.000822,59719.0,59718.0,0.35923581]
["bitfinex","BTCUSD",1726250727057,0.02708477,59719.0,59718.0,0.35923581]
["bitfinex","BTCUSD",1726250727499,0.02708477,59719.0,59718.0,0.37323581]
["bitfinex","BTCUSD",1726250727723,0.02708477,59719.0,59718.0,0.35923581]
["bitfinex","BTCUSD",1726250727937,0.02708477,59719.0,59718.0,0.37323581]
["bitfinex","BTCUSD",1726250728155,0.02708477,59719.0,59718.0,0.58161694]
["bitfinex","BTCUSD",1726250728364,0.02708477,59719.0,59718.0,0.68161694]
["bitfinex","BTCUSD",1726250728581,0.000822,59719.0,59718.0,0.82651694]
["bitfinex","BTCUSD",1726250728816,0.000822,59719.0,59718.0,1.0941612]
["bitfinex","BTCUSD",1726250729054,4e-05,59720.0,59718.0,1.0941612]
["bitfinex","BTCUSD",1726250729055,0.001488,59722.0,59721.0,0.43760747]
["bitfinex","BTCUSD",1726250729273,0.02849253,59748.0,59725.0,0.023]
["bitfinex","BTCUSD",1726250729490,0.4699,59757.0,59725.0,0.76811587]
["bitfinex","BTCUSD",1726250729491,0.02849253,59745.0,59725.0,0.76811587]
["bitfinex","BTCUSD",1726250729709,0.03049253,59745.0,59725.0,0.76476867]
["bitfinex","BTCUSD",1726250730381,0.002,59744.0,59725.0,0.80476867]
["bitfinex","BTCUSD",1726250730596,0.002,59744.0,59725.0,0.81363054]
["bitfinex","BTCUSD",1726250730805,0.002,59744.0,59725.0,0.78763054]
["bitfinex","BTCUSD",1726250731029,0.02849253,59745.0,59725.0,0.77363054]
["bitfinex","BTCUSD",1726250731483,0.02849253,59745.0,59725.0,0.78763054]
["bitfinex","BTCUSD",1726250731708,0.002,59737.0,59725.0,0.77876867]
["bitfinex","BTCUSD",1726250731925,0.002,59737.0,59725.0,0.77451122]
["bitfinex","BTCUSD",1726250732132,0.002,59734.0,59725.0,0.59569632]
["bitfinex","BTCUSD",1726250732385,0.03326993,59743.0,59725.0,0.59569632]
["bitfinex","BTCUSD",1726250732386,0.002,59736.0,59725.0,0.51113009]
["bitfinex","BTCUSD",1726250732603,0.002,59740.0,59725.0,0.56139629]
["bitfinex","BTCUSD",1726250733126,0.03326993,59743.0,59725.0,0.56139629]
["bitfinex","BTCUSD",1726250733127,0.03326993,59743.0,59725.0,0.80288549]
["bitfinex","BTCUSD",1726250733352,0.03326993,59743.0,59725.0,0.92797761]
["bitfinex","BTCUSD",1726250733585,0.000646,59726.0,59725.0,0.92790584]
["bitfinex","BTCUSD",1726250733793,0.000646,59726.0,59725.0,0.9139042]
["bitfinex","BTCUSD",1726250734011,0.000646,59726.0,59725.0,0.9279042]
["bitfinex","BTCUSD",1726250734219,0.000646,59726.0,59725.0,0.78888549]
["bitfinex","BTCUSD",1726250734478,0.000646,59726.0,59725.0,0.9139042]
["bitfinex","BTCUSD",1726250734715,0.000646,59726.0,59725.0,1.16028549]
["bitfinex","BTCUSD",1726250735139,0.000646,59726.0,59725.0,1.14628549]
["bitfinex","BTCUSD",1726250735373,0.000646,59726.0,59725.0,1.16028549]
["bitfinex","BTCUSD",1726250735571,0.000646,59726.0,59725.0,1.15490115]
["bitfinex","BTCUSD",1726250735980,0.000646,59726.0,59725.0,1.27983931]
["bitfinex","BTCUSD",1726250736604,0.000646,59726.0,59725.0,1.17018283]
["bitfinex","BTCUSD",1726250737446,0.000646,59726.0,59725.0,1.29512302]
["bitfinex","BTCUSD",1726250738101,0.000646,59726.0,59725.0,1.15618283]
["bitfinex","BTCUSD",1726250738308,0.000646,59726.0,59725.0,1.28112302]
["bitfinex","BTCUSD",1726250738522,0.000646,59726.0,59725.0,1.17018283]
["bitfinex","BTCUSD",1726250738750,0.000646,59726.0,59725.0,1.15618283]
["bitfinex","BTCUSD",1726250738971,0.000646,59726.0,59725.0,1.21710706]
["bitfinex","BTCUSD",1726250739209,0.000646,59726.0,59725.0,1.02429434]
["bitfinex","BTCUSD",1726250739435,0.000646,59726.0,59725.0,1.01029434]
["bitfinex","BTCUSD",1726250739651,0.000646,59726.0,59725.0,1.02429434]
["bitfinex","BTCUSD",1726250740528,0.000646,59726.0,59725.0,0.93537011]
["bitfinex","BTCUSD",1726250740772,0.000646,59726.0,59725.0,0.97129317]
["bitfinex","BTCUSD",1726250741203,0.000646,59726.0,59725.0,0.92137011]
["bitfinex","BTCUSD",1726250741564,0.000646,59726.0,59725.0,0.98528846]
["bitfinex","BTCUSD",1726250741975,0.000646,59726.0,59725.0,0.99928846]
["bitfinex","BTCUSD",1726250742560,0.000646,59726.0,59725.0,0.94937011]
["bitfinex","BTCUSD",1726250742779,0.00129,59729.0,59728.0,0.06150747]
["bitfinex","BTCUSD",1726250743039,0.00129,59729.0,59728.0,0.35909089]
["bitfinex","BTCUSD",1726250743281,0.00129,59729.0,59728.0,0.36423]
["bitfinex","BTCUSD",1726250743483,0.00129,59729.0,59728.0,0.35923]
["bitfinex","BTCUSD",1726250743928,0.02625415,59737.0,59732.0,0.03]
["bitfinex","BTCUSD",1726250744142,0.02625415,59737.0,59736.0,0.1]
["bitfinex","BTCUSD",1726250744372,0.02625415,59737.0,59736.0,0.2745831]
["bitfinex","BTCUSD",1726250744637,0.02625415,59737.0,59736.0,0.27971503]
["bitfinex","BTCUSD",1726250745313,0.02625415,59737.0,59736.0,0.27636774]
["bitfinex","BTCUSD",1726250746370,0.02625415,59737.0,59736.0,0.29036774]
["bitfinex","BTCUSD",1726250746794,0.02625415,59737.0,59736.0,0.27636774]
["bitfinex","BTCUSD",1726250747021,0.02625415,59737.0,59736.0,0.29036774]
["bitfinex","BTCUSD",1726250747250,0.02625415,59737.0,59736.0,0.20436774]
["bitfinex","BTCUSD",1726250747469,0.02825415,59737.0,59736.0,0.20436774]
["bitfinex","BTCUSD",1726250747673,0.02825415,59737.0,59736.0,0.19036774]
["bitfinex","BTCUSD",1726250747909,0.02625415,59737.0,59736.0,0.20436774]
["bitfinex","BTCUSD",1726250748434,0.02625415,59737.0,59736.0,0.19036774]
["bitfinex","BTCUSD",1726250748912,0.02625415,59737.0,59736.0,0.20436774]
["bitfinex","BTCUSD",1726250749365,0.02625415,59737.0,59736.0,0.21836774]
["bitfinex","BTCUSD",1726250752243,0.02625415,59737.0,59736.0,0.22171529]
["bitfinex","BTCUSD",1726250753179,0.02625415,59737.0,59736.0,0.17971529]
["bitfinex","BTCUSD",1726250753372,0.02625415,59737.0,59736.0,0.19036774]
["bitfinex","BTCUSD",1726250753642,0.02625415,59737.0,59736.0,0.20436774]
["bitfinex","BTCUSD",1726250754354,0.02625415,59737.0,59736.0,0.29036774]
["bitfinex","BTCUSD",1726250754596,0.0032307,59739.0,59737.0,0.1]
["bitfinex","BTCUSD",1726250754825,0.0032307,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726250755034,0.0032307,59739.0,59738.0,0.17636763]
["bitfinex","BTCUSD",1726250756139,0.0032307,59739.0,59738.0,0.19036763]
["bitfinex","BTCUSD",1726250757286,0.0032307,59739.0,59738.0,0.01913182]
["bitfinex","BTCUSD",1726250757535,0.02948404,59739.0,59738.0,0.03313182]
["bitfinex","BTCUSD",1726250757968,0.02948404,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1726250758216,0.02948404,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726250758448,0.02948404,59739.0,59738.0,0.20436694]
["bitfinex","BTCUSD",1726250759135,0.02948404,59739.0,59738.0,0.36071427]
["bitfinex","BTCUSD",1726250759381,0.02948404,59739.0,59738.0,0.50341427]
["bitfinex","BTCUSD",1726250761214,0.02948404,59739.0,59738.0,0.48941427]
["bitfinex","BTCUSD",1726250761435,0.02948404,59739.0,59738.0,0.50341427]
["bitfinex","BTCUSD",1726250761660,0.02948404,59739.0,59738.0,0.51741427]
["bitfinex","BTCUSD",1726250761887,0.0032307,59739.0,59738.0,0.50341427]
["bitfinex","BTCUSD",1726250762381,0.0032307,59739.0,59738.0,0.51741427]
["bitfinex","BTCUSD",1726250762803,0.0032307,59739.0,59738.0,0.50341427]
["bitfinex","BTCUSD",1726250763237,0.0032307,59739.0,59738.0,0.51741427]
["bitfinex","BTCUSD",1726250764419,0.0022307,59739.0,59738.0,0.51741427]
["bitfinex","BTCUSD",1726250765587,0.0022307,59739.0,59738.0,0.55337988]
["bitfinex","BTCUSD",1726250766044,0.0022307,59739.0,59738.0,0.56737988]
["bitfinex","BTCUSD",1726250766283,0.0022307,59739.0,59738.0,0.51741427]
["bitfinex","BTCUSD",1726250766990,0.0022307,59739.0,59738.0,0.56737988]
["bitfinex","BTCUSD",1726250767468,0.0022307,59739.0,59738.0,0.75587988]
["bitfinex","BTCUSD",1726250767706,0.001646,59746.0,59745.0,0.2738886]
["bitfinex","BTCUSD",1726250767954,0.000646,59746.0,59745.0,0.76799607]
["bitfinex","BTCUSD",1726250768193,0.000646,59746.0,59745.0,0.77311594]
["bitfinex","BTCUSD",1726250768438,0.001686,59750.0,59749.0,0.3738886]
["bitfinex","BTCUSD",1726250768671,0.000686,59750.0,59749.0,0.76464956]
["bitfinex","BTCUSD",1726250768953,0.000686,59750.0,59749.0,0.76976231]
["bitfinex","BTCUSD",1726250769198,0.000686,59750.0,59749.0,1.08413787]
["bitfinex","BTCUSD",1726250769427,0.000822,59763.0,59760.0,0.053]
["bitfinex","BTCUSD",1726250769662,0.0029554,59761.0,59760.0,0.78626287]
["bitfinex","BTCUSD",1726250769914,0.0029554,59761.0,59760.0,0.80132842]
["bitfinex","BTCUSD",1726250770192,0.0029554,59761.0,59760.0,0.75434173]
["bitfinex","BTCUSD",1726250770439,0.0029554,59761.0,59760.0,1.09674173]
["bitfinex","BTCUSD",1726250770677,0.0019554,59761.0,59760.0,1.1232492]
["bitfinex","BTCUSD",1726250771858,0.0019554,59761.0,59760.0,1.1372492]
["bitfinex","BTCUSD",1726250772090,0.0019554,59761.0,59760.0,0.92062327]
["bitfinex","BTCUSD",1726250772320,0.0019554,59761.0,59760.0,1.1562049]
["bitfinex","BTCUSD",1726250773020,0.0019554,59761.0,59760.0,1.1702049]
["bitfinex","BTCUSD",1726250773250,0.0019554,59761.0,59760.0,1.30605648]
["bitfinex","BTCUSD",1726250773472,0.0019554,59761.0,59760.0,1.1702049]
["bitfinex","BTCUSD",1726250774440,0.0019554,59761.0,59760.0,1.1422049]
["bitfinex","BTCUSD",1726250774661,0.0019554,59761.0,59760.0,1.1562049]
["bitfinex","BTCUSD",1726250774877,0.0019554,59761.0,59760.0,0.9616049]
["bitfinex","BTCUSD",1726250775115,0.0019554,59761.0,59760.0,0.9476049]
["bitfinex","BTCUSD",1726250775454,0.0019554,59761.0,59760.0,0.9756049]
["bitfinex","BTCUSD",1726250775676,0.0019554,59761.0,59760.0,0.9476049]
["bitfinex","BTCUSD",1726250775905,0.0019554,59761.0,59760.0,0.9616049]
["bitfinex","BTCUSD",1726250776146,0.0019554,59761.0,59760.0,0.9756049]
["bitfinex","BTCUSD",1726250776608,0.0019554,59761.0,59760.0,1.10028771]
["bitfinex","BTCUSD",1726250776840,0.0019554,59761.0,59760.0,1.10072674]
["bitfinex","BTCUSD",1726250777769,0.0019554,59761.0,59760.0,0.96205012]
["bitfinex","BTCUSD",1726250777990,0.0019554,59761.0,59760.0,0.94805012]
["bitfinex","BTCUSD",1726250778254,0.0009554,59761.0,59760.0,1.06176186]
["bitfinex","BTCUSD",1726250778717,0.000822,59763.0,59762.0,0.07950747]
["bitfinex","BTCUSD",1726250778947,0.000822,59763.0,59762.0,0.35408865]
["bitfinex","BTCUSD",1726250779229,0.000822,59763.0,59762.0,0.66971644]
["bitfinex","BTCUSD",1726250779463,0.000822,59763.0,59762.0,0.35916636]
["bitfinex","BTCUSD",1726250779912,0.000822,59763.0,59762.0,0.40900112]
["bitfinex","BTCUSD",1726250780132,0.000822,59763.0,59762.0,0.35916636]
["bitfinex","BTCUSD",1726250780588,0.000822,59763.0,59762.0,0.66937124]
["bitfinex","BTCUSD",1726250781036,0.000822,59763.0,59762.0,0.59464634]
["bitfinex","BTCUSD",1726250781491,0.000822,59763.0,59762.0,0.70835808]
["bitfinex","BTCUSD",1726250782213,0.000822,59763.0,59762.0,0.68335011]
["bitfinex","BTCUSD",1726250782442,0.000822,59763.0,59762.0,0.69735011]
["bitfinex","BTCUSD",1726250782665,0.02946961,59775.0,59768.0,0.03]
["bitfinex","BTCUSD",1726250782891,0.02946961,59775.0,59773.0,0.19438113]
["bitfinex","BTCUSD",1726250783128,0.02946961,59775.0,59774.0,0.17123581]
["bitfinex","BTCUSD",1726250783352,0.02946961,59775.0,59774.0,0.17630276]
["bitfinex","BTCUSD",1726250784269,0.0032307,59775.0,59774.0,0.17630276]
["bitfinex","BTCUSD",1726250784734,0.0032307,59775.0,59774.0,0.17964811]
["bitfinex","BTCUSD",1726250784967,0.0032307,59775.0,59774.0,0.27964811]
["bitfinex","BTCUSD",1726250785440,0.0032307,59775.0,59774.0,0.44814802]
["bitfinex","BTCUSD",1726250785680,0.0032307,59775.0,59774.0,0.49214802]
["bitfinex","BTCUSD",1726250785902,0.0032307,59775.0,59774.0,0.50101399]
["bitfinex","BTCUSD",1726250786142,0.0032307,59775.0,59774.0,0.51501399]
["bitfinex","BTCUSD",1726250788214,0.0032307,59775.0,59774.0,0.50101399]
["bitfinex","BTCUSD",1726250788444,0.0032307,59775.0,59774.0,0.48701399]
["bitfinex","BTCUSD",1726250788682,0.0032307,59775.0,59774.0,0.51501399]
["bitfinex","BTCUSD",1726250789163,0.0032307,59775.0,59774.0,0.50101399]
["bitfinex","BTCUSD",1726250789405,0.0032307,59775.0,59774.0,0.53801399]
["bitfinex","BTCUSD",1726250790524,0.0047774,59779.0,59775.0,0.153]
["bitfinex","BTCUSD",1726250790778,0.0047774,59779.0,59775.0,0.32758058]
["bitfinex","BTCUSD",1726250790990,0.0047774,59779.0,59775.0,0.3326381]
["bitfinex","BTCUSD",1726250791941,0.0047774,59779.0,59775.0,0.3466381]
["bitfinex","BTCUSD",1726250792175,0.0047774,59779.0,59778.0,0.05650747]
["bitfinex","BTCUSD",1726250792176,0.0045994,59779.0,59778.0,0.05650747]
["bitfinex","BTCUSD",1726250792452,0.0045994,59779.0,59778.0,0.54846898]
["bitfinex","BTCUSD",1726250792685,0.0045994,59779.0,59778.0,0.55398335]
["bitfinex","BTCUSD",1726250793193,0.000822,59782.0,59781.0,0.05650747]
["bitfinex","BTCUSD",1726250793410,0.000822,59786.0,59785.0,0.03]
["bitfinex","BTCUSD",1726250793636,0.0047774,59797.0,59785.0,0.03]
["bitfinex","BTCUSD",1726250793637,0.0045994,59797.0,59796.0,0.19438113]
["bitfinex","BTCUSD",1726250793851,0.0045994,59797.0,59796.0,0.46561694]
["bitfinex","BTCUSD",1726250794331,0.0045994,59797.0,59796.0,0.47110711]
["bitfinex","BTCUSD",1726250794736,0.0045994,59797.0,59796.0,0.27672598]
["bitfinex","BTCUSD",1726250794741,0.1904994,59797.0,59796.0,0.17672598]
["bitfinex","BTCUSD",1726250795196,0.1904994,59797.0,59796.0,0.20472598]
["bitfinex","BTCUSD",1726250795450,0.0045994,59797.0,59796.0,0.19072598]
["bitfinex","BTCUSD",1726250795941,0.0045994,59797.0,59796.0,0.17672598]
["bitfinex","BTCUSD",1726250796405,0.0045994,59797.0,59796.0,0.19072598]
["bitfinex","BTCUSD",1726250796635,0.0045994,59797.0,59796.0,0.38510711]
["bitfinex","BTCUSD",1726250796874,0.0045994,59797.0,59796.0,0.51510711]
["bitfinex","BTCUSD",1726250797122,0.0035994,59797.0,59796.0,0.51510711]
["bitfinex","BTCUSD",1726250797591,0.03,59807.0,59797.0,0.03]
["bitfinex","BTCUSD",1726250797843,0.1641,59809.0,59801.0,0.19438113]
["bitfinex","BTCUSD",1726250798066,0.1641,59809.0,59805.0,0.19438113]
["bitfinex","BTCUSD",1726250798067,0.1621,59809.0,59805.0,0.19438113]
["bitfinex","BTCUSD",1726250798305,0.0032307,59810.0,59805.0,0.36561694]
["bitfinex","BTCUSD",1726250798560,0.0032307,59810.0,59805.0,0.3710816]
["bitfinex","BTCUSD",1726250799044,0.0032307,59810.0,59805.0,0.4710816]
["bitfinex","BTCUSD",1726250799296,0.0032307,59810.0,59805.0,0.4850816]
["bitfinex","BTCUSD",1726250799297,0.0014024,59806.0,59805.0,0.4850816]
["bitfinex","BTCUSD",1726250799980,0.0014024,59806.0,59805.0,0.29070047]
["bitfinex","BTCUSD",1726250800909,0.0014024,59806.0,59805.0,0.30470047]
["bitfinex","BTCUSD",1726250801369,0.0014024,59806.0,59805.0,0.29070047]
["bitfinex","BTCUSD",1726250801857,0.0014024,59806.0,59805.0,0.27670047]
["bitfinex","BTCUSD",1726250802092,0.0014024,59806.0,59805.0,0.30470047]
["bitfinex","BTCUSD",1726250802325,0.0014024,59806.0,59805.0,0.29070047]
["bitfinex","BTCUSD",1726250802558,0.0014024,59806.0,59805.0,0.27670047]
["bitfinex","BTCUSD",1726250802774,0.0014024,59806.0,59805.0,0.30470047]
["bitfinex","BTCUSD",1726250803220,0.0014024,59806.0,59805.0,0.4990816]
["bitfinex","BTCUSD",1726250804300,0.0032307,59810.0,59805.0,0.50814452]
["bitfinex","BTCUSD",1726250804524,0.0032307,59810.0,59809.0,0.19438113]
["bitfinex","BTCUSD",1726250804737,0.0032307,59810.0,59809.0,0.46896041]
["bitfinex","BTCUSD",1726250804943,0.0032307,59810.0,59809.0,0.47441435]
["bitfinex","BTCUSD",1726250805665,0.0032307,59810.0,59809.0,0.47107088]
["bitfinex","BTCUSD",1726250805887,0.0032307,59810.0,59809.0,0.48507088]
["bitfinex","BTCUSD",1726250807530,0.0032307,59810.0,59809.0,0.49907088]
["bitfinex","BTCUSD",1726250807903,0.0032307,59810.0,59809.0,0.47107088]
["bitfinex","BTCUSD",1726250808128,0.0032307,59810.0,59809.0,0.48507088]
["bitfinex","BTCUSD",1726250808348,0.0032307,59810.0,59809.0,0.49907088]
["bitfinex","BTCUSD",1726250809045,0.0032307,59810.0,59809.0,0.52907088]
["bitfinex","BTCUSD",1726250809282,0.0032307,59810.0,59809.0,0.55207088]
["bitfinex","BTCUSD",1726250809502,0.0032307,59810.0,59809.0,0.72097088]
["bitfinex","BTCUSD",1726250809712,0.004101,59819.0,59815.0,0.03]
["bitfinex","BTCUSD",1726250809942,0.003101,59819.0,59818.0,0.36561694]
["bitfinex","BTCUSD",1726250810626,0.003101,59819.0,59818.0,0.17667091]
["bitfinex","BTCUSD",1726250811072,0.003101,59819.0,59818.0,0.37105204]
["bitfinex","BTCUSD",1726250811527,0.003101,59819.0,59818.0,0.38505204]
["bitfinex","BTCUSD",1726250811752,0.003101,59819.0,59818.0,0.19067091]
["bitfinex","BTCUSD",1726250812214,0.005101,59819.0,59818.0,0.17667091]
["bitfinex","BTCUSD",1726250812429,0.005101,59819.0,59818.0,0.19067091]
["bitfinex","BTCUSD",1726250812430,0.003101,59819.0,59818.0,0.19067091]
["bitfinex","BTCUSD",1726250812653,0.05971097,59825.0,59818.0,0.19067091]
["bitfinex","BTCUSD",1726250812884,0.1601,59824.0,59818.0,0.17667091]
["bitfinex","BTCUSD",1726250813154,0.1601,59824.0,59818.0,0.19067091]
["bitfinex","BTCUSD",1726250813371,0.05971097,59825.0,59818.0,0.0194351]
["bitfinex","BTCUSD",1726250813372,0.03349253,59820.0,59818.0,0.0194351]
["bitfinex","BTCUSD",1726250813600,0.1601,59819.0,59818.0,0.0194351]
["bitfinex","BTCUSD",1726250813827,0.1601,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250814351,0.19359253,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250814565,0.19359253,59819.0,59818.0,0.028]
["bitfinex","BTCUSD",1726250814818,0.21981362,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250815069,0.21981362,59819.0,59818.0,0.028]
["bitfinex","BTCUSD",1726250815290,0.21981362,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250815523,0.00349253,59815.0,59806.0,0.001642]
["bitfinex","BTCUSD",1726250815759,0.00349253,59815.0,59808.0,1.00298388]
["bitfinex","BTCUSD",1726250815987,0.00349253,59815.0,59809.0,0.17123581]
["bitfinex","BTCUSD",1726250815988,0.03,59813.0,59809.0,0.17123581]
["bitfinex","BTCUSD",1726250816213,0.03,59813.0,59809.0,0.1775919]
["bitfinex","BTCUSD",1726250816498,0.1965,59816.0,59809.0,0.1775919]
["bitfinex","BTCUSD",1726250816499,0.22999253,59816.0,59809.0,0.1775919]
["bitfinex","BTCUSD",1726250816744,0.03,59816.0,59809.0,0.1775919]
["bitfinex","BTCUSD",1726250816965,0.03,59816.0,59809.0,0.37197303]
["bitfinex","BTCUSD",1726250817217,0.18714209,59819.0,59813.0,0.19438113]
["bitfinex","BTCUSD",1726250817218,0.21714209,59819.0,59813.0,0.19438113]
["bitfinex","BTCUSD",1726250817462,0.02704209,59819.0,59818.0,0.19438113]
["bitfinex","BTCUSD",1726250817718,0.000821,59819.0,59818.0,0.36561694]
["bitfinex","BTCUSD",1726250817953,0.000821,59819.0,59818.0,0.37196403]
["bitfinex","BTCUSD",1726250818689,0.000821,59819.0,59818.0,0.39996403]
["bitfinex","BTCUSD",1726250819171,0.000821,59819.0,59818.0,0.37196403]
["bitfinex","BTCUSD",1726250819393,0.000821,59819.0,59818.0,0.38596403]
["bitfinex","BTCUSD",1726250819619,0.000821,59819.0,59818.0,0.39996403]
["bitfinex","BTCUSD",1726250819858,0.000821,59819.0,59818.0,0.2055829]
["bitfinex","BTCUSD",1726250820863,0.000821,59819.0,59818.0,0.1915829]
["bitfinex","BTCUSD",1726250821290,0.338021,59819.0,59818.0,0.02034709]
["bitfinex","BTCUSD",1726250821763,0.157721,59819.0,59818.0,0.028]
["bitfinex","BTCUSD",1726250822208,0.157721,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250822433,0.157721,59819.0,59818.0,0.028]
["bitfinex","BTCUSD",1726250822647,0.157721,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250823110,0.39001353,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250823998,0.39001353,59819.0,59818.0,0.028]
["bitfinex","BTCUSD",1726250824255,0.39001353,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1726250824495,0.39001353,59819.0,59806.0,0.00498577]
["bitfinex","BTCUSD",1726250824708,0.03,59813.0,59807.0,0.17123581]
["bitfinex","BTCUSD",1726250824923,0.03,59815.0,59807.0,0.17941442]
["bitfinex","BTCUSD",1726250825160,0.03,59813.0,59807.0,0.17941442]
["bitfinex","BTCUSD",1726250825616,0.03,59811.0,59807.0,0.17941442]
["bitfinex","BTCUSD",1726250825845,0.03,59811.0,59807.0,0.19341442]
["bitfinex","BTCUSD",1726250826285,0.55090213,59819.0,59807.0,0.19341442]
["bitfinex","BTCUSD",1726250826286,0.03349253,59809.0,59807.0,0.19341442]
["bitfinex","BTCUSD",1726250826545,0.03349253,59808.0,59807.0,0.02217861]
["bitfinex","BTCUSD",1726250826813,0.03349253,59808.0,59807.0,0.014]
["bitfinex","BTCUSD",1726250827056,0.03349253,59808.0,59807.0,0.00715765]
["bitfinex","BTCUSD",1726250827278,0.03,59807.0,59806.0,0.015642]
["bitfinex","BTCUSD",1726250827711,0.03,59807.0,59806.0,0.001642]
["bitfinex","BTCUSD",1726250828166,0.03349253,59807.0,59806.0,0.001642]
["bitfinex","BTCUSD",1726250828582,0.03349253,59807.0,59806.0,0.015642]
["bitfinex","BTCUSD",1726250828796,0.03349253,59807.0,59806.0,0.029642]
["bitfinex","BTCUSD",1726250829004,0.03349253,59807.0,59806.0,0.03600555]
["bitfinex","BTCUSD",1726250840327,0.19259253,59807.0,59806.0,0.03600555]
["bitfinex","BTCUSD",1726250840561,0.19259253,59807.0,59806.0,0.029642]
["bitfinex","BTCUSD",1726250841230,0.02622442,59813.0,59806.0,0.20087781]
["bitfinex","BTCUSD",1726250841445,0.02622442,59813.0,59809.0,0.19438113]
["bitfinex","BTCUSD",1726250841446,0.03,59813.0,59809.0,0.19438113]
["bitfinex","BTCUSD",1726250841670,0.03349253,59816.0,59810.0,0.17899343]
["bitfinex","BTCUSD",1726250842335,0.03,59812.0,59810.0,0.17899343]
["bitfinex","BTCUSD",1726250842778,0.03,59812.0,59810.0,0.19299343]
["bitfinex","BTCUSD",1726250843021,0.03,59812.0,59810.0,0.17899343]
["bitfinex","BTCUSD",1726250843252,0.03,59813.0,59810.0,0.17899343]
["bitfinex","BTCUSD",1726250843486,0.00349253,59816.0,59810.0,0.19299343]
["bitfinex","BTCUSD",1726250843487,0.03,59814.0,59810.0,0.19299343]
["bitfinex","BTCUSD",1726250844593,0.03,59814.0,59810.0,0.17899343]
["bitfinex","BTCUSD",1726250844835,0.03,59814.0,59810.0,0.19299343]
["bitfinex","BTCUSD",1726250845052,0.02622148,59816.0,59810.0,0.20699343]
["bitfinex","BTCUSD",1726250845274,0.02622148,59816.0,59811.0,0.00334361]
["bitfinex","BTCUSD",1726250845501,0.02622148,59816.0,59812.0,0.22119412]
["bitfinex","BTCUSD",1726250845722,0.02622148,59816.0,59813.0,0.04995831]
["bitfinex","BTCUSD",1726250845925,0.030821,59819.0,59814.0,0.17123581]
["bitfinex","BTCUSD",1726250846144,0.000821,59819.0,59814.0,0.1789873]
["bitfinex","BTCUSD",1726250846581,0.030821,59819.0,59814.0,0.1789873]
["bitfinex","BTCUSD",1726250847004,0.03,59817.0,59814.0,0.1789873]
["bitfinex","BTCUSD",1726250847686,0.03349253,59817.0,59814.0,0.1789873]
["bitfinex","BTCUSD",1726250848351,0.03349253,59817.0,59814.0,0.1929873]
["bitfinex","BTCUSD",1726250848566,0.03349253,59817.0,59814.0,0.2039873]
["bitfinex","BTCUSD",1726250849009,0.03,59817.0,59814.0,0.2169873]
["bitfinex","BTCUSD",1726250850092,0.03349253,59817.0,59814.0,0.2169873]
["bitfinex","BTCUSD",1726250850516,0.03349253,59815.0,59814.0,0.04575149]
["bitfinex","BTCUSD",1726250850751,0.03349253,59815.0,59814.0,0.038]
["bitfinex","BTCUSD",1726250851203,0.23189253,59815.0,59814.0,0.038]
["bitfinex","BTCUSD",1726250851427,0.39429253,59815.0,59814.0,0.024]
["bitfinex","BTCUSD",1726250851650,0.00349253,59807.0,59806.0,0.001642]
["bitfinex","BTCUSD",1726250851875,0.03349253,59807.0,59806.0,0.00939765]
["bitfinex","BTCUSD",1726250852363,0.03349253,59801.0,59794.0,0.04995831]
["bitfinex","BTCUSD",1726250852636,0.03349253,59801.0,59794.0,0.17123581]
["bitfinex","BTCUSD",1726250852891,0.163,59806.0,59794.0,0.17123581]
["bitfinex","BTCUSD",1726250852892,0.03349253,59799.0,59794.0,0.17123581]
["bitfinex","BTCUSD",1726250853117,0.03349253,59799.0,59794.0,0.22119412]
["bitfinex","BTCUSD",1726250853363,0.03349253,59795.0,59790.0,0.04995831]
["bitfinex","BTCUSD",1726250853586,0.03349253,59793.0,59790.0,0.17123581]
["bitfinex","BTCUSD",1726250855245,0.03349253,59793.0,59790.0,0.18523581]
["bitfinex","BTCUSD",1726250855943,0.03349253,59793.0,59790.0,0.19823581]
["bitfinex","BTCUSD",1726250856657,0.02849253,59793.0,59790.0,0.19823581]
["bitfinex","BTCUSD",1726250859904,0.02849253,59793.0,59791.0,0.01550302]
["bitfinex","BTCUSD",1726250860754,0.02849253,59793.0,59792.0,0.17123581]
["bitfinex","BTCUSD",1726250860964,0.02849253,59793.0,59792.0,0.18673525]
["bitfinex","BTCUSD",1726250862504,0.02849253,59793.0,59792.0,0.21373525]
["bitfinex","BTCUSD",1726250864105,0.02622765,59799.0,59792.0,0.21373525]
["bitfinex","BTCUSD",1726250864343,0.02849253,59800.0,59794.0,0.19438113]
["bitfinex","BTCUSD",1726250864572,0.02849253,59800.0,59795.0,0.17123581]
["bitfinex","BTCUSD",1726250864812,0.02622759,59798.0,59795.0,0.1867673]
["bitfinex","BTCUSD",1726250865252,0.4699,59807.0,59795.0,0.1867673]
["bitfinex","BTCUSD",1726250865253,0.02849253,59805.0,59795.0,0.1867673]
["bitfinex","BTCUSD",1726250865519,0.02849253,59805.0,59795.0,0.19011163]
["bitfinex","BTCUSD",1726250865962,0.02849253,59805.0,59795.0,0.20411163]
["bitfinex","BTCUSD",1726250866183,0.02849253,59805.0,59795.0,0.21811163]
["bitfinex","BTCUSD",1726250866391,0.02849253,59805.0,59798.0,0.19438113]
["bitfinex","BTCUSD",1726250866589,0.02849253,59808.0,59802.0,0.19438113]
["bitfinex","BTCUSD",1726250866831,0.470721,59815.0,59799.0,0.37267992]
["bitfinex","BTCUSD",1726250866832,0.02622514,59805.0,59803.0,0.17123581]
["bitfinex","BTCUSD",1726250867057,0.02622514,59805.0,59803.0,0.18703074]
["bitfinex","BTCUSD",1726250867986,0.02849253,59807.0,59803.0,0.18703074]
["bitfinex","BTCUSD",1726250868859,0.02849253,59807.0,59803.0,0.20103074]
["bitfinex","BTCUSD",1726250869510,0.02849253,59807.0,59803.0,0.21403074]
["bitfinex","BTCUSD",1726250869994,0.02849253,59807.0,59803.0,0.20103074]
["bitfinex","BTCUSD",1726250870503,0.02849253,59807.0,59803.0,0.18703074]
["bitfinex","BTCUSD",1726250870924,0.02849253,59807.0,59803.0,0.02979493]
["bitfinex","BTCUSD",1726250871130,0.02849253,59805.0,59803.0,0.014]
["bitfinex","BTCUSD",1726250871328,0.02849253,59804.0,59803.0,0.027]
["bitfinex","BTCUSD",1726250872110,0.02849253,59804.0,59793.0,0.04992241]
["bitfinex","BTCUSD",1726250872326,0.02849253,59804.0,59803.0,0.01577876]
["bitfinex","BTCUSD",1726250872540,0.02849253,59804.0,59803.0,0.028]
["bitfinex","BTCUSD",1726250873374,0.02849253,59804.0,59803.0,0.04378244]
["bitfinex","BTCUSD",1726250873581,0.02793783,59804.0,59803.0,0.04378244]
["bitfinex","BTCUSD",1726250874851,0.02793783,59804.0,59803.0,0.02978244]
["bitfinex","BTCUSD",1726250875057,0.02793783,59804.0,59803.0,0.04378244]
["bitfinex","BTCUSD",1726250877665,0.000823,59808.0,59803.0,0.21501825]
["bitfinex","BTCUSD",1726250877914,0.000823,59808.0,59804.0,0.17123581]
["bitfinex","BTCUSD",1726250878170,0.02376083,59809.0,59804.0,0.18763156]
["bitfinex","BTCUSD",1726250878381,0.02376083,59809.0,59804.0,0.18352623]
["bitfinex","BTCUSD",1726250879051,0.02376083,59809.0,59804.0,0.01229042]
["bitfinex","BTCUSD",1726250879278,0.02376083,59809.0,59804.0,0.02629042]
["bitfinex","BTCUSD",1726250879716,0.02376083,59809.0,59804.0,0.01229042]
["bitfinex","BTCUSD",1726250880167,0.02376083,59809.0,59798.0,0.1]
["bitfinex","BTCUSD",1726250880355,0.02376083,59809.0,59805.0,0.01229042]
["bitfinex","BTCUSD",1726250880605,0.02376083,59809.0,59800.0,0.1]
["bitfinex","BTCUSD",1726250880809,0.02376083,59809.0,59806.0,0.01228774]
["bitfinex","BTCUSD",1726250881026,0.02376083,59809.0,59804.0,0.014]
["bitfinex","BTCUSD",1726250881249,0.02376083,59805.0,59804.0,0.014]
["bitfinex","BTCUSD",1726250881947,0.02376083,59805.0,59804.0,0.025]
["bitfinex","BTCUSD",1726250882188,0.02376083,59805.0,59800.0,0.17123581]
["bitfinex","BTCUSD",1726250882902,0.02376083,59805.0,59804.0,0.012]
["bitfinex","BTCUSD",1726250883115,0.02376083,59805.0,59800.0,0.17123581]
["bitfinex","BTCUSD",1726250883304,0.02376083,59805.0,59800.0,0.18123581]
["bitfinex","BTCUSD",1726250885263,0.02376083,59805.0,59804.0,0.012]
["bitfinex","BTCUSD",1726250885787,0.02622379,59811.0,59804.0,0.17123581]
["bitfinex","BTCUSD",1726250885788,0.02376083,59808.0,59804.0,0.17123581]
["bitfinex","BTCUSD",1726250886020,0.02376083,59809.0,59806.0,0.19438113]
["bitfinex","BTCUSD",1726250886257,0.02376083,59809.0,59807.0,0.17123581]
["bitfinex","BTCUSD",1726250887646,0.02376083,59809.0,59804.0,0.024]
["bitfinex","BTCUSD",1726250887865,0.02376083,59809.0,59805.0,0.17123581]
["bitfinex","BTCUSD",1726250888123,0.02376083,59809.0,59807.0,0.014]
["bitfinex","BTCUSD",1726250888609,0.02376083,59809.0,59799.0,0.1]
["bitfinex","BTCUSD",1726250888844,0.02376083,59809.0,59807.0,0.012]
["bitfinex","BTCUSD",1726250889058,0.02376083,59809.0,59804.0,0.012646]
["bitfinex","BTCUSD",1726250889279,0.02376083,59809.0,59805.0,0.009]
["bitfinex","BTCUSD",1726250889577,0.02376083,59809.0,59805.0,0.01247219]
["bitfinex","BTCUSD",1726250890091,0.02376083,59806.0,59805.0,0.01247219]
["bitfinex","BTCUSD",1726250890517,0.02376083,59806.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726250891699,0.02376083,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726250892621,0.159223,59811.0,59804.0,0.17288181]
["bitfinex","BTCUSD",1726250892622,0.02376083,59807.0,59804.0,0.17288181]
["bitfinex","BTCUSD",1726250892878,0.02376083,59805.0,59804.0,0.18188181]
["bitfinex","BTCUSD",1726250893107,0.02376083,59805.0,59804.0,0.013646]
["bitfinex","BTCUSD",1726250893364,0.02376083,59805.0,59804.0,0.023646]
["bitfinex","BTCUSD",1726250893600,0.02376083,59805.0,59804.0,0.03827818]
["bitfinex","BTCUSD",1726250894079,0.02376083,59805.0,59804.0,0.02827818]
["bitfinex","BTCUSD",1726250894568,0.04998474,59805.0,59804.0,0.02827818]
["bitfinex","BTCUSD",1726250895030,0.04998474,59805.0,59804.0,0.01627818]
["bitfinex","BTCUSD",1726250895494,0.04998474,59805.0,59804.0,0.03827818]
["bitfinex","BTCUSD",1726250895731,0.04998474,59805.0,59804.0,0.02827818]
["bitfinex","BTCUSD",1726250895991,0.04998474,59805.0,59804.0,0.01627818]
["bitfinex","BTCUSD",1726250896232,0.04998474,59805.0,59804.0,0.03027818]
["bitfinex","BTCUSD",1726250896688,0.04998474,59805.0,59804.0,0.015646]
["bitfinex","BTCUSD",1726250896916,0.04998474,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250898079,0.02376083,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250902517,0.04998648,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250908030,0.02376083,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250911075,0.0499862,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250911309,0.24436733,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250913051,0.0499862,59805.0,59804.0,0.027646]
["bitfinex","BTCUSD",1726250915635,0.0499862,59805.0,59804.0,0.2115913]
["bitfinex","BTCUSD",1726250916564,0.0499862,59805.0,59804.0,0.26158266]
["bitfinex","BTCUSD",1726250916807,0.0499862,59805.0,59804.0,0.1855913]
["bitfinex","BTCUSD",1726250917047,0.0499862,59805.0,59804.0,0.2135913]
["bitfinex","BTCUSD",1726250917947,0.02376083,59805.0,59804.0,0.2135913]
["bitfinex","BTCUSD",1726250919325,0.02376083,59805.0,59804.0,0.26358266]
["bitfinex","BTCUSD",1726250920462,0.02376083,59805.0,59804.0,0.2135913]
["bitfinex","BTCUSD",1726250920687,0.02376083,59805.0,59804.0,0.26362881]
["bitfinex","BTCUSD",1726250920932,0.02376083,59805.0,59804.0,0.26362982]
["bitfinex","BTCUSD",1726250921151,0.02376083,59805.0,59804.0,0.26363273]
["bitfinex","BTCUSD",1726250921418,0.02376083,59806.0,59805.0,0.3449]
["bitfinex","BTCUSD",1726250921665,0.000823,59809.0,59805.0,0.75873674]
["bitfinex","BTCUSD",1726250921913,0.000823,59809.0,59808.0,0.07504948]
["bitfinex","BTCUSD",1726250922132,0.000823,59809.0,59808.0,0.5172464]
["bitfinex","BTCUSD",1726250922365,0.000823,59809.0,59808.0,0.429861]
["bitfinex","BTCUSD",1726250922584,0.000823,59809.0,59808.0,1.07006441]
["bitfinex","BTCUSD",1726250923039,0.000823,59809.0,59808.0,1.06931389]
["bitfinex","BTCUSD",1726250923722,0.000823,59809.0,59808.0,1.08331389]
["bitfinex","BTCUSD",1726250924680,0.000823,59809.0,59808.0,0.98327917]
["bitfinex","BTCUSD",1726250925828,0.000823,59809.0,59808.0,0.99727917]
["bitfinex","BTCUSD",1726250926526,0.000823,59809.0,59808.0,1.01127917]
["bitfinex","BTCUSD",1726250926772,0.000823,59809.0,59808.0,0.78889804]
["bitfinex","BTCUSD",1726250926997,0.000823,59809.0,59808.0,1.01127917]
["bitfinex","BTCUSD",1726250927223,0.000823,59809.0,59808.0,0.98327917]
["bitfinex","BTCUSD",1726250927445,0.000823,59811.0,59809.0,0.1]
["bitfinex","BTCUSD",1726250927709,0.000823,59811.0,59810.0,0.61677897]
["bitfinex","BTCUSD",1726250927960,0.000823,59811.0,59810.0,1.01939868]
["bitfinex","BTCUSD",1726250928195,0.000823,59811.0,59810.0,0.86960836]
["bitfinex","BTCUSD",1726250928449,0.000823,59811.0,59810.0,0.9192652]
["bitfinex","BTCUSD",1726250929155,0.000823,59811.0,59810.0,0.9332652]
["bitfinex","BTCUSD",1726250929655,0.000644,59815.0,59814.0,0.63588113]
["bitfinex","BTCUSD",1726250929919,0.000644,59815.0,59814.0,0.80711694]
["bitfinex","BTCUSD",1726250930170,0.000644,59815.0,59814.0,0.81970832]
["bitfinex","BTCUSD",1726250931058,0.000644,59815.0,59814.0,0.83370832]
["bitfinex","BTCUSD",1726250931492,0.000821,59819.0,59816.0,0.03]
["bitfinex","BTCUSD",1726250931779,0.4699,59834.0,59827.0,0.03]
["bitfinex","BTCUSD",1726250931780,0.002812,59831.0,59827.0,0.03]
["bitfinex","BTCUSD",1726250932047,0.002812,59831.0,59829.0,0.1]
["bitfinex","BTCUSD",1726250932267,0.002812,59831.0,59828.0,0.17123581]
["bitfinex","BTCUSD",1726250932268,0.002812,59831.0,59830.0,0.79131694]
["bitfinex","BTCUSD",1726250932480,0.001812,59831.0,59830.0,0.8041166]
["bitfinex","BTCUSD",1726250935311,0.001812,59831.0,59830.0,0.8181166]
["bitfinex","BTCUSD",1726250935898,0.001812,59831.0,59830.0,0.63773547]
["bitfinex","BTCUSD",1726250936556,0.001812,59831.0,59830.0,0.8321166]
["bitfinex","BTCUSD",1726250937158,0.002635,59831.0,59830.0,0.8321166]
["bitfinex","BTCUSD",1726250937160,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250937764,0.002635,59831.0,59830.0,0.19803547]
["bitfinex","BTCUSD",1726250938173,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250939188,0.002635,59831.0,59830.0,0.20137786]
["bitfinex","BTCUSD",1726250939404,0.002635,59831.0,59830.0,0.21537786]
["bitfinex","BTCUSD",1726250939873,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250940084,0.002635,59831.0,59830.0,0.21537784]
["bitfinex","BTCUSD",1726250940726,0.002635,59831.0,59830.0,0.20137784]
["bitfinex","BTCUSD",1726250941146,0.002635,59831.0,59830.0,0.21537784]
["bitfinex","BTCUSD",1726250941548,0.002635,59831.0,59830.0,0.20137784]
["bitfinex","BTCUSD",1726250941931,0.002635,59831.0,59830.0,0.19803547]
["bitfinex","BTCUSD",1726250942157,0.002635,59831.0,59830.0,0.18403547]
["bitfinex","BTCUSD",1726250942351,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250942730,0.002635,59831.0,59830.0,0.19803547]
["bitfinex","BTCUSD",1726250943349,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250944691,0.002635,59831.0,59830.0,0.19803547]
["bitfinex","BTCUSD",1726250944906,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250945555,0.002635,59831.0,59830.0,0.19803547]
["bitfinex","BTCUSD",1726250945768,0.002635,59831.0,59830.0,0.21203547]
["bitfinex","BTCUSD",1726250950283,0.002635,59831.0,59830.0,0.8420166]
["bitfinex","BTCUSD",1726250950510,0.000822,59836.0,59830.0,0.8420166]
["bitfinex","BTCUSD",1726250950729,0.000822,59836.0,59831.0,0.17457783]
["bitfinex","BTCUSD",1726250951176,0.000822,59836.0,59832.0,0.01275319]
["bitfinex","BTCUSD",1726250951439,0.000822,59836.0,59833.0,0.17457782]
["bitfinex","BTCUSD",1726250951655,0.000822,59836.0,59834.0,0.38861694]
["bitfinex","BTCUSD",1726250952101,0.000822,59836.0,59834.0,0.40135673]
["bitfinex","BTCUSD",1726250952320,0.000822,59836.0,59834.0,0.37835673]
["bitfinex","BTCUSD",1726250953013,0.000822,59836.0,59834.0,0.67305673]
["bitfinex","BTCUSD",1726250953233,0.000822,59836.0,59834.0,0.88295673]
["bitfinex","BTCUSD",1726250953463,0.000822,59836.0,59835.0,0.1]
["bitfinex","BTCUSD",1726250953671,0.000822,59836.0,59835.0,0.27457753]
["bitfinex","BTCUSD",1726250953893,0.000822,59836.0,59835.0,0.28729165]
["bitfinex","BTCUSD",1726250954108,0.000822,59836.0,59835.0,0.34029165]
["bitfinex","BTCUSD",1726250954331,0.000822,59836.0,59835.0,0.69189165]
["bitfinex","BTCUSD",1726250954548,0.000822,59836.0,59835.0,0.69189148]
["bitfinex","BTCUSD",1726250954979,0.000822,59836.0,59835.0,0.70589148]
["bitfinex","BTCUSD",1726250955423,0.000822,59836.0,59835.0,0.70254993]
["bitfinex","BTCUSD",1726250955645,0.000822,59836.0,59835.0,0.68654993]
["bitfinex","BTCUSD",1726250955874,0.000822,59836.0,59835.0,0.31194993]
["bitfinex","BTCUSD",1726250956113,0.000822,59836.0,59835.0,0.28394993]
["bitfinex","BTCUSD",1726250956337,0.000822,59836.0,59835.0,0.29794993]
["bitfinex","BTCUSD",1726250956556,0.000822,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250956990,0.000822,59836.0,59835.0,0.18394993]
["bitfinex","BTCUSD",1726250957207,0.000822,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250958073,0.000822,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250959006,0.000822,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250959246,0.000822,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250959678,0.000822,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250959916,0.000822,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250960502,0.000822,59836.0,59835.0,0.18394993]
["bitfinex","BTCUSD",1726250960700,0.000822,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250961344,0.000822,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250961574,0.000822,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250961575,0.02458283,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250962227,0.02458283,59836.0,59835.0,0.19794993]
["bitfinex","BTCUSD",1726250963102,0.02458283,59836.0,59835.0,0.21194993]
["bitfinex","BTCUSD",1726250963723,0.17428283,59836.0,59835.0,0.04071412]
["bitfinex","BTCUSD",1726250963942,0.17428283,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1726250964814,0.36008283,59836.0,59835.0,0.028]
["bitfinex","BTCUSD",1726250965468,0.63131864,59836.0,59835.0,0.014]
["bitfinex","BTCUSD",1726250965673,0.45808283,59836.0,59835.0,0.014]
["bitfinex","BTCUSD",1726250965892,0.45808283,59836.0,59835.0,0.013]
["bitfinex","BTCUSD",1726250966094,0.02376083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250966978,0.04997816,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250967810,0.04997816,59831.0,59830.0,0.006644]
["bitfinex","BTCUSD",1726250968045,0.02376083,59831.0,59830.0,0.006644]
["bitfinex","BTCUSD",1726250968670,0.02376083,59831.0,59830.0,0.008644]
["bitfinex","BTCUSD",1726250969089,0.02376083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250969293,0.02376083,59831.0,59830.0,0.015644]
["bitfinex","BTCUSD",1726250969502,0.02376083,59831.0,59830.0,0.009644]
["bitfinex","BTCUSD",1726250969706,0.02376083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250969907,0.02376083,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726250970107,0.02376083,59831.0,59830.0,0.006644]
["bitfinex","BTCUSD",1726250970599,0.02376083,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726250970953,0.02376083,59831.0,59830.0,0.004644]
["bitfinex","BTCUSD",1726250971770,0.02376083,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250972181,0.02376083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250972379,0.02376083,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250972955,0.02376083,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726250973400,0.02376083,59831.0,59830.0,0.006644]
["bitfinex","BTCUSD",1726250973620,0.02576083,59831.0,59830.0,0.005644]
["bitfinex","BTCUSD",1726250973875,0.02376083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250974111,0.36166083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250974620,0.36166083,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250975046,0.36366083,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250975925,0.36366083,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250976133,0.36366083,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250976986,0.3727126,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250977634,0.5398496,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250977875,1.40963341,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250979189,1.84390741,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250979619,1.53263341,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250981003,1.55885386,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250981430,0.49693305,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250981876,0.30488128,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250982343,0.49926241,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250983468,0.39926241,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250983701,0.24436241,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250983915,0.04998128,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250985935,0.69789228,59831.0,59830.0,0.001644]
["bitfinex","BTCUSD",1726250986146,0.69789228,59831.0,59830.0,0.002644]
["bitfinex","BTCUSD",1726250986360,0.19648128,59831.0,59830.0,0.008644]
["bitfinex","BTCUSD",1726250986571,0.36561828,59831.0,59830.0,0.007644]
["bitfinex","BTCUSD",1726250986786,0.53685409,59831.0,59830.0,0.004644]
["bitfinex","BTCUSD",1726250987004,0.36971709,59831.0,59830.0,0.004644]
["bitfinex","BTCUSD",1726250987243,0.36971709,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250987874,0.34349664,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250991104,0.36971541,59831.0,59830.0,0.003644]
["bitfinex","BTCUSD",1726250992155,0.36971541,59831.0,59808.0,0.145046]
["bitfinex","BTCUSD",1726250992156,0.02376083,59810.0,59808.0,0.001646]
["bitfinex","BTCUSD",1726250992389,0.02376083,59810.0,59809.0,0.01084836]
["bitfinex","BTCUSD",1726250992590,0.02376083,59810.0,59808.0,0.001646]
["bitfinex","BTCUSD",1726250992980,0.02376083,59810.0,59809.0,0.01084836]
["bitfinex","BTCUSD",1726250993403,0.02376083,59810.0,59808.0,0.001646]
["bitfinex","BTCUSD",1726250993608,0.02376083,59810.0,59809.0,0.01086518]
["bitfinex","BTCUSD",1726250993968,0.02376083,59810.0,59808.0,0.20088181]
["bitfinex","BTCUSD",1726250994167,0.02376083,59810.0,59809.0,0.01086518]
["bitfinex","BTCUSD",1726250994376,0.02376083,59811.0,59809.0,0.01086518]
["bitfinex","BTCUSD",1726250994583,0.02376083,59810.0,59808.0,0.20088181]
["bitfinex","BTCUSD",1726250995774,0.02376083,59810.0,59808.0,0.18688181]
["bitfinex","BTCUSD",1726250996001,0.02376083,59810.0,59808.0,0.17288181]
["bitfinex","BTCUSD",1726250996519,0.02376083,59810.0,59809.0,0.029644]
["bitfinex","BTCUSD",1726250996739,0.02376083,59810.0,59809.0,0.015644]
["bitfinex","BTCUSD",1726250997160,0.02376083,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726250998225,0.02376083,59810.0,59809.0,0.015644]
["bitfinex","BTCUSD",1726250998679,0.02376083,59810.0,59809.0,0.02650918]
["bitfinex","BTCUSD",1726251000752,0.02376083,59810.0,59809.0,0.04050918]
["bitfinex","BTCUSD",1726251002517,0.02376083,59811.0,59809.0,0.04050918]
["bitfinex","BTCUSD",1726251002742,0.02376083,59810.0,59809.0,0.04050918]
["bitfinex","BTCUSD",1726251003202,0.02376083,59814.0,59809.0,0.36624499]
["bitfinex","BTCUSD",1726251003411,0.02622126,59817.0,59809.0,0.36624499]
["bitfinex","BTCUSD",1726251003412,0.02376083,59812.0,59810.0,0.35123581]
["bitfinex","BTCUSD",1726251003628,0.02376083,59812.0,59810.0,0.36211079]
["bitfinex","BTCUSD",1726251003879,0.02376083,59812.0,59810.0,0.19087498]
["bitfinex","BTCUSD",1726251004769,0.02376083,59812.0,59810.0,0.01087498]
["bitfinex","BTCUSD",1726251004770,0.02376083,59811.0,59810.0,0.01087498]
["bitfinex","BTCUSD",1726251004983,0.02376083,59811.0,59810.0,0.02487498]
["bitfinex","BTCUSD",1726251005212,0.02376083,59811.0,59810.0,0.014]
["bitfinex","BTCUSD",1726251005428,0.0499829,59811.0,59810.0,0.014]
["bitfinex","BTCUSD",1726251006073,0.1972829,59811.0,59810.0,0.028]
["bitfinex","BTCUSD",1726251006291,0.1952829,59811.0,59810.0,0.014]
["bitfinex","BTCUSD",1726251006506,0.0499829,59811.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251006932,0.0499829,59811.0,59810.0,0.028]
["bitfinex","BTCUSD",1726251007364,0.0499829,59811.0,59810.0,0.014]
["bitfinex","BTCUSD",1726251007582,0.0499829,59811.0,59810.0,0.006]
["bitfinex","BTCUSD",1726251008222,0.0499829,59811.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251008663,0.0499829,59811.0,59810.0,0.01088115]
["bitfinex","BTCUSD",1726251009103,0.17126083,59811.0,59810.0,0.01488115]
["bitfinex","BTCUSD",1726251009313,0.17126083,59811.0,59810.0,0.01088115]
["bitfinex","BTCUSD",1726251009519,0.17126083,59811.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251009740,0.02376083,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251011018,0.37429664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251011229,0.37629664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251011484,0.37429664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251011896,0.37529664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251012103,0.37729664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251012525,0.37529664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251012708,0.37729664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251013009,0.37529664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251013442,0.37929664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251013649,0.37629664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251013859,0.37829664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251014068,0.40452314,59810.0,59809.0,0.002644]
["bitfinex","BTCUSD",1726251014490,0.40452314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251014925,0.40552314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251015133,0.40352314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251015351,0.40252314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251015555,1.20851114,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251015770,1.54290314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251015997,1.59763396,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251016647,1.77383396,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251016861,1.59763396,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251017289,1.67543495,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251017500,1.54290314,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251017925,1.57140278,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251018352,1.85106864,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251018611,1.51667664,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251018831,2.08230885,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251019275,2.13703413,59810.0,59809.0,0.001644]
["bitfinex","BTCUSD",1726251019486,1.07475283,59809.0,59808.0,0.001646]
["bitfinex","BTCUSD",1726251019707,1.96121092,59809.0,59808.0,0.001646]
["bitfinex","BTCUSD",1726251020447,1.60361196,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251020673,0.63017777,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251020896,0.12376083,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251021110,0.14999217,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251021539,0.04999217,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251021748,0.3443733,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251022398,0.54560911,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251022835,0.54560911,59805.0,59804.0,0.004646]
["bitfinex","BTCUSD",1726251023462,0.54560911,59805.0,59804.0,0.008646]
["bitfinex","BTCUSD",1726251023672,0.54760911,59805.0,59804.0,0.005646]
["bitfinex","BTCUSD",1726251024117,0.54760911,59805.0,59804.0,0.003646]
["bitfinex","BTCUSD",1726251024328,0.54960911,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251025420,0.52672721,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251025859,0.53172721,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251026522,0.52972721,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251026790,0.52472721,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251026998,0.52572721,59805.0,59804.0,0.001646]
["bitfinex","BTCUSD",1726251027651,0.52572721,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251028110,0.50149587,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251028322,0.69870587,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251028545,0.86450587,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251028755,1.37082587,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251028982,1.76524587,59805.0,59804.0,0.002646]
["bitfinex","BTCUSD",1726251029198,0.05376083,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251029419,0.57097777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251029640,0.38937777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251029855,0.02376083,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251030312,0.02376083,59794.0,59793.0,0.01266777]
["bitfinex","BTCUSD",1726251030740,0.02876083,59794.0,59793.0,0.01266777]
["bitfinex","BTCUSD",1726251030946,0.02376083,59794.0,59793.0,0.01266777]
["bitfinex","BTCUSD",1726251031150,0.04999065,59794.0,59793.0,0.01266777]
["bitfinex","BTCUSD",1726251031356,0.04999065,59794.0,59793.0,0.01366777]
["bitfinex","BTCUSD",1726251031577,0.04999065,59794.0,59793.0,0.00856255]
["bitfinex","BTCUSD",1726251031786,0.04999065,59794.0,59793.0,0.00756255]
["bitfinex","BTCUSD",1726251032267,0.22122646,59794.0,59793.0,0.01056255]
["bitfinex","BTCUSD",1726251032685,0.22122646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251032904,0.22222646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251033110,0.22222646,59794.0,59793.0,0.013646]
["bitfinex","BTCUSD",1726251033111,0.92250822,59794.0,59793.0,0.013646]
["bitfinex","BTCUSD",1726251033352,0.37622646,59794.0,59793.0,0.013646]
["bitfinex","BTCUSD",1726251033565,0.35222646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251033774,0.35122646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251033985,0.35722646,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251034196,0.36322646,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251034410,0.35722646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251034817,0.36322646,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251035439,0.35722646,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251035647,0.36322646,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251035851,0.36522646,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251036054,0.36522646,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251036271,0.36122646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251036487,0.35922646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251036729,0.54946646,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251036920,0.88594746,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251037368,0.89094746,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251037782,0.94431497,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251037989,0.92371764,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251038199,1.25819864,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251038432,0.91571764,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251038638,1.25019864,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251038843,1.25619864,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251039054,0.97645925,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251039281,0.97245925,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251039716,1.31194025,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251039917,0.97745925,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251040129,0.47473825,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251040363,0.41999664,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251040599,1.5516704,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251040806,1.4651618,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251041048,1.8046428,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251041258,1.83087974,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251041677,1.64267974,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251041896,0.47097774,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251042114,0.67135887,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251042571,0.61661471,59794.0,59793.0,0.003646]
["bitfinex","BTCUSD",1726251042783,0.61061471,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251042996,0.51561471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251043227,0.52161471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251043435,0.52661471,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251043883,0.52161471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251044316,0.52561471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251044802,0.52161471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251045264,0.51561471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251045490,0.54561471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251046327,0.54561471,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251046477,0.54761471,59794.0,59793.0,0.002646]
["bitfinex","BTCUSD",1726251046686,0.54761471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251046894,0.57561471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251047148,0.74285471,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251047342,0.79759967,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251047631,0.63235967,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251047838,0.60612273,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251048920,0.60412273,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251049375,0.54937777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251049634,0.52637777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251049865,0.92901777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251050114,1.31824576,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251050366,1.32024576,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251050619,0.64112476,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251050843,0.58637777,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251051072,0.58261347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251051609,0.61261347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251051826,0.61461347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251052065,0.57761347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251052758,0.57561347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251052987,0.61061347,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251053451,1.55068984,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251053679,2.10763904,59794.0,59793.0,0.00757428]
["bitfinex","BTCUSD",1726251053908,1.67036467,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251055115,2.18104567,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251056728,2.23105557,59794.0,59793.0,0.001646]
["bitfinex","BTCUSD",1726251056946,0.95200583,59791.0,59790.0,0.001642]
["bitfinex","BTCUSD",1726251057205,1.35103063,59791.0,59790.0,0.001642]
["bitfinex","BTCUSD",1726251057445,1.63548884,59791.0,59790.0,0.001642]
["bitfinex","BTCUSD",1726251057733,1.68552807,59791.0,59790.0,0.001642]
["bitfinex","BTCUSD",1726251057966,1.86172807,59791.0,59790.0,0.001642]
["bitfinex","BTCUSD",1726251058193,0.11576083,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251058441,1.82992897,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251058680,2.08118781,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251058891,2.15912897,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251059107,2.25920743,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251059326,2.15912897,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251059552,2.25920743,59788.0,59787.0,0.0038818]
["bitfinex","BTCUSD",1726251059819,0.43114196,59771.0,59770.0,0.25244028]
["bitfinex","BTCUSD",1726251060033,0.74668277,59771.0,59770.0,0.25244028]
["bitfinex","BTCUSD",1726251060292,0.48937777,59771.0,59770.0,0.00760242]
["bitfinex","BTCUSD",1726251060514,0.02376083,59771.0,59770.0,0.177544]
["bitfinex","BTCUSD",1726251060734,0.02376083,59771.0,59770.0,0.18351451]
["bitfinex","BTCUSD",1726251061181,0.05000064,59771.0,59770.0,0.18351451]
["bitfinex","BTCUSD",1726251062973,0.05300064,59771.0,59770.0,0.18351451]
["bitfinex","BTCUSD",1726251063215,0.05300064,59771.0,59770.0,0.18851451]
["bitfinex","BTCUSD",1726251063216,0.05000064,59771.0,59770.0,0.18851451]
["bitfinex","BTCUSD",1726251063393,0.05000064,59771.0,59770.0,0.19151451]
["bitfinex","BTCUSD",1726251064000,0.44561758,59771.0,59770.0,0.01561451]
["bitfinex","BTCUSD",1726251064223,0.61781576,59771.0,59770.0,0.009644]
["bitfinex","BTCUSD",1726251065235,0.61781576,59771.0,59770.0,0.004644]
["bitfinex","BTCUSD",1726251065840,0.05000064,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251066268,0.05200064,59771.0,59770.0,0.185844]
["bitfinex","BTCUSD",1726251066491,0.05200064,59771.0,59770.0,0.340044]
["bitfinex","BTCUSD",1726251066704,0.05200064,59771.0,59770.0,0.34601593]
["bitfinex","BTCUSD",1726251066896,0.03023981,59771.0,59770.0,0.34601593]
["bitfinex","BTCUSD",1726251067109,0.05200064,59771.0,59770.0,0.34601593]
["bitfinex","BTCUSD",1726251067524,0.02576083,59771.0,59770.0,0.34601593]
["bitfinex","BTCUSD",1726251067728,0.02376083,59771.0,59770.0,0.34601593]
["bitfinex","BTCUSD",1726251068100,0.02376083,59771.0,59770.0,0.34701593]
["bitfinex","BTCUSD",1726251068963,0.02476083,59771.0,59770.0,0.36101593]
["bitfinex","BTCUSD",1726251069295,0.02476083,59771.0,59770.0,0.36001593]
["bitfinex","BTCUSD",1726251069499,0.02476083,59771.0,59770.0,0.37401593]
["bitfinex","BTCUSD",1726251069500,0.02576083,59771.0,59770.0,0.37401593]
["bitfinex","BTCUSD",1726251069713,0.02576083,59771.0,59770.0,0.03561593]
["bitfinex","BTCUSD",1726251070321,0.19699664,59771.0,59770.0,0.03561593]
["bitfinex","BTCUSD",1726251070792,0.91291164,59771.0,59770.0,0.02161593]
["bitfinex","BTCUSD",1726251070997,1.11488484,59771.0,59770.0,0.01561593]
["bitfinex","BTCUSD",1726251071215,1.11688484,59771.0,59770.0,0.009644]
["bitfinex","BTCUSD",1726251071633,1.11588484,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251071855,1.11688484,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251072067,1.14313024,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251072276,1.14213024,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251072493,0.45901524,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251072705,0.38524204,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251072924,0.36324204,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251073152,0.58354704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251073574,0.58354704,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251073575,0.60554704,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251073789,0.44724204,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251074010,0.44024204,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251074662,0.43624204,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251074869,0.60354704,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251075096,0.60354704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251075097,0.94715704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251075304,1.28176704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251075541,0.94515704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251075760,0.94215704,59771.0,59770.0,0.001644]
["bitfinex","BTCUSD",1726251076191,1.28476704,59771.0,59770.0,0.002644]
["bitfinex","BTCUSD",1726251076422,1.28476704,59771.0,59760.0,0.001644]
["bitfinex","BTCUSD",1726251076423,0.61768483,59770.0,59760.0,0.001644]
["bitfinex","BTCUSD",1726251076628,0.39034014,59761.0,59760.0,0.001644]
["bitfinex","BTCUSD",1726251076849,0.56157595,59761.0,59760.0,0.001644]
["bitfinex","BTCUSD",1726251078170,0.56157595,59761.0,59760.0,0.007644]
["bitfinex","BTCUSD",1726251078171,0.56257595,59761.0,59760.0,0.007644]
["bitfinex","BTCUSD",1726251078381,0.39134014,59761.0,59760.0,0.007644]
["bitfinex","BTCUSD",1726251078621,0.56257595,59761.0,59760.0,0.007644]
["bitfinex","BTCUSD",1726251079029,0.56257595,59761.0,59760.0,0.011644]
["bitfinex","BTCUSD",1726251081555,0.56257595,59761.0,59760.0,0.338644]
["bitfinex","BTCUSD",1726251081556,0.05100777,59761.0,59760.0,0.338644]
["bitfinex","BTCUSD",1726251081780,0.4699,59776.0,59762.0,0.327]
["bitfinex","BTCUSD",1726251081987,0.26657931,59769.0,59762.0,0.327]
["bitfinex","BTCUSD",1726251082210,0.26657931,59769.0,59763.0,0.00571712]
["bitfinex","BTCUSD",1726251083495,0.26657931,59764.0,59763.0,0.00571712]
["bitfinex","BTCUSD",1726251083733,0.26657931,59764.0,59763.0,0.01471712]
["bitfinex","BTCUSD",1726251084375,0.26657931,59764.0,59763.0,0.02471712]
["bitfinex","BTCUSD",1726251085040,0.26657931,59764.0,59763.0,0.00571712]
["bitfinex","BTCUSD",1726251085474,0.26657931,59764.0,59763.0,0.012]
["bitfinex","BTCUSD",1726251086101,0.43781512,59764.0,59763.0,0.017]
["bitfinex","BTCUSD",1726251086328,0.153,59761.0,59760.0,0.001644]
["bitfinex","BTCUSD",1726251086554,0.26657931,59755.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726251086782,0.17123581,59754.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726251086999,0.17123581,59754.0,59752.0,0.00605621]
["bitfinex","BTCUSD",1726251087195,0.17123581,59754.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726251088047,0.26657931,59755.0,59751.0,0.0088818]
["bitfinex","BTCUSD",1726251088475,0.26657931,59755.0,59752.0,0.00605621]
["bitfinex","BTCUSD",1726251088902,0.002,59754.0,59752.0,0.00605621]
["bitfinex","BTCUSD",1726251089753,0.26657931,59755.0,59752.0,0.00605621]
["bitfinex","BTCUSD",1726251091065,0.26657931,59755.0,59753.0,0.1762]
["bitfinex","BTCUSD",1726251091266,0.26657931,59765.0,59753.0,0.1762]
["bitfinex","BTCUSD",1726251091474,0.27123581,59764.0,59754.0,0.00606038]
["bitfinex","BTCUSD",1726251091692,0.39068104,59777.0,59754.0,0.00606038]
["bitfinex","BTCUSD",1726251091693,0.02624755,59756.0,59755.0,0.1407]
["bitfinex","BTCUSD",1726251091907,0.17123581,59768.0,59755.0,0.14675914]
["bitfinex","BTCUSD",1726251092115,0.26657931,59775.0,59763.0,0.001646]
["bitfinex","BTCUSD",1726251092329,0.15665318,59779.0,59763.0,0.001646]
["bitfinex","BTCUSD",1726251092330,0.000823,59771.0,59763.0,0.001646]
["bitfinex","BTCUSD",1726251092621,0.014,59765.0,59764.0,0.3164]
["bitfinex","BTCUSD",1726251092875,0.000823,59771.0,59764.0,0.32244495]
["bitfinex","BTCUSD",1726251093090,0.001,59768.0,59764.0,0.32244495]
["bitfinex","BTCUSD",1726251094185,0.001,59768.0,59764.0,0.32644495]
["bitfinex","BTCUSD",1726251094608,0.001,59768.0,59764.0,0.32244495]
["bitfinex","BTCUSD",1726251094833,0.001,59765.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251095053,0.001,59765.0,59764.0,0.33344495]
["bitfinex","BTCUSD",1726251095268,0.000823,59771.0,59764.0,0.32644495]
["bitfinex","BTCUSD",1726251095718,0.000823,59771.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251095951,0.000823,59771.0,59764.0,0.32644495]
["bitfinex","BTCUSD",1726251096417,0.001,59765.0,59764.0,0.33344495]
["bitfinex","BTCUSD",1726251096634,0.001,59765.0,59764.0,0.32644495]
["bitfinex","BTCUSD",1726251097475,0.001,59765.0,59764.0,0.32244495]
["bitfinex","BTCUSD",1726251097911,0.001,59765.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251098120,0.000823,59771.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251098348,0.001,59765.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251098792,0.001,59765.0,59764.0,0.33944495]
["bitfinex","BTCUSD",1726251099232,0.001,59765.0,59764.0,0.32944495]
["bitfinex","BTCUSD",1726251100111,0.001,59765.0,59764.0,0.15584495]
["bitfinex","BTCUSD",1726251101266,0.001,59765.0,59764.0,0.15984495]
["bitfinex","BTCUSD",1726251101710,0.001,59765.0,59764.0,0.15584495]
["bitfinex","BTCUSD",1726251102184,0.001,59765.0,59764.0,0.16584495]
["bitfinex","BTCUSD",1726251103861,0.001,59765.0,59764.0,0.35964499]
["bitfinex","BTCUSD",1726251104328,0.001,59765.0,59764.0,0.53398486]
["bitfinex","BTCUSD",1726251104567,0.001823,59765.0,59764.0,0.53398486]
["bitfinex","BTCUSD",1726251105037,0.001823,59765.0,59764.0,0.34018482]
["bitfinex","BTCUSD",1726251107327,0.0280659,59765.0,59764.0,0.34018482]
["bitfinex","BTCUSD",1726251110485,0.001823,59765.0,59764.0,0.34018482]
["bitfinex","BTCUSD",1726251113543,0.001823,59765.0,59764.0,0.16838482]
["bitfinex","BTCUSD",1726251114339,0.001823,59765.0,59764.0,0.02558482]
["bitfinex","BTCUSD",1726251114925,0.02806755,59765.0,59764.0,0.02558482]
["bitfinex","BTCUSD",1726251118277,0.001823,59765.0,59764.0,0.02558482]
["bitfinex","BTCUSD",1726251121389,0.02806596,59765.0,59764.0,0.02558482]
["bitfinex","BTCUSD",1726251122050,0.02806596,59765.0,59764.0,0.01574612]
["bitfinex","BTCUSD",1726251122261,0.19930177,59765.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251122465,0.36503585,59764.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251123559,0.05478913,59763.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251123771,0.17123581,59762.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251123968,0.19748305,59762.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251124619,0.02624724,59762.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251125034,0.02624724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251126270,0.03524724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251126584,0.02624724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251126790,0.03524724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251126997,0.03024724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251127418,0.02624724,59762.0,59753.0,0.1448]
["bitfinex","BTCUSD",1726251127827,0.2064864,59762.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251128038,0.17123581,59761.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251128239,0.19380004,59759.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251128504,0.36503585,59759.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251128702,0.19380004,59755.0,59753.0,0.001]
["bitfinex","BTCUSD",1726251128903,0.17123581,59754.0,59753.0,0.001]
["bitfinex","BTCUSD",1726251129318,0.17123581,59754.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251129521,0.17123581,59754.0,59752.0,0.005646]
["bitfinex","BTCUSD",1726251130140,0.17123581,59754.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251131413,1.03375893,59753.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251131618,1.60170574,59753.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251131827,1.67691005,59753.0,59752.0,0.001646]
["bitfinex","BTCUSD",1726251132041,0.594074,59752.0,59751.0,0.0038818]
["bitfinex","BTCUSD",1726251132256,0.594074,59752.0,59739.0,0.0015701]
["bitfinex","BTCUSD",1726251132257,0.259372,59747.0,59739.0,0.0015701]
["bitfinex","BTCUSD",1726251132467,1.05353404,59745.0,59739.0,0.0015701]
["bitfinex","BTCUSD",1726251132674,1.05361804,59735.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251132885,1.61445878,59735.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251133107,0.092,59728.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251133320,1.08231185,59728.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251133527,0.90912604,59722.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251133736,1.08236185,59722.0,59721.0,0.001644]
["bitfinex","BTCUSD",1726251133951,0.123,59721.0,59716.0,0.0038818]
["bitfinex","BTCUSD",1726251134161,0.34680004,59717.0,59716.0,0.0038818]
["bitfinex","BTCUSD",1726251134369,0.46503585,59717.0,59716.0,0.0038818]
["bitfinex","BTCUSD",1726251135629,0.02626848,59720.0,59716.0,0.0038818]
["bitfinex","BTCUSD",1726251136258,0.008,59717.0,59716.0,0.0038818]
["bitfinex","BTCUSD",1726251136472,0.018,59717.0,59716.0,0.44297909]
["bitfinex","BTCUSD",1726251136676,0.018,59717.0,59716.0,0.50877514]
["bitfinex","BTCUSD",1726251136677,0.01,59717.0,59716.0,0.50877514]
["bitfinex","BTCUSD",1726251137093,0.007,59720.0,59716.0,0.50777514]
["bitfinex","BTCUSD",1726251137303,0.0262612,59731.0,59716.0,0.50777514]
["bitfinex","BTCUSD",1726251137521,0.46435849,59731.0,59716.0,0.01803933]
["bitfinex","BTCUSD",1726251137988,0.0262612,59731.0,59717.0,0.34533581]
["bitfinex","BTCUSD",1726251138452,0.36686148,59741.0,59717.0,0.34533581]
["bitfinex","BTCUSD",1726251138693,0.17123581,59740.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251138905,0.17123581,59740.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726251139137,0.17123581,59740.0,59720.0,0.18536679]
["bitfinex","BTCUSD",1726251139392,0.005,59731.0,59720.0,0.18536679]
["bitfinex","BTCUSD",1726251140010,0.006,59731.0,59720.0,0.18536679]
["bitfinex","BTCUSD",1726251140226,0.001,59731.0,59720.0,0.18536679]
["bitfinex","BTCUSD",1726251140442,0.17123581,59740.0,59720.0,0.18536679]
["bitfinex","BTCUSD",1726251140647,0.001,59731.0,59720.0,0.19736679]
["bitfinex","BTCUSD",1726251140856,0.001824,59731.0,59720.0,0.19736679]
["bitfinex","BTCUSD",1726251141263,0.001824,59731.0,59721.0,0.00334849]
["bitfinex","BTCUSD",1726251141472,0.001824,59731.0,59721.0,0.17123581]
["bitfinex","BTCUSD",1726251141719,0.001824,59731.0,59722.0,0.01412351]
["bitfinex","BTCUSD",1726251142138,0.0262576,59729.0,59722.0,0.01412351]
["bitfinex","BTCUSD",1726251142353,0.0262576,59729.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251142566,0.0262576,59729.0,59723.0,0.01411977]
["bitfinex","BTCUSD",1726251142772,0.0262576,59729.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251142983,0.0262576,59729.0,59724.0,0.01411604]
["bitfinex","BTCUSD",1726251143185,0.0262576,59729.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251143600,0.0282576,59729.0,59722.0,0.014]
["bitfinex","BTCUSD",1726251144010,0.002,59729.0,59723.0,0.01411977]
["bitfinex","BTCUSD",1726251144218,0.001,59729.0,59723.0,0.01411977]
["bitfinex","BTCUSD",1726251144428,0.002,59729.0,59724.0,0.007]
["bitfinex","BTCUSD",1726251144634,0.001,59729.0,59724.0,0.02111604]
["bitfinex","BTCUSD",1726251145570,0.001,59729.0,59724.0,0.01411604]
["bitfinex","BTCUSD",1726251145855,0.000824,59731.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251146058,0.001,59729.0,59725.0,0.0141123]
["bitfinex","BTCUSD",1726251146247,0.001,59729.0,59722.0,0.006]
["bitfinex","BTCUSD",1726251146463,0.29312044,59729.0,59719.0,0.1511]
["bitfinex","BTCUSD",1726251146692,0.29312044,59729.0,59723.0,0.01411977]
["bitfinex","BTCUSD",1726251146693,0.46435625,59729.0,59723.0,0.01411977]
["bitfinex","BTCUSD",1726251146903,0.17123581,59728.0,59724.0,0.007]
["bitfinex","BTCUSD",1726251147124,0.03,59727.0,59724.0,0.007]
["bitfinex","BTCUSD",1726251147331,0.03,59727.0,59708.0,0.1699]
["bitfinex","BTCUSD",1726251147332,0.17123581,59726.0,59708.0,0.1699]
["bitfinex","BTCUSD",1726251147525,0.26686148,59717.0,59704.0,0.1519]
["bitfinex","BTCUSD",1726251148306,0.03,59724.0,59704.0,0.1519]
["bitfinex","BTCUSD",1726251148307,0.26686148,59722.0,59704.0,0.1519]
["bitfinex","BTCUSD",1726251148535,0.26686148,59717.0,59704.0,0.1519]
["bitfinex","BTCUSD",1726251149096,0.17123581,59721.0,59704.0,0.1519]
["bitfinex","BTCUSD",1726251150117,0.17123581,59721.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251150753,0.17123581,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251151298,0.004,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251151721,0.004,59721.0,59717.0,0.01410678]
["bitfinex","BTCUSD",1726251152138,0.004,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251152343,0.004,59721.0,59718.0,0.01410305]
["bitfinex","BTCUSD",1726251152540,0.004,59721.0,59717.0,0.01410678]
["bitfinex","BTCUSD",1726251152809,0.02626433,59727.0,59719.0,0.01409931]
["bitfinex","BTCUSD",1726251152939,0.001,59721.0,59718.0,0.01410305]
["bitfinex","BTCUSD",1726251153118,0.005,59721.0,59718.0,0.01410305]
["bitfinex","BTCUSD",1726251153321,0.001824,59721.0,59718.0,0.01410305]
["bitfinex","BTCUSD",1726251153581,0.004824,59721.0,59718.0,0.01410305]
["bitfinex","BTCUSD",1726251153787,0.004824,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251153788,0.005824,59721.0,59719.0,0.01409931]
["bitfinex","BTCUSD",1726251154035,0.001824,59721.0,59719.0,0.01409931]
["bitfinex","BTCUSD",1726251154232,0.002824,59721.0,59717.0,0.009]
["bitfinex","BTCUSD",1726251154433,0.002824,59721.0,59720.0,0.01409557]
["bitfinex","BTCUSD",1726251154608,0.002824,59721.0,59717.0,0.009]
["bitfinex","BTCUSD",1726251154828,0.002824,59721.0,59720.0,0.01409557]
["bitfinex","BTCUSD",1726251155031,0.002824,59721.0,59717.0,0.009]
["bitfinex","BTCUSD",1726251155230,0.002824,59721.0,59720.0,0.01409557]
["bitfinex","BTCUSD",1726251155664,0.001824,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251156003,0.001824,59721.0,59718.0,0.009]
["bitfinex","BTCUSD",1726251156004,0.02808656,59721.0,59718.0,0.009]
["bitfinex","BTCUSD",1726251156183,0.26686148,59719.0,59718.0,0.009]
["bitfinex","BTCUSD",1726251156530,0.43809729,59719.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251156728,0.43809729,59719.0,59716.0,0.0145298]
["bitfinex","BTCUSD",1726251157331,0.44409729,59719.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251157669,0.43909729,59719.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251157875,0.44109729,59719.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251159059,0.44009729,59719.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251159292,0.44009729,59719.0,59716.0,0.0075298]
["bitfinex","BTCUSD",1726251159748,0.17123581,59718.0,59716.0,0.0075298]
["bitfinex","BTCUSD",1726251160373,0.02626489,59718.0,59716.0,0.0075298]
["bitfinex","BTCUSD",1726251160788,0.02626489,59718.0,59717.0,0.0140994]
["bitfinex","BTCUSD",1726251161034,0.02726489,59718.0,59717.0,0.0140994]
["bitfinex","BTCUSD",1726251161530,0.02726489,59718.0,59717.0,0.01412345]
["bitfinex","BTCUSD",1726251161742,0.02726489,59718.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251161969,0.02726489,59718.0,59717.0,0.01412345]
["bitfinex","BTCUSD",1726251162427,0.02726489,59718.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251162883,0.02626489,59718.0,59717.0,0.01712003]
["bitfinex","BTCUSD",1726251163328,0.000824,59721.0,59717.0,0.01412003]
["bitfinex","BTCUSD",1726251163535,0.17205981,59721.0,59717.0,0.01412003]
["bitfinex","BTCUSD",1726251163738,0.17205981,59721.0,59717.0,0.007]
["bitfinex","BTCUSD",1726251163739,0.001,59718.0,59717.0,0.007]
["bitfinex","BTCUSD",1726251163944,0.001,59718.0,59717.0,0.3356]
["bitfinex","BTCUSD",1726251163945,0.002,59718.0,59717.0,0.3356]
["bitfinex","BTCUSD",1726251164151,0.001,59718.0,59717.0,0.3497231]
["bitfinex","BTCUSD",1726251164961,0.000824,59721.0,59717.0,0.3427231]
["bitfinex","BTCUSD",1726251165376,0.000824,59721.0,59717.0,0.3467231]
["bitfinex","BTCUSD",1726251165830,0.000824,59721.0,59717.0,0.3427231]
["bitfinex","BTCUSD",1726251166058,0.001,59718.0,59717.0,0.3547231]
["bitfinex","BTCUSD",1726251166467,0.000824,59721.0,59717.0,0.3427231]
["bitfinex","BTCUSD",1726251166673,0.000824,59721.0,59720.0,0.19414929]
["bitfinex","BTCUSD",1726251166821,0.000824,59721.0,59720.0,0.3653851]
["bitfinex","BTCUSD",1726251166822,0.001824,59721.0,59720.0,0.3653851]
["bitfinex","BTCUSD",1726251167252,0.001824,59721.0,59720.0,0.37948247]
["bitfinex","BTCUSD",1726251167647,0.002824,59721.0,59720.0,0.37948247]
["bitfinex","BTCUSD",1726251168155,0.002824,59721.0,59720.0,0.01409737]
["bitfinex","BTCUSD",1726251168156,0.001824,59721.0,59720.0,0.01409737]
["bitfinex","BTCUSD",1726251168316,0.000824,59721.0,59720.0,0.01409737]
["bitfinex","BTCUSD",1726251168518,0.001824,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726251168742,0.001824,59721.0,59720.0,0.02581617]
["bitfinex","BTCUSD",1726251169123,0.001824,59721.0,59720.0,0.01181617]
["bitfinex","BTCUSD",1726251169658,0.001824,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1726251169825,0.001824,59721.0,59720.0,0.02581617]
["bitfinex","BTCUSD",1726251169997,0.001824,59721.0,59720.0,0.01181617]
["bitfinex","BTCUSD",1726251170432,0.001824,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251170604,0.001824,59721.0,59720.0,0.01181617]
["bitfinex","BTCUSD",1726251170785,0.001824,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251170990,0.02808695,59721.0,59720.0,0.01181617]
["bitfinex","BTCUSD",1726251171310,0.19932276,59721.0,59720.0,0.01181617]
["bitfinex","BTCUSD",1726251171489,0.19932276,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251171490,0.19832276,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251171899,0.19932276,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251172099,0.19832276,59721.0,59720.0,0.01]
["bitfinex","BTCUSD",1726251172526,0.19832276,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251172527,0.19932276,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251172889,0.19932276,59721.0,59716.0,0.0105298]
["bitfinex","BTCUSD",1726251173297,0.17123581,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251176285,0.17423581,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251176495,0.18323581,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251176693,0.012,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251176865,0.009,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251177219,0.009,59720.0,59717.0,0.01185209]
["bitfinex","BTCUSD",1726251177645,0.009,59720.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251177849,0.009,59720.0,59718.0,0.01184835]
["bitfinex","BTCUSD",1726251178047,0.009,59720.0,59717.0,0.01185209]
["bitfinex","BTCUSD",1726251178253,0.01,59720.0,59719.0,0.01184462]
["bitfinex","BTCUSD",1726251178458,0.01,59720.0,59718.0,0.01184835]
["bitfinex","BTCUSD",1726251178681,0.000824,59721.0,59719.0,0.01184462]
["bitfinex","BTCUSD",1726251178884,0.000824,59721.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251179098,0.000824,59721.0,59720.0,0.01184088]
["bitfinex","BTCUSD",1726251179302,0.000824,59721.0,59718.0,0.005]
["bitfinex","BTCUSD",1726251179627,0.001,59720.0,59719.0,0.01184462]
["bitfinex","BTCUSD",1726251180496,0.001,59720.0,59718.0,0.001]
["bitfinex","BTCUSD",1726251180700,0.17123581,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1726251181313,0.69448514,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1726251181496,0.839269,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251181682,1.07511471,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251181883,1.0751839,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251182082,1.11727716,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251182351,1.62343037,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251182553,2.08570611,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251182776,2.2493789,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251182978,2.15028644,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251183160,1.82737344,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251183391,1.95566243,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251183782,1.49546044,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251184032,1.52046094,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251184241,1.39517195,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251184444,1.49537769,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251184572,0.99000839,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251184779,1.07125895,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251184999,1.04625895,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251185238,1.12141222,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251185438,1.46732522,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251185642,1.72708495,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251186026,1.40917195,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251186256,1.40817195,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251186487,1.49437739,59717.0,59716.0,0.0055298]
["bitfinex","BTCUSD",1726251186725,1.84629039,59717.0,59716.0,0.0065298]
["bitfinex","BTCUSD",1726251187382,1.868157,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251187592,3.47114367,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251187806,3.26144385,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251188017,3.26144652,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251188238,0.37483013,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251188448,0.27123581,59711.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251188886,0.28823581,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251189111,0.31823581,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251189320,0.48570881,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251189520,0.78460521,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251189927,0.75860521,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251190151,0.59413221,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251190351,0.52148016,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251190668,0.49475174,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251191267,0.50875174,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251191935,0.51675174,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251192133,0.50275174,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251192336,0.50275174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251192337,0.49975174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251192587,0.51175174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251192791,0.50375174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251193202,0.52575174,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251194527,0.49175174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251194665,0.50275174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251194868,0.50775174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251195495,1.39560581,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251195692,1.27947074,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251196614,0.56075174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251196806,0.53075174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251196977,0.56075174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251197611,0.54975174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251197814,0.55775174,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251198020,0.76795316,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251198229,0.75495316,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251198426,0.75695316,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251198835,0.76595316,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251199063,0.77895316,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251199287,0.77895316,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251199453,0.76995316,59711.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251199657,0.77895316,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251200463,0.61148016,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251201309,0.80522561,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251201525,0.54775261,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251201734,0.05927245,59711.0,59710.0,0.002646]
["bitfinex","BTCUSD",1726251202987,0.05927245,59711.0,59710.0,0.179646]
["bitfinex","BTCUSD",1726251202988,0.03527245,59711.0,59710.0,0.179646]
["bitfinex","BTCUSD",1726251203192,0.03527245,59711.0,59710.0,0.328946]
["bitfinex","BTCUSD",1726251203193,0.04027245,59711.0,59710.0,0.328946]
["bitfinex","BTCUSD",1726251203405,0.04027245,59711.0,59710.0,0.33796819]
["bitfinex","BTCUSD",1726251203623,0.03127245,59711.0,59710.0,0.33796819]
["bitfinex","BTCUSD",1726251204682,0.02627245,59711.0,59710.0,0.33796819]
["bitfinex","BTCUSD",1726251204885,0.03127245,59711.0,59710.0,0.33796819]
["bitfinex","BTCUSD",1726251205098,0.03127245,59711.0,59710.0,0.33896819]
["bitfinex","BTCUSD",1726251205315,0.000824,59721.0,59710.0,0.33896819]
["bitfinex","BTCUSD",1726251205557,0.001,59711.0,59710.0,0.33996819]
["bitfinex","BTCUSD",1726251205765,0.002,59711.0,59710.0,0.338946]
["bitfinex","BTCUSD",1726251205977,0.002,59711.0,59710.0,0.34895471]
["bitfinex","BTCUSD",1726251206182,0.002,59711.0,59710.0,0.52019052]
["bitfinex","BTCUSD",1726251206380,0.02626754,59719.0,59710.0,0.50919052]
["bitfinex","BTCUSD",1726251206617,0.02626754,59719.0,59710.0,0.51019052]
["bitfinex","BTCUSD",1726251206822,0.003824,59721.0,59710.0,0.51019052]
["bitfinex","BTCUSD",1726251207025,0.02626669,59717.0,59710.0,0.51019052]
["bitfinex","BTCUSD",1726251207439,0.02626669,59717.0,59714.0,0.19424435]
["bitfinex","BTCUSD",1726251207650,0.02626669,59717.0,59715.0,0.31563581]
["bitfinex","BTCUSD",1726251207884,0.000824,59721.0,59715.0,0.32560845]
["bitfinex","BTCUSD",1726251208290,0.000824,59721.0,59715.0,0.15437264]
["bitfinex","BTCUSD",1726251208884,0.001,59717.0,59715.0,0.15437264]
["bitfinex","BTCUSD",1726251209289,0.000824,59721.0,59715.0,0.15437264]
["bitfinex","BTCUSD",1726251209290,0.000824,59721.0,59715.0,0.15837264]
["bitfinex","BTCUSD",1726251209487,0.0262652,59717.0,59715.0,0.15837264]
["bitfinex","BTCUSD",1726251209694,0.0262652,59717.0,59715.0,0.15537264]
["bitfinex","BTCUSD",1726251210100,0.0262652,59717.0,59715.0,0.15837264]
["bitfinex","BTCUSD",1726251211141,0.0262652,59717.0,59716.0,0.35908468]
["bitfinex","BTCUSD",1726251211370,0.0262652,59717.0,59716.0,0.51040471]
["bitfinex","BTCUSD",1726251211813,0.001,59717.0,59716.0,0.3391689]
["bitfinex","BTCUSD",1726251212028,0.002,59717.0,59716.0,0.3391689]
["bitfinex","BTCUSD",1726251212252,0.02626539,59717.0,59716.0,0.3391689]
["bitfinex","BTCUSD",1726251212717,0.02826539,59717.0,59716.0,0.3481689]
["bitfinex","BTCUSD",1726251213683,0.02826539,59717.0,59716.0,0.0189689]
["bitfinex","BTCUSD",1726251214199,0.002,59717.0,59716.0,0.0189689]
["bitfinex","BTCUSD",1726251214423,0.001,59717.0,59716.0,0.0179689]
["bitfinex","BTCUSD",1726251214900,0.001,59717.0,59716.0,0.0189689]
["bitfinex","BTCUSD",1726251215148,0.001,59717.0,59716.0,0.0099689]
["bitfinex","BTCUSD",1726251215373,0.001,59717.0,59716.0,0.001]
["bitfinex","BTCUSD",1726251215624,0.001,59717.0,59716.0,0.01594222]
["bitfinex","BTCUSD",1726251215858,0.02726619,59717.0,59716.0,0.006]
["bitfinex","BTCUSD",1726251216082,0.02726619,59717.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251216341,0.02626619,59717.0,59711.0,0.1552]
["bitfinex","BTCUSD",1726251216578,0.02626619,59717.0,59716.0,0.01794222]
["bitfinex","BTCUSD",1726251216579,0.02726619,59717.0,59716.0,0.01794222]
["bitfinex","BTCUSD",1726251216857,0.02726619,59717.0,59716.0,0.008]
["bitfinex","BTCUSD",1726251217113,0.02726619,59717.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251217114,0.02626619,59717.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251217325,0.02726619,59717.0,59711.0,0.1552]
["bitfinex","BTCUSD",1726251217558,0.001,59717.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251217792,0.002,59717.0,59711.0,0.1552]
["bitfinex","BTCUSD",1726251218015,0.002,59717.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251218305,0.006,59717.0,59711.0,0.1552]
["bitfinex","BTCUSD",1726251218522,0.000824,59721.0,59716.0,0.00994222]
["bitfinex","BTCUSD",1726251218747,0.000824,59721.0,59711.0,0.1552]
["bitfinex","BTCUSD",1726251219220,0.000824,59721.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251219461,0.002,59717.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251220859,0.001824,59721.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251221090,0.006824,59721.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251221589,0.36643762,59721.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251221824,0.02626646,59719.0,59712.0,0.01095717]
["bitfinex","BTCUSD",1726251222075,0.02626646,59719.0,59712.0,0.01395717]
["bitfinex","BTCUSD",1726251222550,0.02626646,59719.0,59712.0,0.00995717]
["bitfinex","BTCUSD",1726251222787,0.02626646,59719.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251223020,0.02626646,59719.0,59713.0,0.00995494]
["bitfinex","BTCUSD",1726251223300,0.02626646,59719.0,59710.0,0.001646]
["bitfinex","BTCUSD",1726251223547,0.02626646,59719.0,59714.0,0.0099512]
["bitfinex","BTCUSD",1726251223780,0.19950227,59719.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251224033,0.000823,59717.0,59715.0,0.00994746]
["bitfinex","BTCUSD",1726251224227,0.17205881,59717.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251224525,0.17123581,59716.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251224749,0.19424435,59713.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251224981,0.36548016,59713.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251225732,0.39174952,59713.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251226207,0.39174952,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251226445,0.02626936,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251227418,0.02926936,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251228165,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251228901,0.003,59713.0,59712.0,0.01262527]
["bitfinex","BTCUSD",1726251229169,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251229401,0.003,59713.0,59712.0,0.01262527]
["bitfinex","BTCUSD",1726251229615,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251230159,0.003,59713.0,59712.0,0.01262527]
["bitfinex","BTCUSD",1726251230393,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251230859,0.003,59713.0,59712.0,0.01262527]
["bitfinex","BTCUSD",1726251231092,0.02926864,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251235411,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251235638,0.003,59713.0,59712.0,0.01262763]
["bitfinex","BTCUSD",1726251235885,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251236087,0.003,59713.0,59712.0,0.01262763]
["bitfinex","BTCUSD",1726251236292,0.003,59713.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251236526,0.003,59713.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251236753,0.02626916,59715.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251236964,0.19750497,59715.0,59712.0,0.003646]
["bitfinex","BTCUSD",1726251237414,0.02626916,59715.0,59712.0,0.003646]
["bitfinex","BTCUSD",1726251237623,0.02626916,59715.0,59712.0,0.004646]
["bitfinex","BTCUSD",1726251237803,0.02626916,59715.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251238266,0.02726916,59715.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251238733,0.02726916,59715.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251238954,0.02726916,59715.0,59713.0,0.1463]
["bitfinex","BTCUSD",1726251239372,0.001,59715.0,59714.0,0.00997463]
["bitfinex","BTCUSD",1726251239816,0.001,59715.0,59714.0,0.20756807]
["bitfinex","BTCUSD",1726251240483,0.001,59715.0,59714.0,0.70355479]
["bitfinex","BTCUSD",1726251241171,0.001,59715.0,59714.0,0.33807463]
["bitfinex","BTCUSD",1726251241600,0.000823,59717.0,59714.0,0.33807463]
["bitfinex","BTCUSD",1726251241813,0.000823,59717.0,59714.0,0.34107463]
["bitfinex","BTCUSD",1726251242511,0.000823,59717.0,59714.0,0.33807463]
["bitfinex","BTCUSD",1726251242727,0.000823,59717.0,59714.0,0.35007463]
["bitfinex","BTCUSD",1726251242728,0.001,59715.0,59714.0,0.35007463]
["bitfinex","BTCUSD",1726251242930,0.001,59715.0,59714.0,0.35107463]
["bitfinex","BTCUSD",1726251243140,0.001823,59717.0,59714.0,0.35107463]
["bitfinex","BTCUSD",1726251243141,0.000823,59717.0,59714.0,0.00997463]
["bitfinex","BTCUSD",1726251243354,0.19424435,59715.0,59714.0,0.00997463]
["bitfinex","BTCUSD",1726251243565,0.1,59716.0,59714.0,0.009]
["bitfinex","BTCUSD",1726251244016,0.22151212,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1726251245343,0.22051212,59715.0,59714.0,0.008]
["bitfinex","BTCUSD",1726251245585,0.39174793,59715.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251245817,0.39174793,59715.0,59714.0,0.001]
["bitfinex","BTCUSD",1726251245818,0.22151212,59715.0,59714.0,0.001]
["bitfinex","BTCUSD",1726251246032,0.22151212,59715.0,59714.0,0.01]
["bitfinex","BTCUSD",1726251246251,0.22251212,59715.0,59714.0,0.011]
["bitfinex","BTCUSD",1726251246488,0.22051212,59715.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251246885,0.22251212,59715.0,59714.0,0.011]
["bitfinex","BTCUSD",1726251247341,0.39274793,59715.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251247589,0.17123581,59714.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251249425,0.17123581,59714.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251249656,0.17623581,59714.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251250078,0.17123581,59714.0,59712.0,0.001646]
["bitfinex","BTCUSD",1726251250289,0.17123581,59714.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251250513,0.17423581,59714.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251251379,0.003,59714.0,59712.0,0.002646]
["bitfinex","BTCUSD",1726251251810,0.003,59714.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251252631,0.02626777,59715.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251253078,0.003,59714.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251253681,0.003,59714.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251255264,0.02626777,59715.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251255695,0.03026777,59715.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251255902,0.02626777,59715.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251256491,0.003,59714.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251256696,0.003,59714.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251258473,0.17642507,59715.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251258603,0.37066942,59715.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251258808,0.003,59714.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251259429,0.1531573,59714.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251259631,0.19424435,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251259858,0.29424435,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251260309,0.63295316,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251260518,0.66563746,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251260723,0.6689357,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251260928,1.24659065,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251261176,1.29674795,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251261376,1.1713547,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251261623,1.5063007,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251261824,1.5063007,59711.0,59710.0,0.00227772]
["bitfinex","BTCUSD",1726251262227,1.5083007,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251262432,1.5063007,59711.0,59710.0,0.00127772]
["bitfinex","BTCUSD",1726251262603,3.40212786,59711.0,59710.0,0.00527772]
["bitfinex","BTCUSD",1726251262806,3.40212786,59711.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251262807,0.939462,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251263066,1.59811212,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251263269,1.71319072,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251263477,1.9227827,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251263676,2.1190827,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251264161,2.1170827,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251264598,1.93364479,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251264762,1.80837341,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251264969,1.93364639,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251265175,1.47338841,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251265392,1.18067573,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251265589,1.49058024,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251265793,1.51404878,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251266387,1.50004878,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251266639,0.58467995,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251266849,0.68680718,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251267270,0.68780718,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251267488,1.33870724,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251267704,1.87055652,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251267914,2.21954152,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251268345,2.15411846,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251268558,2.05392695,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251269191,2.03992695,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251269616,2.12500458,59704.0,59703.0,0.0043058]
["bitfinex","BTCUSD",1726251270039,2.12500458,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251270040,1.77801958,59704.0,59703.0,0.0033058]
["bitfinex","BTCUSD",1726251270254,1.75001958,59704.0,59703.0,0.0043058]
["bitfinex","BTCUSD",1726251270475,1.77701958,59704.0,59703.0,0.0043058]
["bitfinex","BTCUSD",1726251271322,1.77700605,59704.0,59703.0,0.0043058]
["bitfinex","BTCUSD",1726251271784,1.64848641,59704.0,59703.0,0.0043058]
["bitfinex","BTCUSD",1726251272632,1.69851285,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251273542,1.17072785,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251273786,1.50571285,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251274004,1.86569785,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251274246,1.91699953,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251274461,1.86569785,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251275767,1.86909724,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251275999,1.91911782,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251276210,1.86569199,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251276436,1.86910885,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251276882,1.91912491,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251277574,1.58213991,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251277999,1.5558642,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251279295,0.81287814,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251279515,1.48284814,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251280163,1.46984814,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251280373,1.45584814,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251280587,2.73504814,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251281006,2.75932425,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251281631,2.77232425,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251282085,2.76132425,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251282306,2.74732425,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251282508,2.75832425,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251282712,2.77232425,59704.0,59703.0,0.0059518]
["bitfinex","BTCUSD",1726251283375,2.29074946,59704.0,59703.0,0.0049518]
["bitfinex","BTCUSD",1726251283609,2.29074946,59704.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251283610,0.969505,59701.0,59700.0,0.001648]
["bitfinex","BTCUSD",1726251283818,0.329523,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251284029,1.36509716,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251284465,1.39509716,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251284677,1.42137884,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251284903,1.75642584,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251286174,1.75842584,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251286377,1.76342584,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251288085,1.73714416,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251288518,1.74430507,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251290007,1.40925807,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251290237,0.28739672,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251290455,0.31739672,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251290676,0.28739672,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251290888,0.31739672,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251291098,0.34367607,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251291764,0.53792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251293293,0.50792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251293523,0.53792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251294176,0.50792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251294604,0.53792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251295678,0.59139326,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251296560,0.53792042,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251296762,0.56139949,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251296978,0.59139949,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251297211,0.36715514,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251297424,0.31367607,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251297629,0.36715666,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251297847,0.19592085,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251301390,0.36715666,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251302009,1.23477366,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251302237,1.25852179,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251302436,1.59563159,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251302683,1.62058253,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251303139,1.61858253,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251303390,1.62058253,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251304092,1.54554131,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251305198,2.82974131,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251305602,2.85602282,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251306251,2.52097582,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251307913,2.49469431,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251308353,2.10664731,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251308560,2.47169431,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251309867,2.80674131,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251310105,3.04094131,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251310834,3.04294131,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251311070,3.06922335,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251311274,3.06722335,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251311473,3.07622335,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251311707,3.07822335,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251311901,3.06722335,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251312021,3.06222335,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251312224,2.16992935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251312483,1.65135935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251312707,1.63735935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251312939,1.65135935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251313382,1.63735935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251313594,1.65135935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251313996,1.63735935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251314656,1.62335935,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251314871,1.80288235,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251315308,2.50397635,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251315552,2.49097635,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251315759,2.15592935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251315993,2.17792935,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251316228,2.51297635,59693.0,59692.0,0.002648]
["bitfinex","BTCUSD",1726251316439,2.49097635,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251316607,2.50497635,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251317048,2.47869431,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251317456,1.97284466,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251317662,0.1766415,59693.0,59692.0,0.323548]
["bitfinex","BTCUSD",1726251317861,0.03416091,59693.0,59692.0,0.324548]
["bitfinex","BTCUSD",1726251318061,0.025,59693.0,59692.0,0.324548]
["bitfinex","BTCUSD",1726251318265,0.011,59693.0,59692.0,0.324548]
["bitfinex","BTCUSD",1726251318902,0.014,59693.0,59692.0,0.323548]
["bitfinex","BTCUSD",1726251318932,0.21523581,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251319150,0.21523581,59693.0,59692.0,0.004648]
["bitfinex","BTCUSD",1726251319151,0.75725564,59693.0,59692.0,0.004648]
["bitfinex","BTCUSD",1726251319376,0.91825564,59693.0,59692.0,0.004648]
["bitfinex","BTCUSD",1726251319602,1.25530264,59693.0,59692.0,0.001648]
["bitfinex","BTCUSD",1726251319820,0.96966,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251320052,1.38658999,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251320523,1.07780832,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251320964,0.71274432,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251321379,1.41487232,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251322864,1.41287232,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251323074,0.74274432,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251323292,0.85832544,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251323764,1.19938944,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251323976,1.23538944,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251324210,1.23539311,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251324448,1.20539311,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251324910,2.46859311,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251325790,2.70825546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251326236,2.37319146,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251326686,2.70825546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251326888,2.71025546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251327509,2.70825546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251327735,2.37319146,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251328180,2.70825546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251328806,2.34319146,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251329017,2.70825546,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251329439,3.04331946,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251329861,1.94891946,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251330490,2.01091946,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251330727,1.98463713,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251331432,1.98263713,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251331904,1.98463713,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251332370,2.13511934,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251332600,1.98463713,59690.0,59689.0,0.002648]
["bitfinex","BTCUSD",1726251333850,1.98463713,59690.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251333851,1.171472,59682.0,59681.0,0.0038818]
["bitfinex","BTCUSD",1726251334080,1.171472,59682.0,59665.0,0.1524]
["bitfinex","BTCUSD",1726251334081,0.29424435,59668.0,59665.0,0.1524]
["bitfinex","BTCUSD",1726251334289,0.27123581,59668.0,59665.0,0.1524]
["bitfinex","BTCUSD",1726251334712,0.46548016,59668.0,59665.0,0.1524]
["bitfinex","BTCUSD",1726251335359,0.46548016,59668.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251335360,1.32973833,59668.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251335574,0.99755033,59668.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251335839,0.46511798,59668.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251336036,0.02628817,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251336244,0.03028817,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251336463,0.20052398,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251336691,0.30752398,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251336915,0.30452398,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251337143,0.30052398,59668.0,59667.0,0.1459058]
["bitfinex","BTCUSD",1726251337586,0.81263062,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251337793,0.81463062,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251338067,0.78834245,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251338277,0.78634245,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251338487,0.78334245,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251338725,0.78434245,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251338931,1.11953045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251339174,0.82034245,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251339383,1.15553045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251339619,1.22253045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251339834,2.48573045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251340504,2.48873045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251341570,2.47473045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251341860,2.48873045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251342097,2.47473045,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251342359,2.49802168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251342592,2.52302168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251342818,2.18783368,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251343077,2.52302168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251343300,2.49802168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251343516,2.15883368,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251343717,2.18883368,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251344650,2.52602168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251344891,2.50002168,59668.0,59667.0,0.0033058]
["bitfinex","BTCUSD",1726251345139,2.17683368,59668.0,59667.0,0.0041288]
["bitfinex","BTCUSD",1726251345361,1.61105168,59668.0,59667.0,0.0041288]
["bitfinex","BTCUSD",1726251345592,0.34785168,59668.0,59667.0,0.0041288]
["bitfinex","BTCUSD",1726251345824,0.35085168,59668.0,59667.0,0.0041288]
["bitfinex","BTCUSD",1726251346077,0.36285168,59668.0,59667.0,0.0041288]
["bitfinex","BTCUSD",1726251346328,0.06161587,59668.0,59667.0,0.1485288]
["bitfinex","BTCUSD",1726251346535,0.03561587,59668.0,59667.0,0.3287288]
["bitfinex","BTCUSD",1726251346956,0.04661587,59668.0,59667.0,0.3287288]
["bitfinex","BTCUSD",1726251347384,0.04661587,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251347998,0.06061587,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251348202,0.04661587,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251348646,0.03561587,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251348871,0.03561587,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251349532,0.03561587,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251349741,0.32986022,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251350397,0.30356899,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251351244,0.30356899,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251351435,0.30456899,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251351618,0.00932464,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251352049,0.001,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251352462,0.001,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251352778,0.001,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251353656,0.0272889,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251353864,0.49276906,59668.0,59667.0,0.3257288]
["bitfinex","BTCUSD",1726251354609,0.49276906,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251355018,0.29752471,59668.0,59667.0,0.3247288]
["bitfinex","BTCUSD",1726251355224,0.0262889,59668.0,59667.0,0.3247288]
["bitfinex","BTCUSD",1726251355420,0.0302889,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251356426,0.0262889,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251356749,0.0302889,59668.0,59667.0,0.3237288]
["bitfinex","BTCUSD",1726251357031,0.0302889,59668.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251357032,0.1,59667.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251357214,0.27123581,59667.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251357839,0.27123581,59667.0,59666.0,0.18332]
["bitfinex","BTCUSD",1726251358206,0.27123581,59667.0,59666.0,0.33032]
["bitfinex","BTCUSD",1726251358596,0.003646,59668.0,59666.0,0.33132]
["bitfinex","BTCUSD",1726251359179,0.003646,59668.0,59667.0,0.68248016]
["bitfinex","BTCUSD",1726251359387,0.00956779,59681.0,59667.0,0.36548016]
["bitfinex","BTCUSD",1726251359596,1.2632,59686.0,59671.0,0.171]
["bitfinex","BTCUSD",1726251359824,1.2632,59686.0,59667.0,0.36548016]
["bitfinex","BTCUSD",1726251359825,1.2632,59686.0,59673.0,0.171]
["bitfinex","BTCUSD",1726251360253,1.2632,59686.0,59675.0,0.1794]
["bitfinex","BTCUSD",1726251360459,1.2632,59686.0,59679.0,0.1794]
["bitfinex","BTCUSD",1726251360661,0.07998202,59697.0,59679.0,0.1794]
["bitfinex","BTCUSD",1726251360662,1.2632,59689.0,59679.0,0.1794]
["bitfinex","BTCUSD",1726251360891,1.2632,59689.0,59680.0,0.1504]
["bitfinex","BTCUSD",1726251361794,0.1,59688.0,59680.0,0.1504]
["bitfinex","BTCUSD",1726251362004,0.1,59686.0,59680.0,0.1504]
["bitfinex","BTCUSD",1726251362426,0.1,59686.0,59680.0,0.1514]
["bitfinex","BTCUSD",1726251362629,0.1,59686.0,59680.0,0.1554]
["bitfinex","BTCUSD",1726251362831,0.0262822,59685.0,59680.0,0.1554]
["bitfinex","BTCUSD",1726251363037,0.0262822,59685.0,59680.0,0.15875082]
["bitfinex","BTCUSD",1726251363238,0.0262822,59685.0,59681.0,0.33645071]
["bitfinex","BTCUSD",1726251363441,0.0262822,59685.0,59681.0,0.3331]
["bitfinex","BTCUSD",1726251364334,0.0262822,59685.0,59682.0,0.00335068]
["bitfinex","BTCUSD",1726251364551,0.0262822,59685.0,59683.0,0.3274]
["bitfinex","BTCUSD",1726251365808,0.0272822,59685.0,59683.0,0.3304]
["bitfinex","BTCUSD",1726251366044,0.0282822,59685.0,59683.0,0.3314]
["bitfinex","BTCUSD",1726251366284,0.0282822,59685.0,59683.0,0.3304]
["bitfinex","BTCUSD",1726251366493,0.0282822,59685.0,59683.0,0.3314]
["bitfinex","BTCUSD",1726251366906,0.0272822,59685.0,59683.0,0.3304]
["bitfinex","BTCUSD",1726251367122,0.0262822,59685.0,59683.0,0.3274]
["bitfinex","BTCUSD",1726251367333,0.0262822,59685.0,59683.0,0.3304]
["bitfinex","BTCUSD",1726251367791,0.1,59684.0,59679.0,0.148]
["bitfinex","BTCUSD",1726251368039,0.29424435,59680.0,59679.0,0.148]
["bitfinex","BTCUSD",1726251368456,0.29424435,59680.0,59663.0,0.0038818]
["bitfinex","BTCUSD",1726251368457,0.1,59679.0,59673.0,0.148]
["bitfinex","BTCUSD",1726251369311,0.10923187,59679.0,59673.0,0.148]
["bitfinex","BTCUSD",1726251370614,0.1,59689.0,59674.0,0.0033512]
["bitfinex","BTCUSD",1726251370836,0.002,59679.0,59676.0,0.1519]
["bitfinex","BTCUSD",1726251371048,0.02828329,59679.0,59678.0,0.1677]
["bitfinex","BTCUSD",1726251371259,0.02628329,59679.0,59678.0,0.1677]
["bitfinex","BTCUSD",1726251371491,0.02828329,59679.0,59678.0,0.1677]
["bitfinex","BTCUSD",1726251371694,0.03428329,59679.0,59678.0,0.3196]
["bitfinex","BTCUSD",1726251371896,0.02828329,59679.0,59678.0,0.3196]
["bitfinex","BTCUSD",1726251372073,0.02628329,59679.0,59678.0,0.3196]
["bitfinex","BTCUSD",1726251372270,0.02828329,59679.0,59678.0,0.3236]
["bitfinex","BTCUSD",1726251372505,0.02828329,59679.0,59678.0,0.3226]
["bitfinex","BTCUSD",1726251372851,0.02928329,59679.0,59678.0,0.3236]
["bitfinex","BTCUSD",1726251373052,0.02828329,59679.0,59678.0,0.3226]
["bitfinex","BTCUSD",1726251373475,0.02828329,59679.0,59678.0,0.3206]
["bitfinex","BTCUSD",1726251373966,0.02928329,59679.0,59678.0,0.3236]
["bitfinex","BTCUSD",1726251374379,0.02828329,59679.0,59678.0,0.3206]
["bitfinex","BTCUSD",1726251374681,0.02928329,59679.0,59678.0,0.3236]
["bitfinex","BTCUSD",1726251374840,0.02728329,59679.0,59678.0,0.3226]
["bitfinex","BTCUSD",1726251375036,0.02828329,59679.0,59678.0,0.3236]
["bitfinex","BTCUSD",1726251375623,0.02928329,59679.0,59678.0,0.3246]
["bitfinex","BTCUSD",1726251376173,0.02928329,59679.0,59678.0,0.49583581]
["bitfinex","BTCUSD",1726251376933,0.003,59679.0,59678.0,0.3246]
["bitfinex","BTCUSD",1726251380832,0.003,59679.0,59678.0,0.49783581]
["bitfinex","BTCUSD",1726251381034,0.003,59679.0,59678.0,0.49583581]
["bitfinex","BTCUSD",1726251383595,0.02927828,59679.0,59678.0,0.49583581]
["bitfinex","BTCUSD",1726251384480,0.03092428,59679.0,59678.0,0.49583581]
["bitfinex","BTCUSD",1726251385750,0.03092428,59679.0,59678.0,0.58783581]
["bitfinex","BTCUSD",1726251385971,0.001646,59689.0,59688.0,0.55524435]
["bitfinex","BTCUSD",1726251386188,0.000646,59689.0,59688.0,0.72648016]
["bitfinex","BTCUSD",1726251387060,0.000646,59689.0,59688.0,0.78648016]
["bitfinex","BTCUSD",1726251387245,0.001292,59698.0,59697.0,0.55324435]
["bitfinex","BTCUSD",1726251387474,0.001292,59698.0,59697.0,0.53023581]
["bitfinex","BTCUSD",1726251388185,0.001292,59698.0,59697.0,0.72648016]
["bitfinex","BTCUSD",1726251388414,0.000292,59698.0,59697.0,0.72648016]
["bitfinex","BTCUSD",1726251388602,0.001292,59698.0,59697.0,0.73948016]
["bitfinex","BTCUSD",1726251389290,0.001646,59710.0,59708.0,0.03]
["bitfinex","BTCUSD",1726251389507,0.001646,59710.0,59709.0,0.39882897]
["bitfinex","BTCUSD",1726251389742,0.001646,59710.0,59709.0,0.39548016]
["bitfinex","BTCUSD",1726251392048,0.001646,59710.0,59709.0,0.40948016]
["bitfinex","BTCUSD",1726251392662,0.001646,59710.0,59709.0,0.18523581]
["bitfinex","BTCUSD",1726251393089,0.002646,59710.0,59709.0,0.19923581]
["bitfinex","BTCUSD",1726251393510,0.002646,59710.0,59709.0,0.18523581]
["bitfinex","BTCUSD",1726251393923,0.003646,59710.0,59709.0,0.19923581]
["bitfinex","BTCUSD",1726251394373,0.002646,59710.0,59709.0,0.18523581]
["bitfinex","BTCUSD",1726251394578,0.002646,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251395356,0.003646,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1726251395769,0.002646,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251396179,0.003646,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1726251397020,0.02991491,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1726251397449,0.02891491,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251397657,0.02991491,59710.0,59709.0,0.026]
["bitfinex","BTCUSD",1726251397866,0.02891491,59710.0,59709.0,0.012]
["bitfinex","BTCUSD",1726251398073,0.004646,59710.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251398274,0.003646,59710.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251398479,0.001646,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726251398685,0.003646,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726251399139,0.001646,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726251399376,0.003646,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726251399580,0.001646,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1726251399789,0.001646,59710.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251400225,0.1,59708.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251400859,0.1,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251401280,0.1,59700.0,59698.0,0.002644]
["bitfinex","BTCUSD",1726251401730,0.1,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251402367,0.12627625,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251402572,0.13827625,59700.0,59698.0,0.002644]
["bitfinex","BTCUSD",1726251402776,0.14788254,59700.0,59698.0,0.002644]
["bitfinex","BTCUSD",1726251403052,0.14788254,59700.0,59698.0,0.005644]
["bitfinex","BTCUSD",1726251403264,0.13588254,59700.0,59698.0,0.004644]
["bitfinex","BTCUSD",1726251403511,0.03588254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251403744,0.13588254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251403983,0.13788254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251404709,0.14288254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251405535,0.13788254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251405750,0.14288254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251406545,0.14088254,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251406930,0.11660629,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251408546,0.10960629,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251408774,0.11460629,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251409781,0.11660629,59700.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251410228,0.0871,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251410435,0.1871,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251411518,0.1881,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251411719,0.0881,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251411938,0.1921,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251412961,0.1911,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251413323,0.1921,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251413900,0.86585481,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251414104,2.12805481,59699.0,59698.0,0.001644]
["bitfinex","BTCUSD",1726251414306,2.12805481,59699.0,59675.0,0.25126049]
["bitfinex","BTCUSD",1726251414307,0.1,59691.0,59675.0,0.25126049]
["bitfinex","BTCUSD",1726251414583,0.335042,59694.0,59675.0,0.25126049]
["bitfinex","BTCUSD",1726251414584,0.1,59678.0,59675.0,0.25126049]
["bitfinex","BTCUSD",1726251414812,0.1,59678.0,59668.0,0.089023]
["bitfinex","BTCUSD",1726251415010,0.1,59678.0,59669.0,0.17123581]
["bitfinex","BTCUSD",1726251415219,0.1,59673.0,59668.0,0.089023]
["bitfinex","BTCUSD",1726251416230,0.1,59673.0,59668.0,0.099023]
["bitfinex","BTCUSD",1726251416430,0.19524435,59678.0,59668.0,0.099023]
["bitfinex","BTCUSD",1726251416431,0.1,59677.0,59668.0,0.089023]
["bitfinex","BTCUSD",1726251416837,0.001,59673.0,59668.0,0.099023]
["bitfinex","BTCUSD",1726251417260,0.001,59673.0,59669.0,0.17458698]
["bitfinex","BTCUSD",1726251417472,0.001,59673.0,59672.0,0.1307]
["bitfinex","BTCUSD",1726251417702,0.001,59673.0,59672.0,0.43258641]
["bitfinex","BTCUSD",1726251418147,0.19424435,59698.0,59674.0,0.03]
["bitfinex","BTCUSD",1726251418148,0.47922823,59688.0,59674.0,0.03]
["bitfinex","BTCUSD",1726251418374,0.47922823,59688.0,59675.0,0.17458634]
["bitfinex","BTCUSD",1726251418806,0.47922823,59688.0,59675.0,0.17123581]
["bitfinex","BTCUSD",1726251419013,0.19424435,59682.0,59673.0,0.1007]
["bitfinex","BTCUSD",1726251419225,0.47922823,59688.0,59674.0,0.17123581]
["bitfinex","BTCUSD",1726251419226,0.1,59685.0,59674.0,0.17123581]
["bitfinex","BTCUSD",1726251419429,0.1,59687.0,59675.0,0.001644]
["bitfinex","BTCUSD",1726251419634,0.1,59687.0,59675.0,0.005644]
["bitfinex","BTCUSD",1726251419850,0.1,59687.0,59675.0,0.001644]
["bitfinex","BTCUSD",1726251420287,0.1,59687.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726251420707,0.02627978,59685.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726251421347,0.02627978,59685.0,59678.0,0.1817]
["bitfinex","BTCUSD",1726251421561,0.02627978,59685.0,59679.0,0.17123581]
["bitfinex","BTCUSD",1726251421769,0.102,59687.0,59679.0,0.17123581]
["bitfinex","BTCUSD",1726251422235,0.102,59687.0,59678.0,0.1817]
["bitfinex","BTCUSD",1726251422484,0.002,59687.0,59678.0,0.1817]
["bitfinex","BTCUSD",1726251422722,0.1,59690.0,59678.0,0.1847]
["bitfinex","BTCUSD",1726251422965,0.1,59690.0,59678.0,0.1817]
["bitfinex","BTCUSD",1726251423440,0.00957895,59692.0,59679.0,0.00835077]
["bitfinex","BTCUSD",1726251423679,0.02627956,59691.0,59679.0,0.005]
["bitfinex","BTCUSD",1726251423920,0.005,59690.0,59679.0,0.005]
["bitfinex","BTCUSD",1726251425016,0.005,59690.0,59680.0,0.17458635]
["bitfinex","BTCUSD",1726251425225,0.02627956,59691.0,59681.0,0.1766]
["bitfinex","BTCUSD",1726251425416,0.02627956,59691.0,59682.0,0.17123581]
["bitfinex","BTCUSD",1726251425617,0.006,59690.0,59682.0,0.17123581]
["bitfinex","BTCUSD",1726251426550,0.02627956,59691.0,59682.0,0.17123581]
["bitfinex","BTCUSD",1726251426751,0.02627956,59691.0,59682.0,0.17523581]
["bitfinex","BTCUSD",1726251427183,0.02627956,59691.0,59682.0,0.17123581]
["bitfinex","BTCUSD",1726251427414,0.001,59690.0,59682.0,0.009]
["bitfinex","BTCUSD",1726251427610,0.001,59690.0,59682.0,0.18023581]
["bitfinex","BTCUSD",1726251427813,0.02627956,59691.0,59682.0,0.17123581]
["bitfinex","BTCUSD",1726251427929,0.00930985,59692.0,59683.0,0.00335036]
["bitfinex","BTCUSD",1726251428131,0.1,59697.0,59683.0,0.00335036]
["bitfinex","BTCUSD",1726251428331,0.1,59697.0,59682.0,0.17523581]
["bitfinex","BTCUSD",1726251428531,0.1,59697.0,59682.0,0.18023581]
["bitfinex","BTCUSD",1726251428742,0.10961708,59697.0,59683.0,0.17458613]
["bitfinex","BTCUSD",1726251428953,0.10961708,59697.0,59684.0,0.1856]
["bitfinex","BTCUSD",1726251429154,0.10961708,59697.0,59685.0,0.17458593]
["bitfinex","BTCUSD",1726251429776,0.001,59690.0,59685.0,0.17458593]
["bitfinex","BTCUSD",1726251430196,0.001,59690.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726251430604,0.11561708,59697.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726251430806,0.11561708,59697.0,59685.0,0.17223581]
["bitfinex","BTCUSD",1726251431442,0.11561708,59697.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726251432123,0.10961708,59697.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726251432340,0.02627482,59695.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726251433001,0.001,59690.0,59685.0,0.18123581]
["bitfinex","BTCUSD",1726251433674,0.002823,59690.0,59685.0,0.03]
["bitfinex","BTCUSD",1726251434087,0.26720451,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1726251434296,0.1,59685.0,59677.0,0.0771]
["bitfinex","BTCUSD",1726251434503,0.1,59685.0,59675.0,0.001644]
["bitfinex","BTCUSD",1726251435358,0.02627856,59686.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726251435560,0.02727856,59686.0,59685.0,0.013]
["bitfinex","BTCUSD",1726251435932,0.001,59686.0,59685.0,0.013]
["bitfinex","BTCUSD",1726251436105,0.001,59686.0,59685.0,0.1012]
["bitfinex","BTCUSD",1726251436311,0.001,59686.0,59685.0,0.26343581]
["bitfinex","BTCUSD",1726251436718,0.001,59686.0,59685.0,0.26943581]
["bitfinex","BTCUSD",1726251436928,0.001,59686.0,59685.0,0.26343581]
["bitfinex","BTCUSD",1726251437441,0.002,59686.0,59685.0,0.25943581]
["bitfinex","BTCUSD",1726251437650,0.001,59686.0,59685.0,0.25943581]
["bitfinex","BTCUSD",1726251438921,0.002,59686.0,59685.0,0.27243581]
["bitfinex","BTCUSD",1726251439333,0.001,59686.0,59685.0,0.26343581]
["bitfinex","BTCUSD",1726251439715,0.002,59686.0,59685.0,0.36303581]
["bitfinex","BTCUSD",1726251440195,0.002,59686.0,59685.0,0.022]
["bitfinex","BTCUSD",1726251440536,0.001,59686.0,59685.0,0.013]
["bitfinex","BTCUSD",1726251440741,0.001,59686.0,59685.0,0.01]
["bitfinex","BTCUSD",1726251441098,0.002,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1726251441458,0.002,59686.0,59685.0,0.009]
["bitfinex","BTCUSD",1726251441920,0.003,59686.0,59685.0,0.022]
["bitfinex","BTCUSD",1726251442755,0.001,59686.0,59685.0,0.013]
["bitfinex","BTCUSD",1726251442957,0.002,59686.0,59685.0,0.021]
["bitfinex","BTCUSD",1726251443318,0.001,59686.0,59685.0,0.013]
["bitfinex","BTCUSD",1726251443735,0.002,59686.0,59685.0,0.022]
["bitfinex","BTCUSD",1726251445879,0.002,59686.0,59685.0,0.19323581]
["bitfinex","BTCUSD",1726251447048,0.002823,59686.0,59685.0,0.19323581]
["bitfinex","BTCUSD",1726251450572,0.002823,59686.0,59685.0,0.39743581]
["bitfinex","BTCUSD",1726251450772,0.002823,59686.0,59685.0,0.72470764]
["bitfinex","BTCUSD",1726251451001,0.002823,59686.0,59685.0,0.66630953]
["bitfinex","BTCUSD",1726251451236,0.469723,59701.0,59698.0,0.19429725]
["bitfinex","BTCUSD",1726251451434,0.001646,59710.0,59699.0,0.17123581]
["bitfinex","BTCUSD",1726251451664,0.001646,59710.0,59700.0,0.17754911]
["bitfinex","BTCUSD",1726251451866,0.001646,59710.0,59701.0,0.17123581]
["bitfinex","BTCUSD",1726251454068,0.001646,59710.0,59700.0,0.1742]
["bitfinex","BTCUSD",1726251454330,0.001646,59710.0,59693.0,0.13240177]
["bitfinex","BTCUSD",1726251454331,0.001646,59710.0,59701.0,0.015]
["bitfinex","BTCUSD",1726251455255,0.02627031,59708.0,59701.0,0.015]
["bitfinex","BTCUSD",1726251455671,0.02627031,59708.0,59701.0,0.006]
["bitfinex","BTCUSD",1726251455872,0.12627031,59708.0,59701.0,0.006]
["bitfinex","BTCUSD",1726251456133,0.12627031,59708.0,59695.0,0.0794]
["bitfinex","BTCUSD",1726251456334,0.12627031,59708.0,59695.0,0.25063581]
["bitfinex","BTCUSD",1726251457250,0.02627031,59708.0,59700.0,0.009]
["bitfinex","BTCUSD",1726251457668,0.02627031,59708.0,59695.0,0.25063581]
["bitfinex","BTCUSD",1726251458595,0.02627031,59708.0,59695.0,0.25227981]
["bitfinex","BTCUSD",1726251459357,0.001646,59710.0,59695.0,0.25562941]
["bitfinex","BTCUSD",1726251459582,0.001646,59710.0,59695.0,0.25227981]
["bitfinex","BTCUSD",1726251460253,0.001646,59710.0,59695.0,0.2556294]
["bitfinex","BTCUSD",1726251461379,0.001646,59710.0,59695.0,0.2576294]
["bitfinex","BTCUSD",1726251461593,0.01104264,59710.0,59695.0,0.2576294]
["bitfinex","BTCUSD",1726251462032,0.001646,59710.0,59695.0,0.2576294]
["bitfinex","BTCUSD",1726251462507,0.001646,59710.0,59697.0,0.19429725]
["bitfinex","BTCUSD",1726251462676,0.001646,59710.0,59698.0,0.17458508]
["bitfinex","BTCUSD",1726251463512,0.001646,59710.0,59698.0,0.17123581]
["bitfinex","BTCUSD",1726251463875,0.001646,59710.0,59698.0,0.17523581]
["bitfinex","BTCUSD",1726251464237,0.001646,59710.0,59698.0,0.18323581]
["bitfinex","BTCUSD",1726251464821,0.001646,59710.0,59698.0,0.17523581]
["bitfinex","BTCUSD",1726251465266,0.19429725,59709.0,59698.0,0.004]
["bitfinex","BTCUSD",1726251465513,0.001646,59710.0,59698.0,0.004]
["bitfinex","BTCUSD",1726251465719,0.001646,59710.0,59695.0,0.081044]
["bitfinex","BTCUSD",1726251465948,0.001646,59710.0,59696.0,0.17123581]
["bitfinex","BTCUSD",1726251466165,0.001646,59710.0,59698.0,0.002]
["bitfinex","BTCUSD",1726251466582,0.001646,59710.0,59698.0,0.004]
["bitfinex","BTCUSD",1726251466802,0.001646,59710.0,59696.0,0.17123581]
["bitfinex","BTCUSD",1726251467242,0.1,59701.0,59696.0,0.001]
["bitfinex","BTCUSD",1726251467458,0.1,59701.0,59695.0,0.006644]
["bitfinex","BTCUSD",1726251467674,0.1,59701.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251467892,0.1,59697.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251468120,0.1,59697.0,59696.0,0.003]
["bitfinex","BTCUSD",1726251469190,0.10941869,59701.0,59696.0,0.003]
["bitfinex","BTCUSD",1726251469441,0.10941869,59701.0,59696.0,0.007]
["bitfinex","BTCUSD",1726251469652,0.10941869,59701.0,59696.0,0.003]
["bitfinex","BTCUSD",1726251470088,0.10941869,59701.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251470299,0.10941869,59701.0,59696.0,0.003]
["bitfinex","BTCUSD",1726251470511,0.10941869,59701.0,59695.0,0.011644]
["bitfinex","BTCUSD",1726251470951,0.10941869,59701.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251471167,0.10941869,59701.0,59696.0,0.003644]
["bitfinex","BTCUSD",1726251471573,0.10941869,59701.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251473574,0.10941869,59701.0,59696.0,0.003644]
["bitfinex","BTCUSD",1726251476086,0.1,59697.0,59696.0,0.003644]
["bitfinex","BTCUSD",1726251477049,0.1,59697.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251477284,0.00943495,59697.0,59696.0,0.008644]
["bitfinex","BTCUSD",1726251477529,0.12627385,59702.0,59696.0,0.011644]
["bitfinex","BTCUSD",1726251477777,0.27123581,59702.0,59696.0,0.011644]
["bitfinex","BTCUSD",1726251479012,0.27123581,59702.0,59696.0,0.008644]
["bitfinex","BTCUSD",1726251479250,0.27123581,59702.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251479480,0.0833,59705.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251479730,0.00941898,59705.0,59696.0,0.002644]
["bitfinex","BTCUSD",1726251479970,0.1,59706.0,59696.0,0.002644]
["bitfinex","BTCUSD",1726251480392,0.1,59706.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251480599,0.1,59706.0,59696.0,0.002644]
["bitfinex","BTCUSD",1726251481135,0.1,59706.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251481350,0.001646,59710.0,59696.0,0.001644]
["bitfinex","BTCUSD",1726251481351,0.001646,59710.0,59697.0,0.00334997]
["bitfinex","BTCUSD",1726251481760,0.001646,59710.0,59699.0,0.1711]
["bitfinex","BTCUSD",1726251481934,0.001646,59710.0,59701.0,0.19429725]
["bitfinex","BTCUSD",1726251482133,0.01093829,59710.0,59702.0,0.1745851]
["bitfinex","BTCUSD",1726251482333,0.01093829,59710.0,59706.0,0.19429725]
["bitfinex","BTCUSD",1726251482334,0.001646,59710.0,59706.0,0.19429725]
["bitfinex","BTCUSD",1726251482565,0.001646,59710.0,59708.0,0.078]
["bitfinex","BTCUSD",1726251482917,0.000646,59710.0,59709.0,0.1745846]
["bitfinex","BTCUSD",1726251484750,0.000646,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251484965,0.100646,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251485243,0.100646,59710.0,59702.0,0.0787]
["bitfinex","BTCUSD",1726251485376,0.100646,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251485579,0.11026432,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251486056,0.01026432,59710.0,59709.0,0.028]
["bitfinex","BTCUSD",1726251486220,0.01026432,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251486621,0.01026432,59710.0,59709.0,0.027]
["bitfinex","BTCUSD",1726251486809,0.01026432,59710.0,59702.0,0.0787]
["bitfinex","BTCUSD",1726251487004,0.01026432,59710.0,59709.0,0.014]
["bitfinex","BTCUSD",1726251487214,0.01026432,59710.0,59709.0,0.024]
["bitfinex","BTCUSD",1726251487646,0.01026432,59710.0,59709.0,0.01]
["bitfinex","BTCUSD",1726251487900,0.01026432,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726251488462,0.000646,59710.0,59709.0,0.023]
["bitfinex","BTCUSD",1726251488984,0.000646,59710.0,59709.0,0.013]
["bitfinex","BTCUSD",1726251489190,0.000646,59710.0,59709.0,0.18423581]
["bitfinex","BTCUSD",1726251489365,0.000646,59710.0,59709.0,0.2674847]
["bitfinex","BTCUSD",1726251489604,0.000646,59710.0,59709.0,0.2644847]
["bitfinex","BTCUSD",1726251490009,0.000646,59710.0,59709.0,0.25413581]
["bitfinex","BTCUSD",1726251490185,0.000646,59710.0,59709.0,0.26113581]
["bitfinex","BTCUSD",1726251490869,0.100646,59710.0,59709.0,0.006]
["bitfinex","BTCUSD",1726251491109,0.100646,59710.0,59709.0,0.015]
["bitfinex","BTCUSD",1726251491791,0.100646,59710.0,59709.0,0.006]
["bitfinex","BTCUSD",1726251491983,0.000646,59710.0,59701.0,0.00334952]
["bitfinex","BTCUSD",1726251492187,0.000646,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1726251492392,0.000646,59710.0,59709.0,0.24943581]
["bitfinex","BTCUSD",1726251492609,0.000646,59710.0,59709.0,0.24643581]
["bitfinex","BTCUSD",1726251492793,0.000646,59710.0,59709.0,0.34443581]
["bitfinex","BTCUSD",1726251493146,0.000646,59710.0,59709.0,0.35478474]
["bitfinex","BTCUSD",1726251493570,0.000646,59710.0,59709.0,0.34678474]
["bitfinex","BTCUSD",1726251493979,0.000646,59710.0,59709.0,0.34778474]
["bitfinex","BTCUSD",1726251494605,0.000646,59710.0,59709.0,0.34943581]
["bitfinex","BTCUSD",1726251495163,0.000646,59710.0,59709.0,0.35278468]
["bitfinex","BTCUSD",1726251495575,0.000646,59710.0,59709.0,0.35578468]
["bitfinex","BTCUSD",1726251496152,0.000646,59710.0,59709.0,0.35278468]
["bitfinex","BTCUSD",1726251496404,0.000646,59710.0,59709.0,0.38278468]
["bitfinex","BTCUSD",1726251496619,0.000646,59710.0,59709.0,0.43789306]
["bitfinex","BTCUSD",1726251496840,0.000646,59710.0,59709.0,0.35443581]
["bitfinex","BTCUSD",1726251497041,0.000646,59710.0,59709.0,0.35378446]
["bitfinex","BTCUSD",1726251497270,0.000646,59710.0,59709.0,0.35778446]
["bitfinex","BTCUSD",1726251497473,0.000646,59710.0,59709.0,0.35278446]
["bitfinex","BTCUSD",1726251497602,0.000469,59714.0,59709.0,0.36178446]
["bitfinex","BTCUSD",1726251497824,0.000469,59714.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251498027,0.000469,59714.0,59712.0,0.19429725]
["bitfinex","BTCUSD",1726251498253,0.000469,59714.0,59713.0,0.2750844]
["bitfinex","BTCUSD",1726251498439,0.000469,59714.0,59713.0,0.3567844]
["bitfinex","BTCUSD",1726251498636,0.000469,59714.0,59713.0,0.4267844]
["bitfinex","BTCUSD",1726251498862,0.000292,59717.0,59714.0,0.002]
["bitfinex","BTCUSD",1726251499086,0.000292,59717.0,59715.0,0.17458433]
["bitfinex","BTCUSD",1726251499833,0.000292,59717.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726251500025,0.000292,59717.0,59716.0,0.00334852]
["bitfinex","BTCUSD",1726251500230,0.000292,59717.0,59716.0,0.17458433]
["bitfinex","BTCUSD",1726251500436,0.000292,59717.0,59716.0,0.17123581]
["bitfinex","BTCUSD",1726251501181,0.000292,59717.0,59716.0,0.17458433]
["bitfinex","BTCUSD",1726251501441,0.000292,59717.0,59716.0,0.18058433]
["bitfinex","BTCUSD",1726251501633,0.000115,59721.0,59719.0,0.03]
["bitfinex","BTCUSD",1726251501841,0.000115,59721.0,59720.0,0.17123581]
["bitfinex","BTCUSD",1726251502482,0.000115,59721.0,59720.0,0.17458377]
["bitfinex","BTCUSD",1726251503288,0.000115,59721.0,59720.0,0.41288102]
["bitfinex","BTCUSD",1726251503491,0.000115,59721.0,59720.0,0.58548102]
["bitfinex","BTCUSD",1726251503716,0.0029968,59725.0,59724.0,0.19429725]
["bitfinex","BTCUSD",1726251504051,0.0029968,59725.0,59724.0,0.36888092]
["bitfinex","BTCUSD",1726251504665,0.0029968,59725.0,59724.0,0.17123581]
["bitfinex","BTCUSD",1726251505831,0.0029968,59725.0,59724.0,0.18523581]
["bitfinex","BTCUSD",1726251506057,0.0029968,59725.0,59720.0,0.1726]
["bitfinex","BTCUSD",1726251506273,0.0029968,59725.0,59724.0,0.028]
["bitfinex","BTCUSD",1726251506659,0.0029968,59725.0,59724.0,0.014]
["bitfinex","BTCUSD",1726251507097,0.19729405,59725.0,59724.0,0.028]
["bitfinex","BTCUSD",1726251507300,0.0029968,59725.0,59724.0,0.014]
["bitfinex","BTCUSD",1726251507707,0.0029968,59725.0,59712.0,0.08304855]
["bitfinex","BTCUSD",1726251507924,0.0029968,59725.0,59724.0,0.014]
["bitfinex","BTCUSD",1726251508764,0.0029968,59725.0,59724.0,0.026]
["bitfinex","BTCUSD",1726251508972,0.0029968,59725.0,59724.0,0.014]
["bitfinex","BTCUSD",1726251509204,0.0029968,59725.0,59724.0,0.008]
["bitfinex","BTCUSD",1726251509413,0.0029968,59725.0,59724.0,0.019]
["bitfinex","BTCUSD",1726251509615,0.0029968,59725.0,59724.0,0.011]
["bitfinex","BTCUSD",1726251509836,0.0029968,59725.0,59724.0,0.003]
["bitfinex","BTCUSD",1726251510063,0.0029968,59725.0,59714.0,0.00334834]
["bitfinex","BTCUSD",1726251510277,0.0029968,59725.0,59715.0,0.17123581]
["bitfinex","BTCUSD",1726251510481,0.0029968,59725.0,59724.0,0.003]
["bitfinex","BTCUSD",1726251510482,0.02925842,59725.0,59724.0,0.003]
["bitfinex","BTCUSD",1726251510896,0.0029968,59725.0,59724.0,0.003]
["bitfinex","BTCUSD",1726251511100,0.0029968,59725.0,59724.0,0.009]
["bitfinex","BTCUSD",1726251511337,0.0029968,59725.0,59724.0,0.18023581]
["bitfinex","BTCUSD",1726251512093,0.0029968,59725.0,59724.0,0.26343581]
["bitfinex","BTCUSD",1726251512322,0.0029968,59725.0,59724.0,0.26043581]
["bitfinex","BTCUSD",1726251512554,0.0029968,59725.0,59724.0,0.25443581]
["bitfinex","BTCUSD",1726251512793,0.0029968,59725.0,59724.0,0.26043581]
["bitfinex","BTCUSD",1726251513212,0.0029968,59725.0,59724.0,0.26343581]
["bitfinex","BTCUSD",1726251515293,0.0029968,59725.0,59724.0,0.26043581]
["bitfinex","BTCUSD",1726251515710,0.0029968,59725.0,59724.0,0.26243581]
["bitfinex","BTCUSD",1726251515937,0.0029968,59725.0,59724.0,0.008]
["bitfinex","BTCUSD",1726251516236,0.0029968,59725.0,59724.0,0.016]
["bitfinex","BTCUSD",1726251516237,0.29729405,59725.0,59724.0,0.016]
["bitfinex","BTCUSD",1726251516419,0.32355565,59725.0,59724.0,0.024]
["bitfinex","BTCUSD",1726251516846,0.82585765,59725.0,59724.0,0.016]
["bitfinex","BTCUSD",1726251517060,0.267439,59724.0,59709.0,0.25279721]
["bitfinex","BTCUSD",1726251517269,0.19429725,59717.0,59709.0,0.25279721]
["bitfinex","BTCUSD",1726251517481,0.1,59716.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251518673,0.1,59720.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251518871,0.1,59724.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251519043,0.01341393,59725.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251519247,0.1,59724.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251520418,0.1,59724.0,59710.0,0.17223581]
["bitfinex","BTCUSD",1726251520631,0.01341393,59725.0,59710.0,0.26803581]
["bitfinex","BTCUSD",1726251520887,0.01341393,59725.0,59710.0,0.26903581]
["bitfinex","BTCUSD",1726251521016,0.02626381,59721.0,59710.0,0.26903581]
["bitfinex","BTCUSD",1726251522067,0.02626381,59721.0,59710.0,0.26703581]
["bitfinex","BTCUSD",1726251522291,0.02626381,59721.0,59710.0,0.26803581]
["bitfinex","BTCUSD",1726251522661,0.02626381,59721.0,59710.0,0.26703581]
["bitfinex","BTCUSD",1726251523083,0.02626381,59721.0,59710.0,0.27003581]
["bitfinex","BTCUSD",1726251523712,0.02626381,59721.0,59712.0,0.0765]
["bitfinex","BTCUSD",1726251523930,0.02626381,59721.0,59713.0,0.17458437]
["bitfinex","BTCUSD",1726251524127,0.02626381,59721.0,59719.0,0.0961]
["bitfinex","BTCUSD",1726251524333,0.02526381,59721.0,59720.0,0.24773581]
["bitfinex","BTCUSD",1726251524559,0.02526381,59721.0,59720.0,0.27773581]
["bitfinex","BTCUSD",1726251524774,0.0038188,59725.0,59722.0,0.03]
["bitfinex","BTCUSD",1726251524998,0.0038188,59725.0,59723.0,0.17458371]
["bitfinex","BTCUSD",1726251525197,0.0038188,59725.0,59723.0,0.17123581]
["bitfinex","BTCUSD",1726251525408,0.0038188,59725.0,59724.0,0.20458371]
["bitfinex","BTCUSD",1726251525611,0.0038188,59725.0,59724.0,0.77959595]
["bitfinex","BTCUSD",1726251525612,0.0028188,59725.0,59724.0,0.77959595]
["bitfinex","BTCUSD",1726251525807,0.001646,59728.0,59724.0,0.77959595]
["bitfinex","BTCUSD",1726251525808,0.001646,59728.0,59727.0,0.2071]
["bitfinex","BTCUSD",1726251526069,0.001646,59728.0,59727.0,0.38168341]
["bitfinex","BTCUSD",1726251526259,0.000646,59728.0,59727.0,0.61849361]
["bitfinex","BTCUSD",1726251526466,0.000646,59728.0,59727.0,0.74359315]
["bitfinex","BTCUSD",1726251526875,0.000646,59728.0,59727.0,0.74159315]
["bitfinex","BTCUSD",1726251527077,0.000646,59728.0,59727.0,0.67249361]
["bitfinex","BTCUSD",1726251527197,0.000646,59728.0,59727.0,0.79759315]
["bitfinex","BTCUSD",1726251527406,0.000646,59728.0,59727.0,0.79559315]
["bitfinex","BTCUSD",1726251527650,0.000646,59728.0,59727.0,0.43368341]
["bitfinex","BTCUSD",1726251527868,0.000646,59728.0,59727.0,0.79901826]
["bitfinex","BTCUSD",1726251528113,0.000646,59728.0,59727.0,0.79567066]
["bitfinex","BTCUSD",1726251528316,0.000646,59728.0,59727.0,0.71962059]
["bitfinex","BTCUSD",1726251528520,0.000646,59728.0,59727.0,0.37633581]
["bitfinex","BTCUSD",1726251528722,0.000646,59728.0,59727.0,0.39033581]
["bitfinex","BTCUSD",1726251528986,0.000646,59728.0,59727.0,0.47938687]
["bitfinex","BTCUSD",1726251529225,0.000646,59728.0,59727.0,0.37633581]
["bitfinex","BTCUSD",1726251529668,0.000646,59728.0,59727.0,0.47938687]
["bitfinex","BTCUSD",1726251529888,0.000646,59728.0,59727.0,0.39033581]
["bitfinex","BTCUSD",1726251530343,0.000646,59728.0,59727.0,0.40433581]
["bitfinex","BTCUSD",1726251531697,0.000646,59728.0,59727.0,0.39033581]
["bitfinex","BTCUSD",1726251531960,0.000646,59728.0,59727.0,0.40433581]
["bitfinex","BTCUSD",1726251532194,0.000646,59728.0,59727.0,0.43033581]
["bitfinex","BTCUSD",1726251532422,0.000646,59728.0,59727.0,0.40433581]
["bitfinex","BTCUSD",1726251532905,0.000646,59728.0,59727.0,0.37633581]
["bitfinex","BTCUSD",1726251533139,0.000646,59728.0,59727.0,0.40433581]
["bitfinex","BTCUSD",1726251533358,0.000646,59728.0,59727.0,0.39033581]
["bitfinex","BTCUSD",1726251533587,0.000646,59728.0,59727.0,0.37633581]
["bitfinex","BTCUSD",1726251533818,0.000646,59728.0,59727.0,0.39033581]
["bitfinex","BTCUSD",1726251534549,0.000646,59728.0,59727.0,0.46538687]
["bitfinex","BTCUSD",1726251534790,0.00047,59731.0,59730.0,0.03]
["bitfinex","BTCUSD",1726251535023,0.00047,59731.0,59730.0,0.44887797]
["bitfinex","BTCUSD",1726251535256,0.00047,59731.0,59730.0,0.48887797]
["bitfinex","BTCUSD",1726251535977,0.00047,59731.0,59730.0,0.50287797]
["bitfinex","BTCUSD",1726251536389,0.00047,59731.0,59730.0,0.45488046]
["bitfinex","BTCUSD",1726251536628,0.00047,59731.0,59730.0,0.46688046]
["bitfinex","BTCUSD",1726251536838,0.00047,59731.0,59730.0,0.18523581]
["bitfinex","BTCUSD",1726251537045,0.00047,59731.0,59730.0,0.19923581]
["bitfinex","BTCUSD",1726251538073,0.00047,59731.0,59730.0,0.18523581]
["bitfinex","BTCUSD",1726251539281,0.00047,59731.0,59730.0,0.19923581]
["bitfinex","BTCUSD",1726251540877,0.00047,59731.0,59730.0,0.20258332]
["bitfinex","BTCUSD",1726251541058,0.00047,59731.0,59730.0,0.19923581]
["bitfinex","BTCUSD",1726251541277,0.1,59742.0,59730.0,0.22923581]
["bitfinex","BTCUSD",1726251541278,0.001116,59739.0,59730.0,0.22923581]
["bitfinex","BTCUSD",1726251541483,0.001116,59739.0,59731.0,0.36553306]
["bitfinex","BTCUSD",1726251541604,0.001116,59739.0,59732.0,0.0033474]
["bitfinex","BTCUSD",1726251541804,0.001116,59739.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726251542031,0.001116,59739.0,59734.0,0.00334727]
["bitfinex","BTCUSD",1726251542254,0.001116,59739.0,59735.0,0.17123581]
["bitfinex","BTCUSD",1726251542668,0.001116,59739.0,59730.0,0.014]
["bitfinex","BTCUSD",1726251542870,0.001116,59739.0,59732.0,0.013]
["bitfinex","BTCUSD",1726251543070,0.001116,59739.0,59732.0,0.17123581]
["bitfinex","BTCUSD",1726251543309,0.001116,59739.0,59734.0,0.014]
["bitfinex","BTCUSD",1726251543427,0.001116,59739.0,59735.0,0.013]
["bitfinex","BTCUSD",1726251545271,0.001116,59739.0,59732.0,0.18523581]
["bitfinex","BTCUSD",1726251545500,0.001116,59739.0,59733.0,0.17458354]
["bitfinex","BTCUSD",1726251545698,0.001116,59739.0,59735.0,0.20929725]
["bitfinex","BTCUSD",1726251545915,0.001116,59739.0,59736.0,0.17458308]
["bitfinex","BTCUSD",1726251546794,0.001116,59739.0,59736.0,0.17458301]
["bitfinex","BTCUSD",1726251547247,0.001116,59739.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251548263,0.001116,59739.0,59736.0,0.18523581]
["bitfinex","BTCUSD",1726251548615,0.001116,59739.0,59736.0,0.19723581]
["bitfinex","BTCUSD",1726251548747,0.001116,59739.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251548936,0.001116,59739.0,59736.0,0.18423581]
["bitfinex","BTCUSD",1726251549131,0.001116,59739.0,59736.0,0.19823581]
["bitfinex","BTCUSD",1726251549537,0.001116,59739.0,59736.0,0.19623581]
["bitfinex","BTCUSD",1726251549824,0.001116,59739.0,59736.0,0.19723581]
["bitfinex","BTCUSD",1726251550173,0.001116,59739.0,59736.0,0.21023581]
["bitfinex","BTCUSD",1726251551063,0.001116,59739.0,59736.0,0.19623581]
["bitfinex","BTCUSD",1726251551465,0.001116,59739.0,59736.0,0.18523581]
["bitfinex","BTCUSD",1726251551691,0.001116,59739.0,59736.0,0.19723581]
["bitfinex","BTCUSD",1726251552054,0.001116,59739.0,59737.0,0.00334728]
["bitfinex","BTCUSD",1726251552258,0.001116,59739.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726251553575,0.001116,59739.0,59738.0,0.26633581]
["bitfinex","BTCUSD",1726251553576,0.000116,59739.0,59738.0,0.26633581]
["bitfinex","BTCUSD",1726251554003,0.000116,59739.0,59738.0,0.29633581]
["bitfinex","BTCUSD",1726251554173,0.000116,59739.0,59738.0,0.39663581]
["bitfinex","BTCUSD",1726251555104,0.0038818,59743.0,59742.0,0.002]
["bitfinex","BTCUSD",1726251555105,0.0029978,59743.0,59742.0,0.002]
["bitfinex","BTCUSD",1726251555313,0.001646,59749.0,59744.0,0.19429725]
["bitfinex","BTCUSD",1726251555531,0.001646,59749.0,59745.0,0.1745826]
["bitfinex","BTCUSD",1726251556443,0.001646,59749.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726251558121,0.001646,59749.0,59745.0,0.18523581]
["bitfinex","BTCUSD",1726251558270,0.001646,59749.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726251558684,0.001646,59749.0,59745.0,0.18523581]
["bitfinex","BTCUSD",1726251558893,0.001646,59749.0,59745.0,0.028]
["bitfinex","BTCUSD",1726251559120,0.01021767,59747.0,59745.0,0.014]
["bitfinex","BTCUSD",1726251559757,0.01021767,59747.0,59745.0,0.028]
["bitfinex","BTCUSD",1726251560213,0.01021767,59747.0,59745.0,0.014]
["bitfinex","BTCUSD",1726251560431,0.01021767,59747.0,59734.0,0.023]
["bitfinex","BTCUSD",1726251560674,0.000823,59747.0,59735.0,0.17123581]
["bitfinex","BTCUSD",1726251560920,0.000823,59747.0,59735.0,0.174583]
["bitfinex","BTCUSD",1726251561355,0.000823,59747.0,59736.0,0.21729725]
["bitfinex","BTCUSD",1726251561578,0.000823,59747.0,59745.0,0.014]
["bitfinex","BTCUSD",1726251561791,0.000823,59747.0,59745.0,0.19923581]
["bitfinex","BTCUSD",1726251562080,0.000823,59747.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726251562947,0.000823,59747.0,59745.0,0.18523581]
["bitfinex","BTCUSD",1726251563168,0.000823,59747.0,59745.0,0.17123581]
["bitfinex","BTCUSD",1726251563639,0.000823,59747.0,59745.0,0.18523581]
["bitfinex","BTCUSD",1726251565316,0.000823,59747.0,59745.0,0.19923581]
["bitfinex","BTCUSD",1726251566411,0.000823,59747.0,59745.0,0.27753671]
["bitfinex","BTCUSD",1726251566618,0.000823,59747.0,59745.0,0.30753671]
["bitfinex","BTCUSD",1726251566827,0.000823,59747.0,59745.0,0.39228257]
["bitfinex","BTCUSD",1726251567301,0.000823,59747.0,59745.0,0.73783863]
["bitfinex","BTCUSD",1726251567537,0.000823,59747.0,59745.0,0.7628157]
["bitfinex","BTCUSD",1726251567758,0.000823,59747.0,59745.0,0.63793034]
["bitfinex","BTCUSD",1726251568380,0.000823,59747.0,59745.0,0.78779277]
["bitfinex","BTCUSD",1726251568597,0.000823,59747.0,59745.0,0.63793034]
["bitfinex","BTCUSD",1726251568807,0.000823,59747.0,59746.0,0.055]
["bitfinex","BTCUSD",1726251569020,0.000823,59747.0,59746.0,0.47523005]
["bitfinex","BTCUSD",1726251569654,0.000823,59747.0,59746.0,0.51523005]
["bitfinex","BTCUSD",1726251570191,0.001646,59752.0,59751.0,0.053]
["bitfinex","BTCUSD",1726251570426,0.001646,59752.0,59751.0,0.32429139]
["bitfinex","BTCUSD",1726251570678,0.001646,59752.0,59751.0,0.51693916]
["bitfinex","BTCUSD",1726251570904,0.001646,59752.0,59751.0,0.2462821]
["bitfinex","BTCUSD",1726251571147,0.001646,59752.0,59751.0,0.17123581]
["bitfinex","BTCUSD",1726251571382,0.001646,59752.0,59751.0,0.22126472]
["bitfinex","BTCUSD",1726251571611,0.001646,59752.0,59751.0,0.17123581]
["bitfinex","BTCUSD",1726251572083,0.001646,59752.0,59751.0,0.18523581]
["bitfinex","BTCUSD",1726251572294,0.001646,59752.0,59751.0,0.2352663]
["bitfinex","BTCUSD",1726251572917,0.001646,59752.0,59751.0,0.2492663]
["bitfinex","BTCUSD",1726251573752,0.001646,59752.0,59751.0,0.2352663]
["bitfinex","BTCUSD",1726251573955,0.001646,59752.0,59751.0,0.2492663]
["bitfinex","BTCUSD",1726251574420,0.001646,59752.0,59751.0,0.2752663]
["bitfinex","BTCUSD",1726251574698,0.001646,59752.0,59751.0,0.2892663]
["bitfinex","BTCUSD",1726251574915,0.001646,59752.0,59751.0,0.2492663]
["bitfinex","BTCUSD",1726251575357,0.001646,59752.0,59751.0,0.19923581]
["bitfinex","BTCUSD",1726251575990,0.001646,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251576202,0.001646,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251576618,0.001646,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251577088,0.001646,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251577323,0.001646,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251577789,0.001646,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251577992,0.001646,59752.0,59745.0,0.05003049]
["bitfinex","BTCUSD",1726251578204,0.001646,59752.0,59746.0,0.17123581]
["bitfinex","BTCUSD",1726251578838,0.001646,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251579042,0.001646,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251579246,0.001646,59752.0,59746.0,0.17123581]
["bitfinex","BTCUSD",1726251579662,0.001646,59752.0,59746.0,0.18523581]
["bitfinex","BTCUSD",1726251579885,0.001646,59752.0,59746.0,0.18687981]
["bitfinex","BTCUSD",1726251580597,0.001646,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251580804,0.001646,59752.0,59746.0,0.18687981]
["bitfinex","BTCUSD",1726251582104,0.001646,59752.0,59746.0,0.17287981]
["bitfinex","BTCUSD",1726251582546,0.001646,59752.0,59751.0,0.06403049]
["bitfinex","BTCUSD",1726251582772,0.001646,59752.0,59751.0,0.2352663]
["bitfinex","BTCUSD",1726251582981,0.001646,59752.0,59751.0,0.22523581]
["bitfinex","BTCUSD",1726251583191,0.001646,59752.0,59751.0,0.27527518]
["bitfinex","BTCUSD",1726251583396,0.001646,59752.0,59751.0,0.21123581]
["bitfinex","BTCUSD",1726251583598,0.001646,59752.0,59751.0,0.17123581]
["bitfinex","BTCUSD",1726251583802,0.001646,59752.0,59751.0,0.18523581]
["bitfinex","BTCUSD",1726251585098,0.001646,59752.0,59751.0,0.23524391]
["bitfinex","BTCUSD",1726251585332,0.001646,59752.0,59751.0,0.24924391]
["bitfinex","BTCUSD",1726251585551,0.001646,59752.0,59751.0,0.19923581]
["bitfinex","BTCUSD",1726251586410,0.001646,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251595349,0.001646,59752.0,59751.0,0.530083]
["bitfinex","BTCUSD",1726251595984,0.001646,59752.0,59751.0,1.199527]
["bitfinex","BTCUSD",1726251600563,0.001646,59752.0,59751.0,0.864805]
["bitfinex","BTCUSD",1726251601643,0.01093076,59752.0,59751.0,0.864805]
["bitfinex","BTCUSD",1726251605915,0.01093076,59752.0,59751.0,0.530083]
["bitfinex","BTCUSD",1726251605916,0.11093076,59752.0,59751.0,0.530083]
["bitfinex","BTCUSD",1726251606925,0.11093076,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251607181,0.35906657,59752.0,59751.0,0.028]
["bitfinex","BTCUSD",1726251607668,0.35906657,59752.0,59751.0,0.014]
["bitfinex","BTCUSD",1726251607915,0.35906657,59752.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726251608159,0.1,59750.0,59749.0,0.001644]
["bitfinex","BTCUSD",1726251609845,0.1,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251610490,0.102,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251610976,0.269364,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251611199,1.28415581,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251611434,0.94942781,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251611682,1.18215581,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251612576,1.51888381,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251612827,1.54888381,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251613042,1.60888381,59750.0,59749.0,0.002644]
["bitfinex","BTCUSD",1726251613695,1.60888381,59750.0,59720.0,0.30119716]
["bitfinex","BTCUSD",1726251613696,0.03,59737.0,59720.0,0.25103972]
["bitfinex","BTCUSD",1726251613919,0.29429725,59731.0,59720.0,0.25103972]
["bitfinex","BTCUSD",1726251614570,0.29429725,59731.0,59713.0,0.1714]
["bitfinex","BTCUSD",1726251614789,0.29429725,59731.0,59714.0,0.00334889]
["bitfinex","BTCUSD",1726251615007,0.1,59734.0,59714.0,0.00334889]
["bitfinex","BTCUSD",1726251615639,0.19429725,59731.0,59730.0,0.008644]
["bitfinex","BTCUSD",1726251616075,0.29429725,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251616502,0.29429725,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251616928,0.29429725,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251617137,0.1,59742.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251617360,0.19429725,59739.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251617586,0.1,59734.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251618929,0.103,59734.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251619617,0.103,59734.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251619828,0.103,59734.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251620295,0.37079725,59731.0,59730.0,0.003644]
["bitfinex","BTCUSD",1726251620496,1.04428406,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251620910,0.70945006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251621565,0.54203306,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251622197,0.71245006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251623049,0.71545006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251623469,0.71245006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251623698,0.54503306,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251623904,0.54803306,59731.0,59730.0,0.002644]
["bitfinex","BTCUSD",1726251624120,0.71245006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251624338,0.70945006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251624748,0.71145006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251624858,0.70945006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251625063,0.71245006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251625465,0.70945006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251626113,0.71245006,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251626514,1.04728406,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251626727,1.38411806,59731.0,59730.0,0.001644]
["bitfinex","BTCUSD",1726251626926,1.38411806,59731.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726251626927,0.602309,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726251627097,1.30271506,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726251627300,1.71628806,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726251627977,1.83948806,59724.0,59723.0,0.001644]
["bitfinex","BTCUSD",1726251628419,1.83948806,59724.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251628420,0.1,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251628635,0.29429725,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251628849,0.1,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251629049,0.1,59710.0,59709.0,0.178044]
["bitfinex","BTCUSD",1726251629470,0.36553306,59723.0,59709.0,0.178044]
["bitfinex","BTCUSD",1726251629471,0.1,59722.0,59709.0,0.178044]
["bitfinex","BTCUSD",1726251629676,0.1,59718.0,59709.0,0.178044]
["bitfinex","BTCUSD",1726251630117,0.19429725,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251630334,0.29429725,59710.0,59709.0,0.003644]
["bitfinex","BTCUSD",1726251631246,0.29429725,59710.0,59709.0,0.004644]
["bitfinex","BTCUSD",1726251631456,0.29429725,59710.0,59709.0,0.01075595]
["bitfinex","BTCUSD",1726251631670,0.29429725,59710.0,59709.0,0.00975595]
["bitfinex","BTCUSD",1726251631888,0.29429725,59710.0,59709.0,0.01275595]
["bitfinex","BTCUSD",1726251632092,0.29429725,59710.0,59709.0,0.004644]
["bitfinex","BTCUSD",1726251632479,0.29429725,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251632919,0.1,59719.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251633150,0.19429725,59720.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251633151,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251633564,4e-05,59710.0,59709.0,0.02545733]
["bitfinex","BTCUSD",1726251633769,4e-05,59710.0,59709.0,0.009644]
["bitfinex","BTCUSD",1726251634188,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251634391,4e-05,59710.0,59709.0,0.005644]
["bitfinex","BTCUSD",1726251634595,4e-05,59710.0,59709.0,0.02145733]
["bitfinex","BTCUSD",1726251634811,4e-05,59710.0,59709.0,0.005644]
["bitfinex","BTCUSD",1726251635009,4e-05,59710.0,59709.0,0.02145733]
["bitfinex","BTCUSD",1726251635235,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251635441,4e-05,59710.0,59709.0,0.02245733]
["bitfinex","BTCUSD",1726251635642,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251635850,4e-05,59710.0,59709.0,0.02245733]
["bitfinex","BTCUSD",1726251636053,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251636266,0.10004,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251637529,4e-05,59710.0,59709.0,0.006644]
["bitfinex","BTCUSD",1726251638154,4e-05,59710.0,59709.0,0.02245667]
["bitfinex","BTCUSD",1726251638406,4e-05,59710.0,59709.0,0.105844]
["bitfinex","BTCUSD",1726251638618,4e-05,59710.0,59709.0,0.5688393]
["bitfinex","BTCUSD",1726251639049,4e-05,59710.0,59709.0,0.37454205]
["bitfinex","BTCUSD",1726251639256,4e-05,59710.0,59709.0,0.37054205]
["bitfinex","BTCUSD",1726251639684,4e-05,59710.0,59709.0,0.37454205]
["bitfinex","BTCUSD",1726251640081,4e-05,59710.0,59709.0,0.36954205]
["bitfinex","BTCUSD",1726251640491,4e-05,59710.0,59709.0,0.38354205]
["bitfinex","BTCUSD",1726251640492,0.00104,59710.0,59709.0,0.38354205]
["bitfinex","BTCUSD",1726251640912,0.00104,59710.0,59709.0,0.38019248]
["bitfinex","BTCUSD",1726251641541,0.00104,59710.0,59709.0,0.39419248]
["bitfinex","BTCUSD",1726251641542,0.00204,59710.0,59709.0,0.39419248]
["bitfinex","BTCUSD",1726251641967,0.08246767,59724.0,59709.0,0.39419248]
["bitfinex","BTCUSD",1726251642170,0.08246767,59724.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251642591,0.08246767,59724.0,59711.0,0.01580484]
["bitfinex","BTCUSD",1726251642797,0.08246767,59724.0,59711.0,0.18704065]
["bitfinex","BTCUSD",1726251643963,0.09185879,59724.0,59711.0,0.18704065]
["bitfinex","BTCUSD",1726251644169,0.1,59716.0,59711.0,0.02180484]
["bitfinex","BTCUSD",1726251644580,0.1,59716.0,59711.0,0.006]
["bitfinex","BTCUSD",1726251645206,0.1,59724.0,59711.0,0.00934931]
["bitfinex","BTCUSD",1726251645424,0.1,59728.0,59714.0,0.19429725]
["bitfinex","BTCUSD",1726251645649,0.469723,59732.0,59716.0,0.1689]
["bitfinex","BTCUSD",1726251645859,0.469723,59732.0,59718.0,0.19429725]
["bitfinex","BTCUSD",1726251646070,0.0092933,59735.0,59719.0,0.17458425]
["bitfinex","BTCUSD",1726251646296,0.469723,59740.0,59722.0,0.27019725]
["bitfinex","BTCUSD",1726251646555,1.26324,59750.0,59730.0,0.19429725]
["bitfinex","BTCUSD",1726251646779,0.17123581,59749.0,59731.0,0.07834794]
["bitfinex","BTCUSD",1726251647230,0.17123581,59749.0,59732.0,0.01569858]
["bitfinex","BTCUSD",1726251647440,0.00960188,59750.0,59733.0,0.0987]
["bitfinex","BTCUSD",1726251647661,0.00960188,59750.0,59734.0,0.1745835]
["bitfinex","BTCUSD",1726251647880,0.00960188,59750.0,59734.0,0.19027426]
["bitfinex","BTCUSD",1726251648326,4e-05,59750.0,59735.0,0.08644732]
["bitfinex","BTCUSD",1726251648539,4e-05,59750.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251648951,4e-05,59750.0,59737.0,0.01564174]
["bitfinex","BTCUSD",1726251649164,4e-05,59750.0,59738.0,0.17123581]
["bitfinex","BTCUSD",1726251649370,4e-05,59750.0,59737.0,0.01564174]
["bitfinex","BTCUSD",1726251649371,0.19433725,59750.0,59737.0,0.01564174]
["bitfinex","BTCUSD",1726251649818,0.002,59749.0,59737.0,0.01564174]
["bitfinex","BTCUSD",1726251650677,0.002,59749.0,59738.0,0.17458345]
["bitfinex","BTCUSD",1726251651110,0.000823,59749.0,59739.0,0.01563392]
["bitfinex","BTCUSD",1726251651330,0.000823,59749.0,59748.0,0.19429725]
["bitfinex","BTCUSD",1726251651535,0.000823,59749.0,59748.0,0.36553306]
["bitfinex","BTCUSD",1726251651751,0.000823,59749.0,59748.0,0.38111772]
["bitfinex","BTCUSD",1726251651973,0.000823,59749.0,59748.0,0.18682047]
["bitfinex","BTCUSD",1726251652838,0.000823,59749.0,59748.0,0.19782047]
["bitfinex","BTCUSD",1726251654435,0.000823,59749.0,59748.0,0.18682047]
["bitfinex","BTCUSD",1726251654655,0.000823,59749.0,59748.0,0.20082047]
["bitfinex","BTCUSD",1726251655136,0.000823,59749.0,59748.0,0.21282047]
["bitfinex","BTCUSD",1726251655358,0.000823,59749.0,59748.0,0.38742047]
["bitfinex","BTCUSD",1726251656009,0.000823,59749.0,59748.0,0.36142047]
["bitfinex","BTCUSD",1726251656220,0.000823,59749.0,59748.0,0.37042047]
["bitfinex","BTCUSD",1726251656842,0.000823,59749.0,59748.0,0.38442047]
["bitfinex","BTCUSD",1726251658079,0.000823,59749.0,59748.0,0.37542047]
["bitfinex","BTCUSD",1726251658289,0.000823,59749.0,59748.0,0.38742047]
["bitfinex","BTCUSD",1726251661692,0.000823,59749.0,59748.0,0.04158466]
["bitfinex","BTCUSD",1726251663010,0.29512025,59749.0,59748.0,0.04158466]
["bitfinex","BTCUSD",1726251663463,0.30455267,59749.0,59748.0,0.026]
["bitfinex","BTCUSD",1726251664100,0.30455267,59749.0,59748.0,0.014]
["bitfinex","BTCUSD",1726251664314,0.1,59748.0,59732.0,0.0956]
["bitfinex","BTCUSD",1726251664523,0.19429725,59745.0,59735.0,0.25105233]
["bitfinex","BTCUSD",1726251664730,0.1,59744.0,59732.0,0.26683581]
["bitfinex","BTCUSD",1726251665616,0.1,59744.0,59732.0,0.26783581]
["bitfinex","BTCUSD",1726251665847,0.1,59748.0,59733.0,0.17458371]
["bitfinex","BTCUSD",1726251666079,0.000823,59749.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726251666301,0.002,59744.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726251667163,0.002,59744.0,59733.0,0.17623581]
["bitfinex","BTCUSD",1726251667391,0.1,59748.0,59734.0,0.00334765]
["bitfinex","BTCUSD",1726251667644,0.1,59748.0,59735.0,0.17123581]
["bitfinex","BTCUSD",1726251667855,0.002,59744.0,59736.0,0.00334765]
["bitfinex","BTCUSD",1726251668069,0.002,59744.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251668511,0.1,59748.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251668719,0.102,59748.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251669174,0.1,59748.0,59736.0,0.17123581]
["bitfinex","BTCUSD",1726251669380,0.1,59748.0,59736.0,0.17823581]
["bitfinex","BTCUSD",1726251670442,0.1,59748.0,59736.0,0.18123581]
["bitfinex","BTCUSD",1726251670647,0.1,59748.0,59736.0,0.17423581]
["bitfinex","BTCUSD",1726251671061,0.1,59748.0,59736.0,0.17523581]
["bitfinex","BTCUSD",1726251671260,0.1,59748.0,59737.0,0.17458347]
["bitfinex","BTCUSD",1726251671499,0.000823,59749.0,59737.0,0.17123581]
["bitfinex","BTCUSD",1726251671707,0.001,59748.0,59737.0,0.17123581]
["bitfinex","BTCUSD",1726251671910,0.101,59748.0,59737.0,0.17123581]
["bitfinex","BTCUSD",1726251672121,0.1,59748.0,59737.0,0.17123581]
["bitfinex","BTCUSD",1726251672339,0.1,59744.0,59737.0,0.17123581]
["bitfinex","BTCUSD",1726251672582,0.1,59744.0,59736.0,0.001]
["bitfinex","BTCUSD",1726251672795,0.1,59744.0,59736.0,0.17223581]
["bitfinex","BTCUSD",1726251673017,0.1,59740.0,59736.0,0.001]
["bitfinex","BTCUSD",1726251673233,0.000823,59749.0,59730.0,0.0827]
["bitfinex","BTCUSD",1726251673234,0.1,59736.0,59730.0,0.0827]
["bitfinex","BTCUSD",1726251673686,0.1,59736.0,59731.0,0.01557849]
["bitfinex","BTCUSD",1726251674197,0.19429725,59733.0,59724.0,0.0919]
["bitfinex","BTCUSD",1726251674415,0.00968292,59746.0,59722.0,0.001646]
["bitfinex","BTCUSD",1726251674416,0.19429725,59728.0,59722.0,0.001646]
["bitfinex","BTCUSD",1726251674627,0.19429725,59728.0,59725.0,0.01560716]
["bitfinex","BTCUSD",1726251674847,0.19429725,59728.0,59722.0,0.17288181]
["bitfinex","BTCUSD",1726251675060,0.19429725,59728.0,59726.0,0.01560325]
["bitfinex","BTCUSD",1726251675277,0.19429725,59728.0,59722.0,0.001646]
["bitfinex","BTCUSD",1726251675485,0.29429725,59732.0,59722.0,0.001646]
["bitfinex","BTCUSD",1726251675901,0.29429725,59732.0,59731.0,0.01]
["bitfinex","BTCUSD",1726251676114,0.1,59732.0,59731.0,0.01]
["bitfinex","BTCUSD",1726251676319,0.1,59736.0,59725.0,0.01]
["bitfinex","BTCUSD",1726251677156,0.1,59736.0,59722.0,0.002646]
["bitfinex","BTCUSD",1726251677369,0.1,59732.0,59723.0,0.17123581]
["bitfinex","BTCUSD",1726251677781,0.1,59732.0,59724.0,0.01561107]
["bitfinex","BTCUSD",1726251678620,0.101,59732.0,59724.0,0.01561107]
["bitfinex","BTCUSD",1726251678837,0.1,59732.0,59724.0,0.01561107]
["bitfinex","BTCUSD",1726251679250,0.1,59732.0,59724.0,0.01861107]
["bitfinex","BTCUSD",1726251679940,0.1,59732.0,59724.0,0.02461107]
["bitfinex","BTCUSD",1726251680680,0.19429725,59738.0,59724.0,0.01561107]
["bitfinex","BTCUSD",1726251680936,0.1,59737.0,59724.0,0.11691107]
["bitfinex","BTCUSD",1726251681208,0.1,59737.0,59725.0,0.01560716]
["bitfinex","BTCUSD",1726251682153,0.102,59737.0,59725.0,0.01560716]
["bitfinex","BTCUSD",1726251682621,0.102,59737.0,59726.0,0.01300205]
["bitfinex","BTCUSD",1726251682622,0.1,59737.0,59726.0,0.01300205]
["bitfinex","BTCUSD",1726251684388,0.10004,59737.0,59726.0,0.01400205]
["bitfinex","BTCUSD",1726251684591,0.10204,59737.0,59726.0,0.01400205]
["bitfinex","BTCUSD",1726251684792,0.10934536,59737.0,59726.0,0.01400205]
["bitfinex","BTCUSD",1726251685215,0.11034536,59737.0,59726.0,0.01400205]
["bitfinex","BTCUSD",1726251685422,0.11034536,59737.0,59727.0,0.0796]
["bitfinex","BTCUSD",1726251685848,0.11034536,59737.0,59728.0,0.01299423]
["bitfinex","BTCUSD",1726251686515,0.10934536,59737.0,59728.0,0.01299423]
["bitfinex","BTCUSD",1726251686933,0.11016836,59737.0,59728.0,0.01299423]
["bitfinex","BTCUSD",1726251687543,0.11016836,59737.0,59728.0,0.01399423]
["bitfinex","BTCUSD",1726251688399,0.11116836,59737.0,59728.0,0.01399423]
["bitfinex","BTCUSD",1726251688604,0.11016836,59737.0,59728.0,0.01399423]
["bitfinex","BTCUSD",1726251689038,0.11116836,59737.0,59728.0,0.01399423]
["bitfinex","BTCUSD",1726251691812,0.101863,59737.0,59728.0,0.01399423]
["bitfinex","BTCUSD",1726251692025,0.001863,59737.0,59729.0,0.17123581]
["bitfinex","BTCUSD",1726251692232,0.001863,59737.0,59730.0,0.00334799]
["bitfinex","BTCUSD",1726251692435,0.001863,59737.0,59731.0,0.26683581]
["bitfinex","BTCUSD",1726251692871,0.001863,59737.0,59732.0,0.01330544]
["bitfinex","BTCUSD",1726251693095,0.001863,59737.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726251693303,0.000863,59737.0,59733.0,0.17123581]
["bitfinex","BTCUSD",1726251693511,0.000863,59737.0,59733.0,0.18453734]
["bitfinex","BTCUSD",1726251694154,0.000863,59737.0,59733.0,0.01330153]
["bitfinex","BTCUSD",1726251694398,0.000863,59737.0,59731.0,0.0956]
["bitfinex","BTCUSD",1726251694603,0.000863,59737.0,59734.0,0.01329762]
["bitfinex","BTCUSD",1726251694808,0.000863,59737.0,59735.0,0.17123581]
["bitfinex","BTCUSD",1726251694981,0.000863,59737.0,59735.0,0.18452952]
["bitfinex","BTCUSD",1726251696302,0.000863,59737.0,59735.0,0.01329371]
["bitfinex","BTCUSD",1726251696545,0.000863,59737.0,59735.0,0.02329371]
["bitfinex","BTCUSD",1726251696758,0.000863,59737.0,59735.0,0.012]
["bitfinex","BTCUSD",1726251696994,0.000863,59737.0,59736.0,0.0132898]
["bitfinex","BTCUSD",1726251697834,0.000863,59737.0,59731.0,0.0956]
["bitfinex","BTCUSD",1726251698046,0.000863,59737.0,59736.0,0.0132898]
["bitfinex","BTCUSD",1726251698251,0.000863,59737.0,59735.0,0.009]
["bitfinex","BTCUSD",1726251698502,0.000863,59737.0,59736.0,0.0132898]
["bitfinex","BTCUSD",1726251699677,0.000863,59737.0,59736.0,0.0212898]
["bitfinex","BTCUSD",1726251699841,0.100863,59737.0,59736.0,0.0302898]
["bitfinex","BTCUSD",1726251700045,0.100863,59737.0,59736.0,0.0222898]
["bitfinex","BTCUSD",1726251700258,0.100863,59737.0,59736.0,0.009]
["bitfinex","BTCUSD",1726251700470,0.100863,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251703134,0.000863,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251704786,0.100863,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251721126,0.27209881,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251722190,0.46639606,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251723374,0.29516025,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251724107,0.46639606,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251725919,0.29516025,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251726742,0.100863,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251726949,0.000863,59737.0,59736.0,0.03327957]
["bitfinex","BTCUSD",1726251728270,0.19516025,59737.0,59736.0,0.03327957]
["bitfinex","BTCUSD",1726251728470,0.29516025,59737.0,59736.0,0.03327957]
["bitfinex","BTCUSD",1726251728874,0.29516025,59737.0,59736.0,0.02]
["bitfinex","BTCUSD",1726251729735,0.54879606,59737.0,59725.0,0.05020992]
["bitfinex","BTCUSD",1726251729917,0.54879606,59737.0,59724.0,0.001646]
["bitfinex","BTCUSD",1726251729918,0.682702,59725.0,59724.0,0.001646]
["bitfinex","BTCUSD",1726251730122,0.1,59713.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251730324,0.334914,59717.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251730325,0.79672525,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251730499,0.29429725,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251730699,1.13167725,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251730900,0.46177325,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251731116,1.13167725,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251731315,1.63786506,59710.0,59709.0,0.001644]
["bitfinex","BTCUSD",1726251731592,1.63786506,59710.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251731593,0.167503,59701.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251731795,0.1,59702.0,59699.0,1.00451193]
["bitfinex","BTCUSD",1726251732002,0.1,59702.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251732212,0.29429725,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251733297,0.30402556,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251733497,0.30802556,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251733717,0.01372831,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251734328,0.004,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251734732,0.004,59699.0,59697.0,0.0907]
["bitfinex","BTCUSD",1726251734932,0.1,59706.0,59698.0,0.01839698]
["bitfinex","BTCUSD",1726251735063,0.02615611,59715.0,59698.0,0.01839698]
["bitfinex","BTCUSD",1726251735064,0.006,59699.0,59698.0,0.01839698]
["bitfinex","BTCUSD",1726251735266,0.006,59699.0,59698.0,0.01939698]
["bitfinex","BTCUSD",1726251735267,0.012,59699.0,59698.0,0.01939698]
["bitfinex","BTCUSD",1726251735465,0.30629725,59699.0,59698.0,0.01939698]
["bitfinex","BTCUSD",1726251735693,0.30629725,59699.0,59698.0,0.01839698]
["bitfinex","BTCUSD",1726251735894,0.30029725,59699.0,59698.0,0.0048818]
["bitfinex","BTCUSD",1726251736091,0.30029725,59699.0,59698.0,0.0078818]
["bitfinex","BTCUSD",1726251736267,0.29429725,59699.0,59698.0,0.0068818]
["bitfinex","BTCUSD",1726251736468,0.19429725,59711.0,59698.0,0.0068818]
["bitfinex","BTCUSD",1726251736700,0.1233538,59710.0,59698.0,0.0068818]
["bitfinex","BTCUSD",1726251736903,0.1,59705.0,59698.0,0.0068818]
["bitfinex","BTCUSD",1726251737106,0.1,59705.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251737107,0.1,59701.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251737686,0.001,59699.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251738156,0.1,59701.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251738322,0.002,59701.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251738497,0.002,59701.0,59698.0,0.0048818]
["bitfinex","BTCUSD",1726251739017,0.002,59701.0,59698.0,0.0038818]
["bitfinex","BTCUSD",1726251739224,0.002,59701.0,59699.0,0.01358006]
["bitfinex","BTCUSD",1726251739426,0.002,59701.0,59699.0,0.10988006]
["bitfinex","BTCUSD",1726251739627,0.1,59709.0,59700.0,0.18481195]
["bitfinex","BTCUSD",1726251739872,0.1,59713.0,59701.0,0.0831]
["bitfinex","BTCUSD",1726251740260,0.1,59713.0,59702.0,0.01355557]
["bitfinex","BTCUSD",1726251740473,0.1,59721.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726251740639,0.02343953,59720.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726251740797,0.19429725,59718.0,59703.0,0.17123581]
["bitfinex","BTCUSD",1726251741024,0.19429725,59718.0,59704.0,0.01354774]
["bitfinex","BTCUSD",1726251741223,0.19429725,59718.0,59705.0,0.17123581]
["bitfinex","BTCUSD",1726251741627,0.19429725,59718.0,59706.0,0.01353991]
["bitfinex","BTCUSD",1726251741832,0.1,59717.0,59706.0,0.01353991]
["bitfinex","BTCUSD",1726251743099,0.1,59717.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726251743302,0.00939611,59720.0,59707.0,0.17123581]
["bitfinex","BTCUSD",1726251743510,0.001,59717.0,59708.0,0.01353208]
["bitfinex","BTCUSD",1726251743710,0.001,59717.0,59708.0,0.18476789]
["bitfinex","BTCUSD",1726251743915,0.101,59717.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251744141,0.101,59717.0,59709.0,0.01352817]
["bitfinex","BTCUSD",1726251744142,0.19429725,59713.0,59709.0,0.01352817]
["bitfinex","BTCUSD",1726251744343,0.19429725,59713.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251744344,0.1,59712.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251744544,0.19429725,59709.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251744919,0.1,59712.0,59703.0,0.01355165]
["bitfinex","BTCUSD",1726251745113,0.1,59712.0,59704.0,0.17123581]
["bitfinex","BTCUSD",1726251745322,0.1,59712.0,59707.0,0.001]
["bitfinex","BTCUSD",1726251745562,0.101,59717.0,59707.0,0.001]
["bitfinex","BTCUSD",1726251745809,0.02350832,59716.0,59708.0,0.01353208]
["bitfinex","BTCUSD",1726251745980,0.001,59709.0,59708.0,0.01353208]
["bitfinex","BTCUSD",1726251746264,0.001,59709.0,59704.0,0.17123581]
["bitfinex","BTCUSD",1726251746460,0.1,59717.0,59704.0,0.17123581]
["bitfinex","BTCUSD",1726251746705,0.02350581,59716.0,59705.0,0.01354383]
["bitfinex","BTCUSD",1726251746954,0.02350581,59715.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251747154,0.002,59716.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251747566,0.02350618,59715.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251747773,0.002,59716.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251747982,0.02351671,59715.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251748157,0.002,59716.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251748364,0.02351609,59715.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251748586,0.002,59716.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251748803,0.1,59713.0,59705.0,0.18477964]
["bitfinex","BTCUSD",1726251749003,0.1,59713.0,59705.0,0.01354383]
["bitfinex","BTCUSD",1726251749004,0.19429725,59706.0,59705.0,0.01354383]
["bitfinex","BTCUSD",1726251749210,0.19429725,59706.0,59705.0,0.01454383]
["bitfinex","BTCUSD",1726251749414,0.19429725,59706.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251749799,0.1,59709.0,59701.0,0.0831]
["bitfinex","BTCUSD",1726251750024,0.1,59709.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251750287,0.1,59709.0,59705.0,0.004]
["bitfinex","BTCUSD",1726251750602,0.001,59706.0,59705.0,0.013]
["bitfinex","BTCUSD",1726251751047,0.1,59713.0,59705.0,0.004]
["bitfinex","BTCUSD",1726251751262,0.001,59709.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251751670,0.001,59706.0,59705.0,0.011]
["bitfinex","BTCUSD",1726251752192,0.1,59713.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251752394,0.1,59713.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251752395,0.02359244,59712.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251752598,0.1,59713.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251752599,0.02359244,59711.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251752773,0.1,59713.0,59705.0,0.001]
["bitfinex","BTCUSD",1726251753012,0.0235689,59712.0,59702.0,0.17123581]
["bitfinex","BTCUSD",1726251753220,0.002,59706.0,59705.0,0.016]
["bitfinex","BTCUSD",1726251753440,0.001,59706.0,59705.0,0.009]
["bitfinex","BTCUSD",1726251754411,0.001,59706.0,59705.0,0.27713581]
["bitfinex","BTCUSD",1726251754842,0.001,59706.0,59705.0,0.27513581]
["bitfinex","BTCUSD",1726251755073,0.001,59706.0,59705.0,0.39258533]
["bitfinex","BTCUSD",1726251755514,0.001,59706.0,59705.0,0.39158533]
["bitfinex","BTCUSD",1726251755944,0.002,59706.0,59705.0,0.36723581]
["bitfinex","BTCUSD",1726251756400,0.001,59706.0,59705.0,0.36023581]
["bitfinex","BTCUSD",1726251756608,0.469723,59722.0,59705.0,0.36523581]
["bitfinex","BTCUSD",1726251756822,0.1235112,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251757026,0.0235112,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251757235,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251757469,0.02350488,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251757737,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251757971,0.02354924,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251758233,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251758378,0.02355012,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251758600,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251758806,0.02351893,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251758982,0.02351893,59719.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251759181,0.02351893,59718.0,59706.0,0.17423581]
["bitfinex","BTCUSD",1726251759376,0.1,59721.0,59706.0,0.17423581]
["bitfinex","BTCUSD",1726251759607,0.02351722,59720.0,59706.0,0.17423581]
["bitfinex","BTCUSD",1726251759806,0.02351722,59719.0,59706.0,0.17423581]
["bitfinex","BTCUSD",1726251759959,0.02351722,59718.0,59706.0,0.17323581]
["bitfinex","BTCUSD",1726251760177,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251760376,0.0235124,59720.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251760576,0.0235124,59719.0,59706.0,0.17223581]
["bitfinex","BTCUSD",1726251760790,0.0235124,59718.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251760995,0.1,59721.0,59706.0,0.17123581]
["bitfinex","BTCUSD",1726251761200,0.02349064,59720.0,59707.0,0.1755]
["bitfinex","BTCUSD",1726251761409,0.02349064,59719.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251761621,0.02349064,59718.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251761829,0.1,59721.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251762039,0.02346127,59720.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251762244,0.02346127,59719.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251762450,0.02346127,59718.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251762675,0.1,59724.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251762877,0.03392804,59723.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251763085,0.12619884,59724.0,59708.0,0.17123581]
["bitfinex","BTCUSD",1726251763086,0.03392804,59722.0,59708.0,0.17423581]
["bitfinex","BTCUSD",1726251763290,0.03392804,59721.0,59709.0,0.01385618]
["bitfinex","BTCUSD",1726251763497,0.03392804,59720.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251763738,0.03392804,59719.0,59710.0,0.17123581]
["bitfinex","BTCUSD",1726251763978,0.0234478,59718.0,59711.0,0.01384835]
["bitfinex","BTCUSD",1726251764210,0.0234478,59717.0,59711.0,0.18508416]
["bitfinex","BTCUSD",1726251764436,0.0234478,59716.0,59711.0,0.18508416]
["bitfinex","BTCUSD",1726251764645,0.02339562,59715.0,59711.0,0.01384835]
["bitfinex","BTCUSD",1726251764860,0.1,59712.0,59711.0,0.01384835]
["bitfinex","BTCUSD",1726251765074,0.13387741,59712.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251765330,0.03387741,59711.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251765563,0.1,59712.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251765564,0.02339562,59710.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251765770,0.02339562,59709.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251765985,0.02339562,59708.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251766230,0.02339562,59707.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251766458,0.1262017,59716.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251766659,0.03379063,59715.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251766857,0.03379063,59714.0,59705.0,0.029646]
["bitfinex","BTCUSD",1726251767057,0.03379063,59713.0,59705.0,0.029646]
["bitfinex","BTCUSD",1726251767282,0.03379063,59712.0,59705.0,0.015646]
["bitfinex","BTCUSD",1726251767528,0.03379063,59711.0,59705.0,0.015646]
["bitfinex","BTCUSD",1726251767728,0.03379063,59711.0,59705.0,0.029646]
["bitfinex","BTCUSD",1726251767879,0.03379063,59710.0,59705.0,0.015646]
["bitfinex","BTCUSD",1726251768086,0.02330868,59709.0,59705.0,0.015646]
["bitfinex","BTCUSD",1726251768288,0.02330868,59708.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251768464,0.02330868,59707.0,59706.0,0.01384097]
["bitfinex","BTCUSD",1726251768665,0.02330868,59707.0,59705.0,0.004646]
["bitfinex","BTCUSD",1726251768865,0.1,59707.0,59706.0,0.014]
["bitfinex","BTCUSD",1726251769076,0.13390996,59707.0,59706.0,0.014]
["bitfinex","BTCUSD",1726251769504,0.13390996,59707.0,59705.0,0.004646]
["bitfinex","BTCUSD",1726251769505,0.32820721,59707.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251769704,0.03390996,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251769931,0.03390996,59706.0,59705.0,0.003646]
["bitfinex","BTCUSD",1726251770076,0.03390996,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251770907,0.30514577,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251771106,0.47563277,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251771320,1.22568077,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251771521,1.23713836,59706.0,59705.0,0.001646]
["bitfinex","BTCUSD",1726251771739,1.23713836,59706.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251771740,0.502519,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251771955,1.00196202,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251772414,0.49944302,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251773352,0.35440356,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251773675,0.36240356,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251774149,0.36540356,59699.0,59698.0,0.0075278]
["bitfinex","BTCUSD",1726251774375,0.35740356,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251774584,0.33120721,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251774817,0.34220721,59699.0,59698.0,0.0075278]
["bitfinex","BTCUSD",1726251775779,0.33920721,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251776774,0.35192021,59699.0,59698.0,0.0075278]
["bitfinex","BTCUSD",1726251777255,0.33792021,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251777452,0.34092021,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251777748,0.30701025,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251777995,0.34062326,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251778468,0.34762326,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251779215,0.34062326,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251779470,0.50812926,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251779696,0.34062326,59699.0,59698.0,0.0055278]
["bitfinex","BTCUSD",1726251780704,0.34662326,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251782227,1.35539107,59699.0,59698.0,0.0065278]
["bitfinex","BTCUSD",1726251782436,1.35539107,59699.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251782437,0.992562,59697.0,59695.0,0.001644]
["bitfinex","BTCUSD",1726251782646,0.992562,59697.0,59689.0,0.001644]
["bitfinex","BTCUSD",1726251782647,0.267532,59690.0,59689.0,0.001644]
["bitfinex","BTCUSD",1726251782892,0.49918066,59690.0,59689.0,0.001644]
["bitfinex","BTCUSD",1726251783198,0.66671266,59690.0,59689.0,0.001644]
["bitfinex","BTCUSD",1726251783412,0.939702,59687.0,59683.0,0.001644]
["bitfinex","BTCUSD",1726251783635,1.16872315,59687.0,59683.0,0.001644]
["bitfinex","BTCUSD",1726251783858,0.939745,59684.0,59683.0,0.001644]
["bitfinex","BTCUSD",1726251784058,1.36892566,59684.0,59683.0,0.001644]
["bitfinex","BTCUSD",1726251784517,0.534663,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251784730,1.17465541,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251785665,1.22170484,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251785894,1.17465541,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251786325,1.20078065,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251786531,1.24783008,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251787189,1.24783008,59682.0,59681.0,0.0048818]
["bitfinex","BTCUSD",1726251787190,1.26183008,59682.0,59681.0,0.0048818]
["bitfinex","BTCUSD",1726251787447,1.27383008,59682.0,59681.0,0.0058818]
["bitfinex","BTCUSD",1726251787654,1.27383008,59682.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251787655,0.937857,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251787908,1.33703766,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251788110,1.33903766,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251788560,1.78328066,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251788766,1.83033009,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251789191,1.49518709,59676.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251789600,1.45513766,59676.0,59675.0,0.002644]
["bitfinex","BTCUSD",1726251790037,1.42149006,59676.0,59675.0,0.002644]
["bitfinex","BTCUSD",1726251790282,1.45479945,59676.0,59675.0,0.002644]
["bitfinex","BTCUSD",1726251790462,1.46879945,59676.0,59675.0,0.003644]
["bitfinex","BTCUSD",1726251790693,1.51384888,59676.0,59675.0,0.003644]
["bitfinex","BTCUSD",1726251790919,1.13165645,59676.0,59675.0,0.003644]
["bitfinex","BTCUSD",1726251791356,1.13365645,59676.0,59675.0,0.003644]
["bitfinex","BTCUSD",1726251791591,1.85099188,59676.0,59675.0,0.003644]
["bitfinex","BTCUSD",1726251791834,0.892885,59674.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251792111,1.16422425,59671.0,59670.0,0.001644]
["bitfinex","BTCUSD",1726251792321,0.657773,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251792528,1.22360567,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251792737,1.19360547,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251792952,0.83542347,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251793435,1.14119081,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251793644,0.869982,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251793857,1.00032206,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251794090,1.03354949,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251794362,1.36874249,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251794595,0.49876049,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251794817,1.00154949,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251795024,0.66635649,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251795440,0.50805998,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251795910,0.51105998,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251796373,0.50805998,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251796579,0.52105998,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1726251796790,0.52120042,59667.0,59666.0,0.00112]
["bitfinex","BTCUSD",1726251797032,0.52220042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251797248,0.50820042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251797461,0.51120042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251797664,0.51520042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251797843,0.51120042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251798283,0.52220042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251798501,0.51920042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251798710,0.50820042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251798923,0.51720042,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1726251799600,0.50820042,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251799866,0.51320042,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251800138,0.51311069,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251800374,0.52011069,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251800604,0.51311069,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251800825,0.55020779,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251801234,0.51311069,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251801439,0.52511069,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251801873,0.67570669,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251802087,1.35509269,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251802300,1.38509269,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251802513,1.04989969,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251802943,1.04089969,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251803400,1.05989969,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251803637,1.04989969,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251804045,1.06089969,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251804467,0.72570669,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251804672,1.06089969,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251805338,0.52811069,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251806726,0.51761902,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251806924,0.52815681,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251807152,0.69575281,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251807368,0.52815681,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251809097,0.49483255,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251809298,0.52820017,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251809925,0.06266711,59667.0,59666.0,0.001943]
["bitfinex","BTCUSD",1726251810148,0.06266711,59667.0,59666.0,0.081643]
["bitfinex","BTCUSD",1726251810149,0.05336762,59667.0,59666.0,0.081643]
["bitfinex","BTCUSD",1726251810363,0.05339449,59667.0,59666.0,0.09359289]
["bitfinex","BTCUSD",1726251810993,0.04439449,59667.0,59666.0,0.09259289]
["bitfinex","BTCUSD",1726251811246,0.03339449,59667.0,59666.0,0.09359289]
["bitfinex","BTCUSD",1726251811456,0.03439449,59667.0,59666.0,0.09459289]
["bitfinex","BTCUSD",1726251811670,0.03439449,59667.0,59666.0,0.09359289]
["bitfinex","BTCUSD",1726251811903,0.03439449,59667.0,59666.0,0.09259289]
["bitfinex","BTCUSD",1726251812123,0.06250409,59667.0,59666.0,0.10059289]
["bitfinex","BTCUSD",1726251812338,0.03639449,59667.0,59666.0,0.10059289]
["bitfinex","BTCUSD",1726251812544,0.03539449,59667.0,59666.0,0.09359289]
["bitfinex","BTCUSD",1726251812764,0.03539449,59667.0,59666.0,0.19729289]
["bitfinex","BTCUSD",1726251812765,0.03639449,59667.0,59666.0,0.19729289]
["bitfinex","BTCUSD",1726251813427,0.32869174,59667.0,59666.0,0.10059289]
["bitfinex","BTCUSD",1726251813643,0.32969174,59667.0,59666.0,0.10259289]
["bitfinex","BTCUSD",1726251814055,0.13439449,59667.0,59666.0,0.10059289]
["bitfinex","BTCUSD",1726251814467,0.13439449,59667.0,59666.0,0.10259289]
["bitfinex","BTCUSD",1726251814468,0.03539449,59667.0,59666.0,0.10259289]
["bitfinex","BTCUSD",1726251814671,0.03439449,59667.0,59666.0,0.09459289]
["bitfinex","BTCUSD",1726251814871,0.1,59681.0,59666.0,0.11069289]
["bitfinex","BTCUSD",1726251815105,0.469723,59682.0,59666.0,0.11069289]
["bitfinex","BTCUSD",1726251815106,0.02611914,59676.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251815312,0.469723,59682.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251815313,0.02611914,59675.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251815521,0.66402025,59682.0,59671.0,0.01189695]
["bitfinex","BTCUSD",1726251815522,0.02611914,59676.0,59671.0,0.01189695]
["bitfinex","BTCUSD",1726251815723,0.66402025,59682.0,59671.0,0.01189695]
["bitfinex","BTCUSD",1726251815724,0.02611914,59675.0,59671.0,0.01189695]
["bitfinex","BTCUSD",1726251815931,0.02611914,59676.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251816134,0.02611914,59676.0,59672.0,0.01189303]
["bitfinex","BTCUSD",1726251816349,0.02611914,59677.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251816957,0.02611484,59677.0,59670.0,0.0829]
["bitfinex","BTCUSD",1726251817165,0.02611484,59678.0,59671.0,0.0917]
["bitfinex","BTCUSD",1726251817363,0.02611484,59678.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251817364,0.005,59681.0,59672.0,0.17458727]
["bitfinex","BTCUSD",1726251817580,0.005,59681.0,59673.0,0.19429725]
["bitfinex","BTCUSD",1726251817581,0.001,59676.0,59673.0,0.19429725]
["bitfinex","BTCUSD",1726251817779,0.001,59676.0,59672.0,0.19112884]
["bitfinex","BTCUSD",1726251817780,0.02611484,59686.0,59676.0,0.0822]
["bitfinex","BTCUSD",1726251817975,0.02611484,59683.0,59676.0,0.0822]
["bitfinex","BTCUSD",1726251818191,0.469723,59696.0,59676.0,0.0822]
["bitfinex","BTCUSD",1726251818192,0.19429725,59681.0,59677.0,0.01185451]
["bitfinex","BTCUSD",1726251818440,0.001,59677.0,59676.0,0.0822]
["bitfinex","BTCUSD",1726251818945,0.02611484,59683.0,59676.0,0.09405842]
["bitfinex","BTCUSD",1726251819201,0.001,59683.0,59676.0,0.10305842]
["bitfinex","BTCUSD",1726251820355,0.001,59683.0,59676.0,0.10805842]
["bitfinex","BTCUSD",1726251820592,0.02610682,59687.0,59676.0,0.09905842]
["bitfinex","BTCUSD",1726251820837,0.02610682,59687.0,59676.0,0.09405842]
["bitfinex","BTCUSD",1726251821080,0.001,59683.0,59676.0,0.10105842]
["bitfinex","BTCUSD",1726251821612,0.001,59677.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251822099,0.001,59683.0,59676.0,0.10105842]
["bitfinex","BTCUSD",1726251822575,0.002,59683.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251822806,0.002646,59683.0,59676.0,0.10305842]
["bitfinex","BTCUSD",1726251823219,0.002646,59683.0,59676.0,0.10605842]
["bitfinex","BTCUSD",1726251823431,0.002646,59683.0,59676.0,0.10305842]
["bitfinex","BTCUSD",1726251823642,0.002646,59683.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251823846,0.003646,59683.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251824255,0.19429725,59680.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251824684,0.003646,59683.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251824908,0.02628028,59680.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251825342,0.02628028,59680.0,59676.0,0.10105842]
["bitfinex","BTCUSD",1726251825746,0.02728028,59680.0,59676.0,0.11005842]
["bitfinex","BTCUSD",1726251827017,0.001,59680.0,59676.0,0.10305842]
["bitfinex","BTCUSD",1726251827226,0.02828028,59680.0,59676.0,0.11305842]
["bitfinex","BTCUSD",1726251836032,0.02992628,59680.0,59677.0,0.34083581]
["bitfinex","BTCUSD",1726251836271,0.02992628,59680.0,59678.0,0.01182008]
["bitfinex","BTCUSD",1726251836511,0.02992628,59680.0,59679.0,0.17123581]
["bitfinex","BTCUSD",1726251836748,0.003646,59680.0,59679.0,0.17123581]
["bitfinex","BTCUSD",1726251836976,0.0289247,59680.0,59679.0,0.18305197]
["bitfinex","BTCUSD",1726251837203,0.0279247,59680.0,59679.0,0.18305197]
["bitfinex","BTCUSD",1726251837453,0.0299247,59680.0,59679.0,0.18305197]
["bitfinex","BTCUSD",1726251837678,0.0289247,59680.0,59679.0,0.18305197]
["bitfinex","BTCUSD",1726251837912,0.002646,59680.0,59679.0,0.18305197]
["bitfinex","BTCUSD",1726251838152,0.003646,59680.0,59679.0,0.19205197]
["bitfinex","BTCUSD",1726251839109,0.003646,59680.0,59679.0,0.36185197]
["bitfinex","BTCUSD",1726251839569,0.004646,59680.0,59679.0,0.37185197]
["bitfinex","BTCUSD",1726251840993,0.03092448,59680.0,59679.0,0.37185197]
["bitfinex","BTCUSD",1726251841467,0.001646,59683.0,59680.0,0.023]
["bitfinex","BTCUSD",1726251841770,0.000822,59711.0,59680.0,0.023]
["bitfinex","BTCUSD",1726251841771,0.02609213,59709.0,59687.0,0.002]
["bitfinex","BTCUSD",1726251841977,0.000822,59711.0,59690.0,0.1747]
["bitfinex","BTCUSD",1726251842213,0.469723,59708.0,59693.0,0.19429725]
["bitfinex","BTCUSD",1726251842445,0.469723,59708.0,59698.0,0.1756]
["bitfinex","BTCUSD",1726251842723,0.469723,59708.0,59698.0,0.3618976]
["bitfinex","BTCUSD",1726251842945,0.469723,59708.0,59698.0,0.3848976]
["bitfinex","BTCUSD",1726251843591,0.469723,59708.0,59698.0,0.35854802]
["bitfinex","BTCUSD",1726251844035,0.469723,59708.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251844244,0.19429725,59705.0,59698.0,0.20131221]
["bitfinex","BTCUSD",1726251844674,0.1,59707.0,59698.0,0.20131221]
["bitfinex","BTCUSD",1726251844885,0.1,59707.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251845299,0.1,59707.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251845762,0.000822,59711.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251845976,0.02791461,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251847311,0.02791461,59699.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251847524,0.02891461,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251847724,0.02891461,59699.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251847940,0.003646,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251848152,0.003646,59699.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251849210,0.002646,59699.0,59698.0,0.35854802]
["bitfinex","BTCUSD",1726251849453,0.004646,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251850333,0.003646,59699.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251850551,0.003646,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251850798,0.004646,59699.0,59698.0,0.38654802]
["bitfinex","BTCUSD",1726251851032,0.02791412,59699.0,59698.0,0.35854802]
["bitfinex","BTCUSD",1726251851243,0.02891412,59699.0,59698.0,0.37254802]
["bitfinex","BTCUSD",1726251851879,0.02791412,59699.0,59698.0,0.35854802]
["bitfinex","BTCUSD",1726251852095,0.02791412,59699.0,59698.0,0.09141221]
["bitfinex","BTCUSD",1726251852329,0.02991412,59699.0,59698.0,0.03971221]
["bitfinex","BTCUSD",1726251852540,0.02991412,59699.0,59698.0,0.02571221]
["bitfinex","BTCUSD",1726251853157,0.02991412,59699.0,59698.0,0.03971221]
["bitfinex","BTCUSD",1726251853158,0.22521137,59699.0,59698.0,0.03971221]
["bitfinex","BTCUSD",1726251853398,0.22521137,59699.0,59698.0,0.028]
["bitfinex","BTCUSD",1726251853843,0.03091412,59699.0,59698.0,0.028]
["bitfinex","BTCUSD",1726251854260,0.03091412,59699.0,59698.0,0.26023581]
["bitfinex","BTCUSD",1726251854261,0.02991412,59699.0,59698.0,0.26023581]
["bitfinex","BTCUSD",1726251854474,0.02791412,59699.0,59698.0,0.45216376]
["bitfinex","BTCUSD",1726251854693,0.02791412,59699.0,59698.0,0.46316376]
["bitfinex","BTCUSD",1726251855124,0.02791412,59699.0,59698.0,0.45216376]
["bitfinex","BTCUSD",1726251855381,0.02791412,59699.0,59698.0,0.26586651]
["bitfinex","BTCUSD",1726251855586,0.02791412,59699.0,59698.0,0.48316376]
["bitfinex","BTCUSD",1726251855794,0.02791412,59699.0,59698.0,0.59736376]
["bitfinex","BTCUSD",1726251856023,0.02991412,59699.0,59698.0,0.62336376]
["bitfinex","BTCUSD",1726251856226,0.000822,59711.0,59702.0,0.1709]
["bitfinex","BTCUSD",1726251856398,0.000822,59711.0,59703.0,0.36888233]
["bitfinex","BTCUSD",1726251856595,0.000822,59711.0,59704.0,0.079]
["bitfinex","BTCUSD",1726251856800,0.000822,59711.0,59709.0,0.023]
["bitfinex","BTCUSD",1726251857159,0.000822,59711.0,59710.0,0.18280274]
["bitfinex","BTCUSD",1726251857800,0.001822,59711.0,59710.0,0.18280274]
["bitfinex","BTCUSD",1726251858689,0.001822,59711.0,59710.0,0.19480274]
["bitfinex","BTCUSD",1726251858905,0.001822,59711.0,59710.0,0.18280274]
["bitfinex","BTCUSD",1726251859123,0.000822,59711.0,59710.0,0.18280274]
["bitfinex","BTCUSD",1726251859347,0.001822,59711.0,59710.0,0.20980274]
["bitfinex","BTCUSD",1726251859834,0.0280854,59711.0,59710.0,0.19680274]
["bitfinex","BTCUSD",1726251860313,0.0280854,59711.0,59710.0,0.21080274]
["bitfinex","BTCUSD",1726251861596,0.001822,59711.0,59710.0,0.21080274]
["bitfinex","BTCUSD",1726251863969,0.469723,59722.0,59711.0,0.0797]
["bitfinex","BTCUSD",1726251864174,0.469723,59722.0,59712.0,0.17458462]
["bitfinex","BTCUSD",1726251864387,0.469723,59722.0,59712.0,0.17658462]
["bitfinex","BTCUSD",1726251864621,0.469723,59722.0,59712.0,0.18277164]
["bitfinex","BTCUSD",1726251865288,0.19429725,59718.0,59712.0,0.01153583]
["bitfinex","BTCUSD",1726251865505,0.02334284,59717.0,59712.0,0.01453583]
["bitfinex","BTCUSD",1726251865723,0.19429725,59718.0,59712.0,0.003]
["bitfinex","BTCUSD",1726251865952,0.0262637,59717.0,59712.0,0.003]
["bitfinex","BTCUSD",1726251866445,0.0262637,59717.0,59712.0,0.008]
["bitfinex","BTCUSD",1726251866880,0.0262637,59717.0,59712.0,0.003]
["bitfinex","BTCUSD",1726251867091,0.0262637,59717.0,59712.0,0.005]
["bitfinex","BTCUSD",1726251867550,0.0262637,59717.0,59712.0,0.013]
["bitfinex","BTCUSD",1726251867774,0.0262637,59717.0,59712.0,0.005]
["bitfinex","BTCUSD",1726251868008,0.0262637,59717.0,59699.0,0.000823]
["bitfinex","BTCUSD",1726251868009,0.0788,59711.0,59699.0,0.000823]
["bitfinex","BTCUSD",1726251868231,0.0788,59711.0,59679.0,1.00474743]
["bitfinex","BTCUSD",1726251868232,0.03,59698.0,59679.0,1.00474743]
["bitfinex","BTCUSD",1726251868454,1.13381725,59700.0,59679.0,1.00474743]
["bitfinex","BTCUSD",1726251868455,0.29429725,59684.0,59679.0,1.00474743]
["bitfinex","BTCUSD",1726251868671,0.31695977,59684.0,59679.0,1.00474743]
["bitfinex","BTCUSD",1726251868898,0.31695977,59684.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251869321,0.29429725,59684.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251869532,0.31694493,59684.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251870191,0.34322451,59684.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251870421,0.34322451,59684.0,59683.0,0.001823]
["bitfinex","BTCUSD",1726251870679,0.32057683,59684.0,59683.0,0.001823]
["bitfinex","BTCUSD",1726251870903,0.66236164,59684.0,59683.0,0.001823]
["bitfinex","BTCUSD",1726251871119,0.49181264,59684.0,59683.0,0.001823]
["bitfinex","BTCUSD",1726251871364,0.65936164,59684.0,59683.0,0.001823]
["bitfinex","BTCUSD",1726251871580,0.65859936,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251871797,0.99669736,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251872006,1.36007806,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251872238,1.02298006,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251872459,1.03346849,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251873943,1.00046276,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251875022,0.49781576,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251875229,0.66536476,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251875645,1.00046276,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251876977,0.49781576,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251877226,0.32657995,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251877748,0.30029725,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251878012,0.34902959,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251879742,0.3265787,59684.0,59683.0,0.000823]
["bitfinex","BTCUSD",1726251881367,0.85539645,59684.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251881595,0.19429725,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251882572,0.29429725,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251885421,0.02628324,59671.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251885640,0.02628324,59671.0,59668.0,0.03584335]
["bitfinex","BTCUSD",1726251886769,0.02628324,59671.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251886990,0.02628324,59671.0,59668.0,0.013823]
["bitfinex","BTCUSD",1726251887212,0.02628324,59671.0,59669.0,0.00801643]
["bitfinex","BTCUSD",1726251888498,0.02628324,59671.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251888707,0.02628324,59671.0,59669.0,0.011]
["bitfinex","BTCUSD",1726251888912,0.02628324,59671.0,59669.0,0.01924188]
["bitfinex","BTCUSD",1726251889126,0.02628324,59671.0,59669.0,0.023]
["bitfinex","BTCUSD",1726251889332,0.02628324,59671.0,59670.0,0.00823796]
["bitfinex","BTCUSD",1726251890346,0.02628324,59671.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251890551,0.19429725,59670.0,59668.0,0.011823]
["bitfinex","BTCUSD",1726251890757,0.1,59669.0,59668.0,0.012823]
["bitfinex","BTCUSD",1726251891602,0.1,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251891811,0.02628324,59671.0,59670.0,0.011]
["bitfinex","BTCUSD",1726251892038,0.02628324,59671.0,59668.0,0.013823]
["bitfinex","BTCUSD",1726251892253,0.02628324,59671.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251893172,0.1,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251893614,0.1,59669.0,59668.0,0.013823]
["bitfinex","BTCUSD",1726251893831,0.1,59669.0,59668.0,0.000823]
["bitfinex","BTCUSD",1726251894070,0.1,59669.0,59668.0,0.011823]
["bitfinex","BTCUSD",1726251894496,0.1,59669.0,59668.0,0.014823]
["bitfinex","BTCUSD",1726251894710,0.1,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251894961,0.27123581,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251895410,0.29370329,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251895621,0.46129429,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251895827,0.47178495,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251896036,0.80696695,59669.0,59668.0,0.027823]
["bitfinex","BTCUSD",1726251896479,0.43882681,59669.0,59668.0,0.014823]
["bitfinex","BTCUSD",1726251896890,0.49901064,59669.0,59668.0,0.005823]
["bitfinex","BTCUSD",1726251897101,1.16937464,59669.0,59668.0,0.005823]
["bitfinex","BTCUSD",1726251897316,0.502789,59667.0,59666.0,0.000943]
["bitfinex","BTCUSD",1726251897543,0.502789,59667.0,59664.0,0.001644]
["bitfinex","BTCUSD",1726251897544,0.79710325,59665.0,59664.0,0.001644]
["bitfinex","BTCUSD",1726251897817,1.33744027,59665.0,59664.0,0.001644]
["bitfinex","BTCUSD",1726251898025,1.72564427,59665.0,59664.0,0.001644]
["bitfinex","BTCUSD",1726251898238,1.72564427,59665.0,59646.0,0.25303492]
["bitfinex","BTCUSD",1726251898239,0.03,59659.0,59647.0,0.25138892]
["bitfinex","BTCUSD",1726251898447,0.29429725,59650.0,59647.0,0.25138892]
["bitfinex","BTCUSD",1726251898666,0.32819446,59650.0,59646.0,0.001646]
["bitfinex","BTCUSD",1726251898902,0.49943027,59650.0,59646.0,0.001646]
["bitfinex","BTCUSD",1726251899356,0.83471927,59650.0,59646.0,0.001646]
["bitfinex","BTCUSD",1726251899567,0.83471927,59650.0,59622.0,1.00580011]
["bitfinex","BTCUSD",1726251899568,0.29429725,59640.0,59622.0,1.00580011]
["bitfinex","BTCUSD",1726251899792,0.66707234,59640.0,59622.0,1.00580011]
["bitfinex","BTCUSD",1726251900013,1.33776234,59640.0,59622.0,1.00580011]
["bitfinex","BTCUSD",1726251900254,1.33776234,59640.0,59623.0,1.00662311]
["bitfinex","BTCUSD",1726251900255,0.535026,59639.0,59623.0,1.00662311]
["bitfinex","BTCUSD",1726251900503,0.79739125,59631.0,59624.0,1.00580011]
["bitfinex","BTCUSD",1726251900725,1.00249434,59631.0,59624.0,1.00580011]
["bitfinex","BTCUSD",1726251900942,1.00249434,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251901154,1.02879924,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251901366,0.69340324,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251901583,0.52570524,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251902016,0.35436474,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251902226,0.32783656,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251902432,0.45387549,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251902642,0.42783656,59631.0,59623.0,0.000823]
["bitfinex","BTCUSD",1726251902868,0.16006749,59631.0,59623.0,0.096123]
["bitfinex","BTCUSD",1726251903098,0.14956954,59631.0,59627.0,0.0803818]
["bitfinex","BTCUSD",1726251903311,0.05756954,59631.0,59630.0,0.0043058]
["bitfinex","BTCUSD",1726251903514,0.06356954,59631.0,59630.0,0.0053058]
["bitfinex","BTCUSD",1726251903716,0.05556954,59631.0,59630.0,0.0043058]
["bitfinex","BTCUSD",1726251903943,0.02326464,59631.0,59630.0,0.0063058]
["bitfinex","BTCUSD",1726251904155,0.02630018,59638.0,59630.0,0.0063058]
["bitfinex","BTCUSD",1726251904397,0.03390456,59637.0,59630.0,0.0073058]
["bitfinex","BTCUSD",1726251904607,0.03390456,59637.0,59630.0,0.0123058]
["bitfinex","BTCUSD",1726251904816,0.03390456,59637.0,59630.0,0.0033058]
["bitfinex","BTCUSD",1726251905237,0.001,59631.0,59630.0,0.0173058]
["bitfinex","BTCUSD",1726251905447,0.001,59631.0,59630.0,0.0573058]
["bitfinex","BTCUSD",1726251905883,0.001,59631.0,59630.0,0.22854161]
["bitfinex","BTCUSD",1726251906098,0.02729888,59631.0,59630.0,0.22854161]
["bitfinex","BTCUSD",1726251906317,0.001,59631.0,59630.0,0.18854161]
["bitfinex","BTCUSD",1726251906537,0.293808,59646.0,59630.0,0.17454161]
["bitfinex","BTCUSD",1726251906779,0.06017883,59645.0,59631.0,0.17458933]
["bitfinex","BTCUSD",1726251907045,0.03388124,59644.0,59631.0,0.17458933]
["bitfinex","BTCUSD",1726251907505,0.03388124,59644.0,59633.0,0.0942]
["bitfinex","BTCUSD",1726251907720,0.02338638,59643.0,59634.0,0.17458907]
["bitfinex","BTCUSD",1726251907930,0.04968203,59642.0,59634.0,0.17458907]
["bitfinex","BTCUSD",1726251908141,0.02338638,59641.0,59634.0,0.17458907]
["bitfinex","BTCUSD",1726251908577,0.12603893,59650.0,59634.0,0.17458907]
["bitfinex","BTCUSD",1726251908578,0.02340739,59640.0,59634.0,0.17458907]
["bitfinex","BTCUSD",1726251908792,0.02340739,59640.0,59635.0,0.0827]
["bitfinex","BTCUSD",1726251909003,0.1,59655.0,59636.0,0.17458887]
["bitfinex","BTCUSD",1726251909004,0.02605314,59652.0,59636.0,0.17458887]
["bitfinex","BTCUSD",1726251909217,0.03388548,59651.0,59636.0,0.17458887]
["bitfinex","BTCUSD",1726251909428,0.03388548,59650.0,59636.0,0.17458887]
["bitfinex","BTCUSD",1726251909639,0.02339175,59649.0,59636.0,0.17123581]
["bitfinex","BTCUSD",1726251909844,0.03388548,59648.0,59636.0,0.17123581]
["bitfinex","BTCUSD",1726251910052,0.03388548,59647.0,59636.0,0.17123581]
["bitfinex","BTCUSD",1726251910277,0.02339175,59646.0,59637.0,0.00335303]
["bitfinex","BTCUSD",1726251910494,0.02339175,59645.0,59638.0,0.17123581]
["bitfinex","BTCUSD",1726251910711,0.001646,59644.0,59639.0,0.0033529]
["bitfinex","BTCUSD",1726251910918,0.001646,59644.0,59640.0,0.17123581]
["bitfinex","BTCUSD",1726251911131,0.001646,59644.0,59640.0,0.17458871]
["bitfinex","BTCUSD",1726251911554,0.02793899,59644.0,59640.0,0.17458871]
["bitfinex","BTCUSD",1726251911756,0.001646,59644.0,59640.0,0.17458871]
["bitfinex","BTCUSD",1726251911984,0.001646,59644.0,59641.0,0.1971]
["bitfinex","BTCUSD",1726251912205,0.001,59647.0,59642.0,0.1745883]
["bitfinex","BTCUSD",1726251912626,0.001,59647.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726251913056,0.001,59647.0,59643.0,0.0033528]
["bitfinex","BTCUSD",1726251913305,0.02607034,59660.0,59644.0,0.17458861]
["bitfinex","BTCUSD",1726251913518,0.02629097,59648.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726251913729,0.02629097,59648.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251913932,0.1,59660.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251913933,0.1,59655.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251914143,0.03384506,59654.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251914373,0.03384506,59653.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251914622,0.02335283,59652.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251914830,0.1,59655.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251914831,0.02335283,59651.0,59644.0,0.17971443]
["bitfinex","BTCUSD",1726251915046,0.1,59655.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726251915264,0.02329289,59650.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726251915473,0.02329289,59650.0,59645.0,0.00863982]
["bitfinex","BTCUSD",1726251915692,0.1,59655.0,59645.0,0.00863982]
["bitfinex","BTCUSD",1726251915903,0.03380409,59654.0,59645.0,0.00863982]
["bitfinex","BTCUSD",1726251916110,0.02331185,59653.0,59645.0,0.00863982]
["bitfinex","BTCUSD",1726251916327,0.02331185,59652.0,59646.0,0.1745886]
["bitfinex","BTCUSD",1726251916539,0.02331185,59651.0,59646.0,0.1745886]
["bitfinex","BTCUSD",1726251916750,0.00954141,59668.0,59646.0,0.1745886]
["bitfinex","BTCUSD",1726251916751,0.02607274,59663.0,59647.0,0.08443197]
["bitfinex","BTCUSD",1726251916972,0.03382687,59662.0,59649.0,0.0925]
["bitfinex","BTCUSD",1726251917213,0.02629047,59667.0,59650.0,0.17458801]
["bitfinex","BTCUSD",1726251917214,0.0233357,59661.0,59650.0,0.17458801]
["bitfinex","BTCUSD",1726251917421,0.0233357,59660.0,59650.0,0.17458801]
["bitfinex","BTCUSD",1726251917627,0.0233357,59659.0,59650.0,0.18320824]
["bitfinex","BTCUSD",1726251917837,0.01049057,59666.0,59650.0,0.18320824]
["bitfinex","BTCUSD",1726251918060,0.03381682,59665.0,59651.0,0.0758]
["bitfinex","BTCUSD",1726251918293,0.02332638,59665.0,59652.0,0.17123581]
["bitfinex","BTCUSD",1726251918540,0.26776907,59663.0,59652.0,0.17123581]
["bitfinex","BTCUSD",1726251918735,0.26776907,59663.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251918979,0.02333598,59662.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919207,0.26776907,59668.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919208,0.02333598,59661.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919414,0.1,59667.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919620,0.03388352,59666.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919837,0.469723,59672.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251919838,0.02339312,59665.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251920044,0.02339312,59664.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251920271,0.12607874,59671.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251920272,0.02339312,59663.0,59652.0,0.19983544]
["bitfinex","BTCUSD",1726251920473,0.02339312,59662.0,59652.0,0.19083544]
["bitfinex","BTCUSD",1726251920680,0.12607874,59671.0,59652.0,0.19583544]
["bitfinex","BTCUSD",1726251920897,0.02628693,59660.0,59652.0,0.18483544]
["bitfinex","BTCUSD",1726251921136,0.02628693,59660.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251921346,0.1,59671.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251921554,0.02628657,59659.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251921967,0.1,59671.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251922170,0.0262867,59658.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251922599,0.001644,59663.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251922812,0.02628675,59657.0,59652.0,0.18983544]
["bitfinex","BTCUSD",1726251923015,0.02628675,59657.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251923224,0.02628675,59657.0,59652.0,0.18883544]
["bitfinex","BTCUSD",1726251923430,0.02628675,59657.0,59652.0,0.18283544]
["bitfinex","BTCUSD",1726251923712,0.02628675,59657.0,59652.0,0.19683544]
["bitfinex","BTCUSD",1726251923918,0.02628675,59657.0,59652.0,0.19383544]
["bitfinex","BTCUSD",1726251924124,0.02628675,59657.0,59652.0,0.20783544]
["bitfinex","BTCUSD",1726251924341,0.02628675,59657.0,59652.0,0.22183544]
["bitfinex","BTCUSD",1726251928008,0.001644,59663.0,59652.0,0.22183544]
["bitfinex","BTCUSD",1726251929077,0.001644,59663.0,59652.0,0.20783544]
["bitfinex","BTCUSD",1726251929283,0.001644,59663.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251929487,0.001644,59663.0,59652.0,0.19183544]
["bitfinex","BTCUSD",1726251929712,0.001644,59663.0,59652.0,0.20183544]
["bitfinex","BTCUSD",1726251931398,0.02628641,59661.0,59652.0,0.20183544]
["bitfinex","BTCUSD",1726251932440,0.02628641,59661.0,59652.0,0.19183544]
["bitfinex","BTCUSD",1726251932676,0.02628641,59661.0,59652.0,0.17983544]
["bitfinex","BTCUSD",1726251932896,0.02628641,59661.0,59652.0,0.19183544]
["bitfinex","BTCUSD",1726251933097,0.02628641,59661.0,59652.0,0.20583544]
["bitfinex","BTCUSD",1726251933847,0.02628641,59661.0,59652.0,0.03459963]
["bitfinex","BTCUSD",1726251933848,0.19447573,59658.0,59652.0,0.03459963]
["bitfinex","BTCUSD",1726251934059,0.02628641,59661.0,59652.0,0.03459963]
["bitfinex","BTCUSD",1726251934060,0.19447573,59654.0,59652.0,0.03459963]
["bitfinex","BTCUSD",1726251934265,0.19447573,59654.0,59652.0,0.026]
["bitfinex","BTCUSD",1726251934913,0.22076532,59654.0,59652.0,0.026]
["bitfinex","BTCUSD",1726251935133,0.02338646,59653.0,59652.0,0.026]
["bitfinex","BTCUSD",1726251935344,0.12338453,59653.0,59652.0,0.026]
["bitfinex","BTCUSD",1726251935757,0.12338453,59653.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251935968,0.02338453,59652.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251936452,0.02628959,59654.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251936660,0.02628959,59654.0,59652.0,0.003]
["bitfinex","BTCUSD",1726251937081,0.02341181,59653.0,59652.0,0.003]
["bitfinex","BTCUSD",1726251937538,0.02341181,59653.0,59648.0,0.00540363]
["bitfinex","BTCUSD",1726251937757,0.02341181,59652.0,59648.0,0.00540363]
["bitfinex","BTCUSD",1726251938004,0.02341181,59651.0,59648.0,0.00540363]
["bitfinex","BTCUSD",1726251938468,0.02342071,59650.0,59648.0,0.00540363]
["bitfinex","BTCUSD",1726251938702,0.01049225,59656.0,59648.0,0.00540363]
["bitfinex","BTCUSD",1726251938951,0.03390199,59655.0,59648.0,0.00840363]
["bitfinex","BTCUSD",1726251939182,0.03390199,59654.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251939419,0.1,59652.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251939657,0.02340974,59651.0,59648.0,0.00640363]
["bitfinex","BTCUSD",1726251939906,0.02340974,59650.0,59648.0,0.01240363]
["bitfinex","BTCUSD",1726251940134,0.31788547,59649.0,59648.0,0.01340363]
["bitfinex","BTCUSD",1726251940395,0.32837841,59649.0,59648.0,0.00140363]
["bitfinex","BTCUSD",1726251940657,0.32837841,59649.0,59648.0,0.00640363]
["bitfinex","BTCUSD",1726251941166,0.32837841,59649.0,59648.0,0.00340363]
["bitfinex","BTCUSD",1726251941421,0.3546717,59649.0,59648.0,0.00340363]
["bitfinex","BTCUSD",1726251941706,0.50844762,59649.0,59648.0,0.00340363]
["bitfinex","BTCUSD",1726251941948,0.50844762,59649.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251941949,1.18245519,59649.0,59648.0,0.00040363]
["bitfinex","BTCUSD",1726251942184,0.602975,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251942417,0.96868654,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251942662,1.00257501,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251943601,0.66725801,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251943838,0.3283642,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251944404,0.3283642,59645.0,59644.0,0.001822]
["bitfinex","BTCUSD",1726251944644,0.35443142,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251944864,0.32797051,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251945081,0.35403995,59645.0,59644.0,0.001822]
["bitfinex","BTCUSD",1726251945316,0.32797051,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251945522,0.32797051,59645.0,59644.0,0.001822]
["bitfinex","BTCUSD",1726251945952,0.83452332,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251946163,1.10544877,59645.0,59644.0,0.001822]
["bitfinex","BTCUSD",1726251946392,1.07897773,59645.0,59644.0,0.002822]
["bitfinex","BTCUSD",1726251946599,1.07897773,59645.0,59644.0,0.001822]
["bitfinex","BTCUSD",1726251947233,0.60207043,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251947468,0.74366073,59645.0,59644.0,0.000822]
["bitfinex","BTCUSD",1726251947674,1.10504543,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251947958,0.76972843,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251948164,0.72066199,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251948372,0.76967378,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251948580,0.57594815,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251948805,0.74360615,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251949068,1.07892315,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251949271,0.57594815,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251949486,0.57594815,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251949697,0.74360615,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251949908,0.71016595,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251950115,1.07887907,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251950322,0.74356207,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251950527,0.57590407,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251950744,0.74356207,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251951156,0.7698612,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251951394,1.1051782,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251951647,0.7698612,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251951855,1.1051782,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251952071,1.56555825,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251952285,1.5394952,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251952546,1.5414952,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251954900,1.50809908,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251955132,1.54158203,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251956555,1.53958203,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251957485,0.35385422,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251958037,0.69251088,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251958270,1.36322952,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251958485,1.33716697,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251958918,1.33916697,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251959158,1.34081097,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251959459,1.34081097,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251959699,1.33881097,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251960397,1.00349397,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251960656,1.33881097,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251960900,1.30524395,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251961156,0.52688409,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251961361,0.69454209,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251961581,1.02985909,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251962060,0.52688409,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251962534,0.69454209,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251962779,1.02985909,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251962991,1.36517609,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251963214,1.02985909,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251963442,1.02985909,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251963685,1.02985909,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251963912,0.69454209,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251964184,0.52688409,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251964449,0.52688409,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251965120,0.35564828,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251965383,0.06157614,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251965628,0.35605187,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251965856,0.38209867,59645.0,59644.0,0.01373357]
["bitfinex","BTCUSD",1726251966079,0.38209867,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251966322,0.38209867,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251966545,0.3820975,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251966780,0.35605187,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251967893,0.32975221,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251969267,0.32975221,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251969692,0.32975221,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251971222,0.35604863,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251972171,0.0615729,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251972435,0.25604863,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251972652,0.25604593,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251972889,0.28209904,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251973103,0.25604593,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251973327,0.25604593,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251973328,0.52728174,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251974194,0.52728174,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251974914,0.5370342,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251975342,0.36579839,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251976007,0.36579839,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251976224,0.36579839,59645.0,59644.0,0.01073478]
["bitfinex","BTCUSD",1726251976436,0.36579839,59645.0,59644.0,0.00873478]
["bitfinex","BTCUSD",1726251976653,0.36579839,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251976876,0.36579839,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726251977104,0.36579839,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251977343,0.36579839,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726251977796,0.36579839,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251978029,0.33950197,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251978254,0.13527378,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726251978486,0.03527378,59645.0,59644.0,0.07953478]
["bitfinex","BTCUSD",1726251979120,0.0247801,59645.0,59644.0,0.25312362]
["bitfinex","BTCUSD",1726251979337,0.001644,59645.0,59644.0,0.34902362]
["bitfinex","BTCUSD",1726251980024,0.001644,59645.0,59644.0,0.34802362]
["bitfinex","BTCUSD",1726251980238,0.001644,59645.0,59644.0,0.34502362]
["bitfinex","BTCUSD",1726251980449,0.001644,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251980664,0.001644,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251980874,0.001644,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251981113,0.001644,59645.0,59644.0,0.34167059]
["bitfinex","BTCUSD",1726251981114,0.02793449,59645.0,59644.0,0.34167059]
["bitfinex","BTCUSD",1726251981332,0.02793449,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251982421,0.02793449,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251982830,0.02793449,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251983044,0.02793449,59645.0,59644.0,0.38367059]
["bitfinex","BTCUSD",1726251983472,0.02793449,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251983933,0.02793449,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251986289,0.02793449,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251986498,0.02793449,59645.0,59644.0,0.34167059]
["bitfinex","BTCUSD",1726251986697,0.02793449,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251986901,0.02793449,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251987960,0.001644,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251989271,0.001644,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251989695,0.001644,59645.0,59644.0,0.36967059]
["bitfinex","BTCUSD",1726251990422,0.001644,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251990847,0.001644,59645.0,59644.0,0.36867059]
["bitfinex","BTCUSD",1726251991187,0.001644,59645.0,59644.0,0.35567059]
["bitfinex","BTCUSD",1726251992016,0.001644,59645.0,59644.0,0.34167059]
["bitfinex","BTCUSD",1726251992214,0.001644,59645.0,59644.0,0.34367059]
["bitfinex","BTCUSD",1726251992429,0.001644,59645.0,59644.0,0.35667059]
["bitfinex","BTCUSD",1726251992639,0.02793399,59645.0,59644.0,0.35667059]
["bitfinex","BTCUSD",1726251992843,0.02793399,59645.0,59644.0,0.34167059]
["bitfinex","BTCUSD",1726251993052,0.02793399,59645.0,59644.0,0.36667059]
["bitfinex","BTCUSD",1726251993508,0.02793399,59645.0,59644.0,0.38067059]
["bitfinex","BTCUSD",1726251997904,0.001644,59645.0,59644.0,0.38067059]
["bitfinex","BTCUSD",1726252003873,0.0279338,59645.0,59644.0,0.38267059]
["bitfinex","BTCUSD",1726252004524,0.0279338,59645.0,59644.0,0.38067059]
["bitfinex","BTCUSD",1726252005799,0.001644,59645.0,59644.0,0.38067059]
["bitfinex","BTCUSD",1726252006239,0.19611973,59645.0,59644.0,0.21097059]
["bitfinex","BTCUSD",1726252006455,0.19611973,59645.0,59644.0,0.03973478]
["bitfinex","BTCUSD",1726252006700,0.2198835,59645.0,59644.0,0.03973478]
["bitfinex","BTCUSD",1726252006904,0.3198835,59645.0,59644.0,0.03973478]
["bitfinex","BTCUSD",1726252007538,0.34617733,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252007714,0.34617733,59645.0,59644.0,0.02573478]
["bitfinex","BTCUSD",1726252007948,0.3198835,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252008159,0.3978835,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252008360,0.3978835,59645.0,59644.0,0.02173478]
["bitfinex","BTCUSD",1726252008981,0.4902835,59645.0,59644.0,0.02173478]
["bitfinex","BTCUSD",1726252009394,0.4902835,59645.0,59644.0,0.03073478]
["bitfinex","BTCUSD",1726252009800,0.4902835,59645.0,59644.0,0.02373478]
["bitfinex","BTCUSD",1726252010006,0.4902835,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252010211,0.4902835,59645.0,59644.0,0.00473478]
["bitfinex","BTCUSD",1726252010415,0.4902835,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726252010618,0.4902835,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252011022,0.51658143,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252012055,0.68781724,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252012466,0.85547524,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252012672,0.68781724,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252013340,0.83171147,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252013552,0.85536923,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252013759,0.68771123,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252014170,0.51647542,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252014378,0.42407542,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252014800,0.34607542,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726252015018,0.34607542,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252015234,0.05159969,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252015448,0.34607542,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252015712,0.32241766,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252015922,0.32241766,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726252016136,0.34599936,59645.0,59644.0,0.00173478]
["bitfinex","BTCUSD",1726252016374,0.34595539,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252016602,0.36949469,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252016823,0.36949469,59645.0,59644.0,0.00373478]
["bitfinex","BTCUSD",1726252017035,0.36949469,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252017036,0.36950525,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252017456,0.34596752,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252017684,0.15149179,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252017899,0.05149179,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252018124,0.02519386,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252018743,0.02519386,59645.0,59644.0,0.00273478]
["bitfinex","BTCUSD",1726252018952,0.02519386,59645.0,59644.0,0.00973478]
["bitfinex","BTCUSD",1726252019335,0.02519386,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252019745,0.02519386,59645.0,59644.0,0.00973478]
["bitfinex","BTCUSD",1726252019947,0.02519386,59645.0,59644.0,0.00473478]
["bitfinex","BTCUSD",1726252020153,0.02519386,59645.0,59644.0,0.01073478]
["bitfinex","BTCUSD",1726252020371,0.02519386,59645.0,59644.0,0.00673478]
["bitfinex","BTCUSD",1726252020815,0.02519386,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252021020,0.05148796,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252022713,0.15148796,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252025427,0.05148796,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252026674,0.05150281,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252027941,0.03506909,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252028230,0.01150438,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252028437,0.03501104,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252029554,0.13501104,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252030201,0.13500944,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252031076,0.16130619,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252031712,0.05144581,59645.0,59644.0,0.01473478]
["bitfinex","BTCUSD",1726252032829,0.05144581,59645.0,59644.0,0.19694761]
["bitfinex","BTCUSD",1726252033061,0.05144581,59645.0,59644.0,0.3752001]
["bitfinex","BTCUSD",1726252033062,0.02794075,59645.0,59644.0,0.3752001]
["bitfinex","BTCUSD",1726252033299,0.02794075,59645.0,59644.0,0.48047727]
["bitfinex","BTCUSD",1726252033300,0.001644,59645.0,59644.0,0.48047727]
["bitfinex","BTCUSD",1726252033749,0.001644,59645.0,59644.0,0.52047727]
["bitfinex","BTCUSD",1726252033973,0.001644,59645.0,59644.0,0.51447727]
["bitfinex","BTCUSD",1726252034217,0.001644,59645.0,59644.0,0.4392001]
["bitfinex","BTCUSD",1726252034421,0.001644,59645.0,59644.0,0.35784761]
["bitfinex","BTCUSD",1726252034626,0.001644,59645.0,59644.0,0.38584761]
["bitfinex","BTCUSD",1726252035065,0.001644,59645.0,59644.0,0.37184761]
["bitfinex","BTCUSD",1726252035494,0.001644,59645.0,59644.0,0.38584761]
["bitfinex","BTCUSD",1726252035927,0.001644,59645.0,59644.0,0.37184761]
["bitfinex","BTCUSD",1726252036137,0.001644,59645.0,59644.0,0.38584761]
["bitfinex","BTCUSD",1726252036563,0.001644,59645.0,59644.0,0.37184761]
["bitfinex","BTCUSD",1726252036771,0.001644,59645.0,59644.0,0.35784761]
["bitfinex","BTCUSD",1726252037199,0.001644,59645.0,59644.0,0.38584761]
["bitfinex","BTCUSD",1726252042052,0.001644,59645.0,59644.0,0.37487059]
["bitfinex","BTCUSD",1726252045957,0.001644,59645.0,59644.0,0.41487059]
["bitfinex","BTCUSD",1726252046392,0.001644,59645.0,59644.0,0.37487059]
["bitfinex","BTCUSD",1726252047420,0.001644,59645.0,59644.0,0.36087059]
["bitfinex","BTCUSD",1726252047631,0.001644,59645.0,59644.0,0.37487059]
["bitfinex","BTCUSD",1726252048581,0.001644,59645.0,59644.0,0.37687059]
["bitfinex","BTCUSD",1726252049305,0.001644,59645.0,59644.0,0.36087059]
["bitfinex","BTCUSD",1726252049772,0.001644,59645.0,59644.0,0.37487059]
["bitfinex","BTCUSD",1726252053186,0.001644,59645.0,59644.0,0.02873478]
["bitfinex","BTCUSD",1726252053937,0.02514532,59645.0,59644.0,0.02873478]
["bitfinex","BTCUSD",1726252054929,0.001644,59645.0,59644.0,0.00073478]
["bitfinex","BTCUSD",1726252055154,0.0251795,59645.0,59644.0,0.01173478]
["bitfinex","BTCUSD",1726252055407,0.0251795,59645.0,59644.0,0.01673478]
["bitfinex","BTCUSD",1726252056573,0.0251795,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252056790,0.0251795,59645.0,59644.0,0.01173478]
["bitfinex","BTCUSD",1726252057225,0.0251795,59645.0,59644.0,0.00673478]
["bitfinex","BTCUSD",1726252057464,0.0251795,59645.0,59644.0,0.00473478]
["bitfinex","BTCUSD",1726252057680,0.63117331,59645.0,59644.0,0.00573478]
["bitfinex","BTCUSD",1726252057903,0.1,59641.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252058125,0.29447573,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252058760,0.31786798,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252059436,0.99219779,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252059648,0.63340954,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252059873,0.48905664,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252060296,0.65675464,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252060506,0.99215064,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252060782,0.48905664,59631.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252060989,0.48905664,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252061205,0.49505664,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252061667,0.49866152,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252061908,0.49866152,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252061909,0.50466152,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252062156,0.33342571,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252062416,0.35972932,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252063140,0.35972932,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252063382,0.35972932,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252063837,0.35372932,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252064351,0.35572932,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252064601,0.35572932,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252064602,0.35372932,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252064846,0.35572932,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252066732,0.35372932,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252066953,0.35395439,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252067183,0.35495439,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252067424,0.35395439,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252067628,0.35390679,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252067842,0.33238422,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252068795,0.35584144,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252069264,0.33238422,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252070134,0.35583985,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252071000,1.00386605,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252071210,0.57977205,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252071950,0.57969363,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252073719,0.50069363,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252073945,0.32945782,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252074354,0.35576112,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252075437,0.0283033,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252075655,0.05170138,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252075864,0.0283033,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252076552,0.22277903,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252076756,0.0263033,59631.0,59630.0,0.0151288]
["bitfinex","BTCUSD",1726252076968,0.1,59632.0,59630.0,0.0241288]
["bitfinex","BTCUSD",1726252077384,0.02630092,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252077796,0.1,59632.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252078003,0.1,59632.0,59630.0,0.0151288]
["bitfinex","BTCUSD",1726252079050,0.1,59632.0,59630.0,0.0101288]
["bitfinex","BTCUSD",1726252079260,0.1,59632.0,59630.0,0.0171288]
["bitfinex","BTCUSD",1726252079470,0.1,59632.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252079673,0.1,59632.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252082186,0.12630067,59632.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252082654,0.02630067,59632.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252083580,0.12630067,59632.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252083832,0.02329206,59631.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252084537,0.02329206,59631.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252084783,0.02321268,59631.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252085023,0.02321268,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252085498,0.02321268,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252085723,0.02321268,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252086201,0.02321268,59631.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252086717,0.02321268,59631.0,59630.0,0.0121288]
["bitfinex","BTCUSD",1726252086954,0.02321268,59631.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252087439,0.0337085,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252087925,0.02321268,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252088143,0.02324093,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252092860,0.03373671,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252093265,0.0600376,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252094817,0.02630089,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252095069,0.06006054,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252097959,0.03375965,59631.0,59630.0,0.0131288]
["bitfinex","BTCUSD",1726252100352,0.03375965,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252100736,0.03375965,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252101336,0.02326386,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252101536,0.90282508,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252101748,1.00782838,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252101980,0.50473438,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252102127,0.67243238,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252102751,1.00782838,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252103585,0.67243238,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252103790,0.05989857,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252104732,0.0263033,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252104862,0.05989222,59631.0,59630.0,0.01728606]
["bitfinex","BTCUSD",1726252105060,0.04939571,59631.0,59630.0,0.01528606]
["bitfinex","BTCUSD",1726252105420,0.05989222,59631.0,59630.0,0.01528606]
["bitfinex","BTCUSD",1726252106219,0.04939571,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252106446,0.05989141,59631.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252107135,0.05989141,59631.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252107731,0.04939571,59631.0,59630.0,0.0161288]
["bitfinex","BTCUSD",1726252107936,0.02309241,59631.0,59630.0,0.18736461]
["bitfinex","BTCUSD",1726252108139,0.001644,59645.0,59630.0,0.18736461]
["bitfinex","BTCUSD",1726252108408,0.02603272,59642.0,59630.0,0.1985019]
["bitfinex","BTCUSD",1726252108705,0.03362694,59641.0,59630.0,0.1985019]
["bitfinex","BTCUSD",1726252108902,0.19447573,59633.0,59630.0,0.02726609]
["bitfinex","BTCUSD",1726252109105,0.02313234,59632.0,59630.0,0.02726609]
["bitfinex","BTCUSD",1726252109547,0.02313234,59632.0,59630.0,0.02026609]
["bitfinex","BTCUSD",1726252109729,0.02313234,59631.0,59630.0,0.02126609]
["bitfinex","BTCUSD",1726252109962,0.02313234,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252110206,0.02313234,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252110405,0.02313234,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252110843,0.02313234,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252111051,0.02313234,59631.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252111200,0.02629931,59639.0,59631.0,0.1756]
["bitfinex","BTCUSD",1726252111410,0.02308829,59638.0,59632.0,0.24813581]
["bitfinex","BTCUSD",1726252111612,0.02629931,59639.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252111874,0.02318151,59638.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252112077,0.02318151,59637.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252112283,0.02318151,59636.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252112485,0.02318151,59635.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252112699,0.19447573,59638.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252112890,0.02325967,59637.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252113101,0.02325967,59636.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252113306,0.02325967,59635.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252113514,0.02629931,59639.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252113716,0.02320597,59638.0,59632.0,0.26925228]
["bitfinex","BTCUSD",1726252113919,0.02320563,59637.0,59632.0,0.27725228]
["bitfinex","BTCUSD",1726252114133,0.02629931,59639.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252114335,0.02320708,59638.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252114580,0.02320708,59637.0,59632.0,0.28125228]
["bitfinex","BTCUSD",1726252114760,0.0232509,59636.0,59632.0,0.27125228]
["bitfinex","BTCUSD",1726252114890,0.02629931,59639.0,59632.0,0.27125228]
["bitfinex","BTCUSD",1726252115095,0.02629931,59639.0,59632.0,0.27925228]
["bitfinex","BTCUSD",1726252115292,0.023252,59638.0,59632.0,0.27925228]
["bitfinex","BTCUSD",1726252115497,0.023252,59637.0,59632.0,0.27925228]
["bitfinex","BTCUSD",1726252115708,0.02629931,59639.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252115910,0.02320248,59638.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252116137,0.02629931,59639.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252116138,0.02320248,59637.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252116343,0.02629931,59639.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252116547,0.02320466,59638.0,59632.0,0.25925228]
["bitfinex","BTCUSD",1726252116754,0.02320466,59637.0,59632.0,0.26725228]
["bitfinex","BTCUSD",1726252117040,0.02629931,59639.0,59632.0,0.27525228]
["bitfinex","BTCUSD",1726252117434,0.02320326,59638.0,59632.0,0.09601647]
["bitfinex","BTCUSD",1726252117567,0.02320326,59637.0,59632.0,0.08801647]
["bitfinex","BTCUSD",1726252117768,0.02320326,59636.0,59632.0,0.09501647]
["bitfinex","BTCUSD",1726252117975,0.02629931,59639.0,59632.0,0.09501647]
["bitfinex","BTCUSD",1726252118167,0.02318874,59638.0,59632.0,0.09501647]
["bitfinex","BTCUSD",1726252118370,0.02318874,59637.0,59632.0,0.10101647]
["bitfinex","BTCUSD",1726252118806,0.19447573,59642.0,59632.0,0.10101647]
["bitfinex","BTCUSD",1726252119175,0.03368217,59641.0,59632.0,0.11001647]
["bitfinex","BTCUSD",1726252119418,0.19447573,59642.0,59632.0,0.11001647]
["bitfinex","BTCUSD",1726252119419,0.02318766,59640.0,59632.0,0.11001647]
["bitfinex","BTCUSD",1726252119677,0.02318766,59639.0,59632.0,0.08801647]
["bitfinex","BTCUSD",1726252119913,0.02318766,59638.0,59632.0,0.09701647]
["bitfinex","BTCUSD",1726252120151,0.02318766,59637.0,59632.0,0.09201647]
["bitfinex","BTCUSD",1726252120388,0.02318766,59636.0,59632.0,0.09601647]
["bitfinex","BTCUSD",1726252120642,0.001644,59644.0,59632.0,0.09601647]
["bitfinex","BTCUSD",1726252120643,0.19447573,59634.0,59632.0,0.09201647]
["bitfinex","BTCUSD",1726252120918,0.19447573,59634.0,59632.0,0.02211647]
["bitfinex","BTCUSD",1726252121148,0.19447573,59634.0,59632.0,0.02811647]
["bitfinex","BTCUSD",1726252121381,0.02316168,59633.0,59632.0,0.01811647]
["bitfinex","BTCUSD",1726252121611,0.02316168,59633.0,59632.0,0.02411647]
["bitfinex","BTCUSD",1726252122362,0.02316168,59633.0,59632.0,0.01711647]
["bitfinex","BTCUSD",1726252122601,0.02316168,59633.0,59632.0,0.02511647]
["bitfinex","BTCUSD",1726252122838,0.02316168,59633.0,59632.0,0.01911647]
["bitfinex","BTCUSD",1726252123063,0.02316168,59633.0,59632.0,0.01611647]
["bitfinex","BTCUSD",1726252123292,0.02310906,59633.0,59632.0,0.01111647]
["bitfinex","BTCUSD",1726252123528,0.02310906,59633.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252123759,0.22077532,59634.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252123760,0.22077532,59634.0,59632.0,0.003]
["bitfinex","BTCUSD",1726252123989,0.02310372,59633.0,59632.0,0.003]
["bitfinex","BTCUSD",1726252124219,0.02310372,59633.0,59632.0,0.007]
["bitfinex","BTCUSD",1726252124465,0.02310372,59633.0,59632.0,0.004]
["bitfinex","BTCUSD",1726252125433,0.02310372,59633.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252125434,0.02313407,59633.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252125663,0.02313407,59633.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252125664,0.12313407,59633.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252125894,0.02313407,59632.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252126141,0.02313407,59632.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252126633,0.02313407,59632.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252127433,0.02313407,59632.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252127681,0.02313407,59632.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252131156,0.0494344,59632.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252131378,0.02313407,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252132120,0.03362995,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252132392,0.04916671,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252132600,0.03362995,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252132862,0.03362995,59631.0,59630.0,0.0091288]
["bitfinex","BTCUSD",1726252134334,0.03362995,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252134548,0.04345687,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252134768,0.04345687,59631.0,59630.0,0.0111288]
["bitfinex","BTCUSD",1726252134989,0.04345687,59631.0,59630.0,0.0081288]
["bitfinex","BTCUSD",1726252135195,0.04345687,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252135402,0.04545687,59631.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252135809,0.04545687,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252136250,0.31669268,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252136484,0.39169268,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252136698,0.4177412,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252137328,0.39169268,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252137545,0.04545687,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252137748,0.03562995,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252137958,0.02513407,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252138397,0.002,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252138610,0.02311762,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252138861,0.19447573,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252139100,0.21759335,59631.0,59630.0,0.01720839]
["bitfinex","BTCUSD",1726252139310,0.31759335,59631.0,59630.0,0.01720839]
["bitfinex","BTCUSD",1726252139532,0.31759335,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252139763,0.31759335,59631.0,59630.0,0.02520839]
["bitfinex","BTCUSD",1726252140005,0.12311762,59631.0,59630.0,0.02520839]
["bitfinex","BTCUSD",1726252140429,0.02311762,59631.0,59630.0,0.02520839]
["bitfinex","BTCUSD",1726252141070,0.04941793,59631.0,59630.0,0.02320839]
["bitfinex","BTCUSD",1726252141276,0.04941793,59631.0,59630.0,0.01520839]
["bitfinex","BTCUSD",1726252141431,0.04941793,59631.0,59630.0,0.02020839]
["bitfinex","BTCUSD",1726252141635,0.04941793,59631.0,59630.0,0.02720839]
["bitfinex","BTCUSD",1726252141840,0.04941793,59631.0,59630.0,0.02220839]
["bitfinex","BTCUSD",1726252142138,0.04941793,59631.0,59630.0,0.03220839]
["bitfinex","BTCUSD",1726252142597,0.24389366,59631.0,59630.0,0.03220839]
["bitfinex","BTCUSD",1726252143148,0.24389366,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252143683,0.04941793,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252146235,0.24389366,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252147290,0.04933768,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252147872,0.02303737,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252148895,0.2175131,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252149063,0.22800909,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252150489,0.19447573,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252150701,0.22797268,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252152378,0.25427325,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252153755,0.3207763,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252154181,0.35440288,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252154386,0.15992715,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252154795,0.05992715,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252157296,0.05980495,59631.0,59630.0,0.04020839]
["bitfinex","BTCUSD",1726252157509,0.0230083,59631.0,59630.0,0.12080839]
["bitfinex","BTCUSD",1726252157942,0.0104949,59638.0,59630.0,0.2920442]
["bitfinex","BTCUSD",1726252158153,0.0231099,59637.0,59631.0,0.17123581]
["bitfinex","BTCUSD",1726252158377,0.0231099,59636.0,59631.0,0.18233714]
["bitfinex","BTCUSD",1726252158594,0.0231099,59635.0,59631.0,0.18233714]
["bitfinex","BTCUSD",1726252158854,0.0276872,59644.0,59631.0,0.18233714]
["bitfinex","BTCUSD",1726252159071,0.03365313,59643.0,59631.0,0.18233714]
["bitfinex","BTCUSD",1726252159289,0.03365313,59642.0,59631.0,0.18233714]
["bitfinex","BTCUSD",1726252159512,0.0276872,59644.0,59632.0,0.00335361]
["bitfinex","BTCUSD",1726252159513,0.03365313,59641.0,59632.0,0.00335361]
["bitfinex","BTCUSD",1726252159739,0.02315861,59640.0,59632.0,0.17458942]
["bitfinex","BTCUSD",1726252159965,0.02315861,59639.0,59634.0,0.1798]
["bitfinex","BTCUSD",1726252160174,0.02315861,59638.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252160385,0.001644,59644.0,59635.0,0.1823136]
["bitfinex","BTCUSD",1726252160592,0.001644,59644.0,59636.0,0.00335334]
["bitfinex","BTCUSD",1726252160800,0.03367539,59643.0,59637.0,0.081]
["bitfinex","BTCUSD",1726252161004,0.02318141,59642.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252161207,0.001644,59644.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252161208,0.02318141,59641.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252161418,0.02318141,59640.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252161620,0.001644,59644.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252161821,0.02319077,59643.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252162033,0.02319077,59642.0,59637.0,0.09206602]
["bitfinex","BTCUSD",1726252162239,0.02319077,59641.0,59638.0,0.17123581]
["bitfinex","BTCUSD",1726252162447,0.02319077,59640.0,59638.0,0.17123581]
["bitfinex","BTCUSD",1726252162672,0.001644,59644.0,59639.0,0.01105425]
["bitfinex","BTCUSD",1726252162875,0.02319528,59643.0,59639.0,0.18229006]
["bitfinex","BTCUSD",1726252163077,0.02319528,59642.0,59639.0,0.18229006]
["bitfinex","BTCUSD",1726252163283,0.02319528,59641.0,59639.0,0.18229006]
["bitfinex","BTCUSD",1726252163488,0.02319528,59640.0,59639.0,0.18229006]
["bitfinex","BTCUSD",1726252163935,0.02318478,59640.0,59639.0,0.18229006]
["bitfinex","BTCUSD",1726252164146,0.02318478,59640.0,59639.0,0.19329006]
["bitfinex","BTCUSD",1726252165633,0.001644,59644.0,59639.0,0.19329006]
["bitfinex","BTCUSD",1726252165844,0.001644,59644.0,59640.0,0.27003581]
["bitfinex","BTCUSD",1726252165845,0.02325992,59643.0,59640.0,0.27003581]
["bitfinex","BTCUSD",1726252166061,0.001644,59644.0,59641.0,0.08395315]
["bitfinex","BTCUSD",1726252166296,0.001644,59644.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252166724,0.001644,59644.0,59643.0,0.0033528]
["bitfinex","BTCUSD",1726252166931,0.001644,59644.0,59643.0,0.17458861]
["bitfinex","BTCUSD",1726252167134,0.001644,59644.0,59643.0,0.18557295]
["bitfinex","BTCUSD",1726252168031,0.001644,59644.0,59643.0,0.3582729]
["bitfinex","BTCUSD",1726252168216,0.001644,59644.0,59643.0,0.3722729]
["bitfinex","BTCUSD",1726252168661,0.001644,59644.0,59643.0,0.45892015]
["bitfinex","BTCUSD",1726252169074,0.001644,59644.0,59643.0,0.49892015]
["bitfinex","BTCUSD",1726252169280,0.001644,59644.0,59643.0,0.48492015]
["bitfinex","BTCUSD",1726252169497,0.001644,59644.0,59643.0,0.49892015]
["bitfinex","BTCUSD",1726252170034,0.001644,59644.0,59643.0,0.48492015]
["bitfinex","BTCUSD",1726252170248,0.001644,59644.0,59643.0,0.49892015]
["bitfinex","BTCUSD",1726252170638,0.001644,59644.0,59643.0,0.51292015]
["bitfinex","BTCUSD",1726252171047,0.001644,59663.0,59651.0,0.03]
["bitfinex","BTCUSD",1726252171312,0.25150273,59662.0,59653.0,0.1793]
["bitfinex","BTCUSD",1726252171519,0.001644,59663.0,59654.0,0.17123581]
["bitfinex","BTCUSD",1726252171692,0.19611973,59663.0,59654.0,0.17123581]
["bitfinex","BTCUSD",1726252172295,0.02628784,59661.0,59654.0,0.17123581]
["bitfinex","BTCUSD",1726252173218,0.02628784,59661.0,59654.0,0.18023581]
["bitfinex","BTCUSD",1726252173416,0.02628784,59661.0,59654.0,0.17123581]
["bitfinex","BTCUSD",1726252173626,0.02628784,59661.0,59654.0,0.18423581]
["bitfinex","BTCUSD",1726252173830,0.02628784,59661.0,59654.0,0.19523581]
["bitfinex","BTCUSD",1726252174055,0.02628784,59661.0,59654.0,0.19494302]
["bitfinex","BTCUSD",1726252176796,0.19447573,59655.0,59654.0,0.024]
["bitfinex","BTCUSD",1726252177228,0.19447573,59659.0,59654.0,0.024]
["bitfinex","BTCUSD",1726252177445,0.19447573,59655.0,59654.0,0.024]
["bitfinex","BTCUSD",1726252177954,0.19447573,59655.0,59654.0,0.011]
["bitfinex","BTCUSD",1726252178174,0.19447573,59655.0,59654.0,0.025]
["bitfinex","BTCUSD",1726252178570,0.19447573,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1726252178771,0.19447573,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1726252180568,0.19447573,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1726252181476,0.29447573,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1726252181735,0.29447573,59655.0,59654.0,0.022]
["bitfinex","BTCUSD",1726252181956,0.29447573,59655.0,59654.0,0.008]
["bitfinex","BTCUSD",1726252182180,0.29447573,59655.0,59654.0,0.013]
["bitfinex","BTCUSD",1726252182425,0.29447573,59655.0,59654.0,0.008]
["bitfinex","BTCUSD",1726252182876,0.1,59654.0,59642.0,0.0785]
["bitfinex","BTCUSD",1726252183111,0.19447573,59651.0,59642.0,0.24973581]
["bitfinex","BTCUSD",1726252184927,0.19447573,59651.0,59642.0,0.25773581]
["bitfinex","BTCUSD",1726252185148,0.19447573,59651.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252185399,0.1,59654.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726252186449,0.19611973,59655.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252186450,0.19447573,59651.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252186658,0.19447573,59647.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252187082,0.19447573,59647.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252187283,0.19447573,59647.0,59644.0,0.005]
["bitfinex","BTCUSD",1726252188227,0.19447573,59647.0,59644.0,0.017]
["bitfinex","BTCUSD",1726252188686,0.19447573,59647.0,59644.0,0.005]
["bitfinex","BTCUSD",1726252188914,0.12312337,59646.0,59644.0,0.024]
["bitfinex","BTCUSD",1726252189146,0.02312337,59645.0,59644.0,0.009]
["bitfinex","BTCUSD",1726252189390,0.02312337,59645.0,59644.0,0.016]
["bitfinex","BTCUSD",1726252190075,0.29447573,59651.0,59644.0,0.016]
["bitfinex","BTCUSD",1726252190076,0.001,59647.0,59644.0,0.007]
["bitfinex","BTCUSD",1726252190309,0.02310416,59646.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252190532,0.1,59646.0,59644.0,0.001]
["bitfinex","BTCUSD",1726252191001,0.1,59646.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252191238,0.001,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252191684,0.001,59645.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252192123,0.001,59645.0,59644.0,0.004]
["bitfinex","BTCUSD",1726252192351,0.1,59646.0,59644.0,0.004]
["bitfinex","BTCUSD",1726252192817,0.101,59646.0,59644.0,0.004]
["bitfinex","BTCUSD",1726252193306,0.101,59646.0,59643.0,0.004822]
["bitfinex","BTCUSD",1726252193535,0.1,59646.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252193740,0.1,59646.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252194172,0.02312462,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252194398,0.1,59646.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252194620,0.02312337,59645.0,59644.0,0.006]
["bitfinex","BTCUSD",1726252195284,0.04941783,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1726252195512,0.04941783,59645.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252195768,0.02629446,59645.0,59643.0,0.002822]
["bitfinex","BTCUSD",1726252195991,0.02629446,59645.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252196440,0.19447573,59644.0,59643.0,0.000822]
["bitfinex","BTCUSD",1726252197183,0.02829446,59645.0,59643.0,0.084022]
["bitfinex","BTCUSD",1726252197428,0.02829446,59645.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726252197708,0.002,59645.0,59644.0,0.17123581]
["bitfinex","BTCUSD",1726252197963,0.002,59645.0,59644.0,0.18249948]
["bitfinex","BTCUSD",1726252198191,0.002,59645.0,59644.0,0.18585237]
["bitfinex","BTCUSD",1726252198419,0.002,59645.0,59644.0,0.18249948]
["bitfinex","BTCUSD",1726252198645,0.002,59645.0,59644.0,0.27539948]
["bitfinex","BTCUSD",1726252199055,0.001644,59654.0,59644.0,0.27539948]
["bitfinex","BTCUSD",1726252199987,0.19447573,59651.0,59644.0,0.27539948]
["bitfinex","BTCUSD",1726252200235,0.19447573,59647.0,59644.0,0.02526367]
["bitfinex","BTCUSD",1726252200463,0.19447573,59647.0,59644.0,0.02126367]
["bitfinex","BTCUSD",1726252200699,0.19447573,59647.0,59644.0,0.02926367]
["bitfinex","BTCUSD",1726252200931,0.19447573,59647.0,59644.0,0.01926367]
["bitfinex","BTCUSD",1726252201158,0.19447573,59647.0,59644.0,0.03126367]
["bitfinex","BTCUSD",1726252201397,0.19447573,59652.0,59644.0,0.03126367]
["bitfinex","BTCUSD",1726252201660,0.001644,59654.0,59646.0,0.0805]
["bitfinex","BTCUSD",1726252201903,0.001644,59654.0,59647.0,0.2711884]
["bitfinex","BTCUSD",1726252202173,0.19447573,59653.0,59646.0,0.0805]
["bitfinex","BTCUSD",1726252202439,0.19447573,59648.0,59644.0,0.02326367]
["bitfinex","BTCUSD",1726252202687,0.02320485,59647.0,59644.0,0.02126367]
["bitfinex","BTCUSD",1726252202936,0.02320485,59646.0,59644.0,0.02026367]
["bitfinex","BTCUSD",1726252203186,0.1,59651.0,59644.0,0.02026367]
["bitfinex","BTCUSD",1726252203549,0.1,59651.0,59647.0,0.006]
["bitfinex","BTCUSD",1726252203662,0.02324983,59650.0,59644.0,0.18249948]
["bitfinex","BTCUSD",1726252203871,0.02324983,59649.0,59644.0,0.19649948]
["bitfinex","BTCUSD",1726252204079,0.02324983,59648.0,59644.0,0.19649948]
["bitfinex","BTCUSD",1726252204286,0.1,59651.0,59644.0,0.18249948]
["bitfinex","BTCUSD",1726252204493,0.02320833,59650.0,59644.0,0.18249948]
["bitfinex","BTCUSD",1726252204692,0.19447573,59647.0,59644.0,0.18949948]
["bitfinex","BTCUSD",1726252204901,0.19447573,59647.0,59644.0,0.01826367]
["bitfinex","BTCUSD",1726252205728,0.19447573,59647.0,59644.0,0.01626367]
["bitfinex","BTCUSD",1726252205959,0.02321758,59646.0,59644.0,0.01126367]
["bitfinex","BTCUSD",1726252206165,0.19447573,59647.0,59644.0,0.02126367]
["bitfinex","BTCUSD",1726252206370,0.19447573,59647.0,59644.0,0.02926367]
["bitfinex","BTCUSD",1726252206597,0.02319232,59646.0,59644.0,0.01926367]
["bitfinex","BTCUSD",1726252206800,0.02318433,59645.0,59644.0,0.01926367]
["bitfinex","BTCUSD",1726252207011,0.02318433,59645.0,59644.0,0.02126367]
["bitfinex","BTCUSD",1726252207427,0.02318433,59645.0,59644.0,0.01126367]
["bitfinex","BTCUSD",1726252207646,0.02318433,59645.0,59644.0,0.01826367]
["bitfinex","BTCUSD",1726252207847,0.02318433,59645.0,59644.0,0.02726367]
["bitfinex","BTCUSD",1726252208896,0.02318433,59645.0,59644.0,0.01126367]
["bitfinex","BTCUSD",1726252209100,0.02318433,59645.0,59644.0,0.01826367]
["bitfinex","BTCUSD",1726252209308,0.03367773,59645.0,59644.0,0.01826367]
["bitfinex","BTCUSD",1726252209512,0.03367773,59645.0,59644.0,0.01126367]
["bitfinex","BTCUSD",1726252209730,0.03367773,59645.0,59644.0,0.01726367]
["bitfinex","BTCUSD",1726252209964,0.03367773,59645.0,59644.0,0.01126367]
["bitfinex","BTCUSD",1726252210178,0.01049387,59645.0,59644.0,0.01926367]
["bitfinex","BTCUSD",1726252210390,0.03355061,59645.0,59644.0,0.02026367]
["bitfinex","BTCUSD",1726252210609,0.03355061,59645.0,59644.0,0.01208567]
["bitfinex","BTCUSD",1726252210963,0.05984512,59645.0,59644.0,0.01208567]
["bitfinex","BTCUSD",1726252212172,0.16084512,59645.0,59644.0,0.01208567]
["bitfinex","BTCUSD",1726252212347,0.15984512,59645.0,59644.0,0.01208567]
["bitfinex","BTCUSD",1726252212601,0.33208093,59645.0,59644.0,0.01208567]
["bitfinex","BTCUSD",1726252212818,0.33208093,59645.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252212819,0.50078093,59645.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252213035,0.02601819,59641.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252213246,0.03355061,59640.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252213655,0.0533127,59645.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252213656,0.02305674,59639.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252213860,0.02305674,59638.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252214066,0.02305674,59642.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252214276,0.02308167,59641.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252214452,0.02308167,59640.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252214684,0.02308167,59639.0,59631.0,0.25333581]
["bitfinex","BTCUSD",1726252214897,0.02308167,59638.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215117,0.1,59643.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215365,0.02308414,59642.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215582,0.02308414,59641.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215785,0.02308414,59640.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215977,0.1,59643.0,59631.0,0.25733581]
["bitfinex","BTCUSD",1726252215978,0.02308414,59639.0,59631.0,0.25933581]
["bitfinex","BTCUSD",1726252216182,0.1,59643.0,59631.0,0.25933581]
["bitfinex","BTCUSD",1726252216398,0.02310173,59642.0,59631.0,0.25533581]
["bitfinex","BTCUSD",1726252216608,0.19447573,59639.0,59631.0,0.25933581]
["bitfinex","BTCUSD",1726252216811,0.19447573,59634.0,59631.0,0.002]
["bitfinex","BTCUSD",1726252217027,0.19447573,59634.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252217175,0.19447573,59634.0,59631.0,0.006]
["bitfinex","BTCUSD",1726252217176,0.02307112,59633.0,59631.0,0.006]
["bitfinex","BTCUSD",1726252217387,0.02307112,59632.0,59631.0,0.008]
["bitfinex","BTCUSD",1726252217829,0.02307112,59632.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252218044,0.02307112,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252219346,0.02307112,59631.0,59630.0,0.0121288]
["bitfinex","BTCUSD",1726252219855,0.02307112,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252220072,0.1,59637.0,59631.0,0.01]
["bitfinex","BTCUSD",1726252220289,0.0104956,59636.0,59631.0,0.01]
["bitfinex","BTCUSD",1726252220496,0.03349445,59636.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252220717,0.03349445,59635.0,59630.0,0.0181288]
["bitfinex","BTCUSD",1726252220923,0.02299885,59634.0,59630.0,0.0181288]
["bitfinex","BTCUSD",1726252221151,0.12299885,59633.0,59630.0,0.0181288]
["bitfinex","BTCUSD",1726252221358,0.02299885,59632.0,59630.0,0.0101288]
["bitfinex","BTCUSD",1726252221993,0.02299885,59632.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252222193,0.02299885,59632.0,59631.0,0.001]
["bitfinex","BTCUSD",1726252222450,0.02629876,59634.0,59631.0,0.001]
["bitfinex","BTCUSD",1726252222451,0.02300703,59633.0,59631.0,0.001]
["bitfinex","BTCUSD",1726252222672,0.22049076,59646.0,59632.0,0.34433581]
["bitfinex","BTCUSD",1726252222889,0.19447573,59642.0,59632.0,0.34433581]
["bitfinex","BTCUSD",1726252223106,0.02303825,59641.0,59632.0,0.1731]
["bitfinex","BTCUSD",1726252223316,0.19447573,59637.0,59632.0,0.1731]
["bitfinex","BTCUSD",1726252223530,0.19447573,59633.0,59632.0,0.0801]
["bitfinex","BTCUSD",1726252223797,0.19447573,59633.0,59631.0,0.004822]
["bitfinex","BTCUSD",1726252224208,0.19447573,59637.0,59631.0,0.004822]
["bitfinex","BTCUSD",1726252224410,0.02301107,59636.0,59631.0,0.004822]
["bitfinex","BTCUSD",1726252224615,0.02301107,59635.0,59631.0,0.004822]
["bitfinex","BTCUSD",1726252224829,0.19447573,59637.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252225083,0.02301109,59636.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252225287,0.02301109,59635.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252225492,0.19447573,59637.0,59631.0,0.007822]
["bitfinex","BTCUSD",1726252225701,0.02301816,59636.0,59631.0,0.007822]
["bitfinex","BTCUSD",1726252225912,0.02301816,59635.0,59631.0,0.004822]
["bitfinex","BTCUSD",1726252226127,0.02629775,59639.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252226339,0.02302129,59638.0,59631.0,0.003822]
["bitfinex","BTCUSD",1726252226615,0.02302129,59637.0,59632.0,0.00335364]
["bitfinex","BTCUSD",1726252226847,0.02629775,59639.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252227867,0.1,59641.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252228068,0.02313371,59640.0,59632.0,0.34633581]
["bitfinex","BTCUSD",1726252228279,0.1,59641.0,59632.0,0.34633581]
["bitfinex","BTCUSD",1726252228515,0.02312443,59640.0,59632.0,0.34633581]
["bitfinex","BTCUSD",1726252228727,0.1,59641.0,59632.0,0.34633581]
["bitfinex","BTCUSD",1726252228977,0.02312474,59640.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252229114,0.1,59641.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252229325,0.001644,59643.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252229326,0.02316379,59640.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252229523,0.001644,59643.0,59634.0,0.00335354]
["bitfinex","BTCUSD",1726252229729,0.001644,59643.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252229950,0.02317807,59642.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252230151,0.02317807,59641.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252230359,0.001644,59643.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252230574,0.19447573,59639.0,59632.0,0.1901]
["bitfinex","BTCUSD",1726252230776,0.19447573,59635.0,59632.0,0.1901]
["bitfinex","BTCUSD",1726252230987,0.19447573,59639.0,59632.0,0.1901]
["bitfinex","BTCUSD",1726252231230,0.02319986,59638.0,59632.0,0.1901]
["bitfinex","BTCUSD",1726252231516,0.1,59642.0,59632.0,0.1831]
["bitfinex","BTCUSD",1726252231748,0.0232005,59641.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252231961,0.0232005,59640.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252232203,0.0232005,59639.0,59633.0,0.008]
["bitfinex","BTCUSD",1726252232419,0.0232005,59638.0,59633.0,0.008]
["bitfinex","BTCUSD",1726252232624,0.02629618,59640.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252232873,0.02326218,59639.0,59632.0,0.1811]
["bitfinex","BTCUSD",1726252233069,0.02326218,59638.0,59632.0,0.1811]
["bitfinex","BTCUSD",1726252233278,0.02629618,59640.0,59632.0,0.1811]
["bitfinex","BTCUSD",1726252233523,0.02318843,59639.0,59632.0,0.1811]
["bitfinex","BTCUSD",1726252233756,0.19447573,59633.0,59632.0,0.1861]
["bitfinex","BTCUSD",1726252233981,0.29447573,59633.0,59632.0,0.1811]
["bitfinex","BTCUSD",1726252234187,0.31762217,59633.0,59632.0,0.1751]
["bitfinex","BTCUSD",1726252234353,0.32811803,59633.0,59632.0,0.1061]
["bitfinex","BTCUSD",1726252234530,0.3544165,59633.0,59632.0,0.1061]
["bitfinex","BTCUSD",1726252234731,0.3544165,59633.0,59632.0,0.008]
["bitfinex","BTCUSD",1726252235014,0.3544165,59633.0,59632.0,0.008822]
["bitfinex","BTCUSD",1726252235731,0.3544165,59633.0,59632.0,0.012822]
["bitfinex","BTCUSD",1726252236355,0.3544165,59633.0,59632.0,0.016822]
["bitfinex","BTCUSD",1726252236975,0.05994077,59633.0,59632.0,0.016822]
["bitfinex","BTCUSD",1726252237180,0.15994077,59633.0,59632.0,0.016822]
["bitfinex","BTCUSD",1726252237404,0.15994077,59633.0,59632.0,0.004822]
["bitfinex","BTCUSD",1726252237617,0.15994077,59633.0,59632.0,0.006822]
["bitfinex","BTCUSD",1726252238078,0.32787811,59633.0,59632.0,0.006822]
["bitfinex","BTCUSD",1726252238285,0.52235384,59633.0,59632.0,0.006822]
["bitfinex","BTCUSD",1726252239386,0.52235384,59633.0,59632.0,0.002822]
["bitfinex","BTCUSD",1726252239827,0.35111803,59633.0,59632.0,0.002822]
["bitfinex","BTCUSD",1726252240050,0.22811803,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252240303,0.32811803,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252240534,0.32911803,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252240944,0.29547573,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252241145,0.03461849,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252241328,0.02412252,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252242191,0.02412252,59633.0,59632.0,0.004822]
["bitfinex","BTCUSD",1726252242594,0.02409461,59633.0,59632.0,0.004822]
["bitfinex","BTCUSD",1726252242724,0.02409461,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252242942,0.02409461,59633.0,59632.0,0.009822]
["bitfinex","BTCUSD",1726252243145,0.02309461,59633.0,59632.0,0.009822]
["bitfinex","BTCUSD",1726252243341,0.02309461,59633.0,59632.0,0.011822]
["bitfinex","BTCUSD",1726252243549,0.02309461,59633.0,59632.0,0.002822]
["bitfinex","BTCUSD",1726252243809,0.02309461,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252244012,0.21757034,59633.0,59632.0,0.010822]
["bitfinex","BTCUSD",1726252244464,0.19447573,59633.0,59632.0,0.010822]
["bitfinex","BTCUSD",1726252244664,0.21756033,59633.0,59632.0,0.010822]
["bitfinex","BTCUSD",1726252244808,0.21756033,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252245010,0.21756033,59633.0,59632.0,0.009822]
["bitfinex","BTCUSD",1726252245736,0.21756033,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252245737,0.19447573,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252245954,0.21750534,59633.0,59632.0,0.009822]
["bitfinex","BTCUSD",1726252246847,0.02302961,59633.0,59632.0,0.016822]
["bitfinex","BTCUSD",1726252247072,0.02302961,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252247323,0.02629879,59638.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252247517,0.02310172,59637.0,59632.0,0.004822]
["bitfinex","BTCUSD",1726252247719,0.02310172,59636.0,59632.0,0.004822]
["bitfinex","BTCUSD",1726252247959,0.02310172,59635.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252248211,0.02310172,59634.0,59632.0,0.007822]
["bitfinex","BTCUSD",1726252248418,0.023126,59634.0,59632.0,0.013822]
["bitfinex","BTCUSD",1726252248626,0.02312213,59633.0,59632.0,0.007822]
["bitfinex","BTCUSD",1726252248998,0.02312213,59633.0,59632.0,0.016822]
["bitfinex","BTCUSD",1726252249389,0.02312213,59633.0,59632.0,0.009822]
["bitfinex","BTCUSD",1726252249589,0.02312213,59633.0,59632.0,0.006822]
["bitfinex","BTCUSD",1726252249789,0.02312213,59633.0,59632.0,0.017822]
["bitfinex","BTCUSD",1726252250255,0.02601379,59642.0,59632.0,0.017822]
["bitfinex","BTCUSD",1726252250256,0.02601379,59644.0,59632.0,0.19905781]
["bitfinex","BTCUSD",1726252250479,0.19447573,59650.0,59632.0,0.19905781]
["bitfinex","BTCUSD",1726252250480,0.03364472,59642.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252250700,0.03364472,59641.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252250914,0.19447573,59650.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252250915,0.0231506,59640.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252251113,0.0231506,59639.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252251245,0.0231506,59638.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252251446,0.02601379,59647.0,59633.0,0.17458922]
["bitfinex","BTCUSD",1726252251650,0.03364678,59642.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252251852,0.0231528,59641.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252252055,0.0231528,59640.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252252277,0.0231528,59639.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252252479,0.1,59645.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252252652,0.02314336,59642.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252252853,0.02314336,59641.0,59633.0,0.17823581]
["bitfinex","BTCUSD",1726252253055,0.02314336,59640.0,59634.0,0.00335337]
["bitfinex","BTCUSD",1726252253261,0.02629537,59646.0,59635.0,0.17123581]
["bitfinex","BTCUSD",1726252253623,0.02629537,59646.0,59635.0,0.17458918]
["bitfinex","BTCUSD",1726252253624,0.02316171,59642.0,59635.0,0.17458918]
["bitfinex","BTCUSD",1726252253830,0.02629537,59646.0,59635.0,0.17458918]
["bitfinex","BTCUSD",1726252254040,0.001644,59654.0,59635.0,0.17458918]
["bitfinex","BTCUSD",1726252254041,0.02765779,59654.0,59636.0,0.05018354]
["bitfinex","BTCUSD",1726252254281,0.02765779,59654.0,59637.0,0.22477244]
["bitfinex","BTCUSD",1726252254528,0.001644,59654.0,59637.0,0.22477244]
["bitfinex","BTCUSD",1726252254957,0.001644,59654.0,59637.0,0.1745889]
["bitfinex","BTCUSD",1726252255373,0.1,59652.0,59638.0,0.00335309]
["bitfinex","BTCUSD",1726252255635,0.1,59652.0,59639.0,0.17123581]
["bitfinex","BTCUSD",1726252256123,0.19447573,59651.0,59639.0,0.17123581]
["bitfinex","BTCUSD",1726252257270,0.19447573,59651.0,59639.0,0.18323581]
["bitfinex","BTCUSD",1726252257486,0.02629292,59648.0,59639.0,0.18323581]
["bitfinex","BTCUSD",1726252257952,0.19447573,59651.0,59639.0,0.18323581]
["bitfinex","BTCUSD",1726252258188,0.19611973,59643.0,59639.0,0.012]
["bitfinex","BTCUSD",1726252258360,0.001644,59643.0,59639.0,0.012]
["bitfinex","BTCUSD",1726252259442,0.001644,59643.0,59639.0,0.026]
["bitfinex","BTCUSD",1726252260420,0.001644,59643.0,59640.0,0.17123581]
["bitfinex","BTCUSD",1726252260716,0.001644,59643.0,59641.0,0.00335299]
["bitfinex","BTCUSD",1726252260984,0.001644,59643.0,59642.0,0.31344567]
["bitfinex","BTCUSD",1726252261125,0.001644,59643.0,59642.0,0.36700789]
["bitfinex","BTCUSD",1726252261509,0.001644,59643.0,59642.0,0.56417213]
["bitfinex","BTCUSD",1726252261711,0.001644,59643.0,59642.0,0.50908731]
["bitfinex","BTCUSD",1726252261919,0.001644,59643.0,59642.0,0.53417213]
["bitfinex","BTCUSD",1726252262137,0.001644,59643.0,59642.0,0.43382646]
["bitfinex","BTCUSD",1726252262295,0.001644,59643.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252262495,0.001644,59643.0,59641.0,0.012]
["bitfinex","BTCUSD",1726252263708,0.001644,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726252263909,0.001644,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1726252264257,0.001644,59643.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252264609,0.001644,59643.0,59641.0,0.012]
["bitfinex","BTCUSD",1726252264813,0.001644,59643.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252265426,0.19447573,59640.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252265596,0.001644,59643.0,59633.0,0.17123581]
["bitfinex","BTCUSD",1726252265807,0.001644,59643.0,59633.0,0.36906517]
["bitfinex","BTCUSD",1726252265997,0.001644,59643.0,59633.0,0.4192401]
["bitfinex","BTCUSD",1726252266225,0.001644,59643.0,59641.0,0.19447573]
["bitfinex","BTCUSD",1726252266425,0.001644,59643.0,59642.0,0.17458849]
["bitfinex","BTCUSD",1726252266599,0.001644,59643.0,59642.0,0.18658849]
["bitfinex","BTCUSD",1726252266798,0.001644,59643.0,59642.0,0.17458849]
["bitfinex","BTCUSD",1726252267411,0.001644,59643.0,59642.0,0.22138288]
["bitfinex","BTCUSD",1726252267841,0.001644,59643.0,59642.0,0.23538288]
["bitfinex","BTCUSD",1726252268051,0.001644,59643.0,59642.0,0.25273543]
["bitfinex","BTCUSD",1726252268402,0.001644,59643.0,59642.0,0.18858836]
["bitfinex","BTCUSD",1726252269021,0.001644,59643.0,59642.0,0.19058836]
["bitfinex","BTCUSD",1726252269462,0.001644,59643.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252269707,0.001644,59643.0,59642.0,0.18523581]
["bitfinex","BTCUSD",1726252269942,0.001644,59643.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252270186,0.001644,59643.0,59642.0,0.17458858]
["bitfinex","BTCUSD",1726252270370,0.001644,59643.0,59642.0,0.20258858]
["bitfinex","BTCUSD",1726252270532,0.001644,59643.0,59642.0,0.18858858]
["bitfinex","BTCUSD",1726252271081,0.001644,59643.0,59642.0,0.18523581]
["bitfinex","BTCUSD",1726252271469,0.001644,59643.0,59642.0,0.19923581]
["bitfinex","BTCUSD",1726252272450,0.001644,59643.0,59642.0,0.028]
["bitfinex","BTCUSD",1726252272694,0.001644,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1726252272947,0.001644,59643.0,59642.0,0.18523581]
["bitfinex","BTCUSD",1726252273619,0.001644,59643.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252273846,0.001644,59643.0,59642.0,0.18523581]
["bitfinex","BTCUSD",1726252274049,0.001644,59643.0,59642.0,0.19823581]
["bitfinex","BTCUSD",1726252274224,0.001644,59643.0,59642.0,0.18423581]
["bitfinex","BTCUSD",1726252274449,0.001644,59643.0,59642.0,0.19823581]
["bitfinex","BTCUSD",1726252274604,0.001644,59643.0,59642.0,0.21223581]
["bitfinex","BTCUSD",1726252276212,0.001644,59643.0,59642.0,0.21558832]
["bitfinex","BTCUSD",1726252276791,0.001644,59643.0,59642.0,0.18523581]
["bitfinex","BTCUSD",1726252276991,0.001644,59643.0,59642.0,0.17123581]
["bitfinex","BTCUSD",1726252277201,0.001644,59643.0,59642.0,0.19923581]
["bitfinex","BTCUSD",1726252277391,0.001644,59643.0,59642.0,0.20123581]
["bitfinex","BTCUSD",1726252277721,0.001644,59643.0,59642.0,0.20258846]
["bitfinex","BTCUSD",1726252279047,0.001644,59643.0,59642.0,0.28658846]
["bitfinex","BTCUSD",1726252279255,0.001644,59643.0,59642.0,0.34658846]
["bitfinex","BTCUSD",1726252279468,0.001644,59655.0,59645.0,0.06]
["bitfinex","BTCUSD",1726252279674,0.001644,59655.0,59646.0,0.17123581]
["bitfinex","BTCUSD",1726252280095,0.001644,59655.0,59647.0,0.04]
["bitfinex","BTCUSD",1726252280263,0.001644,59655.0,59648.0,0.17123581]
["bitfinex","BTCUSD",1726252280986,0.001644,59655.0,59648.0,0.21123581]
["bitfinex","BTCUSD",1726252281544,0.001644,59655.0,59648.0,0.17123581]
["bitfinex","BTCUSD",1726252282338,0.001644,59655.0,59649.0,0.04]
["bitfinex","BTCUSD",1726252282465,0.001644,59655.0,59650.0,0.17123581]
["bitfinex","BTCUSD",1726252284040,0.001644,59655.0,59650.0,0.18523581]
["bitfinex","BTCUSD",1726252284446,0.001644,59655.0,59650.0,0.19923581]
["bitfinex","BTCUSD",1726252284598,0.001644,59655.0,59650.0,0.18523581]
["bitfinex","BTCUSD",1726252284923,0.001644,59655.0,59650.0,0.18423581]
["bitfinex","BTCUSD",1726252285059,0.001644,59655.0,59650.0,0.19823581]
["bitfinex","BTCUSD",1726252285673,0.19611973,59655.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252286536,0.001644,59655.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252288178,0.1,59653.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252288376,0.12308687,59653.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252288618,0.02308687,59652.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252288789,0.1,59653.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252289019,0.02304191,59652.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252289223,0.1,59653.0,59650.0,0.027]
["bitfinex","BTCUSD",1726252289465,0.0230903,59652.0,59650.0,0.013]
["bitfinex","BTCUSD",1726252289660,0.0230903,59651.0,59650.0,0.013]
["bitfinex","BTCUSD",1726252289853,0.0230903,59651.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252290052,0.10949439,59653.0,59650.0,0.014]
["bitfinex","BTCUSD",1726252290267,0.20481262,59652.0,59650.0,0.021]
["bitfinex","BTCUSD",1726252290510,0.123,59645.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252290718,0.29447573,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252290951,0.32805254,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252291140,1.02528035,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252291378,0.68995235,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252291567,0.65637554,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252291774,1.05072903,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252291982,1.02488161,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252292663,0.55725966,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252292882,0.55725966,59643.0,59642.0,0.004822]
["bitfinex","BTCUSD",1726252293098,0.73092366,59643.0,59642.0,0.004822]
["bitfinex","BTCUSD",1726252293305,1.39557966,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252293527,1.07425166,59643.0,59642.0,0.001822]
["bitfinex","BTCUSD",1726252293755,1.08225166,59643.0,59642.0,0.002822]
["bitfinex","BTCUSD",1726252293967,1.08225166,59643.0,59642.0,0.001822]
["bitfinex","BTCUSD",1726252294182,1.04240202,59643.0,59642.0,0.001822]
["bitfinex","BTCUSD",1726252294407,1.04240202,59643.0,59642.0,0.000822]
["bitfinex","BTCUSD",1726252294617,1.04340202,59643.0,59642.0,0.001822]
["bitfinex","BTCUSD",1726252294825,1.05740202,59643.0,59642.0,0.002822]
["bitfinex","BTCUSD",1726252295101,1.35955195,59643.0,59642.0,0.002822]
["bitfinex","BTCUSD",1726252295343,1.7600107,59643.0,59642.0,0.002822]
["bitfinex","BTCUSD",1726252295564,1.7600107,59643.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252295565,0.48516473,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252295783,1.02491029,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252296002,1.36028929,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252296219,1.39028929,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252296459,1.05491029,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252297099,1.05791029,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252297313,1.03191029,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252297520,0.69653129,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252297757,1.04176752,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252297962,1.04169222,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252298800,1.04168595,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252299043,1.37706495,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252299235,1.04168595,59634.0,59633.0,0.000822]
["bitfinex","BTCUSD",1726252300098,1.04168595,59634.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252300099,0.533076,59633.0,59632.0,0.000822]
["bitfinex","BTCUSD",1726252300376,0.533076,59633.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252300377,0.86036099,59633.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252300595,1.15526238,59632.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252301008,1.18726238,59632.0,59631.0,0.000822]
["bitfinex","BTCUSD",1726252301228,0.86849,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252301428,1.18527738,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252302151,0.31678738,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252302359,0.48448538,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252302567,0.81988138,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252302771,0.29423581,59631.0,59630.0,0.0801288]
["bitfinex","BTCUSD",1726252302972,0.48452092,59631.0,59630.0,0.0801288]
["bitfinex","BTCUSD",1726252303176,0.31682292,59631.0,59630.0,0.1773288]
["bitfinex","BTCUSD",1726252303383,0.48452092,59631.0,59630.0,0.1773288]
["bitfinex","BTCUSD",1726252303584,0.48552092,59631.0,59630.0,0.1773288]
["bitfinex","BTCUSD",1726252304297,0.48452092,59631.0,59630.0,0.1773288]
["bitfinex","BTCUSD",1726252304498,0.48452092,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252304702,0.49352092,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252304929,1.16431292,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252305374,0.82891692,59631.0,59630.0,0.0051288]
["bitfinex","BTCUSD",1726252305954,0.83591692,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252306134,0.81332981,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252306394,1.17134605,59631.0,59630.0,0.0061288]
["bitfinex","BTCUSD",1726252306930,0.31023581,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252307384,0.47793381,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252307701,0.31023581,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252308929,0.31023581,59631.0,59630.0,0.1823288]
["bitfinex","BTCUSD",1726252308930,0.30323581,59631.0,59630.0,0.1823288]
["bitfinex","BTCUSD",1726252309355,0.116,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252309565,0.016,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252309728,0.009,59631.0,59630.0,0.1823288]
["bitfinex","BTCUSD",1726252310111,0.016,59631.0,59630.0,0.1833288]
["bitfinex","BTCUSD",1726252310532,0.66419873,59646.0,59631.0,0.0803]
["bitfinex","BTCUSD",1726252310781,0.19447573,59646.0,59634.0,0.0914]
["bitfinex","BTCUSD",1726252310953,0.001644,59650.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252310954,0.19447573,59642.0,59636.0,0.0914]
["bitfinex","BTCUSD",1726252311169,0.19447573,59642.0,59638.0,0.0979]
["bitfinex","BTCUSD",1726252311332,0.19447573,59642.0,59640.0,0.0979]
["bitfinex","BTCUSD",1726252311533,0.19447573,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252311766,0.19447573,59642.0,59641.0,0.1762]
["bitfinex","BTCUSD",1726252312931,0.29447573,59642.0,59641.0,0.1762]
["bitfinex","BTCUSD",1726252313339,0.29447573,59642.0,59641.0,0.1782]
["bitfinex","BTCUSD",1726252313541,0.29847573,59642.0,59641.0,0.1782]
["bitfinex","BTCUSD",1726252313952,0.29447573,59642.0,59641.0,0.1782]
["bitfinex","BTCUSD",1726252314160,0.29447573,59642.0,59641.0,0.1792]
["bitfinex","BTCUSD",1726252315007,0.34013505,59642.0,59641.0,0.0813]
["bitfinex","BTCUSD",1726252315717,0.34013505,59642.0,59641.0,0.0793]
["bitfinex","BTCUSD",1726252316125,0.34413505,59642.0,59641.0,0.0793]
["bitfinex","BTCUSD",1726252316344,0.3546306,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252316522,0.3506306,59642.0,59641.0,0.0793]
["bitfinex","BTCUSD",1726252316753,0.3673381,59642.0,59641.0,0.0793]
["bitfinex","BTCUSD",1726252316957,0.33018323,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252317132,0.36327002,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252317371,0.36527002,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252318875,0.36827002,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1726252319538,0.36827002,59642.0,59641.0,0.079122]
["bitfinex","BTCUSD",1726252320376,0.34527002,59642.0,59641.0,0.079122]
["bitfinex","BTCUSD",1726252320582,0.05079429,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252321001,0.03608679,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252321458,0.03808679,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252321657,0.02759124,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252321867,0.02459124,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252322071,0.02559124,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252322742,0.31906697,59642.0,59641.0,0.175222]
["bitfinex","BTCUSD",1726252322945,0.69156687,59642.0,59641.0,0.005822]
["bitfinex","BTCUSD",1726252323405,1.02490087,59642.0,59641.0,0.005822]
["bitfinex","BTCUSD",1726252323608,1.02490087,59642.0,59641.0,0.000822]
["bitfinex","BTCUSD",1726252323828,1.02490087,59642.0,59641.0,0.004822]
["bitfinex","BTCUSD",1726252324004,1.02490087,59642.0,59641.0,0.000822]
["bitfinex","BTCUSD",1726252324464,1.02890087,59642.0,59641.0,0.000822]
["bitfinex","BTCUSD",1726252324844,1.03690087,59642.0,59641.0,0.001822]
["bitfinex","BTCUSD",1726252325074,1.03790087,59642.0,59641.0,0.001822]
["bitfinex","BTCUSD",1726252325493,1.03690087,59642.0,59641.0,0.001822]
["bitfinex","BTCUSD",1726252325716,1.04390087,59642.0,59641.0,0.002822]
["bitfinex","BTCUSD",1726252325918,1.37923487,59642.0,59641.0,0.002822]
["bitfinex","BTCUSD",1726252326119,1.38123487,59642.0,59641.0,0.002822]
["bitfinex","BTCUSD",1726252326347,1.3811261,59642.0,59641.0,0.002822]
["bitfinex","BTCUSD",1726252326772,0.123,59635.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252326988,0.123,59632.0,59631.0,0.25150273]
["bitfinex","BTCUSD",1726252327194,0.32731537,59632.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252327406,0.05607956,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252328992,0.05607956,59631.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252329223,0.04558306,59631.0,59630.0,0.0071288]
["bitfinex","BTCUSD",1726252329420,0.02258306,59631.0,59630.0,0.1017288]
["bitfinex","BTCUSD",1726252329837,0.1,59632.0,59630.0,0.1017288]
["bitfinex","BTCUSD",1726252330005,0.02266302,59631.0,59630.0,0.1057288]
["bitfinex","BTCUSD",1726252330204,0.02266302,59631.0,59630.0,0.1027288]
["bitfinex","BTCUSD",1726252330433,0.02566302,59631.0,59630.0,0.1027288]
["bitfinex","BTCUSD",1726252330593,0.02566302,59631.0,59630.0,0.0987288]
["bitfinex","BTCUSD",1726252331307,0.03615985,59631.0,59630.0,0.0987288]
["bitfinex","BTCUSD",1726252331511,0.03615985,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252331730,0.05915985,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252331903,0.05715985,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252333433,0.027,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252333640,0.06009732,59631.0,59630.0,0.0041288]
["bitfinex","BTCUSD",1726252339340,0.03709732,59631.0,59630.0,0.0959288]
["bitfinex","BTCUSD",1726252340614,0.004,59631.0,59630.0,0.0959288]
["bitfinex","BTCUSD",1726252340840,0.03713739,59631.0,59630.0,0.0959288]
["bitfinex","BTCUSD",1726252341269,0.03713739,59631.0,59630.0,0.1746288]
["bitfinex","BTCUSD",1726252341505,0.02664092,59631.0,59630.0,0.1746288]
["bitfinex","BTCUSD",1726252342608,0.02564092,59631.0,59630.0,0.1746288]
["bitfinex","BTCUSD",1726252343094,0.02264092,59631.0,59630.0,0.1786288]
["bitfinex","BTCUSD",1726252343340,0.02264092,59631.0,59630.0,0.1846288]
["bitfinex","BTCUSD",1726252343568,0.02364092,59631.0,59630.0,0.1806288]
["bitfinex","BTCUSD",1726252343801,0.02364092,59631.0,59630.0,0.1856288]
["bitfinex","BTCUSD",1726252344061,0.02464092,59631.0,59630.0,0.1946288]
["bitfinex","BTCUSD",1726252344299,0.02466732,59631.0,59630.0,0.1856288]
["bitfinex","BTCUSD",1726252344523,0.02366732,59631.0,59630.0,0.1826288]
["bitfinex","BTCUSD",1726252344738,0.02466732,59631.0,59630.0,0.1826288]
["bitfinex","BTCUSD",1726252345376,0.02466732,59631.0,59630.0,0.17907192]
["bitfinex","BTCUSD",1726252345790,0.02566732,59631.0,59630.0,0.18907192]
["bitfinex","BTCUSD",1726252346711,0.003,59631.0,59630.0,0.18907192]
["bitfinex","BTCUSD",1726252347386,0.003,59631.0,59630.0,0.36030773]
["bitfinex","BTCUSD",1726252348470,0.003,59631.0,59630.0,0.18907192]
["bitfinex","BTCUSD",1726252348705,0.003,59631.0,59630.0,0.17907192]
["bitfinex","BTCUSD",1726252348706,0.002,59631.0,59630.0,0.17907192]
["bitfinex","BTCUSD",1726252349142,0.002,59631.0,59630.0,0.19307192]
["bitfinex","BTCUSD",1726252350040,0.002,59631.0,59630.0,0.17907192]
["bitfinex","BTCUSD",1726252350252,0.02264319,59631.0,59630.0,0.17107192]
["bitfinex","BTCUSD",1726252350467,0.21711892,59631.0,59630.0,0.18507192]
["bitfinex","BTCUSD",1726252350899,0.21713761,59631.0,59630.0,0.17107192]
["bitfinex","BTCUSD",1726252351132,0.02266188,59631.0,59630.0,0.18507192]
["bitfinex","BTCUSD",1726252351537,0.02266188,59631.0,59630.0,0.17107192]
["bitfinex","BTCUSD",1726252351743,0.02266188,59631.0,59630.0,0.17607192]
["bitfinex","BTCUSD",1726252351955,0.02266188,59631.0,59630.0,0.19007192]
["bitfinex","BTCUSD",1726252353678,0.02266188,59631.0,59630.0,0.17607192]
["bitfinex","BTCUSD",1726252353892,0.02266188,59631.0,59630.0,0.18307192]
["bitfinex","BTCUSD",1726252354124,0.02266188,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252354332,0.89579169,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252354563,0.40319326,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252354984,0.57089126,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252355404,0.40319326,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252355610,0.58047814,59631.0,59630.0,0.01257192]
["bitfinex","BTCUSD",1726252356292,0.58047814,59631.0,59630.0,0.00557192]
["bitfinex","BTCUSD",1726252356710,0.58047814,59631.0,59630.0,0.00057192]
["bitfinex","BTCUSD",1726252357139,0.58347814,59631.0,59630.0,0.00157192]
["bitfinex","BTCUSD",1726252357569,0.55132069,59631.0,59630.0,0.00339392]
["bitfinex","BTCUSD",1726252357780,0.58245495,59631.0,59630.0,0.00339392]
["bitfinex","BTCUSD",1726252357989,0.58845495,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252358206,0.42075695,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252358431,0.58845495,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252358617,0.41027975,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252358825,0.31147975,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252359025,0.32197719,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252359236,0.48967519,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252359443,0.32197719,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252359871,0.05074138,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252360313,0.04027172,59631.0,59630.0,0.00439392]
["bitfinex","BTCUSD",1726252360528,0.07668292,59631.0,59630.0,0.09909392]
["bitfinex","BTCUSD",1726252360742,0.06709604,59631.0,59630.0,0.09909392]
["bitfinex","BTCUSD",1726252361240,0.008,59631.0,59630.0,0.18139392]
["bitfinex","BTCUSD",1726252361444,0.002,59631.0,59630.0,0.18039392]
["bitfinex","BTCUSD",1726252361658,0.02268562,59631.0,59630.0,0.17839392]
["bitfinex","BTCUSD",1726252361868,0.006,59631.0,59630.0,0.17939392]
["bitfinex","BTCUSD",1726252362722,0.006,59631.0,59630.0,0.35062973]
["bitfinex","BTCUSD",1726252362927,0.006,59631.0,59630.0,0.35398322]
["bitfinex","BTCUSD",1726252363134,0.001,59631.0,59630.0,0.35398322]
["bitfinex","BTCUSD",1726252363345,0.001,59631.0,59630.0,0.35062973]
["bitfinex","BTCUSD",1726252363548,0.001,59631.0,59630.0,0.35962973]
["bitfinex","BTCUSD",1726252364007,0.001644,59641.0,59631.0,0.1801]
["bitfinex","BTCUSD",1726252364223,0.001644,59641.0,59632.0,0.17123581]
["bitfinex","BTCUSD",1726252365534,0.001644,59641.0,59633.0,0.17945354]
["bitfinex","BTCUSD",1726252365689,0.001644,59641.0,59635.0,0.0829]
["bitfinex","BTCUSD",1726252365900,0.001644,59641.0,59636.0,0.17458912]
["bitfinex","BTCUSD",1726252366135,0.001644,59641.0,59636.0,0.17123581]
["bitfinex","BTCUSD",1726252367035,0.001644,59641.0,59637.0,0.0033533]
["bitfinex","BTCUSD",1726252367277,0.001644,59641.0,59638.0,0.17123581]
["bitfinex","BTCUSD",1726252367487,0.001644,59641.0,59640.0,0.1719]
["bitfinex","BTCUSD",1726252367691,0.001644,59641.0,59640.0,0.34313581]
["bitfinex","BTCUSD",1726252368116,0.001644,59641.0,59640.0,0.1719]
["bitfinex","BTCUSD",1726252370231,0.001644,59641.0,59640.0,0.1839]
["bitfinex","BTCUSD",1726252370447,0.001644,59641.0,59640.0,0.1969]
["bitfinex","BTCUSD",1726252375363,0.001644,59641.0,59640.0,0.36813581]
["bitfinex","BTCUSD",1726252376558,0.001644,59641.0,59640.0,0.34313581]
["bitfinex","BTCUSD",1726252376773,0.001644,59641.0,59640.0,0.37113581]
["bitfinex","BTCUSD",1726252380227,0.001644,59641.0,59640.0,0.37313581]
["bitfinex","BTCUSD",1726252380668,0.001644,59641.0,59640.0,0.37113581]
["bitfinex","BTCUSD",1726252383553,0.001644,59641.0,59640.0,0.35713581]
["bitfinex","BTCUSD",1726252383960,0.001644,59641.0,59640.0,0.37113581]
["bitfinex","BTCUSD",1726252384334,0.001644,59641.0,59640.0,0.35713581]
["bitfinex","BTCUSD",1726252384540,0.001644,59641.0,59640.0,0.37113581]
["bitfinex","BTCUSD",1726252384764,0.19611973,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252385406,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252386048,0.001644,59641.0,59640.0,0.028]
["bitfinex","BTCUSD",1726252386687,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252387116,0.001644,59641.0,59640.0,0.007]
["bitfinex","BTCUSD",1726252387356,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252388673,0.19611973,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252389757,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252390360,0.19611973,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252390789,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252395618,0.101644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252403255,0.001644,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252403470,0.001644,59641.0,59640.0,0.0907]
["bitfinex","BTCUSD",1726252405854,0.001644,59641.0,59640.0,0.35663581]
["bitfinex","BTCUSD",1726252406073,0.001644,59641.0,59640.0,0.35998878]
["bitfinex","BTCUSD",1726252406294,0.001644,59641.0,59640.0,0.35663581]
["bitfinex","BTCUSD",1726252407440,0.001644,59641.0,59640.0,0.40676454]
["bitfinex","BTCUSD",1726252409237,0.001644,59641.0,59640.0,0.0907]
["bitfinex","BTCUSD",1726252411745,0.19611973,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252414394,0.20589618,59641.0,59640.0,0.014]
["bitfinex","BTCUSD",1726252417008,0.20589618,59641.0,59640.0,0.26533581]
["bitfinex","BTCUSD",1726252417009,0.001644,59641.0,59640.0,0.26533581]
["bitfinex","BTCUSD",1726252418214,0.001644,59641.0,59640.0,0.56126446]
["bitfinex","BTCUSD",1726252418411,0.001644,59641.0,59640.0,0.63865878]
["bitfinex","BTCUSD",1726252418602,0.001644,59641.0,59640.0,0.79551952]
["bitfinex","BTCUSD",1726252419037,0.001644,59641.0,59640.0,0.90461813]
["bitfinex","BTCUSD",1726252419243,0.001644,59641.0,59640.0,0.89761813]
["bitfinex","BTCUSD",1726252419451,0.001644,59642.0,59641.0,0.2288]
["bitfinex","BTCUSD",1726252419684,0.001644,59642.0,59641.0,0.63509483]
["bitfinex","BTCUSD",1726252421868,0.001644,59642.0,59641.0,0.64909483]
["bitfinex","BTCUSD",1726252422151,0.001644,59642.0,59641.0,0.70309483]
["bitfinex","BTCUSD",1726252422377,0.001644,59642.0,59641.0,0.70109483]
["bitfinex","BTCUSD",1726252422601,0.001644,59642.0,59641.0,0.79325709]
["bitfinex","BTCUSD",1726252422861,0.001644,59642.0,59641.0,0.74425709]
["bitfinex","BTCUSD",1726252424491,0.001644,59642.0,59641.0,0.6187424]
["bitfinex","BTCUSD",1726252424900,0.001644,59642.0,59641.0,0.74423529]
["bitfinex","BTCUSD",1726252425331,0.001644,59642.0,59641.0,0.6187424]
["bitfinex","BTCUSD",1726252425904,0.001644,59642.0,59641.0,0.77623529]
["bitfinex","BTCUSD",1726252426357,0.001644,59642.0,59641.0,0.7337424]
["bitfinex","BTCUSD",1726252426813,0.001644,59654.0,59649.0,0.2033]
["bitfinex","BTCUSD",1726252427031,0.001644,59654.0,59649.0,0.82707013]
["bitfinex","BTCUSD",1726252427240,0.001644,59654.0,59649.0,0.88707013]
["bitfinex","BTCUSD",1726252427690,0.001644,59654.0,59649.0,1.03761387]
["bitfinex","BTCUSD",1726252427942,0.001644,59654.0,59649.0,0.88707013]
["bitfinex","BTCUSD",1726252428170,0.12212757,59684.0,59649.0,0.88707013]
["bitfinex","BTCUSD",1726252428171,0.25150695,59676.0,59662.0,0.42247573]
["bitfinex","BTCUSD",1726252428364,0.25150695,59676.0,59662.0,0.92537813]
["bitfinex","BTCUSD",1726252428624,0.469723,59682.0,59662.0,0.92537813]
["bitfinex","BTCUSD",1726252429369,0.469723,59682.0,59662.0,1.05055411]
["bitfinex","BTCUSD",1726252430209,0.469723,59682.0,59662.0,1.05345422]
["bitfinex","BTCUSD",1726252430649,0.469723,59682.0,59662.0,1.03945422]
["bitfinex","BTCUSD",1726252430861,0.469723,59682.0,59662.0,1.05345422]
["bitfinex","BTCUSD",1726252431096,0.66419873,59682.0,59662.0,0.7289424]
["bitfinex","BTCUSD",1726252431301,0.66419873,59682.0,59662.0,0.56521019]
["bitfinex","BTCUSD",1726252431506,0.469723,59682.0,59662.0,0.78473038]
["bitfinex","BTCUSD",1726252431708,0.469723,59682.0,59662.0,1.02378919]
["bitfinex","BTCUSD",1726252432162,0.469723,59682.0,59662.0,1.03778919]
["bitfinex","BTCUSD",1726252432369,0.469723,59682.0,59662.0,0.77366028]
["bitfinex","BTCUSD",1726252432550,0.469723,59682.0,59662.0,0.78766028]
["bitfinex","BTCUSD",1726252432798,0.469723,59682.0,59662.0,0.75966028]
["bitfinex","BTCUSD",1726252433005,0.469723,59682.0,59662.0,0.69567154]
["bitfinex","BTCUSD",1726252433136,0.469723,59682.0,59662.0,0.77363792]
["bitfinex","BTCUSD",1726252433748,0.469723,59682.0,59662.0,0.71963792]
["bitfinex","BTCUSD",1726252433954,0.469723,59682.0,59662.0,0.73363792]
["bitfinex","BTCUSD",1726252434161,0.469723,59682.0,59662.0,0.68367154]
["bitfinex","BTCUSD",1726252434367,0.469723,59682.0,59669.0,0.02996]
["bitfinex","BTCUSD",1726252434569,0.00991241,59687.0,59670.0,0.17123581]
["bitfinex","BTCUSD",1726252434791,0.00991241,59687.0,59670.0,0.17458667]
["bitfinex","BTCUSD",1726252435827,0.00991241,59687.0,59670.0,0.18158667]
["bitfinex","BTCUSD",1726252436077,0.00991241,59687.0,59670.0,0.17823581]
["bitfinex","BTCUSD",1726252436315,0.1,59685.0,59670.0,0.17823581]
["bitfinex","BTCUSD",1726252437037,0.1,59685.0,59671.0,0.0812]
["bitfinex","BTCUSD",1726252437267,0.1,59685.0,59672.0,0.17123581]
["bitfinex","BTCUSD",1726252437509,0.00991241,59687.0,59672.0,0.17123581]
["bitfinex","BTCUSD",1726252437737,0.00991241,59687.0,59673.0,0.099]
["bitfinex","BTCUSD",1726252438005,0.00991241,59687.0,59674.0,0.17123581]
["bitfinex","BTCUSD",1726252439518,0.00991241,59687.0,59674.0,0.17823581]
["bitfinex","BTCUSD",1726252440150,0.00991241,59687.0,59674.0,0.18623581]
["bitfinex","BTCUSD",1726252440999,0.0038818,59689.0,59675.0,0.00335087]
["bitfinex","BTCUSD",1726252441224,0.0038818,59689.0,59676.0,0.17123581]
["bitfinex","BTCUSD",1726252441436,0.0038818,59689.0,59677.0,0.00335061]
["bitfinex","BTCUSD",1726252441655,0.0038818,59689.0,59679.0,0.0796]
["bitfinex","BTCUSD",1726252441866,0.0038818,59689.0,59680.0,0.17458643]
["bitfinex","BTCUSD",1726252442921,0.0038818,59689.0,59682.0,0.0956]
["bitfinex","BTCUSD",1726252443137,0.0038818,59689.0,59682.0,0.27018629]
["bitfinex","BTCUSD",1726252444677,0.0038818,59689.0,59682.0,0.29679581]
["bitfinex","BTCUSD",1726252444886,0.0038818,59689.0,59682.0,0.46394607]
["bitfinex","BTCUSD",1726252445114,0.0038818,59689.0,59688.0,0.22443573]
["bitfinex","BTCUSD",1726252445328,0.0038818,59689.0,59688.0,0.57092148]
["bitfinex","BTCUSD",1726252445812,0.0038818,59689.0,59688.0,0.61092148]
["bitfinex","BTCUSD",1726252446017,0.0038818,59689.0,59688.0,0.57092148]
["bitfinex","BTCUSD",1726252446234,0.0038818,59689.0,59688.0,0.59057154]
["bitfinex","BTCUSD",1726252446459,0.0038818,59689.0,59688.0,0.69057154]
["bitfinex","BTCUSD",1726252447347,0.0038818,59689.0,59688.0,0.47309581]
["bitfinex","BTCUSD",1726252447600,0.0038818,59689.0,59688.0,0.43309581]
["bitfinex","BTCUSD",1726252447832,0.0038818,59689.0,59688.0,0.44709581]
["bitfinex","BTCUSD",1726252448068,0.0038818,59689.0,59688.0,0.17123581]
["bitfinex","BTCUSD",1726252448522,0.0038818,59689.0,59688.0,0.19923581]
["bitfinex","BTCUSD",1726252449024,0.0038818,59689.0,59688.0,0.21323581]
["bitfinex","BTCUSD",1726252449478,0.001646,59692.0,59688.0,0.18523581]
["bitfinex","BTCUSD",1726252449690,0.001646,59692.0,59689.0,0.17123581]
["bitfinex","BTCUSD",1726252450398,0.001646,59692.0,59689.0,0.17458599]
["bitfinex","BTCUSD",1726252451024,0.001646,59692.0,59689.0,0.18758599]
["bitfinex","BTCUSD",1726252451471,0.001646,59692.0,59689.0,0.18658599]
["bitfinex","BTCUSD",1726252451702,0.001646,59692.0,59689.0,0.17458599]
["bitfinex","BTCUSD",1726252451945,0.001646,59692.0,59690.0,0.00335011]
["bitfinex","BTCUSD",1726252452176,0.001646,59692.0,59691.0,0.17123581]
["bitfinex","BTCUSD",1726252453088,0.001646,59692.0,59689.0,0.014]
["bitfinex","BTCUSD",1726252453567,0.1958,59690.0,59689.0,0.014]
["bitfinex","BTCUSD",1726252453838,0.1958,59690.0,59670.0,0.00335102]
["bitfinex","BTCUSD",1726252454079,0.19447573,59689.0,59671.0,0.17123581]
["bitfinex","BTCUSD",1726252454316,0.1,59688.0,59672.0,0.00335103]
["bitfinex","BTCUSD",1726252454558,0.1,59688.0,59673.0,0.17123581]
["bitfinex","BTCUSD",1726252454788,0.1,59688.0,59674.0,0.00335103]
["bitfinex","BTCUSD",1726252455040,0.1,59688.0,59675.0,0.17123581]
["bitfinex","BTCUSD",1726252455273,0.1,59688.0,59676.0,0.00335103]
["bitfinex","BTCUSD",1726252455503,0.1,59688.0,59677.0,0.17123581]
["bitfinex","BTCUSD",1726252455761,0.101646,59692.0,59678.0,0.00335074]
["bitfinex","BTCUSD",1726252456005,0.101646,59692.0,59680.0,0.02996]
["bitfinex","BTCUSD",1726252456006,0.001646,59692.0,59680.0,0.02996]
["bitfinex","BTCUSD",1726252456238,0.001646,59692.0,59681.0,0.17458615]
["bitfinex","BTCUSD",1726252456239,0.02379635,59691.0,59681.0,0.17458615]
["bitfinex","BTCUSD",1726252456482,0.001646,59692.0,59681.0,0.17458615]
["bitfinex","BTCUSD",1726252456483,0.02379635,59690.0,59681.0,0.17458615]
["bitfinex","BTCUSD",1726252456722,0.001646,59692.0,59685.0,0.17123581]
["bitfinex","BTCUSD",1726252457009,0.001646,59692.0,59685.0,0.20454579]
["bitfinex","BTCUSD",1726252457227,0.001646,59692.0,59688.0,0.20119581]
["bitfinex","BTCUSD",1726252457463,0.001646,59692.0,59689.0,0.00334978]
["bitfinex","BTCUSD",1726252457671,0.001646,59692.0,59691.0,0.39567154]
["bitfinex","BTCUSD",1726252457877,0.001644,59701.0,59693.0,0.02996]
["bitfinex","BTCUSD",1726252458093,0.001644,59701.0,59693.0,0.20454525]
["bitfinex","BTCUSD",1726252458324,0.001644,59701.0,59693.0,0.22754525]
["bitfinex","BTCUSD",1726252458541,0.001644,59701.0,59693.0,0.20119581]
["bitfinex","BTCUSD",1726252459653,0.001644,59701.0,59693.0,0.22419581]
["bitfinex","BTCUSD",1726252460093,0.001644,59701.0,59693.0,0.23819581]
["bitfinex","BTCUSD",1726252460757,0.001644,59701.0,59693.0,0.25219581]
["bitfinex","BTCUSD",1726252461218,0.001644,59701.0,59693.0,0.22419581]
["bitfinex","BTCUSD",1726252461420,0.001644,59701.0,59693.0,0.23819581]
["bitfinex","BTCUSD",1726252461637,0.469723,59714.0,59693.0,0.34959581]
["bitfinex","BTCUSD",1726252461902,1.38639696,59764.0,59713.0,0.25128364]
["bitfinex","BTCUSD",1726252462117,0.0038818,59814.0,59713.0,0.25128364]
["bitfinex","BTCUSD",1726252462118,0.04948529,59828.0,59827.0,0.05995997]
["bitfinex","BTCUSD",1726252462345,0.84189981,59865.0,59833.0,0.023]
["bitfinex","BTCUSD",1726252462560,0.0049991,59880.0,59849.0,1.3225]
["bitfinex","BTCUSD",1726252462790,0.0177936,59866.0,59865.0,0.004]
["bitfinex","BTCUSD",1726252463013,0.0049991,59880.0,59865.0,0.004]
["bitfinex","BTCUSD",1726252463014,0.03,59879.0,59865.0,1.10822965]
["bitfinex","BTCUSD",1726252463266,0.03,59879.0,59871.0,0.14777469]
["bitfinex","BTCUSD",1726252463267,0.1071,59879.0,59871.0,0.14777469]
["bitfinex","BTCUSD",1726252463475,0.0049991,59880.0,59871.0,0.14777469]
["bitfinex","BTCUSD",1726252463476,0.0979,59929.0,59885.0,0.1996]
["bitfinex","BTCUSD",1726252463697,0.0979,59929.0,59899.0,0.57792484]
["bitfinex","BTCUSD",1726252463906,0.0771,59931.0,59899.0,1.31400161]
["bitfinex","BTCUSD",1726252464143,0.0771,59931.0,59902.0,0.002]
["bitfinex","BTCUSD",1726252464354,0.0771,59931.0,59899.0,1.77359013]
["bitfinex","BTCUSD",1726252464355,0.0009075,59919.0,59908.0,0.17123581]
["bitfinex","BTCUSD",1726252464575,0.0009075,59919.0,59908.0,1.82368802]
["bitfinex","BTCUSD",1726252464835,0.0009075,59919.0,59908.0,2.70201286]
["bitfinex","BTCUSD",1726252465048,0.0009075,59919.0,59908.0,1.84860301]
["bitfinex","BTCUSD",1726252465257,0.0009075,59919.0,59908.0,1.10802939]
["bitfinex","BTCUSD",1726252465534,0.0009075,59919.0,59908.0,1.07970455]
["bitfinex","BTCUSD",1726252465747,0.44559568,59911.0,59908.0,0.58951688]
["bitfinex","BTCUSD",1726252465959,0.44559568,59911.0,59908.0,0.53819204]
["bitfinex","BTCUSD",1726252466177,0.52241568,59909.0,59894.0,0.07308312]
["bitfinex","BTCUSD",1726252466392,0.03,59884.0,59866.0,0.066897]
["bitfinex","BTCUSD",1726252466607,0.03,59867.0,59866.0,0.066897]
["bitfinex","BTCUSD",1726252466817,0.03,59867.0,59824.0,0.06]
["bitfinex","BTCUSD",1726252466818,0.03,59848.0,59841.0,1.00187852]
["bitfinex","BTCUSD",1726252467047,0.03,59848.0,59812.0,0.0333058]
["bitfinex","BTCUSD",1726252467048,0.44559568,59842.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252467298,0.44559568,59841.0,59829.0,0.00334266]
["bitfinex","BTCUSD",1726252467507,0.44559568,59836.0,59825.0,0.06694]
["bitfinex","BTCUSD",1726252467716,0.0937,59850.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726252467926,1.00187852,59849.0,59836.0,0.002]
["bitfinex","BTCUSD",1726252468135,0.0757,59883.0,59836.0,0.002]
["bitfinex","BTCUSD",1726252468136,0.44559568,59861.0,59836.0,0.00334165]
["bitfinex","BTCUSD",1726252468377,0.44559568,59870.0,59840.0,0.17123581]
["bitfinex","BTCUSD",1726252468659,0.44559568,59870.0,59833.0,0.033]
["bitfinex","BTCUSD",1726252468660,1.00187852,59878.0,59854.0,0.17123581]
["bitfinex","BTCUSD",1726252468856,1.00187852,59878.0,59855.0,0.00334035]
["bitfinex","BTCUSD",1726252469070,1.00187852,59878.0,59855.0,0.03334035]
["bitfinex","BTCUSD",1726252469304,0.44559568,59880.0,59856.0,0.17123581]
["bitfinex","BTCUSD",1726252469501,0.44559568,59880.0,59857.0,0.0033402]
["bitfinex","BTCUSD",1726252469733,0.44559568,59880.0,59864.0,0.17123581]
["bitfinex","BTCUSD",1726252469993,0.0609075,59919.0,59875.0,0.17123581]
["bitfinex","BTCUSD",1726252469994,1.00187852,59876.0,59875.0,0.17123581]
["bitfinex","BTCUSD",1726252470239,0.44559568,59882.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252470491,0.44559568,59882.0,59865.0,0.53]
["bitfinex","BTCUSD",1726252470908,0.44559568,59892.0,59866.0,0.17123581]
["bitfinex","BTCUSD",1726252471114,0.44559568,59892.0,59866.0,0.17457561]
["bitfinex","BTCUSD",1726252471329,0.54549568,59902.0,59871.0,0.03]
["bitfinex","BTCUSD",1726252471533,0.54549568,59902.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252471739,0.54549568,59902.0,59881.0,0.17123581]
["bitfinex","BTCUSD",1726252471954,0.61706773,59894.0,59886.0,0.53]
["bitfinex","BTCUSD",1726252472181,0.44559568,59894.0,59886.0,0.52976376]
["bitfinex","BTCUSD",1726252472580,0.44559568,59894.0,59872.0,0.002]
["bitfinex","BTCUSD",1726252472797,0.44559568,59894.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726252472798,0.17123581,59893.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726252473441,0.17094302,59893.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726252473663,0.17094302,59893.0,59876.0,0.002]
["bitfinex","BTCUSD",1726252473863,0.17094302,59893.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726252473864,0.44559568,59894.0,59874.0,0.002]
["bitfinex","BTCUSD",1726252474096,0.61683149,59894.0,59874.0,0.17323581]
["bitfinex","BTCUSD",1726252475105,0.096722,59923.0,59883.0,0.17123581]
["bitfinex","BTCUSD",1726252475316,0.096722,59923.0,59898.0,0.002]
["bitfinex","BTCUSD",1726252475317,1.00187852,59904.0,59898.0,0.002]
["bitfinex","BTCUSD",1726252475516,1.00187852,59904.0,59893.0,0.03]
["bitfinex","BTCUSD",1726252475517,1.4474742,59904.0,59893.0,0.002]
["bitfinex","BTCUSD",1726252475719,0.44559568,59904.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252475919,0.096722,59923.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252475920,0.166888,59921.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252476135,0.44559568,59901.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252477100,0.44559568,59917.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252477305,0.1,59916.0,59900.0,0.53]
["bitfinex","BTCUSD",1726252477516,0.1,59916.0,59887.0,0.002]
["bitfinex","BTCUSD",1726252477517,0.09770297,59915.0,59887.0,0.002]
["bitfinex","BTCUSD",1726252477721,0.096722,59923.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252477722,0.44559568,59888.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252477891,0.44559568,59892.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252478515,0.61683149,59892.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252478865,0.0802,59889.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252479075,0.17123581,59888.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252479526,0.17123581,59887.0,59886.0,0.001638]
["bitfinex","BTCUSD",1726252479753,0.1,59883.0,59855.0,0.53]
["bitfinex","BTCUSD",1726252480008,0.17123581,59882.0,59844.0,0.03]
["bitfinex","BTCUSD",1726252480240,0.44559568,59867.0,59857.0,0.002]
["bitfinex","BTCUSD",1726252480451,0.44559568,59877.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252480652,0.1,59876.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252480867,0.1,59876.0,59850.0,0.53]
["bitfinex","BTCUSD",1726252480868,0.44559568,59862.0,59850.0,0.53]
["bitfinex","BTCUSD",1726252481498,0.17123581,59875.0,59851.0,0.17123581]
["bitfinex","BTCUSD",1726252481499,0.44559568,59871.0,59851.0,0.17123581]
["bitfinex","BTCUSD",1726252481707,1.00187852,59870.0,59851.0,0.17123581]
["bitfinex","BTCUSD",1726252481967,0.44559568,59871.0,59851.0,0.17123581]
["bitfinex","BTCUSD",1726252482231,0.44559568,59871.0,59861.0,0.002]
["bitfinex","BTCUSD",1726252482507,0.1,59879.0,59862.0,0.17123581]
["bitfinex","BTCUSD",1726252482707,0.44559568,59869.0,59862.0,0.17123581]
["bitfinex","BTCUSD",1726252482916,0.44559568,59869.0,59858.0,0.002]
["bitfinex","BTCUSD",1726252483132,0.44559568,59862.0,59850.0,0.53]
["bitfinex","BTCUSD",1726252483341,0.44559568,59862.0,59855.0,0.002]
["bitfinex","BTCUSD",1726252484187,0.44559568,59862.0,59850.0,0.53]
["bitfinex","BTCUSD",1726252484395,0.44559568,59862.0,59850.0,0.532]
["bitfinex","BTCUSD",1726252484601,0.44559568,59862.0,59855.0,0.002]
["bitfinex","BTCUSD",1726252484828,0.44559568,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1726252485256,0.17123581,59868.0,59855.0,0.002]
["bitfinex","BTCUSD",1726252485679,0.17123581,59868.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252486110,0.1,59877.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252486327,0.44559568,59878.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252486328,0.1,59874.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252486552,0.44559568,59863.0,59840.0,0.1]
["bitfinex","BTCUSD",1726252486768,0.44559568,59863.0,59851.0,0.53]
["bitfinex","BTCUSD",1726252487852,0.44559568,59863.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252488480,0.44559568,59871.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252488690,0.27123581,59870.0,59859.0,0.002]
["bitfinex","BTCUSD",1726252488928,0.27123581,59870.0,59857.0,0.002]
["bitfinex","BTCUSD",1726252489344,0.27123581,59870.0,59855.0,0.001638]
["bitfinex","BTCUSD",1726252489345,0.27123581,59870.0,59855.0,0.003638]
["bitfinex","BTCUSD",1726252490504,0.27123581,59870.0,59855.0,0.001638]
["bitfinex","BTCUSD",1726252491167,0.44559568,59864.0,59855.0,0.001638]
["bitfinex","BTCUSD",1726252491393,0.346767,59856.0,59855.0,0.001638]
["bitfinex","BTCUSD",1726252491635,0.346767,59856.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252491636,0.44559568,59845.0,59835.0,0.002]
["bitfinex","BTCUSD",1726252491848,0.44559568,59845.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252491849,0.61683149,59845.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252492066,0.1739,59856.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252492067,0.0797,59856.0,59838.0,0.17123581]
["bitfinex","BTCUSD",1726252492325,0.44559568,59869.0,59838.0,0.17123581]
["bitfinex","BTCUSD",1726252492326,0.1,59868.0,59838.0,0.17123581]
["bitfinex","BTCUSD",1726252492531,0.17123581,59856.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252492753,0.44559568,59857.0,59839.0,0.17123581]
["bitfinex","BTCUSD",1726252492970,0.17123581,59856.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252493182,0.17123581,59856.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252493183,0.17123581,59856.0,59839.0,0.002]
["bitfinex","BTCUSD",1726252493390,0.17123581,59856.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252493391,0.1,59854.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252493611,0.167086,59850.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252493816,0.17123581,59849.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252494038,0.44559568,59845.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252494278,0.1,59843.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252494495,0.17123581,59842.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252495770,0.44559568,59839.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252496054,0.17123581,59838.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252496253,0.1913,59844.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252496460,0.1,59842.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252497538,0.0913,59844.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252497748,0.1,59843.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252498180,0.1,59843.0,59833.0,0.003]
["bitfinex","BTCUSD",1726252498572,0.1,59843.0,59836.0,0.002]
["bitfinex","BTCUSD",1726252499261,0.1,59841.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252499469,0.27123581,59841.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252500293,0.0913,59844.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252500513,0.16707,59856.0,59833.0,0.001]
["bitfinex","BTCUSD",1726252500514,0.25067892,59855.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726252500740,0.42191473,59855.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726252501010,0.0983,59861.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726252501011,0.0983,59861.0,59835.0,0.00334192]
["bitfinex","BTCUSD",1726252501206,1.0025984,59860.0,59850.0,0.002]
["bitfinex","BTCUSD",1726252501417,1.0025984,59860.0,59851.0,0.002]
["bitfinex","BTCUSD",1726252501661,0.0983,59861.0,59845.0,0.002]
["bitfinex","BTCUSD",1726252501874,0.17123581,59860.0,59845.0,0.002]
["bitfinex","BTCUSD",1726252502098,0.17123581,59860.0,59850.0,0.002]
["bitfinex","BTCUSD",1726252502548,0.1,59859.0,59850.0,0.002]
["bitfinex","BTCUSD",1726252502749,0.17123581,59860.0,59850.0,0.002]
["bitfinex","BTCUSD",1726252502972,0.0983,59861.0,59837.0,0.17123581]
["bitfinex","BTCUSD",1726252502973,0.0983,59861.0,59849.0,0.002]
["bitfinex","BTCUSD",1726252503209,0.0816,59864.0,59850.0,0.002]
["bitfinex","BTCUSD",1726252503423,0.0816,59864.0,59853.0,0.002]
["bitfinex","BTCUSD",1726252503633,0.25283581,59864.0,59845.0,0.002]
["bitfinex","BTCUSD",1726252503869,1.0025984,59860.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726252504100,1.0025984,59860.0,59825.0,0.02614066]
["bitfinex","BTCUSD",1726252504101,0.03,59841.0,59825.0,0.02614066]
["bitfinex","BTCUSD",1726252504311,0.44559568,59826.0,59825.0,0.02614066]
["bitfinex","BTCUSD",1726252504540,0.44559568,59826.0,59816.0,0.167178]
["bitfinex","BTCUSD",1726252504748,0.44559568,59826.0,59803.0,0.001638]
["bitfinex","BTCUSD",1726252504749,0.54479568,59837.0,59805.0,0.002]
["bitfinex","BTCUSD",1726252504977,0.27123581,59836.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726252505185,0.27123581,59836.0,59815.0,0.002]
["bitfinex","BTCUSD",1726252505390,0.27123581,59836.0,59813.0,0.17323581]
["bitfinex","BTCUSD",1726252505615,0.27123581,59836.0,59813.0,0.17123581]
["bitfinex","BTCUSD",1726252506052,0.27123581,59836.0,59813.0,0.17323581]
["bitfinex","BTCUSD",1726252506258,0.27123581,59836.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252507105,0.27123581,59836.0,59816.0,0.04936416]
["bitfinex","BTCUSD",1726252507311,0.1,59834.0,59817.0,0.04936416]
["bitfinex","BTCUSD",1726252507516,0.1,59834.0,59813.0,0.26996413]
["bitfinex","BTCUSD",1726252507517,0.61273668,59830.0,59815.0,0.04936416]
["bitfinex","BTCUSD",1726252507721,0.17123581,59829.0,59816.0,0.53]
["bitfinex","BTCUSD",1726252508180,0.17123581,59829.0,59812.0,0.05266996]
["bitfinex","BTCUSD",1726252508388,0.17123581,59829.0,59813.0,0.04936416]
["bitfinex","BTCUSD",1726252508603,0.44559568,59830.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252510343,0.61273568,59830.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252510529,0.44559568,59830.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252510808,0.16715,59827.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252511021,0.44559568,59830.0,59814.0,0.53]
["bitfinex","BTCUSD",1726252511473,0.03,59851.0,59815.0,0.17457894]
["bitfinex","BTCUSD",1726252511669,1.0025984,59837.0,59821.0,0.04955933]
["bitfinex","BTCUSD",1726252511875,1.0025984,59837.0,59822.0,0.17123581]
["bitfinex","BTCUSD",1726252512083,0.167095,59846.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252512299,0.334183,59848.0,59824.0,0.17123581]
["bitfinex","BTCUSD",1726252512300,1.0025984,59841.0,59824.0,0.17123581]
["bitfinex","BTCUSD",1726252512517,1.0025984,59841.0,59818.0,0.04955933]
["bitfinex","BTCUSD",1726252512518,0.33834681,59841.0,59818.0,0.04955933]
["bitfinex","BTCUSD",1726252512721,0.417016,59842.0,59818.0,0.04955933]
["bitfinex","BTCUSD",1726252512722,0.0828,59842.0,59821.0,0.04955933]
["bitfinex","BTCUSD",1726252512909,0.1,59841.0,59822.0,0.17123581]
["bitfinex","BTCUSD",1726252513122,0.1,59841.0,59823.0,0.00334289]
["bitfinex","BTCUSD",1726252513354,1.0025984,59840.0,59823.0,0.04955933]
["bitfinex","BTCUSD",1726252513530,0.1,59841.0,59823.0,0.22079514]
["bitfinex","BTCUSD",1726252513979,0.1,59844.0,59823.0,0.17123581]
["bitfinex","BTCUSD",1726252514187,0.1,59842.0,59823.0,0.17123581]
["bitfinex","BTCUSD",1726252514390,0.27123581,59842.0,59823.0,0.17123581]
["bitfinex","BTCUSD",1726252514675,0.27123581,59842.0,59824.0,0.53]
["bitfinex","BTCUSD",1726252514880,0.0958,59853.0,59826.0,0.04955933]
["bitfinex","BTCUSD",1726252515085,1.0025984,59846.0,59827.0,0.17123581]
["bitfinex","BTCUSD",1726252515287,0.17123581,59852.0,59827.0,0.17123581]
["bitfinex","BTCUSD",1726252515501,0.0958,59853.0,59827.0,0.17123581]
["bitfinex","BTCUSD",1726252515711,0.0958,59853.0,59828.0,0.04955933]
["bitfinex","BTCUSD",1726252515712,1.0025984,59852.0,59828.0,0.04955933]
["bitfinex","BTCUSD",1726252515967,0.1,59851.0,59829.0,0.22079514]
["bitfinex","BTCUSD",1726252516191,0.16706,59859.0,59829.0,0.22079514]
["bitfinex","BTCUSD",1726252516192,0.0984,59871.0,59842.0,0.44559568]
["bitfinex","BTCUSD",1726252516408,1.0025984,59853.0,59844.0,0.04955933]
["bitfinex","BTCUSD",1726252516616,0.334064,59869.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726252516617,0.167044,59865.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726252516826,1.0025984,59868.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726252516827,0.167042,59866.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726252517289,1.0025984,59848.0,59839.0,0.04955933]
["bitfinex","BTCUSD",1726252517489,1.0025984,59848.0,59826.0,0.532]
["bitfinex","BTCUSD",1726252517490,0.167092,59848.0,59825.0,0.04955933]
["bitfinex","BTCUSD",1726252517717,0.167092,59848.0,59823.0,0.076339]
["bitfinex","BTCUSD",1726252517718,0.167096,59846.0,59823.0,0.05155933]
["bitfinex","BTCUSD",1726252517934,0.167102,59844.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252518150,0.1,59843.0,59824.0,0.17123581]
["bitfinex","BTCUSD",1726252518357,0.167109,59841.0,59824.0,0.17123581]
["bitfinex","BTCUSD",1726252518580,0.167113,59840.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252518791,0.50545281,59842.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252519001,0.1,59841.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252519427,0.1,59841.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252519641,0.1,59841.0,59823.0,0.17123581]
["bitfinex","BTCUSD",1726252520340,0.43423,59839.0,59816.0,0.002]
["bitfinex","BTCUSD",1726252520541,0.1,59837.0,59816.0,0.17123581]
["bitfinex","BTCUSD",1726252520716,0.17123581,59836.0,59814.0,0.001638]
["bitfinex","BTCUSD",1726252520977,0.17123581,59836.0,59815.0,0.17123581]
["bitfinex","BTCUSD",1726252521653,0.1,59839.0,59819.0,0.002]
["bitfinex","BTCUSD",1726252521861,0.1,59837.0,59817.0,0.002]
["bitfinex","BTCUSD",1726252522066,0.1,59837.0,59818.0,0.17123581]
["bitfinex","BTCUSD",1726252522269,0.1,59837.0,59819.0,0.002]
["bitfinex","BTCUSD",1726252522531,0.1,59837.0,59820.0,0.17123581]
["bitfinex","BTCUSD",1726252522944,0.44559568,59840.0,59820.0,0.17123581]
["bitfinex","BTCUSD",1726252522945,0.1,59839.0,59820.0,0.17123581]
["bitfinex","BTCUSD",1726252523796,0.53959568,59847.0,59820.0,0.17123581]
["bitfinex","BTCUSD",1726252523797,0.167065,59857.0,59827.0,0.002]
["bitfinex","BTCUSD",1726252524019,1.0025984,59843.0,59828.0,0.17123581]
["bitfinex","BTCUSD",1726252524224,0.77973068,59856.0,59828.0,0.17123581]
["bitfinex","BTCUSD",1726252524225,0.167074,59854.0,59828.0,0.17123581]
["bitfinex","BTCUSD",1726252524433,1.0025984,59849.0,59828.0,0.22100378]
["bitfinex","BTCUSD",1726252524651,0.61266268,59856.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252524856,0.409819,59859.0,59833.0,0.17323581]
["bitfinex","BTCUSD",1726252524857,0.33413,59857.0,59833.0,0.17323581]
["bitfinex","BTCUSD",1726252525098,0.167079,59852.0,59833.0,0.17323581]
["bitfinex","BTCUSD",1726252525328,0.33413,59857.0,59833.0,0.17323581]
["bitfinex","BTCUSD",1726252525329,0.167056,59860.0,59833.0,0.22100378]
["bitfinex","BTCUSD",1726252525549,0.0936,59863.0,59843.0,0.002]
["bitfinex","BTCUSD",1726252525758,0.0936,59863.0,59849.0,0.002]
["bitfinex","BTCUSD",1726252525967,0.0936,59863.0,59844.0,0.17123581]
["bitfinex","BTCUSD",1726252526173,0.0936,59863.0,59834.0,0.04976797]
["bitfinex","BTCUSD",1726252526174,0.44559568,59859.0,59834.0,0.04976797]
["bitfinex","BTCUSD",1726252526403,0.44559568,59859.0,59835.0,0.17123581]
["bitfinex","BTCUSD",1726252526607,0.61265568,59859.0,59835.0,0.17123581]
["bitfinex","BTCUSD",1726252526823,0.44559568,59853.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252527024,0.44559568,59853.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726252527229,0.44559568,59853.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252527230,0.000823,59853.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252527455,0.000823,59853.0,59836.0,0.002]
["bitfinex","BTCUSD",1726252527667,0.000823,59853.0,59839.0,0.002]
["bitfinex","BTCUSD",1726252527871,0.000823,59853.0,59836.0,0.002]
["bitfinex","BTCUSD",1726252528279,0.000823,59853.0,59836.0,0.05176797]
["bitfinex","BTCUSD",1726252528486,0.000823,59853.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252528982,0.000823,59853.0,59837.0,0.05176797]
["bitfinex","BTCUSD",1726252529214,0.000823,59853.0,59837.0,0.22300378]
["bitfinex","BTCUSD",1726252529447,0.000823,59853.0,59839.0,0.04976797]
["bitfinex","BTCUSD",1726252529699,0.000823,59853.0,59845.0,0.002]
["bitfinex","BTCUSD",1726252529902,0.000823,59853.0,59843.0,0.002]
["bitfinex","BTCUSD",1726252530111,0.000823,59853.0,59840.0,0.17123581]
["bitfinex","BTCUSD",1726252530112,0.039,59850.0,59840.0,0.002]
["bitfinex","BTCUSD",1726252530326,0.039,59850.0,59840.0,0.17323581]
["bitfinex","BTCUSD",1726252530534,0.039,59850.0,59838.0,0.04976797]
["bitfinex","BTCUSD",1726252530742,0.039,59850.0,59835.0,0.04976797]
["bitfinex","BTCUSD",1726252530947,0.039,59850.0,59833.0,0.07665196]
["bitfinex","BTCUSD",1726252530948,0.039,59850.0,59836.0,0.22100378]
["bitfinex","BTCUSD",1726252531646,0.039,59850.0,59837.0,0.00556159]
["bitfinex","BTCUSD",1726252531647,0.44559568,59846.0,59837.0,0.00556159]
["bitfinex","BTCUSD",1726252531847,0.44559568,59840.0,59837.0,0.00556159]
["bitfinex","BTCUSD",1726252532060,0.44559568,59840.0,59826.0,0.05120937]
["bitfinex","BTCUSD",1726252532061,0.44559568,59840.0,59826.0,0.0014414]
["bitfinex","BTCUSD",1726252532609,0.44559568,59831.0,59827.0,0.00867665]
["bitfinex","BTCUSD",1726252532825,0.70296881,59839.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252532826,0.023,59826.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252533031,0.167179,59816.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252533239,0.1,59817.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252533681,0.1975,59817.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252534118,0.0975,59817.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252534548,0.1,59815.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252534754,0.71683149,59815.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252535181,0.17123581,59814.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252537846,0.0975,59817.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538044,0.1,59815.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538255,0.54559568,59815.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538451,0.334316,59824.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538452,0.0983,59831.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538787,0.267151,59826.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252538966,0.1,59821.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252539169,0.1,59819.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252539663,0.1,59825.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252539871,0.1,59823.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252540016,0.17123581,59822.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252540244,0.1,59821.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252540786,0.0983,59831.0,59812.0,0.0033058]
["bitfinex","BTCUSD",1726252540995,0.1,59829.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252541198,0.17123581,59828.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252541397,0.1,59827.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252541599,0.1,59825.0,59812.0,0.0061288]
["bitfinex","BTCUSD",1726252541735,0.27123581,59825.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252542471,0.17123581,59824.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252542655,0.1,59823.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252542854,0.17123581,59822.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252543691,0.1,59827.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252543919,0.1,59825.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252544164,0.1,59823.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252544382,0.1,59821.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252544608,0.17123581,59820.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252545611,0.44559568,59830.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252545612,0.123,59830.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252545853,0.1,59828.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252546114,0.27123581,59828.0,59812.0,0.0061288]
["bitfinex","BTCUSD",1726252546373,0.27123581,59828.0,59813.0,0.0099157]
["bitfinex","BTCUSD",1726252546617,0.1,59826.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252546857,0.17123581,59825.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252548045,0.334216,59842.0,59812.0,0.17736461]
["bitfinex","BTCUSD",1726252548271,1.2742616,59841.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252548513,1.2742616,59841.0,59813.0,0.18114978]
["bitfinex","BTCUSD",1726252548514,1.1742616,59841.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252548741,0.167115,59839.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252548962,1.5084826,59841.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252548963,0.17123581,59838.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252549179,0.17123581,59838.0,59819.0,0.002]
["bitfinex","BTCUSD",1726252549404,0.17123581,59838.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252549598,0.1,59837.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252549811,0.0976,59844.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252550021,1.1742616,59843.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252550228,0.167109,59841.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252550447,0.64933709,59840.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252550675,0.61683149,59840.0,59818.0,0.002]
["bitfinex","BTCUSD",1726252550883,0.17123581,59840.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252551095,0.1,59839.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252551308,0.1,59837.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252551516,0.17123581,59836.0,59822.0,0.002]
["bitfinex","BTCUSD",1726252552182,0.17123581,59836.0,59820.0,0.002]
["bitfinex","BTCUSD",1726252552387,0.17123581,59836.0,59823.0,0.00985032]
["bitfinex","BTCUSD",1726252552591,0.17123581,59836.0,59819.0,0.002]
["bitfinex","BTCUSD",1726252552592,0.1,59832.0,59812.0,0.0061288]
["bitfinex","BTCUSD",1726252552805,0.44559568,59833.0,59812.0,0.0061288]
["bitfinex","BTCUSD",1726252552806,0.1,59829.0,59812.0,0.0041288]
["bitfinex","BTCUSD",1726252553027,0.27123581,59829.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252553704,0.1,59826.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252553914,0.27123581,59826.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252554131,0.1,59826.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252554360,0.16712,59837.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252554598,0.1,59834.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252554802,0.1,59832.0,59820.0,0.002]
["bitfinex","BTCUSD",1726252555018,0.1,59832.0,59818.0,0.002823]
["bitfinex","BTCUSD",1726252555470,0.1,59832.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252555720,0.33836781,59833.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252555721,0.1,59830.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252556364,0.17123581,59829.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252556790,0.1,59826.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252557026,0.167169,59820.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252557248,0.44559568,59821.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252557249,0.27123581,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252559042,0.88414626,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252559279,1.13008781,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252560130,1.57568349,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252561018,2.00002449,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252561247,1.97002449,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252561460,1.63568349,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252561686,0.334263,59834.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252561920,0.334288,59829.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252562149,0.17123581,59828.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252562579,0.16715,59827.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252562797,0.167155,59825.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252563023,0.1,59823.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252563233,0.1,59822.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252564087,0.1,59820.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252564298,0.334314,59824.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252564299,0.27123581,59819.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252565154,0.0804,59840.0,59818.0,0.000823]
["bitfinex","BTCUSD",1726252565371,0.25073549,59839.0,59827.0,0.44559568]
["bitfinex","BTCUSD",1726252565600,0.040646,59850.0,59819.0,0.17123581]
["bitfinex","BTCUSD",1726252565601,0.040646,59850.0,59835.0,0.002]
["bitfinex","BTCUSD",1726252566076,0.040646,59850.0,59849.0,0.002]
["bitfinex","BTCUSD",1726252566310,0.040646,59850.0,59849.0,0.01282177]
["bitfinex","BTCUSD",1726252566516,0.000823,59853.0,59849.0,0.01282177]
["bitfinex","BTCUSD",1726252566734,0.000823,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1726252567184,0.000823,59853.0,59852.0,0.18399895]
["bitfinex","BTCUSD",1726252567420,0.000823,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1726252567657,0.000823,59853.0,59852.0,0.18399728]
["bitfinex","BTCUSD",1726252567870,0.000823,59853.0,59852.0,0.17323581]
["bitfinex","BTCUSD",1726252568083,0.000823,59853.0,59852.0,0.187307]
["bitfinex","BTCUSD",1726252568733,0.000823,59853.0,59852.0,0.56366846]
["bitfinex","BTCUSD",1726252568973,0.000823,59853.0,59852.0,0.18396572]
["bitfinex","BTCUSD",1726252569204,0.001646,59880.0,59869.0,0.002]
["bitfinex","BTCUSD",1726252569421,0.000646,59880.0,59869.0,0.002]
["bitfinex","BTCUSD",1726252569847,0.000646,59880.0,59870.0,0.01094559]
["bitfinex","BTCUSD",1726252570078,0.000646,59880.0,59873.0,0.002]
["bitfinex","BTCUSD",1726252570514,0.000646,59880.0,59874.0,0.01092898]
["bitfinex","BTCUSD",1726252570730,0.17123581,59879.0,59874.0,0.01092898]
["bitfinex","BTCUSD",1726252570944,0.17123581,59879.0,59860.0,0.04970379]
["bitfinex","BTCUSD",1726252570945,0.17123581,59879.0,59871.0,0.002]
["bitfinex","BTCUSD",1726252571380,0.000646,59880.0,59871.0,0.002]
["bitfinex","BTCUSD",1726252571617,0.000646,59880.0,59872.0,0.01093729]
["bitfinex","BTCUSD",1726252572035,0.000646,59880.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252572472,0.000646,59880.0,59879.0,0.002]
["bitfinex","BTCUSD",1726252572931,0.000646,59880.0,59879.0,0.01077518]
["bitfinex","BTCUSD",1726252573142,0.000646,59880.0,59875.0,0.002]
["bitfinex","BTCUSD",1726252573368,0.000646,59880.0,59879.0,0.01077518]
["bitfinex","BTCUSD",1726252573632,0.000646,59880.0,59861.0,0.07455569]
["bitfinex","BTCUSD",1726252573633,0.02619392,59879.0,59873.0,0.002]
["bitfinex","BTCUSD",1726252573877,0.02619392,59879.0,59875.0,0.002]
["bitfinex","BTCUSD",1726252574126,0.02619392,59879.0,59873.0,0.002]
["bitfinex","BTCUSD",1726252575483,0.02619392,59879.0,59871.0,0.002]
["bitfinex","BTCUSD",1726252575918,0.167009,59877.0,59859.0,0.04970379]
["bitfinex","BTCUSD",1726252576143,0.167009,59877.0,59847.0,0.14911138]
["bitfinex","BTCUSD",1726252576144,0.44559568,59871.0,59857.0,0.002]
["bitfinex","BTCUSD",1726252576364,0.44559568,59877.0,59867.0,0.002]
["bitfinex","BTCUSD",1726252576590,0.44559568,59877.0,59865.0,0.002]
["bitfinex","BTCUSD",1726252576591,0.17123581,59876.0,59865.0,0.002]
["bitfinex","BTCUSD",1726252576833,0.02619955,59869.0,59865.0,0.002]
["bitfinex","BTCUSD",1726252577067,0.02619955,59869.0,59855.0,0.002]
["bitfinex","BTCUSD",1726252577280,0.02619955,59869.0,59861.0,0.002]
["bitfinex","BTCUSD",1726252577510,0.02619955,59869.0,59865.0,0.002]
["bitfinex","BTCUSD",1726252577719,0.02619955,59869.0,59866.0,0.00909995]
["bitfinex","BTCUSD",1726252578429,0.000646,59880.0,59866.0,0.00909995]
["bitfinex","BTCUSD",1726252578658,0.02619829,59877.0,59866.0,0.00909995]
["bitfinex","BTCUSD",1726252578865,0.02619829,59877.0,59865.0,0.002]
["bitfinex","BTCUSD",1726252579076,0.02619829,59877.0,59867.0,0.00909579]
["bitfinex","BTCUSD",1726252579292,0.02619829,59877.0,59873.0,0.002]
["bitfinex","BTCUSD",1726252579524,0.02619829,59877.0,59875.0,0.002]
["bitfinex","BTCUSD",1726252579765,0.000646,59880.0,59875.0,0.002]
["bitfinex","BTCUSD",1726252579995,0.000646,59880.0,59863.0,0.04945213]
["bitfinex","BTCUSD",1726252579996,0.000646,59880.0,59879.0,0.002]
["bitfinex","BTCUSD",1726252580462,0.001646,59881.0,59879.0,0.01104596]
["bitfinex","BTCUSD",1726252580697,0.001646,59881.0,59866.0,0.0527925]
["bitfinex","BTCUSD",1726252580698,0.001646,59881.0,59880.0,0.01104181]
["bitfinex","BTCUSD",1726252580914,0.02619675,59885.0,59884.0,0.002]
["bitfinex","BTCUSD",1726252581116,0.000819,59886.0,59884.0,0.002]
["bitfinex","BTCUSD",1726252581336,0.000819,59886.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252581559,0.000819,59886.0,59885.0,0.00902105]
["bitfinex","BTCUSD",1726252581783,0.000819,59886.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252581996,0.000819,59886.0,59885.0,0.00902105]
["bitfinex","BTCUSD",1726252582207,0.25049473,59904.0,59889.0,0.002]
["bitfinex","BTCUSD",1726252582420,0.44559568,59902.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252582631,0.17123581,59901.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252582848,0.17123581,59901.0,59887.0,0.002]
["bitfinex","BTCUSD",1726252583476,0.17123581,59901.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252583477,0.44559568,59889.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252583692,0.44559568,59895.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252583895,0.17123581,59894.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252584110,0.33819881,59894.0,59879.0,0.002]
["bitfinex","BTCUSD",1726252584318,0.02619051,59893.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252584530,0.17123581,59892.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252585044,0.17123581,59892.0,59881.0,0.002]
["bitfinex","BTCUSD",1726252586021,0.17123581,59892.0,59879.0,0.002]
["bitfinex","BTCUSD",1726252586243,0.17123581,59892.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252586722,0.17123581,59892.0,59881.0,0.002]
["bitfinex","BTCUSD",1726252588034,0.17123581,59892.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252588249,0.17123581,59892.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252588879,0.17123581,59892.0,59877.0,0.002]
["bitfinex","BTCUSD",1726252589119,0.44559568,59889.0,59874.0,0.002]
["bitfinex","BTCUSD",1726252589354,0.17123581,59888.0,59874.0,0.002]
["bitfinex","BTCUSD",1726252589590,0.1,59894.0,59875.0,0.00906257]
["bitfinex","BTCUSD",1726252589826,0.1,59894.0,59875.0,0.18029838]
["bitfinex","BTCUSD",1726252590060,0.1,59894.0,59887.0,0.002]
["bitfinex","BTCUSD",1726252590325,0.1,59894.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252590764,0.0007506,59895.0,59890.0,0.002]
["bitfinex","BTCUSD",1726252590973,0.1,59901.0,59890.0,0.002]
["bitfinex","BTCUSD",1726252591424,0.02619036,59896.0,59890.0,0.002]
["bitfinex","BTCUSD",1726252591642,0.02619036,59896.0,59894.0,0.002]
["bitfinex","BTCUSD",1726252591887,0.02619036,59896.0,59893.0,0.002]
["bitfinex","BTCUSD",1726252592282,0.02619036,59896.0,59885.0,0.04914309]
["bitfinex","BTCUSD",1726252592283,0.02619036,59896.0,59891.0,0.002]
["bitfinex","BTCUSD",1726252592713,0.02619036,59896.0,59892.0,0.00895282]
["bitfinex","BTCUSD",1726252593388,0.02619036,59896.0,59890.0,0.002]
["bitfinex","BTCUSD",1726252593598,0.02619036,59896.0,59893.0,0.00894867]
["bitfinex","BTCUSD",1726252594022,0.02619036,59896.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252594274,0.02619036,59896.0,59894.0,0.00894452]
["bitfinex","BTCUSD",1726252594493,0.26540598,59895.0,59881.0,0.05114309]
["bitfinex","BTCUSD",1726252594709,0.26540598,59895.0,59882.0,0.04914309]
["bitfinex","BTCUSD",1726252594921,0.26540598,59895.0,59882.0,0.05813742]
["bitfinex","BTCUSD",1726252595372,0.02619036,59896.0,59882.0,0.05813742]
["bitfinex","BTCUSD",1726252595373,0.26540598,59885.0,59882.0,0.05813742]
["bitfinex","BTCUSD",1726252595602,0.26540598,59885.0,59882.0,0.00899433]
["bitfinex","BTCUSD",1726252595865,0.077,59892.0,59882.0,0.00899433]
["bitfinex","BTCUSD",1726252596076,0.077,59892.0,59874.0,0.002]
["bitfinex","BTCUSD",1726252596077,0.26540598,59887.0,59874.0,0.002]
["bitfinex","BTCUSD",1726252596292,0.26540598,59887.0,59872.0,0.04914309]
["bitfinex","BTCUSD",1726252596293,0.02619157,59885.0,59872.0,0.04914309]
["bitfinex","BTCUSD",1726252596513,0.02619157,59885.0,59875.0,0.00902339]
["bitfinex","BTCUSD",1726252596724,0.02619157,59885.0,59873.0,0.0090317]
["bitfinex","BTCUSD",1726252596943,0.17123581,59884.0,59876.0,0.00901924]
["bitfinex","BTCUSD",1726252597170,0.02619157,59885.0,59874.0,0.00902755]
["bitfinex","BTCUSD",1726252597391,0.02619157,59885.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252598028,0.1,59894.0,59881.0,0.00899848]
["bitfinex","BTCUSD",1726252598253,0.1,59895.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252598471,0.1,59895.0,59881.0,0.002]
["bitfinex","BTCUSD",1726252598894,0.1,59895.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252599833,0.26540598,59891.0,59880.0,0.002]
["bitfinex","BTCUSD",1726252600048,0.1,59890.0,59878.0,0.04914309]
["bitfinex","BTCUSD",1726252600265,0.26540598,59888.0,59881.0,0.00899848]
["bitfinex","BTCUSD",1726252600479,0.26540598,59888.0,59878.0,0.04914309]
["bitfinex","BTCUSD",1726252600480,0.26540598,59888.0,59877.0,0.05114309]
["bitfinex","BTCUSD",1726252600711,0.1,59890.0,59877.0,0.05114309]
["bitfinex","BTCUSD",1726252600712,0.333954,59889.0,59877.0,0.05114309]
["bitfinex","BTCUSD",1726252600938,0.26540598,59882.0,59878.0,0.00901094]
["bitfinex","BTCUSD",1726252601358,0.26540598,59882.0,59876.0,0.002]
["bitfinex","BTCUSD",1726252601579,0.26540598,59882.0,59875.0,0.04914309]
["bitfinex","BTCUSD",1726252601789,0.19742771,59887.0,59877.0,0.00901509]
["bitfinex","BTCUSD",1726252602022,0.26540598,59884.0,59877.0,0.00901509]
["bitfinex","BTCUSD",1726252602237,0.26540598,59884.0,59876.0,0.04914309]
["bitfinex","BTCUSD",1726252602476,0.0261919,59887.0,59878.0,0.00901094]
["bitfinex","BTCUSD",1726252602679,0.0261919,59887.0,59878.0,0.04931191]
["bitfinex","BTCUSD",1726252602885,0.0261919,59887.0,59879.0,0.0090064]
["bitfinex","BTCUSD",1726252603312,0.0261919,59887.0,59881.0,0.04931191]
["bitfinex","BTCUSD",1726252603723,0.0261919,59887.0,59882.0,0.00899394]
["bitfinex","BTCUSD",1726252604137,0.0261919,59887.0,59880.0,0.04931191]
["bitfinex","BTCUSD",1726252604354,0.0261919,59887.0,59883.0,0.00898979]
["bitfinex","BTCUSD",1726252604592,0.26540598,59884.0,59880.0,0.04931191]
["bitfinex","BTCUSD",1726252604800,0.55844938,59883.0,59876.0,0.04931191]
["bitfinex","BTCUSD",1726252605004,0.26540598,59875.0,59874.0,0.04931191]
["bitfinex","BTCUSD",1726252605237,0.26540598,59875.0,59873.0,0.04931191]
["bitfinex","BTCUSD",1726252605722,0.1,59883.0,59874.0,0.32460407]
["bitfinex","BTCUSD",1726252605953,0.02619416,59880.0,59875.0,0.0494144]
["bitfinex","BTCUSD",1726252606188,0.26540598,59876.0,59874.0,0.0494144]
["bitfinex","BTCUSD",1726252606398,0.26540598,59876.0,59872.0,0.0494144]
["bitfinex","BTCUSD",1726252606844,0.26540598,59876.0,59871.0,0.0494144]
["bitfinex","BTCUSD",1726252607273,0.26540598,59876.0,59872.0,0.07411781]
["bitfinex","BTCUSD",1726252607518,0.26540598,59876.0,59872.0,0.04941187]
["bitfinex","BTCUSD",1726252607735,0.12619416,59880.0,59874.0,0.09882375]
["bitfinex","BTCUSD",1726252607971,0.12619416,59880.0,59873.0,0.07425199]
["bitfinex","BTCUSD",1726252607972,0.123,59874.0,59873.0,0.07425199]
["bitfinex","BTCUSD",1726252608215,0.1,59869.0,59838.0,0.002]
["bitfinex","BTCUSD",1726252608441,0.26540598,59852.0,59847.0,0.25048427]
["bitfinex","BTCUSD",1726252608664,0.26540598,59852.0,59843.0,0.002]
["bitfinex","BTCUSD",1726252608889,0.26540598,59852.0,59841.0,0.0066958]
["bitfinex","BTCUSD",1726252609119,0.26540598,59847.0,59842.0,0.002]
["bitfinex","BTCUSD",1726252609328,0.26540598,59847.0,59841.0,0.0066958]
["bitfinex","BTCUSD",1726252609539,0.26540598,59847.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252609765,0.01226652,59863.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252609766,0.26540598,59842.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252610895,0.26540598,59853.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252611105,0.43664179,59853.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252611950,0.43664179,59853.0,59841.0,0.0066958]
["bitfinex","BTCUSD",1726252612155,0.43664179,59853.0,59842.0,0.002]
["bitfinex","BTCUSD",1726252612361,0.43664179,59853.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252612605,0.0262066,59851.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252612810,0.0262066,59851.0,59841.0,0.0066958]
["bitfinex","BTCUSD",1726252613236,0.0262066,59851.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252614141,0.26540598,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252615080,0.29161473,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252615331,0.17123581,59842.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252615561,0.27123581,59842.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252616570,0.02620875,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252617052,0.29161473,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252617772,0.29161473,59843.0,59841.0,0.0066958]
["bitfinex","BTCUSD",1726252618233,0.29161473,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252618234,0.03620875,59843.0,59841.0,0.0046958]
["bitfinex","BTCUSD",1726252618966,0.30161473,59843.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252621091,0.77255481,59842.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252621323,0.43834181,59842.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252621822,0.79555481,59842.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252622237,0.1,59842.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252622478,0.03620875,59843.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252623715,0.29423581,59842.0,59841.0,0.0063398]
["bitfinex","BTCUSD",1726252623933,0.29423581,59842.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252623934,0.26540598,59826.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252624169,0.26540598,59831.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252624392,0.167137,59831.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252624604,0.26540598,59830.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252625029,0.02621525,59829.0,59820.0,0.0063398]
["bitfinex","BTCUSD",1726252626331,0.02621525,59829.0,59824.0,0.002]
["bitfinex","BTCUSD",1726252627082,0.02621525,59829.0,59821.0,0.002]
["bitfinex","BTCUSD",1726252627981,0.1,59832.0,59824.0,0.002]
["bitfinex","BTCUSD",1726252628203,0.17123581,59832.0,59824.0,0.002]
["bitfinex","BTCUSD",1726252628399,0.02621529,59828.0,59823.0,0.002]
["bitfinex","BTCUSD",1726252628637,0.02621529,59828.0,59823.0,0.17323581]
["bitfinex","BTCUSD",1726252628870,0.4699,59846.0,59824.0,0.17123581]
["bitfinex","BTCUSD",1726252629087,1.00291682,59839.0,59824.0,0.17922758]
["bitfinex","BTCUSD",1726252629303,0.26540598,59844.0,59824.0,0.17922758]
["bitfinex","BTCUSD",1726252629511,0.26540598,59844.0,59825.0,0.53]
["bitfinex","BTCUSD",1726252629721,0.26540598,59844.0,59826.0,0.17123581]
["bitfinex","BTCUSD",1726252629928,0.26540598,59844.0,59826.0,0.17921568]
["bitfinex","BTCUSD",1726252630145,0.11,59843.0,59826.0,0.17921568]
["bitfinex","BTCUSD",1726252630606,0.11,59843.0,59834.0,0.002]
["bitfinex","BTCUSD",1726252630607,0.01,59843.0,59834.0,0.002]
["bitfinex","BTCUSD",1726252630997,0.11,59843.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252631202,0.0262116,59840.0,59833.0,0.002]
["bitfinex","BTCUSD",1726252632130,0.0262116,59840.0,59834.0,0.00793632]
["bitfinex","BTCUSD",1726252632347,0.0262116,59840.0,59837.0,0.002]
["bitfinex","BTCUSD",1726252632564,0.0262116,59840.0,59834.0,0.00958032]
["bitfinex","BTCUSD",1726252632565,1.2683228,59838.0,59834.0,0.00958032]
["bitfinex","BTCUSD",1726252632795,0.19744741,59840.0,59834.0,0.00958032]
["bitfinex","BTCUSD",1726252632796,0.0262116,59840.0,59834.0,0.001644]
["bitfinex","BTCUSD",1726252633459,0.0262116,59840.0,59839.0,0.002]
["bitfinex","BTCUSD",1726252635674,0.01,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1726252635915,0.01,59843.0,59842.0,0.17657743]
["bitfinex","BTCUSD",1726252636142,0.01,59843.0,59842.0,0.26757743]
["bitfinex","BTCUSD",1726252636382,0.0894,59883.0,59852.0,0.26540598]
["bitfinex","BTCUSD",1726252636644,0.1102,59886.0,59857.0,0.26540598]
["bitfinex","BTCUSD",1726252636645,0.25067054,59860.0,59857.0,0.26540598]
["bitfinex","BTCUSD",1726252636877,0.166998,59881.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252637107,0.26540598,59884.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252637108,1.00222996,59871.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252637345,0.26540598,59884.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252637346,0.166996,59882.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252637781,0.1,59881.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252638426,0.266994,59883.0,59858.0,0.17123581]
["bitfinex","BTCUSD",1726252638641,0.1,59883.0,59859.0,0.53]
["bitfinex","BTCUSD",1726252638849,0.26540598,59884.0,59860.0,0.17123581]
["bitfinex","BTCUSD",1726252639068,0.01194231,59889.0,59860.0,0.17123581]
["bitfinex","BTCUSD",1726252639069,0.166976,59889.0,59860.0,0.17123581]
["bitfinex","BTCUSD",1726252639285,0.27744964,59891.0,59860.0,0.17457668]
["bitfinex","BTCUSD",1726252639534,0.333945,59890.0,59860.0,0.17457668]
["bitfinex","BTCUSD",1726252640426,0.333967,59887.0,59860.0,0.17457668]
["bitfinex","BTCUSD",1726252640639,0.266985,59886.0,59860.0,0.17457668]
["bitfinex","BTCUSD",1726252640853,0.1,59884.0,59860.0,0.17123581]
["bitfinex","BTCUSD",1726252641723,0.1,59879.0,59860.0,0.17123581]
["bitfinex","BTCUSD",1726252642591,0.1,59879.0,59861.0,0.00334092]
["bitfinex","BTCUSD",1726252642816,0.0894,59893.0,59866.0,0.26540598]
["bitfinex","BTCUSD",1726252643029,0.26622798,59896.0,59871.0,0.26540598]
["bitfinex","BTCUSD",1726252643030,0.000822,59896.0,59871.0,0.26540598]
["bitfinex","BTCUSD",1726252643252,0.000822,59896.0,59872.0,0.1745759]
["bitfinex","BTCUSD",1726252643892,0.000822,59896.0,59875.0,0.002]
["bitfinex","BTCUSD",1726252644126,0.000822,59896.0,59875.0,0.17657559]
["bitfinex","BTCUSD",1726252644578,0.000822,59896.0,59875.0,0.17323581]
["bitfinex","BTCUSD",1726252645512,0.02619109,59886.0,59875.0,0.17323581]
["bitfinex","BTCUSD",1726252645743,0.02619109,59886.0,59875.0,0.17657537]
["bitfinex","BTCUSD",1726252645983,0.02619109,59886.0,59875.0,0.27877537]
["bitfinex","BTCUSD",1726252646233,0.000822,59896.0,59875.0,0.27877537]
["bitfinex","BTCUSD",1726252646484,0.000822,59896.0,59894.0,0.002]
["bitfinex","BTCUSD",1726252647252,0.000822,59896.0,59894.0,0.17323581]
["bitfinex","BTCUSD",1726252647488,0.02619035,59907.0,59894.0,0.17323581]
["bitfinex","BTCUSD",1726252647489,0.0039423,59902.0,59894.0,0.17323581]
["bitfinex","BTCUSD",1726252647737,0.0039423,59902.0,59901.0,0.26540598]
["bitfinex","BTCUSD",1726252647967,0.0039423,59902.0,59896.0,0.04923616]
["bitfinex","BTCUSD",1726252648207,0.0039423,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1726252648722,0.0039423,59902.0,59901.0,0.17323581]
["bitfinex","BTCUSD",1726252648964,0.0039423,59902.0,59901.0,0.70323581]
["bitfinex","BTCUSD",1726252649205,0.0039423,59902.0,59899.0,0.002]
["bitfinex","BTCUSD",1726252650236,0.0039423,59902.0,59894.0,0.002]
["bitfinex","BTCUSD",1726252650473,0.26934828,59902.0,59891.0,0.002]
["bitfinex","BTCUSD",1726252650729,0.26540598,59908.0,59892.0,0.17123581]
["bitfinex","BTCUSD",1726252650990,0.0261828,59901.0,59892.0,0.17123581]
["bitfinex","BTCUSD",1726252651966,0.0261828,59901.0,59891.0,0.002]
["bitfinex","BTCUSD",1726252652707,0.26540598,59908.0,59891.0,0.17323581]
["bitfinex","BTCUSD",1726252652945,0.26540598,59908.0,59895.0,0.002]
["bitfinex","BTCUSD",1726252652946,0.43232898,59908.0,59895.0,0.002]
["bitfinex","BTCUSD",1726252653176,0.02618532,59907.0,59895.0,0.002]
["bitfinex","BTCUSD",1726252653459,0.19311032,59907.0,59895.0,0.002]
["bitfinex","BTCUSD",1726252653707,0.19311032,59907.0,59883.0,0.5826]
["bitfinex","BTCUSD",1726252653708,0.26540598,59897.0,59886.0,0.002]
["bitfinex","BTCUSD",1726252653947,0.49924448,59906.0,59883.0,0.4793]
["bitfinex","BTCUSD",1726252653948,0.26540598,59892.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252654189,0.26540598,59897.0,59885.0,0.17323581]
["bitfinex","BTCUSD",1726252654698,0.26540598,59897.0,59870.0,0.67780079]
["bitfinex","BTCUSD",1726252654699,0.26540598,59886.0,59876.0,0.002]
["bitfinex","BTCUSD",1726252654922,0.26540598,59896.0,59885.0,0.002]
["bitfinex","BTCUSD",1726252655422,0.26540598,59896.0,59877.0,0.17123581]
["bitfinex","BTCUSD",1726252655423,0.43236298,59896.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252655666,0.26540598,59896.0,59883.0,0.002]
["bitfinex","BTCUSD",1726252656166,0.02618786,59897.0,59884.0,0.17123581]
["bitfinex","BTCUSD",1726252656404,0.1,59910.0,59884.0,0.17457523]
["bitfinex","BTCUSD",1726252656628,0.1,59910.0,59884.0,0.17123581]
["bitfinex","BTCUSD",1726252656629,1.00166945,59902.0,59884.0,0.17123581]
["bitfinex","BTCUSD",1726252656853,0.1,59905.0,59884.0,0.17123581]
["bitfinex","BTCUSD",1726252657322,0.1,59905.0,59886.0,0.001644]
["bitfinex","BTCUSD",1726252657508,0.1,59905.0,59887.0,0.17123581]
["bitfinex","BTCUSD",1726252660741,0.26540598,59901.0,59887.0,0.17123581]
["bitfinex","BTCUSD",1726252660951,0.26540598,59896.0,59887.0,0.17123581]
["bitfinex","BTCUSD",1726252661436,0.26540598,59902.0,59887.0,0.17123581]
["bitfinex","BTCUSD",1726252661927,0.1,59905.0,59901.0,0.002]
["bitfinex","BTCUSD",1726252662184,0.000822,59906.0,59905.0,0.002]
["bitfinex","BTCUSD",1726252662678,0.000822,59927.0,59912.0,0.002]
["bitfinex","BTCUSD",1726252662938,0.02618064,59925.0,59912.0,0.002]
["bitfinex","BTCUSD",1726252663212,0.02618064,59925.0,59912.0,0.17323581]
["bitfinex","BTCUSD",1726252663926,0.000822,59927.0,59912.0,0.17323581]
["bitfinex","BTCUSD",1726252667116,0.26622798,59927.0,59912.0,0.17323581]
["bitfinex","BTCUSD",1726252667371,0.0005873,59927.0,59923.0,0.002]
["bitfinex","BTCUSD",1726252667599,0.0005873,59927.0,59926.0,0.002]
["bitfinex","BTCUSD",1726252668044,0.0005873,59927.0,59925.0,0.002]
["bitfinex","BTCUSD",1726252668287,0.0005873,59927.0,59923.0,0.002]
["bitfinex","BTCUSD",1726252669300,0.0005873,59927.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252670296,0.26540598,59922.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252670534,0.26540598,59922.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252670785,0.0005873,59927.0,59916.0,0.17323581]
["bitfinex","BTCUSD",1726252671044,0.02617627,59921.0,59916.0,0.17323581]
["bitfinex","BTCUSD",1726252671294,0.0005873,59927.0,59916.0,0.17323581]
["bitfinex","BTCUSD",1726252671533,0.26540598,59921.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252672022,0.1674593,59927.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252672023,0.1005873,59927.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252672238,0.1005873,59927.0,59912.0,0.001642]
["bitfinex","BTCUSD",1726252672239,0.1005873,59927.0,59917.0,0.002]
["bitfinex","BTCUSD",1726252672929,0.2674573,59927.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252673145,0.1005873,59927.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252673364,0.1005873,59927.0,59913.0,0.002]
["bitfinex","BTCUSD",1726252673365,0.26540598,59920.0,59913.0,0.002]
["bitfinex","BTCUSD",1726252673597,0.26540598,59915.0,59912.0,0.001642]
["bitfinex","BTCUSD",1726252673839,0.26540598,59914.0,59912.0,0.001642]
["bitfinex","BTCUSD",1726252674311,0.26540598,59919.0,59912.0,0.001642]
["bitfinex","BTCUSD",1726252674519,0.02617854,59920.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252674730,0.1,59923.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252674941,0.1,59923.0,59912.0,0.17487781]
["bitfinex","BTCUSD",1726252675990,0.26540598,59919.0,59912.0,0.17487781]
["bitfinex","BTCUSD",1726252677084,0.26540598,59919.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252677325,0.1,59925.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252677586,0.08462469,59926.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252678034,0.08462469,59926.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252678226,0.1,59925.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252679333,0.166876,59925.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252679544,0.1,59924.0,59915.0,0.002]
["bitfinex","BTCUSD",1726252679760,0.1,59924.0,59915.0,0.05120456]
["bitfinex","BTCUSD",1726252680668,0.1,59922.0,59918.0,0.04920456]
["bitfinex","BTCUSD",1726252681124,0.1,59922.0,59916.0,0.04920456]
["bitfinex","BTCUSD",1726252681579,0.1,59922.0,59912.0,0.003642]
["bitfinex","BTCUSD",1726252681580,0.1,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252681804,0.1,59923.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252682034,0.333769,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252682285,0.36540598,59923.0,59915.0,0.04920456]
["bitfinex","BTCUSD",1726252682286,0.1,59923.0,59915.0,0.04920456]
["bitfinex","BTCUSD",1726252682517,0.1,59923.0,59919.0,0.04920456]
["bitfinex","BTCUSD",1726252682789,0.1,59923.0,59912.0,0.29788922]
["bitfinex","BTCUSD",1726252682790,0.1,59923.0,59918.0,0.04920456]
["bitfinex","BTCUSD",1726252683016,0.26540598,59920.0,59917.0,0.04920456]
["bitfinex","BTCUSD",1726252683251,0.1,59923.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252683252,0.26540598,59919.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252683516,0.1,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252683773,0.1,59922.0,59912.0,0.07544884]
["bitfinex","BTCUSD",1726252683774,0.1,59922.0,59915.0,0.04920456]
["bitfinex","BTCUSD",1726252684026,0.1,59922.0,59913.0,0.07380684]
["bitfinex","BTCUSD",1726252684027,0.1,59922.0,59916.0,0.04920456]
["bitfinex","BTCUSD",1726252684280,0.166886,59921.0,59915.0,0.04920456]
["bitfinex","BTCUSD",1726252684753,0.166886,59921.0,59912.0,0.001642]
["bitfinex","BTCUSD",1726252684754,0.166886,59921.0,59916.0,0.04920456]
["bitfinex","BTCUSD",1726252684977,0.166886,59921.0,59915.0,0.04920456]
["bitfinex","BTCUSD",1726252685686,0.1,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252685911,0.166886,59921.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252686153,0.266883,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252686407,0.1,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252687107,0.1,59922.0,59913.0,0.04920456]
["bitfinex","BTCUSD",1726252687349,0.1,59922.0,59914.0,0.04920456]
["bitfinex","BTCUSD",1726252687565,0.1,59923.0,59916.0,0.04920456]
["bitfinex","BTCUSD",1726252687809,0.1,59923.0,59916.0,0.04962791]
["bitfinex","BTCUSD",1726252688058,0.433729,59929.0,59918.0,0.04962791]
["bitfinex","BTCUSD",1726252688286,0.166873,59926.0,59918.0,0.04962791]
["bitfinex","BTCUSD",1726252688499,0.1005873,59927.0,59919.0,0.04962791]
["bitfinex","BTCUSD",1726252689205,0.0005873,59927.0,59924.0,0.04962791]
["bitfinex","BTCUSD",1726252689423,0.0005873,59927.0,59926.0,0.07444186]
["bitfinex","BTCUSD",1726252689638,0.0005873,59927.0,59925.0,0.07444186]
["bitfinex","BTCUSD",1726252690098,0.0005873,59927.0,59926.0,0.17323581]
["bitfinex","BTCUSD",1726252690332,0.000823,59936.0,59935.0,0.002]
["bitfinex","BTCUSD",1726252690991,0.000823,59936.0,59935.0,0.22283308]
["bitfinex","BTCUSD",1726252691210,0.000823,59936.0,59935.0,0.59084034]
["bitfinex","BTCUSD",1726252691441,0.000823,59936.0,59935.0,0.46687794]
["bitfinex","BTCUSD",1726252692551,4e-05,59950.0,59944.0,0.002]
["bitfinex","BTCUSD",1726252693050,4e-05,59950.0,59939.0,0.04955415]
["bitfinex","BTCUSD",1726252693051,4e-05,59950.0,59946.0,0.002]
["bitfinex","BTCUSD",1726252693824,4e-05,59950.0,59938.0,0.09910831]
["bitfinex","BTCUSD",1726252693825,4e-05,59950.0,59938.0,0.04955415]
["bitfinex","BTCUSD",1726252694036,0.0017913,59950.0,59938.0,0.22078996]
["bitfinex","BTCUSD",1726252694318,0.25719728,59952.0,59943.0,0.002]
["bitfinex","BTCUSD",1726252694512,0.25719728,59952.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252694743,0.0261672,59948.0,59946.0,0.002]
["bitfinex","BTCUSD",1726252694970,0.0261672,59948.0,59942.0,0.002]
["bitfinex","BTCUSD",1726252695196,0.0261672,59948.0,59932.0,0.04955415]
["bitfinex","BTCUSD",1726252695197,0.26540598,59947.0,59932.0,0.04955415]
["bitfinex","BTCUSD",1726252695439,0.26540598,59947.0,59926.0,0.002]
["bitfinex","BTCUSD",1726252695440,0.26540598,59939.0,59928.0,0.04955415]
["bitfinex","BTCUSD",1726252695718,0.26540598,59944.0,59932.0,0.002]
["bitfinex","BTCUSD",1726252695939,0.26540598,59944.0,59930.0,0.002]
["bitfinex","BTCUSD",1726252696158,0.26540598,59944.0,59928.0,0.17323581]
["bitfinex","BTCUSD",1726252696382,0.023,59941.0,59926.0,0.002]
["bitfinex","BTCUSD",1726252696599,0.02616939,59942.0,59929.0,0.17123581]
["bitfinex","BTCUSD",1726252697463,0.02616939,59942.0,59930.0,0.002]
["bitfinex","BTCUSD",1726252698346,0.1,59945.0,59930.0,0.002]
["bitfinex","BTCUSD",1726252698990,0.1,59950.0,59931.0,0.17123581]
["bitfinex","BTCUSD",1726252699214,0.123,59949.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252699469,0.023,59951.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252699917,0.33356,59960.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252700136,0.158564,59959.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252700823,0.325345,59959.0,59940.0,0.17323581]
["bitfinex","BTCUSD",1726252701039,0.02616618,59957.0,59946.0,0.002]
["bitfinex","BTCUSD",1726252701257,0.02616618,59957.0,59946.0,0.17323581]
["bitfinex","BTCUSD",1726252701494,0.02616618,59957.0,59947.0,0.17123581]
["bitfinex","BTCUSD",1726252701715,0.000823,59962.0,59947.0,0.17123581]
["bitfinex","BTCUSD",1726252701932,0.000823,59962.0,59952.0,0.002]
["bitfinex","BTCUSD",1726252702146,0.26540598,59961.0,59948.0,0.002]
["bitfinex","BTCUSD",1726252702362,0.26540598,59961.0,59949.0,0.17123581]
["bitfinex","BTCUSD",1726252702590,0.26540598,59961.0,59944.0,0.0891]
["bitfinex","BTCUSD",1726252702591,0.26540598,59961.0,59944.0,0.002]
["bitfinex","BTCUSD",1726252702837,0.26540598,59961.0,59945.0,0.17123581]
["bitfinex","BTCUSD",1726252703294,1.00093421,59960.0,59945.0,0.17123581]
["bitfinex","BTCUSD",1726252703511,0.29156933,59961.0,59945.0,0.17123581]
["bitfinex","BTCUSD",1726252703965,0.45834433,59961.0,59945.0,0.17123581]
["bitfinex","BTCUSD",1726252704220,0.45834433,59961.0,59937.0,0.07433925]
["bitfinex","BTCUSD",1726252704221,0.26540598,59956.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252704447,0.26540598,59956.0,59940.0,0.17323581]
["bitfinex","BTCUSD",1726252704667,0.26540598,59956.0,59946.0,0.002]
["bitfinex","BTCUSD",1726252704875,0.26540598,59956.0,59945.0,0.002]
["bitfinex","BTCUSD",1726252705094,0.02616325,59954.0,59940.0,0.17123581]
["bitfinex","BTCUSD",1726252705320,0.26540598,59951.0,59940.0,0.17123581]
["bitfinex","BTCUSD",1726252705767,0.26540598,59951.0,59936.0,0.002]
["bitfinex","BTCUSD",1726252705990,0.26540598,59951.0,59937.0,0.17123581]
["bitfinex","BTCUSD",1726252706449,0.26540598,59951.0,59938.0,0.002]
["bitfinex","BTCUSD",1726252706726,0.02616463,59948.0,59938.0,0.17323581]
["bitfinex","BTCUSD",1726252707929,0.02616463,59948.0,59938.0,0.17123581]
["bitfinex","BTCUSD",1726252708201,0.26540598,59946.0,59932.0,0.003644]
["bitfinex","BTCUSD",1726252708483,0.26540598,59946.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726252708709,0.43222298,59946.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726252708935,0.43222298,59946.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252708936,0.16682,59945.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252709180,0.16682,59945.0,59932.0,0.17287981]
["bitfinex","BTCUSD",1726252709412,0.76585898,59946.0,59932.0,0.17287981]
["bitfinex","BTCUSD",1726252709690,0.26540598,59946.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252710205,0.166821,59945.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252710450,0.166823,59944.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252710701,0.26540598,59946.0,59932.0,0.003644]
["bitfinex","BTCUSD",1726252710940,0.26540598,59946.0,59933.0,0.002]
["bitfinex","BTCUSD",1726252711137,0.29157272,59946.0,59933.0,0.002]
["bitfinex","BTCUSD",1726252711363,0.29157272,59946.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252711582,0.26540598,59941.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252711808,0.26540598,59936.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252712513,0.29157437,59936.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252712740,0.45842037,59936.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252712993,0.29157437,59936.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252713480,0.166852,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252713696,0.32785132,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252714136,0.1,59934.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252714569,0.02616839,59936.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252716633,0.26540598,59954.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726252716871,0.25028157,59955.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252717103,0.02617003,59953.0,59946.0,0.002]
["bitfinex","BTCUSD",1726252717309,0.000822,59961.0,59946.0,0.17323581]
["bitfinex","BTCUSD",1726252717516,1.00090081,59960.0,59946.0,0.17323581]
["bitfinex","BTCUSD",1726252717746,0.000822,59961.0,59946.0,0.17323581]
["bitfinex","BTCUSD",1726252717958,0.02616304,59958.0,59954.0,0.002]
["bitfinex","BTCUSD",1726252718172,0.02616304,59958.0,59946.0,0.17123581]
["bitfinex","BTCUSD",1726252718173,0.02616304,59958.0,59952.0,0.002]
["bitfinex","BTCUSD",1726252718618,0.02616304,59958.0,59951.0,0.002]
["bitfinex","BTCUSD",1726252719049,0.000822,59952.0,59951.0,0.002]
["bitfinex","BTCUSD",1726252719265,0.000822,59952.0,59950.0,0.002]
["bitfinex","BTCUSD",1726252719704,0.000822,59952.0,59948.0,0.002]
["bitfinex","BTCUSD",1726252719944,0.000822,59952.0,59932.0,0.100044]
["bitfinex","BTCUSD",1726252719945,0.26540598,59949.0,59932.0,0.100044]
["bitfinex","BTCUSD",1726252720176,0.26540598,59949.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726252720813,0.26540598,59949.0,59934.0,0.002]
["bitfinex","BTCUSD",1726252721047,0.26540598,59949.0,59935.0,0.17123581]
["bitfinex","BTCUSD",1726252721304,0.26540598,59949.0,59938.0,0.002]
["bitfinex","BTCUSD",1726252721526,0.26540598,59944.0,59932.0,0.003644]
["bitfinex","BTCUSD",1726252722221,0.26540598,59939.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252722897,0.26500446,59939.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252723116,0.02616934,59938.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252723336,0.16065133,59937.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252724942,0.02616934,59938.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252725671,0.1,59946.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252725904,0.27644211,59945.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252726136,0.1929879,59945.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252726392,0.42557016,59944.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252727114,0.333597,59953.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252727115,0.1,59948.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252727374,0.1,59948.0,59937.0,0.002]
["bitfinex","BTCUSD",1726252727833,0.1,59948.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252727834,0.1,59948.0,59932.0,0.003644]
["bitfinex","BTCUSD",1726252728064,0.1,59948.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726252728298,0.1,59948.0,59932.0,0.17487981]
["bitfinex","BTCUSD",1726252728534,0.1,59948.0,59934.0,0.002]
["bitfinex","BTCUSD",1726252728805,0.1,59948.0,59937.0,0.002]
["bitfinex","BTCUSD",1726252729088,0.000822,59952.0,59937.0,0.002]
["bitfinex","BTCUSD",1726252729309,0.000822,59952.0,59940.0,0.002]
["bitfinex","BTCUSD",1726252729746,0.000822,59952.0,59937.0,0.002]
["bitfinex","BTCUSD",1726252729982,0.167622,59952.0,59936.0,0.002]
["bitfinex","BTCUSD",1726252730224,0.26540598,59949.0,59932.0,0.003644]
["bitfinex","BTCUSD",1726252730456,0.333622,59948.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252730681,0.166813,59948.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252730915,0.26540598,59937.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252731131,0.26540598,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252731369,0.166847,59935.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252731585,0.02617228,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252734463,0.19302428,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252734689,0.02617228,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252735166,0.19302428,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252735417,0.52672928,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252735895,0.79213526,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252736182,1.10479556,59933.0,59932.0,0.001644]
["bitfinex","BTCUSD",1726252736443,0.023,59929.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252736708,0.33883258,59933.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252736709,0.1,59927.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252737146,0.02617594,59926.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252737890,0.1,59927.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252738573,0.1,59927.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252739769,0.123,59928.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252740005,0.28553081,59928.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252740468,0.45239781,59928.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252740976,0.26540598,59924.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252741464,0.43228398,59924.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252741710,0.16280933,59923.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252741936,1.09990598,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252742171,0.1491771,59928.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252742172,0.03,59936.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252742432,0.02617892,59928.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726252742645,0.26540598,59937.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726252742646,0.59401397,59937.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726252742888,0.02617397,59931.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726252743109,0.26540598,59922.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252743334,0.26540598,59922.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252743565,0.18842629,59931.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252743566,0.26540598,59927.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252744271,0.02617488,59926.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252744523,0.02617488,59926.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252745663,0.02617488,59926.0,59924.0,0.002]
["bitfinex","BTCUSD",1726252745865,0.02617488,59926.0,59922.0,0.002]
["bitfinex","BTCUSD",1726252746304,0.02617488,59926.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252746530,0.26540598,59925.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252746754,0.02617488,59926.0,59919.0,0.002]
["bitfinex","BTCUSD",1726252746998,0.03,59942.0,59920.0,0.17123581]
["bitfinex","BTCUSD",1726252746999,0.26540598,59940.0,59920.0,0.17123581]
["bitfinex","BTCUSD",1726252747221,0.25031707,59935.0,59927.0,0.002]
["bitfinex","BTCUSD",1726252747438,0.000823,59944.0,59927.0,0.17323581]
["bitfinex","BTCUSD",1726252747655,0.000823,59944.0,59928.0,0.17123581]
["bitfinex","BTCUSD",1726252748597,0.000823,59944.0,59929.0,0.00333699]
["bitfinex","BTCUSD",1726252748818,0.000823,59944.0,59931.0,0.26540598]
["bitfinex","BTCUSD",1726252749056,0.000823,59944.0,59932.0,0.1745723]
["bitfinex","BTCUSD",1726252749527,0.000823,59944.0,59929.0,0.18513277]
["bitfinex","BTCUSD",1726252749528,0.26540598,59933.0,59929.0,0.04968851]
["bitfinex","BTCUSD",1726252749757,0.26540598,59943.0,59930.0,0.17123581]
["bitfinex","BTCUSD",1726252749998,0.000823,59944.0,59930.0,0.17123581]
["bitfinex","BTCUSD",1726252751175,0.000823,59944.0,59938.0,0.002]
["bitfinex","BTCUSD",1726252752304,0.000823,59944.0,59937.0,0.002]
["bitfinex","BTCUSD",1726252752980,0.000823,59944.0,59930.0,0.17123581]
["bitfinex","BTCUSD",1726252752981,0.000823,59944.0,59934.0,0.002]
["bitfinex","BTCUSD",1726252753213,0.26540598,59943.0,59934.0,0.002]
["bitfinex","BTCUSD",1726252754466,0.26540598,59937.0,59926.0,0.002]
["bitfinex","BTCUSD",1726252754675,0.02698897,59944.0,59922.0,0.002]
["bitfinex","BTCUSD",1726252754676,0.26540598,59932.0,59922.0,0.002]
["bitfinex","BTCUSD",1726252755307,0.29157685,59932.0,59922.0,0.002]
["bitfinex","BTCUSD",1726252755683,0.26540598,59926.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252756158,0.26540598,59931.0,59917.0,0.17123581]
["bitfinex","BTCUSD",1726252756355,0.02617087,59932.0,59923.0,0.002]
["bitfinex","BTCUSD",1726252756568,0.02617087,59932.0,59921.0,0.002]
["bitfinex","BTCUSD",1726252756771,0.02617087,59932.0,59918.0,0.002]
["bitfinex","BTCUSD",1726252756772,0.26540598,59931.0,59918.0,0.002]
["bitfinex","BTCUSD",1726252757237,0.26540598,59926.0,59918.0,0.002]
["bitfinex","BTCUSD",1726252757688,0.43227898,59926.0,59918.0,0.002]
["bitfinex","BTCUSD",1726252757939,0.333726,59930.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252757940,0.26540598,59931.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252758609,0.166862,59930.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252758842,0.26540598,59925.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252759310,0.26540598,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252759523,0.26540598,59925.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252761098,0.26540598,59925.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252764189,0.26540598,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252765077,0.29158349,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252765885,0.45847249,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252766336,0.29158349,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252767317,0.45847249,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252767578,0.29158349,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252767786,0.62536349,59920.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252767987,0.166897,59918.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252768207,0.166892,59919.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252768412,0.166899,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252768624,0.1669,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252768855,0.5007,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252769067,0.1669,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252769279,0.333795,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252769494,0.1669,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252769710,0.99779679,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252769952,0.66399679,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252770193,0.166895,59918.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252770441,0.1,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252771146,0.12617896,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252771367,0.02617896,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252772260,0.19291354,59916.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252774320,0.02617896,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252775416,0.02617896,59917.0,59916.0,0.002]
["bitfinex","BTCUSD",1726252775854,0.02617896,59917.0,59915.0,0.001646]
["bitfinex","BTCUSD",1726252776059,0.02617896,59917.0,59903.0,0.04778787]
["bitfinex","BTCUSD",1726252776265,0.02617896,59917.0,59904.0,0.17123581]
["bitfinex","BTCUSD",1726252776509,0.19291354,59913.0,59904.0,0.17123581]
["bitfinex","BTCUSD",1726252777589,0.19291354,59908.0,59901.0,0.09]
["bitfinex","BTCUSD",1726252777801,0.166905,59915.0,59897.0,0.1104]
["bitfinex","BTCUSD",1726252777802,0.19291354,59903.0,59897.0,0.1104]
["bitfinex","BTCUSD",1726252778015,0.19291354,59903.0,59897.0,0.28163581]
["bitfinex","BTCUSD",1726252778434,0.19291354,59907.0,59897.0,0.28163581]
["bitfinex","BTCUSD",1726252782158,0.02618068,59911.0,59898.0,0.17123581]
["bitfinex","BTCUSD",1726252783848,0.19291354,59909.0,59898.0,0.17123581]
["bitfinex","BTCUSD",1726252784299,0.19291354,59904.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252784523,0.19291354,59904.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252784741,0.19291354,59908.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252785346,0.19291354,59904.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252785606,0.19291354,59900.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252785830,0.19291354,59900.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252786675,0.02618179,59905.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252786676,0.21909533,59905.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252787760,0.19291354,59900.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252789050,0.19291354,59904.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252789263,0.19291354,59908.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252789497,0.1,59911.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252790990,0.12618086,59911.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252793251,4e-05,59900.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252794771,4e-05,59900.0,59898.0,0.17123581]
["bitfinex","BTCUSD",1726252796512,4e-05,59900.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252796724,4e-05,59900.0,59897.0,0.17288181]
["bitfinex","BTCUSD",1726252799600,4e-05,59900.0,59898.0,0.17123581]
["bitfinex","BTCUSD",1726252799853,4e-05,59900.0,59899.0,0.11533864]
["bitfinex","BTCUSD",1726252800099,0.000823,59911.0,59902.0,0.023]
["bitfinex","BTCUSD",1726252800359,0.000823,59911.0,59909.0,0.14723494]
["bitfinex","BTCUSD",1726252800613,0.000823,59911.0,59910.0,0.46923259]
["bitfinex","BTCUSD",1726252801097,0.000823,59911.0,59910.0,0.59219095]
["bitfinex","BTCUSD",1726252801325,0.000823,59911.0,59910.0,0.46793542]
["bitfinex","BTCUSD",1726252802042,0.000823,59911.0,59910.0,0.39616485]
["bitfinex","BTCUSD",1726252802285,0.000823,59911.0,59910.0,0.04974509]
["bitfinex","BTCUSD",1726252802526,0.000823,59911.0,59908.0,0.04974509]
["bitfinex","BTCUSD",1726252803166,0.000823,59911.0,59907.0,0.04974509]
["bitfinex","BTCUSD",1726252803371,0.000823,59911.0,59908.0,0.04974509]
["bitfinex","BTCUSD",1726252803671,0.000823,59911.0,59909.0,0.17123581]
["bitfinex","BTCUSD",1726252803875,0.000823,59911.0,59908.0,0.04974509]
["bitfinex","BTCUSD",1726252804086,0.000823,59911.0,59907.0,0.04974509]
["bitfinex","BTCUSD",1726252804293,0.000823,59911.0,59910.0,0.07461208]
["bitfinex","BTCUSD",1726252804515,0.000823,59911.0,59910.0,0.46892644]
["bitfinex","BTCUSD",1726252805644,0.000823,59911.0,59910.0,0.47082626]
["bitfinex","BTCUSD",1726252805865,0.000933,59911.0,59910.0,0.29959045]
["bitfinex","BTCUSD",1726252806074,0.000933,59911.0,59909.0,0.07467433]
["bitfinex","BTCUSD",1726252806314,0.000933,59911.0,59910.0,0.37500558]
["bitfinex","BTCUSD",1726252806552,0.000933,59911.0,59910.0,0.04978905]
["bitfinex","BTCUSD",1726252806762,0.000933,59911.0,59907.0,0.04978905]
["bitfinex","BTCUSD",1726252806971,0.000933,59911.0,59906.0,0.04978905]
["bitfinex","BTCUSD",1726252807400,0.19291354,59907.0,59906.0,0.04978905]
["bitfinex","BTCUSD",1726252807835,0.19384654,59911.0,59905.0,0.07467433]
["bitfinex","BTCUSD",1726252808039,0.19384654,59911.0,59906.0,0.04980277]
["bitfinex","BTCUSD",1726252808258,0.000933,59911.0,59907.0,0.04980277]
["bitfinex","BTCUSD",1726252808887,0.000933,59911.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252809112,0.000933,59911.0,59907.0,0.04980325]
["bitfinex","BTCUSD",1726252809566,0.000933,59911.0,59908.0,0.04980325]
["bitfinex","BTCUSD",1726252810780,0.000933,59911.0,59905.0,0.09960651]
["bitfinex","BTCUSD",1726252810781,0.000933,59911.0,59907.0,0.04980325]
["bitfinex","BTCUSD",1726252811312,0.000933,59911.0,59908.0,0.04980325]
["bitfinex","BTCUSD",1726252812822,0.000933,59911.0,59909.0,0.37501293]
["bitfinex","BTCUSD",1726252813021,0.000933,59911.0,59909.0,0.07470488]
["bitfinex","BTCUSD",1726252813237,0.000933,59911.0,59910.0,0.37501844]
["bitfinex","BTCUSD",1726252813689,0.000933,59911.0,59910.0,0.30031356]
["bitfinex","BTCUSD",1726252813903,0.000933,59911.0,59909.0,0.07467988]
["bitfinex","BTCUSD",1726252814138,0.000933,59911.0,59910.0,0.37447213]
["bitfinex","BTCUSD",1726252814367,0.000933,59911.0,59910.0,0.39939876]
["bitfinex","BTCUSD",1726252815705,0.000933,59911.0,59910.0,0.5955362]
["bitfinex","BTCUSD",1726252815928,0.25041765,59930.0,59910.0,0.5955362]
["bitfinex","BTCUSD",1726252815929,0.25041765,59930.0,59910.0,0.47102806]
["bitfinex","BTCUSD",1726252816140,0.25041765,59930.0,59919.0,0.04975807]
["bitfinex","BTCUSD",1726252816374,4e-05,59930.0,59920.0,0.22099388]
["bitfinex","BTCUSD",1726252816597,4e-05,59930.0,59921.0,0.04975807]
["bitfinex","BTCUSD",1726252816833,4e-05,59930.0,59921.0,0.22099388]
["bitfinex","BTCUSD",1726252817065,4e-05,59930.0,59919.0,0.04975807]
["bitfinex","BTCUSD",1726252818024,4e-05,59930.0,59917.0,0.07463711]
["bitfinex","BTCUSD",1726252818025,4e-05,59930.0,59918.0,0.04975807]
["bitfinex","BTCUSD",1726252818942,4e-05,59930.0,59917.0,0.04975807]
["bitfinex","BTCUSD",1726252818943,0.26530329,59930.0,59917.0,0.04975807]
["bitfinex","BTCUSD",1726252819206,0.26530329,59930.0,59914.0,0.04975807]
["bitfinex","BTCUSD",1726252819207,0.26526329,59925.0,59914.0,0.04975807]
["bitfinex","BTCUSD",1726252819442,0.26526329,59925.0,59913.0,0.04975807]
["bitfinex","BTCUSD",1726252819662,0.0902,59929.0,59912.0,0.04975807]
["bitfinex","BTCUSD",1726252819880,0.26530329,59930.0,59912.0,0.04975807]
["bitfinex","BTCUSD",1726252819881,4e-05,59930.0,59915.0,0.04975807]
["bitfinex","BTCUSD",1726252820091,4e-05,59930.0,59916.0,0.04975807]
["bitfinex","BTCUSD",1726252820304,0.02617362,59928.0,59915.0,0.17123581]
["bitfinex","BTCUSD",1726252820526,0.02617362,59928.0,59916.0,0.04975807]
["bitfinex","BTCUSD",1726252820740,0.02617362,59928.0,59917.0,0.04975807]
["bitfinex","BTCUSD",1726252820948,0.02617362,59928.0,59918.0,0.22099388]
["bitfinex","BTCUSD",1726252821161,0.02617362,59928.0,59920.0,0.04975807]
["bitfinex","BTCUSD",1726252821368,0.02617362,59928.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726252823886,0.02617362,59928.0,59922.0,0.1093]
["bitfinex","BTCUSD",1726252824142,4e-05,59930.0,59922.0,0.1093]
["bitfinex","BTCUSD",1726252824143,4e-05,59930.0,59927.0,0.04975807]
["bitfinex","BTCUSD",1726252824384,4e-05,59930.0,59928.0,0.17457271]
["bitfinex","BTCUSD",1726252824869,4e-05,59930.0,59928.0,0.17123581]
["bitfinex","BTCUSD",1726252827359,4e-05,59930.0,59921.0,0.04975807]
["bitfinex","BTCUSD",1726252827576,0.26526329,59928.0,59918.0,0.04975807]
["bitfinex","BTCUSD",1726252827822,4e-05,59930.0,59916.0,0.04975807]
["bitfinex","BTCUSD",1726252828077,4e-05,59930.0,59917.0,0.22099388]
["bitfinex","BTCUSD",1726252828266,4e-05,59930.0,59918.0,0.00333766]
["bitfinex","BTCUSD",1726252828488,4e-05,59930.0,59919.0,0.17123581]
["bitfinex","BTCUSD",1726252828703,4e-05,59930.0,59920.0,0.00333746]
["bitfinex","BTCUSD",1726252828920,4e-05,59930.0,59921.0,0.17457324]
["bitfinex","BTCUSD",1726252829148,4e-05,59930.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726252829805,4e-05,59930.0,59922.0,0.023]
["bitfinex","BTCUSD",1726252830032,4e-05,59930.0,59924.0,0.023]
["bitfinex","BTCUSD",1726252830248,4e-05,59930.0,59925.0,0.17123581]
["bitfinex","BTCUSD",1726252830468,4e-05,59930.0,59920.0,0.04975807]
["bitfinex","BTCUSD",1726252830705,4e-05,59930.0,59921.0,0.17123581]
["bitfinex","BTCUSD",1726252831389,4e-05,59930.0,59917.0,0.04975807]
["bitfinex","BTCUSD",1726252831634,0.19278971,59927.0,59917.0,0.17123581]
["bitfinex","BTCUSD",1726252831846,0.19278971,59918.0,59910.0,0.05140407]
["bitfinex","BTCUSD",1726252832076,0.19278971,59922.0,59911.0,0.17123581]
["bitfinex","BTCUSD",1726252832292,0.02617234,59918.0,59911.0,0.17123581]
["bitfinex","BTCUSD",1726252833432,0.02617234,59918.0,59912.0,0.02633803]
["bitfinex","BTCUSD",1726252833676,0.000863,59930.0,59913.0,0.17123581]
["bitfinex","BTCUSD",1726252833889,1.02745162,59929.0,59913.0,0.22433166]
["bitfinex","BTCUSD",1726252834110,0.02617499,59929.0,59914.0,0.04975807]
["bitfinex","BTCUSD",1726252834341,0.02617499,59929.0,59916.0,0.023]
["bitfinex","BTCUSD",1726252834576,0.02617499,59929.0,59918.0,0.07275807]
["bitfinex","BTCUSD",1726252834825,0.02617499,59929.0,59919.0,0.17123581]
["bitfinex","BTCUSD",1726252837906,0.19365271,59930.0,59919.0,0.17123581]
["bitfinex","BTCUSD",1726252838112,0.19278971,59926.0,59914.0,0.04975807]
["bitfinex","BTCUSD",1726252838317,0.19278971,59926.0,59915.0,0.22099388]
["bitfinex","BTCUSD",1726252838528,0.19278971,59918.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252839187,0.19278971,59914.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252840119,0.94507,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252840335,0.77530489,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252840773,0.44147689,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252840987,0.46765917,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252841216,0.80148717,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252841644,0.30074517,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252841874,0.46765917,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252843207,0.30074517,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252843421,0.46765917,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252843634,0.30074517,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252843874,0.02618228,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252845379,0.21897199,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252846635,0.31647199,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252846875,0.21897199,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252847511,0.38588599,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252847964,0.69353171,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252848176,1.2914226,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252848386,0.9575946,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252848592,1.2914226,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252848812,0.9575946,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252849261,0.9595946,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252849472,0.9575946,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252849879,1.2914226,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252850138,1.3824226,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252850811,1.4086066,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252851023,1.4066066,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252851452,1.4086066,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252852075,1.4066066,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252852290,1.4366066,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252852763,1.7704346,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252853206,1.78366638,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252854138,1.78166638,59911.0,59910.0,0.001646]
["bitfinex","BTCUSD",1726252854382,0.690833,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252854617,1.38310723,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252855100,1.40929545,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252855331,1.94718445,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252856641,1.95861495,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252857472,2.12985516,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252857722,1.95861495,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252857890,1.93242673,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252859382,1.93042673,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252860491,1.93242673,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252860931,1.93042673,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252862347,1.95661541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252862552,1.95861541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252864092,1.95661541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252865309,1.95861541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252865541,1.95661541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252866757,0.13761918,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252866969,0.03761918,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252867415,0.72989341,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252867631,1.56461541,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252867873,1.53842673,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252868317,1.20453773,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252868764,1.7374678,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252868972,1.9314678,59900.0,59899.0,0.001646]
["bitfinex","BTCUSD",1726252869509,1.9314678,59900.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252869510,0.86475,59898.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252869712,1.13062423,59898.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252869930,1.46452423,59898.0,59897.0,0.001646]
["bitfinex","BTCUSD",1726252870506,0.83489,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252870734,1.55890382,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252871571,1.65890382,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252871816,1.71890382,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252872283,1.75611097,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252872762,1.75811097,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252876905,1.75611097,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252878040,1.72991655,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252878465,1.73191655,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252879095,1.70191655,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252879316,1.67191655,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252879538,1.84315676,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252880179,2.17711276,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252880389,2.23711276,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252880599,2.06587255,59888.0,59887.0,0.0039578]
["bitfinex","BTCUSD",1726252880822,2.06587255,59888.0,59887.0,0.0047808]
["bitfinex","BTCUSD",1726252881033,2.09206766,59888.0,59887.0,0.0047808]
["bitfinex","BTCUSD",1726252883068,1.534829,59887.0,59886.0,0.001644]
["bitfinex","BTCUSD",1726252883286,1.97340703,59887.0,59886.0,0.001644]
["bitfinex","BTCUSD",1726252883739,1.02787471,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252883951,1.56112903,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252884388,1.89516303,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252884609,1.92136019,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252884822,1.92336019,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252885133,2.02336019,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252885342,1.68732619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252885980,1.68932619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252886187,1.68732619,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252886625,1.32329219,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252887055,0.63861984,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252887263,0.83140955,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252887467,1.30846671,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252889846,1.67450071,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252890255,1.30846671,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252890683,1.33466554,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252891099,1.33666554,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252891301,1.33466554,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252892787,1.33666554,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252893001,1.36666554,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252893240,1.70069954,59874.0,59873.0,0.001642]
["bitfinex","BTCUSD",1726252893455,0.9671,59873.0,59869.0,0.0039578]
["bitfinex","BTCUSD",1726252893657,1.61309811,59873.0,59869.0,0.0039578]
["bitfinex","BTCUSD",1726252893861,1.47043006,59873.0,59869.0,0.0039578]
["bitfinex","BTCUSD",1726252894496,0.35984671,59860.0,59854.0,0.1789278]
["bitfinex","BTCUSD",1726252894769,0.19278971,59860.0,59854.0,0.1789278]
["bitfinex","BTCUSD",1726252894928,0.35984771,59860.0,59855.0,0.01339843]
["bitfinex","BTCUSD",1726252895139,0.19278971,59856.0,59854.0,0.1789278]
["bitfinex","BTCUSD",1726252895562,0.19278971,59856.0,59854.0,0.0659278]
["bitfinex","BTCUSD",1726252896235,0.02620201,59859.0,59854.0,0.0659278]
["bitfinex","BTCUSD",1726252896674,0.02620201,59859.0,59856.0,0.023]
["bitfinex","BTCUSD",1726252896892,0.06,59883.0,59855.0,0.29477549]
["bitfinex","BTCUSD",1726252896893,0.334005,59880.0,59858.0,0.023]
["bitfinex","BTCUSD",1726252897123,1.00238903,59879.0,59863.0,0.07257102]
["bitfinex","BTCUSD",1726252897340,0.16894137,59887.0,59865.0,0.023]
["bitfinex","BTCUSD",1726252897567,0.19278971,59894.0,59871.0,0.19278971]
["bitfinex","BTCUSD",1726252897786,0.19278971,59900.0,59876.0,0.023]
["bitfinex","BTCUSD",1726252897996,0.01162252,59896.0,59878.0,0.1326]
["bitfinex","BTCUSD",1726252898208,0.01162252,59896.0,59880.0,0.023]
["bitfinex","BTCUSD",1726252898661,0.20441223,59896.0,59881.0,0.0139219]
["bitfinex","BTCUSD",1726252898879,0.19278971,59896.0,59881.0,0.0139219]
["bitfinex","BTCUSD",1726252899311,0.1,59895.0,59881.0,0.0139219]
["bitfinex","BTCUSD",1726252899759,0.19278971,59892.0,59881.0,0.0139219]
["bitfinex","BTCUSD",1726252900013,0.19278971,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252900228,0.19278971,59885.0,59882.0,0.0139176]
["bitfinex","BTCUSD",1726252900439,0.19278971,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252900652,0.19278971,59885.0,59883.0,0.01390137]
["bitfinex","BTCUSD",1726252900861,0.19278971,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252901085,0.19278971,59885.0,59884.0,0.01389708]
["bitfinex","BTCUSD",1726252901311,0.19278971,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252901513,0.21898024,59885.0,59884.0,0.01389882]
["bitfinex","BTCUSD",1726252901727,0.21898024,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252901936,0.21898024,59885.0,59884.0,0.01389882]
["bitfinex","BTCUSD",1726252902144,0.21898024,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252902377,0.21898024,59885.0,59884.0,0.01389882]
["bitfinex","BTCUSD",1726252902626,0.21898024,59885.0,59879.0,0.0927]
["bitfinex","BTCUSD",1726252903044,0.21898024,59885.0,59880.0,0.013916]
["bitfinex","BTCUSD",1726252904587,0.02619053,59885.0,59880.0,0.013916]
["bitfinex","BTCUSD",1726252904807,1.00238903,59884.0,59880.0,0.013916]
["bitfinex","BTCUSD",1726252905027,0.35977971,59884.0,59880.0,0.013916]
["bitfinex","BTCUSD",1726252905255,0.35977971,59884.0,59865.0,0.0902]
["bitfinex","BTCUSD",1726252905503,0.19278971,59884.0,59866.0,0.17123581]
["bitfinex","BTCUSD",1726252905728,0.02619053,59885.0,59869.0,0.19278971]
["bitfinex","BTCUSD",1726252905954,0.02619053,59885.0,59881.0,0.19278971]
["bitfinex","BTCUSD",1726252906166,0.01161315,59903.0,59882.0,0.19423581]
["bitfinex","BTCUSD",1726252906351,0.01161315,59903.0,59882.0,0.20814596]
["bitfinex","BTCUSD",1726252907018,0.19278971,59906.0,59882.0,0.20814596]
["bitfinex","BTCUSD",1726252907019,0.001646,59886.0,59882.0,0.20814596]
["bitfinex","BTCUSD",1726252907437,0.001646,59886.0,59885.0,0.38608971]
["bitfinex","BTCUSD",1726252907653,0.001646,59886.0,59885.0,0.58032552]
["bitfinex","BTCUSD",1726252907839,0.001646,59886.0,59885.0,0.64378694]
["bitfinex","BTCUSD",1726252908096,0.001646,59886.0,59885.0,0.97274896]
["bitfinex","BTCUSD",1726252908314,0.001646,59886.0,59885.0,1.04516643]
["bitfinex","BTCUSD",1726252908530,0.001646,59886.0,59885.0,0.66665543]
["bitfinex","BTCUSD",1726252908744,0.000823,59910.0,59886.0,0.2163]
["bitfinex","BTCUSD",1726252908962,0.000823,59910.0,59887.0,0.19423581]
["bitfinex","BTCUSD",1726252909391,0.000823,59910.0,59887.0,0.21144913]
["bitfinex","BTCUSD",1726252909600,0.000823,59910.0,59887.0,0.2609815]
["bitfinex","BTCUSD",1726252910021,0.000823,59910.0,59887.0,0.21144913]
["bitfinex","BTCUSD",1726252910732,0.000823,59910.0,59887.0,0.20811041]
["bitfinex","BTCUSD",1726252911373,0.02618349,59905.0,59887.0,0.20811041]
["bitfinex","BTCUSD",1726252911808,0.02618349,59905.0,59888.0,0.023]
["bitfinex","BTCUSD",1726252912019,0.25046963,59901.0,59889.0,0.18510182]
["bitfinex","BTCUSD",1726252912231,0.02618349,59905.0,59890.0,0.023]
["bitfinex","BTCUSD",1726252912451,1.00172798,59903.0,59892.0,0.023]
["bitfinex","BTCUSD",1726252912686,0.02618349,59905.0,59892.0,0.023]
["bitfinex","BTCUSD",1726252912687,0.02618349,59905.0,59894.0,0.023]
["bitfinex","BTCUSD",1726252913111,0.02618349,59905.0,59895.0,0.01379253]
["bitfinex","BTCUSD",1726252913330,0.26523643,59902.0,59895.0,0.01379253]
["bitfinex","BTCUSD",1726252913542,0.26523643,59902.0,59888.0,0.023]
["bitfinex","BTCUSD",1726252913755,0.26523643,59902.0,59886.0,0.1933]
["bitfinex","BTCUSD",1726252913985,0.26523643,59897.0,59896.0,0.0137674]
["bitfinex","BTCUSD",1726252914232,0.26523643,59897.0,59887.0,0.17123581]
["bitfinex","BTCUSD",1726252914693,0.26523643,59897.0,59888.0,0.01380176]
["bitfinex","BTCUSD",1726252914933,0.02618541,59899.0,59888.0,0.01380176]
["bitfinex","BTCUSD",1726252915147,0.02618541,59899.0,59891.0,0.023]
["bitfinex","BTCUSD",1726252915357,0.02618541,59899.0,59893.0,0.023]
["bitfinex","BTCUSD",1726252915586,0.000823,59910.0,59895.0,0.023]
["bitfinex","BTCUSD",1726252915798,0.000823,59910.0,59892.0,0.0907]
["bitfinex","BTCUSD",1726252915799,0.000823,59910.0,59897.0,0.023]
["bitfinex","BTCUSD",1726252916013,0.000823,59910.0,59899.0,0.023]
["bitfinex","BTCUSD",1726252916242,0.000823,59910.0,59902.0,0.0964]
["bitfinex","BTCUSD",1726252916460,0.000823,59910.0,59903.0,0.19757402]
["bitfinex","BTCUSD",1726252916685,0.000823,59910.0,59903.0,0.21130252]
["bitfinex","BTCUSD",1726252917560,0.000823,59910.0,59905.0,0.023]
["bitfinex","BTCUSD",1726252917816,0.000823,59910.0,59906.0,0.17123581]
["bitfinex","BTCUSD",1726252918051,0.000823,59910.0,59907.0,0.023]
["bitfinex","BTCUSD",1726252918482,0.000823,59910.0,59902.0,0.0964]
["bitfinex","BTCUSD",1726252918483,0.000823,59910.0,59908.0,0.01370703]
["bitfinex","BTCUSD",1726252918908,0.000823,59910.0,59904.0,0.023]
["bitfinex","BTCUSD",1726252919148,0.000823,59910.0,59909.0,0.01370274]
["bitfinex","BTCUSD",1726252919408,0.000823,59910.0,59906.0,0.023]
["bitfinex","BTCUSD",1726252919639,0.000823,59910.0,59907.0,0.17123581]
["bitfinex","BTCUSD",1726252920100,0.000823,59910.0,59908.0,0.01370703]
["bitfinex","BTCUSD",1726252920348,0.000823,59910.0,59909.0,0.19423581]
["bitfinex","BTCUSD",1726252920608,0.000823,59910.0,59909.0,0.19757357]
["bitfinex","BTCUSD",1726252920830,0.000823,59911.0,59910.0,0.28823643]
["bitfinex","BTCUSD",1726252921046,0.000823,59911.0,59910.0,0.28913581]
["bitfinex","BTCUSD",1726252921254,0.000823,59911.0,59910.0,0.83283425]
["bitfinex","BTCUSD",1726252921888,0.000823,59911.0,59910.0,0.30283425]
["bitfinex","BTCUSD",1726252923577,0.0039578,59915.0,59911.0,0.023]
["bitfinex","BTCUSD",1726252923810,0.0039578,59915.0,59912.0,0.17123581]
["bitfinex","BTCUSD",1726252924020,0.0039578,59915.0,59913.0,0.023]
["bitfinex","BTCUSD",1726252924237,0.0039578,59915.0,59914.0,0.17123581]
["bitfinex","BTCUSD",1726252924451,0.0039578,59915.0,59914.0,0.19423581]
["bitfinex","BTCUSD",1726252924711,0.0039578,59915.0,59914.0,0.20789406]
["bitfinex","BTCUSD",1726252926910,0.25038183,59929.0,59915.0,0.023]
["bitfinex","BTCUSD",1726252927141,0.25038183,59929.0,59917.0,0.023]
["bitfinex","BTCUSD",1726252927344,0.000863,59930.0,59918.0,0.17123581]
["bitfinex","BTCUSD",1726252927548,0.000863,59930.0,59919.0,0.023]
["bitfinex","BTCUSD",1726252927761,0.000863,59930.0,59925.0,0.023]
["bitfinex","BTCUSD",1726252927986,0.000863,59930.0,59929.0,0.023]
["bitfinex","BTCUSD",1726252928190,0.000823,59932.0,59930.0,0.023]
["bitfinex","BTCUSD",1726252928391,0.000823,59932.0,59929.0,0.29157291]
["bitfinex","BTCUSD",1726252928392,0.000823,59932.0,59931.0,0.02633644]
["bitfinex","BTCUSD",1726252928817,0.000823,59932.0,59931.0,0.21109156]
["bitfinex","BTCUSD",1726252929902,0.000823,59932.0,59931.0,0.20775512]
["bitfinex","BTCUSD",1726252930551,0.000823,59932.0,59931.0,0.40042009]
["bitfinex","BTCUSD",1726252930798,0.0039578,59951.0,59932.0,0.023]
["bitfinex","BTCUSD",1726252930799,0.23627884,59951.0,59932.0,0.023]
["bitfinex","BTCUSD",1726252931010,0.000822,59952.0,59932.0,0.023]
["bitfinex","BTCUSD",1726252931011,0.000822,59952.0,59939.0,0.023]
["bitfinex","BTCUSD",1726252931219,0.000822,59952.0,59941.0,0.023]
["bitfinex","BTCUSD",1726252931431,0.000822,59952.0,59943.0,0.023]
["bitfinex","BTCUSD",1726252931855,0.000822,59952.0,59944.0,0.01344244]
["bitfinex","BTCUSD",1726252932073,0.000822,59952.0,59945.0,0.19757196]
["bitfinex","BTCUSD",1726252932330,0.006,59959.0,59946.0,0.19600099]
["bitfinex","BTCUSD",1726252932538,0.006,59959.0,59951.0,0.023]
["bitfinex","BTCUSD",1726252932751,0.006,59959.0,59953.0,0.023]
["bitfinex","BTCUSD",1726252932955,0.006,59959.0,59953.0,0.19423581]
["bitfinex","BTCUSD",1726252933469,0.006,59959.0,59954.0,0.0133945]
["bitfinex","BTCUSD",1726252933888,0.19266497,59957.0,59942.0,0.04894951]
["bitfinex","BTCUSD",1726252934099,0.19266497,59951.0,59940.0,0.023]
["bitfinex","BTCUSD",1726252934307,0.006,59959.0,59943.0,0.01342979]
["bitfinex","BTCUSD",1726252934527,0.19266497,59953.0,59942.0,0.023]
["bitfinex","BTCUSD",1726252934757,0.19266497,59957.0,59944.0,0.01342551]
["bitfinex","BTCUSD",1726252934960,0.19266497,59957.0,59943.0,0.01342979]
["bitfinex","BTCUSD",1726252935174,0.19266497,59957.0,59945.0,0.01342122]
["bitfinex","BTCUSD",1726252935390,0.19266497,59957.0,59944.0,0.01342551]
["bitfinex","BTCUSD",1726252935820,0.19266497,59957.0,59945.0,0.01342122]
["bitfinex","BTCUSD",1726252936230,0.19266497,59957.0,59946.0,0.01341693]
["bitfinex","BTCUSD",1726252936690,0.006,59959.0,59947.0,0.01341264]
["bitfinex","BTCUSD",1726252937122,0.006,59959.0,59942.0,0.023]
["bitfinex","BTCUSD",1726252937342,0.006,59959.0,59936.0,0.19266497]
["bitfinex","BTCUSD",1726252937343,0.006,59959.0,59948.0,0.01340836]
["bitfinex","BTCUSD",1726252937555,0.006,59959.0,59949.0,0.023]
["bitfinex","BTCUSD",1726252937769,0.006,59959.0,59949.0,0.03640407]
["bitfinex","BTCUSD",1726252938654,0.006,59959.0,59950.0,0.00333582]
["bitfinex","BTCUSD",1726252938864,0.006,59959.0,59951.0,0.023]
["bitfinex","BTCUSD",1726252939086,0.006,59959.0,59951.0,0.03635037]
["bitfinex","BTCUSD",1726252939741,0.006,59959.0,59944.0,0.16464951]
["bitfinex","BTCUSD",1726252939742,0.19866497,59959.0,59945.0,0.023]
["bitfinex","BTCUSD",1726252939996,0.19866497,59959.0,59947.0,0.023]
["bitfinex","BTCUSD",1726252940417,0.19866497,59959.0,59946.0,0.18460762]
["bitfinex","BTCUSD",1726252940418,0.19266497,59955.0,59946.0,0.01337181]
["bitfinex","BTCUSD",1726252940664,0.19266497,59955.0,59943.0,0.04894951]
["bitfinex","BTCUSD",1726252940665,0.19866497,59959.0,59948.0,0.01336324]
["bitfinex","BTCUSD",1726252940884,0.000822,59961.0,59948.0,0.01336324]
["bitfinex","BTCUSD",1726252941128,0.000822,59961.0,59949.0,0.01335895]
["bitfinex","BTCUSD",1726252941129,0.15793799,59961.0,59949.0,0.01335895]
["bitfinex","BTCUSD",1726252941365,0.091645,59962.0,59949.0,0.01335895]
["bitfinex","BTCUSD",1726252941597,0.091645,59962.0,59950.0,0.023]
["bitfinex","BTCUSD",1726252941811,0.20461384,59967.0,59950.0,0.03635466]
["bitfinex","BTCUSD",1726252942315,0.20461384,59967.0,59950.0,0.023]
["bitfinex","BTCUSD",1726252942772,0.000823,59967.0,59952.0,0.21566497]
["bitfinex","BTCUSD",1726252942985,0.000823,59967.0,59954.0,0.023]
["bitfinex","BTCUSD",1726252943620,0.000822,59959.0,59955.0,0.01332967]
["bitfinex","BTCUSD",1726252944680,0.000822,59959.0,59955.0,0.18456548]
["bitfinex","BTCUSD",1726252944890,0.000822,59959.0,59958.0,0.023]
["bitfinex","BTCUSD",1726252945112,0.000822,59959.0,59958.0,0.19423581]
["bitfinex","BTCUSD",1726252945325,0.000822,59959.0,59958.0,0.20754652]
["bitfinex","BTCUSD",1726252946478,0.001822,59959.0,59958.0,0.22154652]
["bitfinex","BTCUSD",1726252946899,0.002822,59959.0,59958.0,0.23454652]
["bitfinex","BTCUSD",1726252947154,0.001822,59959.0,59958.0,0.02731071]
["bitfinex","BTCUSD",1726252947361,0.002822,59959.0,59958.0,0.04031071]
["bitfinex","BTCUSD",1726252947744,0.002822,59959.0,59958.0,0.02731071]
["bitfinex","BTCUSD",1726252947998,0.001822,59959.0,59958.0,0.01331071]
["bitfinex","BTCUSD",1726252948213,0.002822,59959.0,59958.0,0.02731071]
["bitfinex","BTCUSD",1726252948436,0.002822,59959.0,59958.0,0.014]
["bitfinex","BTCUSD",1726252948650,0.002822,59959.0,59958.0,0.02730202]
["bitfinex","BTCUSD",1726252949096,0.002822,59959.0,59958.0,0.23453783]
["bitfinex","BTCUSD",1726252949097,0.003822,59959.0,59958.0,0.23453783]
["bitfinex","BTCUSD",1726252949316,0.003822,59959.0,59958.0,0.20753783]
["bitfinex","BTCUSD",1726252949317,0.000822,59959.0,59958.0,0.20753783]
["bitfinex","BTCUSD",1726252949533,0.001822,59959.0,59958.0,0.23787284]
["bitfinex","BTCUSD",1726252949766,0.001822,59959.0,59958.0,0.2869324]
["bitfinex","BTCUSD",1726252949767,0.00140645,59959.0,59958.0,0.2869324]
["bitfinex","BTCUSD",1726252949979,0.00040645,59959.0,59958.0,0.2739324]
["bitfinex","BTCUSD",1726252950209,0.00040645,59959.0,59958.0,0.50203226]
["bitfinex","BTCUSD",1726252950421,0.00140645,59959.0,59958.0,0.63956205]
["bitfinex","BTCUSD",1726252950633,0.000823,59967.0,59958.0,0.63956205]
["bitfinex","BTCUSD",1726252950634,0.000823,59967.0,59964.0,0.2056]
["bitfinex","BTCUSD",1726252950845,4e-05,59980.0,59974.0,0.21566497]
["bitfinex","BTCUSD",1726252951093,4e-05,59980.0,59975.0,0.023]
["bitfinex","BTCUSD",1726252951322,4e-05,59980.0,59979.0,0.21566497]
["bitfinex","BTCUSD",1726252951552,4e-05,59980.0,59979.0,0.19434581]
["bitfinex","BTCUSD",1726252951764,4e-05,59980.0,59979.0,0.40016786]
["bitfinex","BTCUSD",1726252953259,4e-05,59980.0,59979.0,0.52426786]
["bitfinex","BTCUSD",1726252953472,4e-05,59980.0,59979.0,0.56570588]
["bitfinex","BTCUSD",1726252953683,4e-05,59980.0,59979.0,0.50626786]
["bitfinex","BTCUSD",1726252953684,0.00104,59980.0,59979.0,0.50626786]
["bitfinex","BTCUSD",1726252954098,0.00204,59980.0,59979.0,0.52026786]
["bitfinex","BTCUSD",1726252954323,0.00204,59980.0,59979.0,0.59201944]
["bitfinex","BTCUSD",1726252954529,0.00104,59980.0,59979.0,0.57801944]
["bitfinex","BTCUSD",1726252954919,0.00104,59980.0,59979.0,0.69291944]
["bitfinex","BTCUSD",1726252955359,0.00104,59980.0,59979.0,1.25291944]
["bitfinex","BTCUSD",1726252955767,0.001862,59980.0,59979.0,1.25291944]
["bitfinex","BTCUSD",1726252955976,0.001862,59980.0,59979.0,1.29635746]
["bitfinex","BTCUSD",1726252956188,0.00012,59990.0,59988.0,0.26441655]
["bitfinex","BTCUSD",1726252956407,0.00012,59990.0,59988.0,0.45876236]
["bitfinex","BTCUSD",1726252956635,0.00012,59990.0,59989.0,0.2516]
["bitfinex","BTCUSD",1726252956850,0.26017304,60000.0,59994.0,0.023]
["bitfinex","BTCUSD",1726252957075,0.01,60000.0,59996.0,0.023]
["bitfinex","BTCUSD",1726252957317,0.01,60000.0,59998.0,0.023]
["bitfinex","BTCUSD",1726252957528,0.01,60000.0,59999.0,0.19423581]
["bitfinex","BTCUSD",1726252957752,0.01,60000.0,59999.0,0.01338674]
["bitfinex","BTCUSD",1726252958196,0.012,60000.0,59999.0,0.01338674]
["bitfinex","BTCUSD",1726252958678,0.011,60000.0,59999.0,0.01338674]
["bitfinex","BTCUSD",1726252958886,0.011,60000.0,59999.0,0.20762255]
["bitfinex","BTCUSD",1726252959111,0.012,60000.0,59999.0,0.22162255]
["bitfinex","BTCUSD",1726252959325,0.011,60000.0,59999.0,0.31902255]
["bitfinex","BTCUSD",1726252959544,0.011,60000.0,59999.0,0.32235524]
["bitfinex","BTCUSD",1726252959763,0.011,60000.0,59999.0,0.31902255]
["bitfinex","BTCUSD",1726252959990,0.011,60000.0,59999.0,0.31881198]
["bitfinex","BTCUSD",1726252960204,0.01,60000.0,59999.0,0.31881198]
["bitfinex","BTCUSD",1726252960623,0.01,60000.0,59999.0,0.59722853]
["bitfinex","BTCUSD",1726252961060,0.01,60000.0,59999.0,0.58322853]
["bitfinex","BTCUSD",1726252961272,0.01,60000.0,59999.0,0.59722853]
["bitfinex","BTCUSD",1726252961964,0.01,60000.0,59999.0,0.58322853]
["bitfinex","BTCUSD",1726252962207,0.01,60000.0,59999.0,0.33281198]
["bitfinex","BTCUSD",1726252962457,0.01,60000.0,59999.0,0.19841198]
["bitfinex","BTCUSD",1726252962696,0.01,60000.0,59999.0,0.21241198]
["bitfinex","BTCUSD",1726252963340,0.01,60000.0,59999.0,0.18441198]
["bitfinex","BTCUSD",1726252963569,0.01,60000.0,59999.0,0.20741198]
["bitfinex","BTCUSD",1726252963833,0.01,60000.0,59999.0,0.22141198]
["bitfinex","BTCUSD",1726252964532,0.01,60000.0,59999.0,0.23541198]
["bitfinex","BTCUSD",1726252965236,0.01,60000.0,59999.0,0.04117617]
["bitfinex","BTCUSD",1726252966196,0.01,60000.0,59999.0,0.21241198]
["bitfinex","BTCUSD",1726252966439,0.01,60000.0,59999.0,0.02717617]
["bitfinex","BTCUSD",1726252966987,0.01,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726252967247,0.01,60000.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252967475,0.01,60000.0,59999.0,0.04115154]
["bitfinex","BTCUSD",1726252967722,0.010822,60000.0,59999.0,0.04115154]
["bitfinex","BTCUSD",1726252968199,0.010822,60000.0,59999.0,0.02715154]
["bitfinex","BTCUSD",1726252968929,0.010822,60000.0,59999.0,0.01315154]
["bitfinex","BTCUSD",1726252969166,0.010822,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726252969451,0.010822,60000.0,59999.0,0.22138735]
["bitfinex","BTCUSD",1726252970186,0.010822,60000.0,59999.0,0.02715154]
["bitfinex","BTCUSD",1726252970464,0.010822,60000.0,59999.0,0.04115154]
["bitfinex","BTCUSD",1726252971300,0.010822,60000.0,59999.0,0.02715154]
["bitfinex","BTCUSD",1726252971539,0.010822,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726252971803,0.106222,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726252972018,0.106222,60000.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252972233,0.272889,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726252972445,0.272889,60000.0,59985.0,0.17163717]
["bitfinex","BTCUSD",1726252972446,0.1,59999.0,59986.0,0.01321648]
["bitfinex","BTCUSD",1726252972660,0.26441655,59990.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252972883,0.26441655,59995.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252973317,0.26441655,59995.0,59985.0,0.00840136]
["bitfinex","BTCUSD",1726252973539,0.43109755,59995.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252973786,0.166683,59994.0,59985.0,0.00040136]
["bitfinex","BTCUSD",1726252974016,0.43109755,59995.0,59985.0,0.01440136]
["bitfinex","BTCUSD",1726252974231,0.43109755,59995.0,59985.0,0.02740136]
["bitfinex","BTCUSD",1726252974440,0.26441655,59990.0,59985.0,0.02740136]
["bitfinex","BTCUSD",1726252975281,0.26441655,59990.0,59985.0,0.01340136]
["bitfinex","BTCUSD",1726252975495,0.1,59999.0,59985.0,0.02640136]
["bitfinex","BTCUSD",1726252975719,0.010822,60000.0,59986.0,0.19423581]
["bitfinex","BTCUSD",1726252976357,0.19240258,59992.0,59986.0,0.19423581]
["bitfinex","BTCUSD",1726252977468,0.19240258,59992.0,59986.0,0.20823581]
["bitfinex","BTCUSD",1726252977920,0.19240258,59992.0,59986.0,0.18523581]
["bitfinex","BTCUSD",1726252978401,0.19240258,59992.0,59986.0,0.024]
["bitfinex","BTCUSD",1726252978611,0.0979,59995.0,59986.0,0.024]
["bitfinex","BTCUSD",1726252978823,0.19240258,59989.0,59986.0,0.014]
["bitfinex","BTCUSD",1726252979216,0.19240258,59989.0,59986.0,0.028]
["bitfinex","BTCUSD",1726252979461,0.19240258,59989.0,59986.0,0.029646]
["bitfinex","BTCUSD",1726252979668,0.19240258,59989.0,59986.0,0.015646]
["bitfinex","BTCUSD",1726252979875,0.19240258,59989.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726252980087,0.19240258,59989.0,59986.0,0.029646]
["bitfinex","BTCUSD",1726252981888,0.166702,59987.0,59986.0,0.029646]
["bitfinex","BTCUSD",1726252982106,0.729607,59987.0,59986.0,0.029646]
["bitfinex","BTCUSD",1726252982334,0.002,59979.0,59963.0,0.25005209]
["bitfinex","BTCUSD",1726252982588,0.19240258,59967.0,59963.0,0.25005209]
["bitfinex","BTCUSD",1726252982843,0.19240258,59967.0,59964.0,0.01121273]
["bitfinex","BTCUSD",1726252983061,0.19240258,59967.0,59952.0,0.04946166]
["bitfinex","BTCUSD",1726252983274,0.19240258,59967.0,59947.0,0.09892333]
["bitfinex","BTCUSD",1726252983275,0.19240258,59959.0,59951.0,0.04946166]
["bitfinex","BTCUSD",1726252983704,0.19240258,59959.0,59945.0,1.00048357]
["bitfinex","BTCUSD",1726252983705,0.19240258,59959.0,59950.0,0.04946166]
["bitfinex","BTCUSD",1726252983919,0.19240258,59959.0,59945.0,0.09892333]
["bitfinex","BTCUSD",1726252983920,0.19240258,59959.0,59948.0,0.04946166]
["bitfinex","BTCUSD",1726252984127,0.19240258,59959.0,59947.0,0.04946166]
["bitfinex","BTCUSD",1726252984344,0.0982,59970.0,59949.0,0.2648293]
["bitfinex","BTCUSD",1726252984557,0.0982,59970.0,59958.0,0.17287981]
["bitfinex","BTCUSD",1726252984768,0.001,59967.0,59963.0,0.014]
["bitfinex","BTCUSD",1726252984996,0.001,59967.0,59959.0,0.01123416]
["bitfinex","BTCUSD",1726252985205,0.001,59967.0,59964.0,0.01121273]
["bitfinex","BTCUSD",1726252985419,0.001,59967.0,59958.0,0.19987981]
["bitfinex","BTCUSD",1726252985420,0.001,59959.0,59958.0,0.19987981]
["bitfinex","BTCUSD",1726252985897,0.1,59969.0,59958.0,0.19787981]
["bitfinex","BTCUSD",1726252986103,0.1,59969.0,59958.0,0.17287981]
["bitfinex","BTCUSD",1726252986314,0.001,59967.0,59959.0,0.014]
["bitfinex","BTCUSD",1726252986787,0.0982,59970.0,59958.0,0.17287981]
["bitfinex","BTCUSD",1726252987043,0.001,59959.0,59958.0,0.18687981]
["bitfinex","BTCUSD",1726252987903,0.001,59959.0,59958.0,0.015644]
["bitfinex","BTCUSD",1726252988323,0.001,59959.0,59958.0,0.016644]
["bitfinex","BTCUSD",1726252988534,0.001,59959.0,59958.0,0.015644]
["bitfinex","BTCUSD",1726252988963,0.002,59959.0,59958.0,0.016644]
["bitfinex","BTCUSD",1726252989418,0.16778,59959.0,59958.0,0.002644]
["bitfinex","BTCUSD",1726252989625,0.501341,59959.0,59958.0,0.002644]
["bitfinex","BTCUSD",1726252989852,0.698641,59959.0,59958.0,0.002644]
["bitfinex","BTCUSD",1726252990129,1.032202,59959.0,59958.0,0.002644]
["bitfinex","BTCUSD",1726252990352,0.3648293,59945.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252990637,0.8652873,59945.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252990889,0.8652873,59945.0,59944.0,0.01304587]
["bitfinex","BTCUSD",1726252991139,0.8652873,59945.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252991140,0.1,59945.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252991403,0.3621293,59950.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252991404,0.1973,59950.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252991635,0.001,59945.0,59944.0,0.015644]
["bitfinex","BTCUSD",1726252991889,0.1973,59950.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252992318,0.1973,59950.0,59944.0,0.003644]
["bitfinex","BTCUSD",1726252992538,0.1973,59950.0,59944.0,0.001644]
["bitfinex","BTCUSD",1726252993006,0.1973,59950.0,59944.0,0.0050786]
["bitfinex","BTCUSD",1726252993007,0.0973,59950.0,59944.0,0.0050786]
["bitfinex","BTCUSD",1726252993470,0.102,59956.0,59944.0,0.0020786]
["bitfinex","BTCUSD",1726252993471,0.1,59955.0,59944.0,0.0020786]
["bitfinex","BTCUSD",1726252993881,0.1,59955.0,59944.0,0.0130786]
["bitfinex","BTCUSD",1726252993882,0.001,59950.0,59944.0,0.0130786]
["bitfinex","BTCUSD",1726252994088,0.001,59950.0,59944.0,0.0020786]
["bitfinex","BTCUSD",1726252994305,0.002,59950.0,59945.0,0.01142344]
["bitfinex","BTCUSD",1726252994538,0.002,59950.0,59944.0,0.0230786]
["bitfinex","BTCUSD",1726252994539,0.003,59950.0,59944.0,0.0230786]
["bitfinex","BTCUSD",1726252994748,0.002,59950.0,59946.0,0.01141915]
["bitfinex","BTCUSD",1726252994954,0.002,59950.0,59944.0,0.0120786]
["bitfinex","BTCUSD",1726252995174,0.002,59950.0,59947.0,0.01141486]
["bitfinex","BTCUSD",1726252995381,0.001,59950.0,59944.0,0.0120786]
["bitfinex","BTCUSD",1726252995854,0.001,59950.0,59945.0,0.011]
["bitfinex","BTCUSD",1726252996078,0.002,59950.0,59945.0,0.02242344]
["bitfinex","BTCUSD",1726252996295,0.002,59950.0,59945.0,0.011]
["bitfinex","BTCUSD",1726252996738,0.001,59950.0,59945.0,0.011]
["bitfinex","BTCUSD",1726252996954,0.001,59950.0,59945.0,0.0124346]
["bitfinex","BTCUSD",1726252997431,0.002,59950.0,59945.0,0.0124346]
["bitfinex","BTCUSD",1726252997650,0.001,59950.0,59945.0,0.0124346]
["bitfinex","BTCUSD",1726252998098,0.002,59950.0,59945.0,0.0234346]
["bitfinex","BTCUSD",1726252999408,0.002,59950.0,59946.0,0.17123581]
["bitfinex","BTCUSD",1726252999641,0.002,59950.0,59946.0,0.43606511]
["bitfinex","BTCUSD",1726252999871,0.002,59950.0,59947.0,0.03820163]
["bitfinex","BTCUSD",1726253000091,0.002,59950.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726253000309,0.1226,59970.0,59950.0,0.023]
["bitfinex","BTCUSD",1726253000533,1.00088411,59965.0,59952.0,0.023]
["bitfinex","BTCUSD",1726253000745,0.1226,59970.0,59953.0,0.17123581]
["bitfinex","BTCUSD",1726253000991,0.1226,59970.0,59953.0,0.18307176]
["bitfinex","BTCUSD",1726253001200,0.1,59969.0,59953.0,0.18307176]
["bitfinex","BTCUSD",1726253002055,0.1,59969.0,59953.0,0.18350636]
["bitfinex","BTCUSD",1726253002480,0.266754,59969.0,59953.0,0.17167041]
["bitfinex","BTCUSD",1726253002685,0.266754,59969.0,59953.0,0.17867041]
["bitfinex","BTCUSD",1726253002686,0.1,59969.0,59953.0,0.17867041]
["bitfinex","BTCUSD",1726253002894,0.266753,59969.0,59953.0,0.17867041]
["bitfinex","BTCUSD",1726253003123,0.1,59969.0,59953.0,0.17867041]
["bitfinex","BTCUSD",1726253003346,0.1,59969.0,59953.0,0.17167041]
["bitfinex","BTCUSD",1726253003567,0.1,59963.0,59953.0,0.0074346]
["bitfinex","BTCUSD",1726253004057,0.1,59963.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253004276,0.1,59963.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253004736,0.1,59969.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253004985,0.1,59969.0,59953.0,0.0074346]
["bitfinex","BTCUSD",1726253005218,0.1,59969.0,59953.0,0.0194346]
["bitfinex","BTCUSD",1726253006185,0.1,59969.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253006420,0.266753,59969.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253006658,0.27813621,59969.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253007104,0.002,59968.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253007416,0.002,59968.0,59953.0,0.0074346]
["bitfinex","BTCUSD",1726253007631,0.002,59967.0,59953.0,0.0074346]
["bitfinex","BTCUSD",1726253007859,0.1,59965.0,59953.0,0.0074346]
["bitfinex","BTCUSD",1726253008088,0.1,59965.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253008631,0.1,59965.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253008873,0.1,59965.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253009349,0.1,59965.0,59953.0,0.0184346]
["bitfinex","BTCUSD",1726253009591,0.002,59968.0,59953.0,0.0184346]
["bitfinex","BTCUSD",1726253009592,0.16676,59967.0,59953.0,0.0184346]
["bitfinex","BTCUSD",1726253009808,0.1,59965.0,59953.0,0.0104346]
["bitfinex","BTCUSD",1726253010010,0.1,59966.0,59953.0,0.0214346]
["bitfinex","BTCUSD",1726253010229,0.266761,59966.0,59953.0,0.0214346]
["bitfinex","BTCUSD",1726253010648,0.266761,59966.0,59953.0,0.0104346]
["bitfinex","BTCUSD",1726253010863,0.1,59966.0,59953.0,0.0194346]
["bitfinex","BTCUSD",1726253011078,0.002,59968.0,59953.0,0.0194346]
["bitfinex","BTCUSD",1726253011079,0.266775,59961.0,59953.0,0.0194346]
["bitfinex","BTCUSD",1726253011304,0.266775,59961.0,59953.0,0.0094346]
["bitfinex","BTCUSD",1726253011736,0.1,59961.0,59953.0,0.0164346]
["bitfinex","BTCUSD",1726253011960,0.1,59961.0,59953.0,0.0094346]
["bitfinex","BTCUSD",1726253012177,0.1,59963.0,59953.0,0.0094346]
["bitfinex","BTCUSD",1726253012614,0.26677,59963.0,59953.0,0.0104346]
["bitfinex","BTCUSD",1726253012826,0.26677,59963.0,59953.0,0.0244346]
["bitfinex","BTCUSD",1726253013031,0.26677,59963.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253013265,0.26677,59963.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253013507,0.166776,59961.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253013717,0.1,59959.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253014828,0.000824,59961.0,59953.0,0.0254346]
["bitfinex","BTCUSD",1726253015072,0.000824,59961.0,59953.0,0.0134346]
["bitfinex","BTCUSD",1726253015323,0.000824,59961.0,59956.0,0.19260726]
["bitfinex","BTCUSD",1726253015767,0.000824,59961.0,59957.0,0.01222813]
["bitfinex","BTCUSD",1726253016748,0.000824,59961.0,59953.0,0.0144346]
["bitfinex","BTCUSD",1726253016968,0.000824,59961.0,59956.0,0.014]
["bitfinex","BTCUSD",1726253018087,0.000824,59961.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253018512,0.000824,59961.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253018721,0.000824,59961.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253019796,0.2676,59961.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253019998,0.100824,59961.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253020212,0.500349,59958.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253020430,1.034315,59958.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253020644,0.698749,59958.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253021088,1.457881,59958.0,59957.0,0.014]
["bitfinex","BTCUSD",1726253021309,0.965972,59954.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253021528,1.56436165,59954.0,59953.0,0.0004346]
["bitfinex","BTCUSD",1726253021774,1.56436165,59954.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253021775,0.166802,59951.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253022007,0.03,59953.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253022008,0.1,59950.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253022437,0.333622,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253022663,1.33315565,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253022905,0.96953365,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253023558,0.97053365,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253023770,0.2053,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253024230,0.705733,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253024466,0.372111,59948.0,59947.0,0.004646]
["bitfinex","BTCUSD",1726253024703,0.2053,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253024925,0.2053,59948.0,59947.0,0.006646]
["bitfinex","BTCUSD",1726253025168,0.2043,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726253025398,0.96953365,59948.0,59947.0,0.005646]
["bitfinex","BTCUSD",1726253025616,1.31427567,59948.0,59947.0,0.012646]
["bitfinex","BTCUSD",1726253025830,1.67989767,59948.0,59947.0,0.008646]
["bitfinex","BTCUSD",1726253026079,2.02783788,59948.0,59947.0,0.005646]
["bitfinex","BTCUSD",1726253026344,2.02983788,59948.0,59947.0,0.011646]
["bitfinex","BTCUSD",1726253026823,2.02983788,59948.0,59947.0,0.005646]
["bitfinex","BTCUSD",1726253027039,2.36345988,59948.0,59947.0,0.005646]
["bitfinex","BTCUSD",1726253027257,0.926082,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253027472,1.382715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253027687,1.358715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253027953,1.024082,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253028166,1.359715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253028608,1.53095521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253028840,1.53695521,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253029051,1.53095521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253029319,1.53595521,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253029762,1.53095521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253030001,1.53295521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253031716,1.53695521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253031937,1.53295521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253032374,1.53695521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253032584,1.53495521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253032797,1.86858821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253033009,1.53695521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253033441,1.53495521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253033897,1.53695521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253034183,1.87058821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253034425,1.365715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253034652,1.032082,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253035065,1.365715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253035275,1.361715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253035491,1.365715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253035700,1.363715,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253036129,1.53695521,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253036340,1.87058821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253036595,1.89158821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253036829,1.88758821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253037034,1.89358821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253037454,1.88758821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253037660,1.89158821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253037867,1.88758821,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253038303,2.0894094,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253038749,1.58453619,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253038960,1.56353619,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253039412,1.56153619,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253039833,1.55753619,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253040043,1.56653619,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253040283,1.22790319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253040501,1.23090319,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253040929,1.22190319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253041168,1.23090319,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253041407,1.20290319,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253041648,1.22390319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253041878,1.56653619,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253042096,1.22790319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253042303,1.22790319,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253042532,1.23290319,59946.0,59945.0,0.003648]
["bitfinex","BTCUSD",1726253043408,1.23290319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253043409,1.22790319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253043617,1.21890319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253043828,1.72498291,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253044045,1.23190319,59946.0,59945.0,0.002648]
["bitfinex","BTCUSD",1726253044265,1.23190319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253044266,1.22290319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253044688,1.22890319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253044894,1.22490319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253045106,1.23090319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253045319,1.23490319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253045546,1.37028671,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253045768,1.23090319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253045975,1.23490319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253046448,1.23290319,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253046681,0.016,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253047158,0.016,59946.0,59945.0,0.01401507]
["bitfinex","BTCUSD",1726253047381,0.004,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253047810,0.009,59946.0,59945.0,0.01400581]
["bitfinex","BTCUSD",1726253048035,0.004,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253048287,0.005,59946.0,59945.0,0.02200581]
["bitfinex","BTCUSD",1726253048496,0.001,59946.0,59945.0,0.009648]
["bitfinex","BTCUSD",1726253048704,0.001,59946.0,59945.0,0.02200581]
["bitfinex","BTCUSD",1726253048923,0.104,59946.0,59945.0,0.009648]
["bitfinex","BTCUSD",1726253049137,0.104,59946.0,59945.0,0.02199227]
["bitfinex","BTCUSD",1726253049375,0.101,59946.0,59945.0,0.009648]
["bitfinex","BTCUSD",1726253049621,0.101,59946.0,59945.0,0.019648]
["bitfinex","BTCUSD",1726253049834,0.1,59946.0,59945.0,0.011648]
["bitfinex","BTCUSD",1726253050092,0.1,59946.0,59945.0,0.001648]
["bitfinex","BTCUSD",1726253050308,0.001,59946.0,59945.0,0.009648]
["bitfinex","BTCUSD",1726253050536,0.001,59946.0,59945.0,0.011648]
["bitfinex","BTCUSD",1726253051365,0.002,59946.0,59945.0,0.019648]
["bitfinex","BTCUSD",1726253051830,0.002,59946.0,59945.0,0.009648]
["bitfinex","BTCUSD",1726253052068,0.002,59946.0,59945.0,0.019648]
["bitfinex","BTCUSD",1726253052511,0.002,59946.0,59945.0,0.02199546]
["bitfinex","BTCUSD",1726253052728,0.002,59946.0,59945.0,0.03199546]
["bitfinex","BTCUSD",1726253053848,1.19594889,59946.0,59945.0,0.03199546]
["bitfinex","BTCUSD",1726253054059,1.15890319,59946.0,59945.0,0.01949737]
["bitfinex","BTCUSD",1726253054271,0.102,59946.0,59945.0,0.01949737]
["bitfinex","BTCUSD",1726253054537,0.79527019,59946.0,59945.0,0.01949737]
["bitfinex","BTCUSD",1726253054767,1.12890319,59946.0,59945.0,0.01949737]
["bitfinex","BTCUSD",1726253055006,1.50382217,59946.0,59945.0,0.01949737]
["bitfinex","BTCUSD",1726253055214,0.45966519,59936.0,59927.0,0.1185]
["bitfinex","BTCUSD",1726253055435,0.45966519,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253055664,0.79335419,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253056096,0.29282119,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253056339,0.45966519,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253056545,0.79335419,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253056770,0.1,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253056981,0.266844,59936.0,59923.0,0.0983]
["bitfinex","BTCUSD",1726253057408,0.601533,59936.0,59935.0,0.0109595]
["bitfinex","BTCUSD",1726253057615,0.101,59936.0,59935.0,0.0199595]
["bitfinex","BTCUSD",1726253057829,0.267844,59936.0,59935.0,0.0199595]
["bitfinex","BTCUSD",1726253059307,0.601533,59936.0,59935.0,0.0199595]
["bitfinex","BTCUSD",1726253059731,0.27941493,59936.0,59935.0,0.0199595]
["bitfinex","BTCUSD",1726253059938,0.101,59936.0,59935.0,0.0199595]
["bitfinex","BTCUSD",1726253060146,0.101,59936.0,59935.0,0.13336356]
["bitfinex","BTCUSD",1726253061042,0.001,59936.0,59935.0,0.13336356]
["bitfinex","BTCUSD",1726253065145,0.001,59936.0,59935.0,0.13501156]
["bitfinex","BTCUSD",1726253065791,0.001,59936.0,59935.0,0.03401156]
["bitfinex","BTCUSD",1726253066003,0.603533,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253066220,1.300911,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253066438,1.298911,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253067595,0.97643298,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253070061,1.31012198,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253070279,1.39093083,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253070689,1.39293083,59936.0,59935.0,0.0216075]
["bitfinex","BTCUSD",1726253072348,1.45293083,59936.0,59935.0,0.0026716]
["bitfinex","BTCUSD",1726253072545,1.37212198,59936.0,59935.0,0.0026716]
["bitfinex","BTCUSD",1726253072978,1.72881098,59936.0,59935.0,0.0026716]
["bitfinex","BTCUSD",1726253073194,1.83291098,59936.0,59935.0,0.001648]
["bitfinex","BTCUSD",1726253073409,1.300086,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253073674,1.82664619,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253073868,1.88664619,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253074077,2.10434619,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253074288,2.2755864,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253074505,2.2755864,59927.0,59926.0,0.004644]
["bitfinex","BTCUSD",1726253075338,2.2755864,59927.0,59926.0,0.008644]
["bitfinex","BTCUSD",1726253075972,2.2755864,59927.0,59926.0,0.004644]
["bitfinex","BTCUSD",1726253076414,2.2755864,59927.0,59926.0,0.005644]
["bitfinex","BTCUSD",1726253076415,2.2845864,59927.0,59926.0,0.005644]
["bitfinex","BTCUSD",1726253076840,2.2845864,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253077049,2.2955864,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253077560,2.2955864,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253077561,2.2755864,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253077766,2.2865864,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253077984,2.30281411,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253078403,2.29381411,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253078612,2.30281411,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253079086,2.30281411,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253079087,2.29381411,59927.0,59926.0,0.001644]
["bitfinex","BTCUSD",1726253079526,2.29381411,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253079527,2.30281411,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253080213,2.31414527,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253082819,1.78758508,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253083051,1.68946606,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253088237,2.02320506,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253088967,2.04620506,59927.0,59926.0,0.002644]
["bitfinex","BTCUSD",1726253089265,1.49308219,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726253089515,1.88687119,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726253090463,1.55408219,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726253090694,1.55408219,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253091198,1.88787119,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253091676,2.0591114,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253091934,1.025472,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253092164,0.631683,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253092398,1.025472,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253092636,1.03686616,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253092881,1.22968735,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253097350,1.19968735,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253097558,1.22968735,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253098478,1.23168735,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253098953,1.56547635,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253099185,1.23168735,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253099886,1.56547635,59918.0,59917.0,0.0049595]
["bitfinex","BTCUSD",1726253100789,1.56547635,59918.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726253100790,1.298475,59907.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726253101028,1.49129619,59907.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726253101701,0.1,59907.0,59905.0,0.1223]
["bitfinex","BTCUSD",1726253101917,0.03,59915.0,59905.0,0.1223]
["bitfinex","BTCUSD",1726253101918,0.09,59914.0,59906.0,0.102923]
["bitfinex","BTCUSD",1726253102149,0.09,59914.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253102150,0.003,59907.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253102369,0.003,59907.0,59906.0,0.102923]
["bitfinex","BTCUSD",1726253102589,0.003,59907.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253103506,0.166892,59919.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253103740,0.004,59907.0,59906.0,0.12476191]
["bitfinex","BTCUSD",1726253104182,0.004,59907.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253104183,0.003,59907.0,59906.0,0.11176191]
["bitfinex","BTCUSD",1726253104399,0.004,59907.0,59906.0,0.11976191]
["bitfinex","BTCUSD",1726253104615,0.001,59907.0,59906.0,0.20722191]
["bitfinex","BTCUSD",1726253104884,0.002,59907.0,59906.0,0.21522191]
["bitfinex","BTCUSD",1726253105769,0.001,59907.0,59906.0,0.20322191]
["bitfinex","BTCUSD",1726253106264,0.002,59907.0,59906.0,0.21522191]
["bitfinex","BTCUSD",1726253106490,0.002,59907.0,59906.0,0.38645772]
["bitfinex","BTCUSD",1726253106715,0.002,59907.0,59906.0,0.51305772]
["bitfinex","BTCUSD",1726253107406,0.001,59907.0,59906.0,0.50105772]
["bitfinex","BTCUSD",1726253107831,0.001,59907.0,59906.0,0.50505772]
["bitfinex","BTCUSD",1726253108044,0.002,59907.0,59906.0,0.51405772]
["bitfinex","BTCUSD",1726253108906,0.00722771,59927.0,59907.0,0.023]
["bitfinex","BTCUSD",1726253109137,0.00722771,59927.0,59911.0,0.19282119]
["bitfinex","BTCUSD",1726253109381,0.00722771,59927.0,59920.0,0.19282119]
["bitfinex","BTCUSD",1726253109599,0.00722771,59927.0,59921.0,0.2239]
["bitfinex","BTCUSD",1726253110070,0.00722771,59927.0,59921.0,0.23262639]
["bitfinex","BTCUSD",1726253110984,0.00722771,59927.0,59924.0,0.19282119]
["bitfinex","BTCUSD",1726253111220,0.00722771,59927.0,59926.0,0.228]
["bitfinex","BTCUSD",1726253111651,0.00722771,59927.0,59926.0,0.23669794]
["bitfinex","BTCUSD",1726253112316,0.00722771,59927.0,59926.0,0.240035]
["bitfinex","BTCUSD",1726253112527,0.00722771,59927.0,59926.0,0.25069794]
["bitfinex","BTCUSD",1726253112775,0.00722771,59927.0,59926.0,0.254035]
["bitfinex","BTCUSD",1726253113284,0.00722771,59927.0,59926.0,0.25069794]
["bitfinex","BTCUSD",1726253113496,0.00887571,59927.0,59926.0,0.26469794]
["bitfinex","BTCUSD",1726253113911,0.00887571,59927.0,59926.0,0.23669794]
["bitfinex","BTCUSD",1726253114120,0.00887571,59927.0,59926.0,0.41127081]
["bitfinex","BTCUSD",1726253114338,0.00987571,59927.0,59926.0,0.42527081]
["bitfinex","BTCUSD",1726253114556,0.00987571,59927.0,59926.0,0.42193375]
["bitfinex","BTCUSD",1726253114557,0.00887571,59927.0,59926.0,0.42193375]
["bitfinex","BTCUSD",1726253114785,0.00887571,59927.0,59926.0,0.43593375]
["bitfinex","BTCUSD",1726253115013,0.00987571,59927.0,59926.0,0.50843592]
["bitfinex","BTCUSD",1726253115250,0.00887571,59927.0,59926.0,0.44493375]
["bitfinex","BTCUSD",1726253115505,0.00987571,59927.0,59926.0,0.45893375]
["bitfinex","BTCUSD",1726253115724,0.00987571,59927.0,59926.0,0.44493375]
["bitfinex","BTCUSD",1726253115942,0.00987571,59927.0,59926.0,0.43093375]
["bitfinex","BTCUSD",1726253116156,0.00987571,59927.0,59926.0,0.44493375]
["bitfinex","BTCUSD",1726253116370,0.00987571,59927.0,59926.0,0.97493375]
["bitfinex","BTCUSD",1726253116584,0.00987571,59927.0,59926.0,1.01043592]
["bitfinex","BTCUSD",1726253117010,0.01087571,59927.0,59926.0,0.98893375]
["bitfinex","BTCUSD",1726253117222,0.01087571,59927.0,59926.0,1.02443592]
["bitfinex","BTCUSD",1726253117223,0.00887571,59927.0,59926.0,1.02443592]
["bitfinex","BTCUSD",1726253117434,0.00887571,59927.0,59926.0,0.97693375]
["bitfinex","BTCUSD",1726253117659,0.00987571,59927.0,59926.0,0.99093375]
["bitfinex","BTCUSD",1726253117871,0.00987571,59927.0,59926.0,0.50836825]
["bitfinex","BTCUSD",1726253118088,0.00987571,59927.0,59926.0,0.43593375]
["bitfinex","BTCUSD",1726253118305,0.00987571,59927.0,59926.0,0.26469794]
["bitfinex","BTCUSD",1726253118989,0.00987571,59927.0,59926.0,0.03669794]
["bitfinex","BTCUSD",1726253119629,0.00987571,59927.0,59926.0,0.028]
["bitfinex","BTCUSD",1726253119840,0.00987571,59927.0,59926.0,0.014]
["bitfinex","BTCUSD",1726253120047,0.00887571,59927.0,59919.0,0.0987]
["bitfinex","BTCUSD",1726253120320,0.00887571,59927.0,59926.0,0.02165242]
["bitfinex","BTCUSD",1726253120524,0.00987571,59927.0,59926.0,0.026]
["bitfinex","BTCUSD",1726253120948,0.00987571,59927.0,59926.0,0.03465242]
["bitfinex","BTCUSD",1726253121172,0.00887571,59927.0,59926.0,0.02165242]
["bitfinex","BTCUSD",1726253121605,0.00987571,59927.0,59926.0,0.02165242]
["bitfinex","BTCUSD",1726253122234,0.01087571,59927.0,59926.0,0.02165242]
["bitfinex","BTCUSD",1726253123294,0.00887571,59927.0,59926.0,0.00865242]
["bitfinex","BTCUSD",1726253123518,0.00887571,59927.0,59926.0,0.02265242]
["bitfinex","BTCUSD",1726253123724,0.00987571,59927.0,59926.0,0.027]
["bitfinex","BTCUSD",1726253123930,0.00887571,59927.0,59926.0,0.02265309]
["bitfinex","BTCUSD",1726253124381,0.00987571,59927.0,59926.0,0.03565309]
["bitfinex","BTCUSD",1726253125042,0.00987571,59927.0,59926.0,0.027]
["bitfinex","BTCUSD",1726253125247,0.00987571,59927.0,59926.0,0.03565293]
["bitfinex","BTCUSD",1726253125694,0.00987571,59927.0,59926.0,0.45407412]
["bitfinex","BTCUSD",1726253125930,0.00987571,59927.0,59926.0,0.64830993]
["bitfinex","BTCUSD",1726253126426,0.001648,59935.0,59926.0,0.64830993]
["bitfinex","BTCUSD",1726253126671,0.001648,59935.0,59927.0,0.17123581]
["bitfinex","BTCUSD",1726253126925,0.001648,59935.0,59927.0,0.1798855]
["bitfinex","BTCUSD",1726253127374,0.001648,59935.0,59928.0,0.00333667]
["bitfinex","BTCUSD",1726253127587,0.001648,59935.0,59929.0,0.17123581]
["bitfinex","BTCUSD",1726253128030,0.002648,59935.0,59930.0,0.00863682]
["bitfinex","BTCUSD",1726253128236,0.002648,59935.0,59931.0,0.17123581]
["bitfinex","BTCUSD",1726253128448,0.002648,59935.0,59931.0,0.17986834]
["bitfinex","BTCUSD",1726253128664,0.001648,59935.0,59931.0,0.17986834]
["bitfinex","BTCUSD",1726253129560,0.001648,59935.0,59931.0,0.19386834]
["bitfinex","BTCUSD",1726253129811,0.001648,59935.0,59932.0,0.0966]
["bitfinex","BTCUSD",1726253130032,0.001648,59935.0,59933.0,0.17123581]
["bitfinex","BTCUSD",1726253130489,0.001648,59935.0,59933.0,0.17985976]
["bitfinex","BTCUSD",1726253131680,0.001648,59935.0,59934.0,0.12413647]
["bitfinex","BTCUSD",1726253131937,0.001648,59935.0,59934.0,0.30064375]
["bitfinex","BTCUSD",1726253133565,0.001648,59935.0,59934.0,0.31464375]
["bitfinex","BTCUSD",1726253134021,0.001648,59935.0,59934.0,0.02260794]
["bitfinex","BTCUSD",1726253134470,0.001648,59935.0,59934.0,0.00860794]
["bitfinex","BTCUSD",1726253134675,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253134884,0.001648,59935.0,59934.0,0.02260794]
["bitfinex","BTCUSD",1726253135108,0.001648,59935.0,59934.0,0.00860794]
["bitfinex","BTCUSD",1726253135337,0.001648,59935.0,59934.0,0.02260794]
["bitfinex","BTCUSD",1726253135549,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253135841,0.001648,59935.0,59934.0,0.03660794]
["bitfinex","BTCUSD",1726253137233,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253137642,0.29446919,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253137859,0.101648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253138305,0.101648,59935.0,59934.0,0.03659289]
["bitfinex","BTCUSD",1726253138486,0.101648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253138695,0.001648,59935.0,59934.0,0.03659289]
["bitfinex","BTCUSD",1726253139011,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253139842,0.101648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253140476,0.387495,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253140717,0.220648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253141551,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253146707,0.001648,59935.0,59934.0,0.03659476]
["bitfinex","BTCUSD",1726253147150,0.001648,59935.0,59934.0,0.00859476]
["bitfinex","BTCUSD",1726253147602,0.001648,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726253147819,0.001648,59935.0,59934.0,0.03659476]
["bitfinex","BTCUSD",1726253148228,0.001648,59935.0,59934.0,0.02259476]
["bitfinex","BTCUSD",1726253148439,0.001648,59935.0,59934.0,0.21016716]
["bitfinex","BTCUSD",1726253148649,0.001648,59936.0,59934.0,0.30503057]
["bitfinex","BTCUSD",1726253148853,0.001648,59936.0,59935.0,0.17123581]
["bitfinex","BTCUSD",1726253149272,0.001648,59936.0,59935.0,0.17980725]
["bitfinex","BTCUSD",1726253149988,0.001648,59936.0,59935.0,0.19380725]
["bitfinex","BTCUSD",1726253150808,0.001648,59936.0,59935.0,0.17980725]
["bitfinex","BTCUSD",1726253151183,0.001648,59936.0,59935.0,0.25712031]
["bitfinex","BTCUSD",1726253152222,0.001648,59936.0,59935.0,0.2818106]
["bitfinex","BTCUSD",1726253152625,0.001648,59936.0,59935.0,0.20780725]
["bitfinex","BTCUSD",1726253153035,0.001648,59936.0,59935.0,0.35584354]
["bitfinex","BTCUSD",1726253153249,0.000824,59947.0,59936.0,0.023]
["bitfinex","BTCUSD",1726253153464,0.000824,59947.0,59943.0,0.19282119]
["bitfinex","BTCUSD",1726253153681,0.000824,59947.0,59943.0,0.77899212]
["bitfinex","BTCUSD",1726253153883,0.000824,59947.0,59943.0,0.90491866]
["bitfinex","BTCUSD",1726253154301,0.000824,59947.0,59943.0,0.8062359]
["bitfinex","BTCUSD",1726253154878,0.000824,59947.0,59943.0,0.90491035]
["bitfinex","BTCUSD",1726253155287,0.000824,59947.0,59943.0,0.8062359]
["bitfinex","BTCUSD",1726253155449,0.000824,59947.0,59943.0,0.90156268]
["bitfinex","BTCUSD",1726253155844,0.000824,59947.0,59943.0,0.91556268]
["bitfinex","BTCUSD",1726253156345,0.000824,59947.0,59943.0,0.92956268]
["bitfinex","BTCUSD",1726253156569,0.000824,59947.0,59943.0,0.91556268]
["bitfinex","BTCUSD",1726253156771,0.000824,59947.0,59943.0,0.90156268]
["bitfinex","BTCUSD",1726253156978,0.000824,59947.0,59943.0,0.92956268]
["bitfinex","BTCUSD",1726253157405,0.000824,59947.0,59943.0,0.83090009]
["bitfinex","BTCUSD",1726253157611,0.000824,59947.0,59943.0,0.90489356]
["bitfinex","BTCUSD",1726253158454,0.000824,59947.0,59943.0,0.51798354]
["bitfinex","BTCUSD",1726253159096,0.000824,59947.0,59943.0,0.56729156]
["bitfinex","BTCUSD",1726253160811,0.000824,59947.0,59943.0,0.85409795]
["bitfinex","BTCUSD",1726253161013,0.000824,59947.0,59943.0,1.0949514]
["bitfinex","BTCUSD",1726253161181,0.000824,59947.0,59943.0,0.97159795]
["bitfinex","BTCUSD",1726253161392,0.000824,59947.0,59943.0,0.97359795]
["bitfinex","BTCUSD",1726253161594,0.000824,59947.0,59943.0,1.50359795]
["bitfinex","BTCUSD",1726253162219,0.000824,59947.0,59943.0,1.61273328]
["bitfinex","BTCUSD",1726253162419,0.000824,59947.0,59943.0,1.64073328]
["bitfinex","BTCUSD",1726253162904,0.000824,59947.0,59943.0,1.05073328]
["bitfinex","BTCUSD",1726253163118,0.000824,59947.0,59943.0,0.92759795]
["bitfinex","BTCUSD",1726253163331,0.000824,59947.0,59943.0,0.20776235]
["bitfinex","BTCUSD",1726253164028,0.000824,59947.0,59943.0,0.17976235]
["bitfinex","BTCUSD",1726253164242,0.000824,59947.0,59943.0,0.37258354]
["bitfinex","BTCUSD",1726253164454,0.000824,59947.0,59943.0,0.38658354]
["bitfinex","BTCUSD",1726253164654,0.000824,59947.0,59944.0,0.17457171]
["bitfinex","BTCUSD",1726253164986,0.000824,59947.0,59945.0,0.00846529]
["bitfinex","BTCUSD",1726253165171,0.000824,59947.0,59946.0,0.17123581]
["bitfinex","BTCUSD",1726253165374,0.000824,59947.0,59946.0,0.29957158]
["bitfinex","BTCUSD",1726253165719,0.000824,59947.0,59946.0,0.18303259]
["bitfinex","BTCUSD",1726253165918,0.000824,59947.0,59946.0,0.17969682]
["bitfinex","BTCUSD",1726253166523,0.000824,59947.0,59946.0,0.19369682]
["bitfinex","BTCUSD",1726253166731,0.000824,59947.0,59946.0,0.20769682]
["bitfinex","BTCUSD",1726253168948,0.000824,59947.0,59946.0,0.03646101]
["bitfinex","BTCUSD",1726253174277,0.000824,59947.0,59946.0,0.028]
["bitfinex","BTCUSD",1726253175393,0.000824,59947.0,59946.0,0.03646101]
["bitfinex","BTCUSD",1726253176248,0.000824,59947.0,59946.0,0.028]
["bitfinex","BTCUSD",1726253178654,0.55755919,59947.0,59946.0,0.028]
["bitfinex","BTCUSD",1726253178860,0.89118719,59947.0,59946.0,0.028]
["bitfinex","BTCUSD",1726253179323,0.55755919,59947.0,59946.0,0.014]
["bitfinex","BTCUSD",1726253179765,1.23606444,59947.0,59946.0,0.023]
["bitfinex","BTCUSD",1726253179973,1.23606444,59947.0,59946.0,0.009]
["bitfinex","BTCUSD",1726253179974,1.72439244,59947.0,59946.0,0.009]
["bitfinex","BTCUSD",1726253180188,1.72439244,59947.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253180189,0.500524,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253180423,1.02204519,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253180643,0.1,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253181077,0.104,59942.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253181301,0.1,59941.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253181535,0.1,59941.0,59936.0,0.010646]
["bitfinex","BTCUSD",1726253181768,0.1,59941.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253182391,0.1,59946.0,59936.0,0.015646]
["bitfinex","BTCUSD",1726253182850,0.1,59946.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253183059,0.1,59946.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253184510,0.1,59946.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253185033,0.1,59946.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253185240,0.1,59946.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253186893,0.1,59946.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253187309,0.1,59946.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253187513,0.1,59946.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253187716,0.01212484,59947.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253188160,0.000824,59947.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253188576,0.000824,59947.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253189564,0.000824,59947.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253189786,0.000824,59947.0,59944.0,0.006646]
["bitfinex","BTCUSD",1726253189927,0.000824,59947.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253190489,0.000824,59947.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253190730,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253190943,0.000824,59947.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253191190,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253191385,0.000824,59947.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253191978,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253192567,0.000824,59947.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253192781,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253193245,0.000824,59947.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253193678,0.000824,59947.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253193910,0.000824,59947.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253194740,0.000824,59947.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253195147,0.000824,59947.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253195965,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253199111,0.000824,59947.0,59944.0,0.06110927]
["bitfinex","BTCUSD",1726253199515,0.000824,59947.0,59944.0,0.011646]
["bitfinex","BTCUSD",1726253199838,0.000824,59947.0,59945.0,0.53]
["bitfinex","BTCUSD",1726253200212,0.000824,59947.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253200439,0.000824,59947.0,59944.0,0.014646]
["bitfinex","BTCUSD",1726253200689,0.000824,59947.0,59944.0,0.538646]
["bitfinex","BTCUSD",1726253200895,0.000824,59947.0,59944.0,0.545646]
["bitfinex","BTCUSD",1726253201300,0.1996,59958.0,59944.0,0.545646]
["bitfinex","BTCUSD",1726253201956,0.19282119,59953.0,59944.0,0.015646]
["bitfinex","BTCUSD",1726253202182,0.19282119,59953.0,59945.0,0.014]
["bitfinex","BTCUSD",1726253202590,0.19282119,59953.0,59944.0,0.015646]
["bitfinex","BTCUSD",1726253202774,0.166791,59955.0,59944.0,0.015646]
["bitfinex","BTCUSD",1726253202925,0.166791,59955.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253203327,0.1,59954.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253203709,0.1,59954.0,59945.0,0.009]
["bitfinex","BTCUSD",1726253204429,0.1,59956.0,59945.0,0.009]
["bitfinex","BTCUSD",1726253205612,0.1,59956.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253206065,0.1,59956.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253206272,0.1,59956.0,59945.0,0.006]
["bitfinex","BTCUSD",1726253206803,0.1,59953.0,59945.0,0.006]
["bitfinex","BTCUSD",1726253207020,0.1,59953.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253207226,0.266798,59953.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253207452,0.1,59953.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253207656,0.1,59951.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253208079,0.166806,59950.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253208323,0.1,59951.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253209183,0.1,59951.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253209393,0.1,59952.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253209646,0.1,59952.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253210084,0.1,59952.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253210293,0.1,59952.0,59944.0,0.006646]
["bitfinex","BTCUSD",1726253210504,0.1,59952.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253210740,0.1,59952.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253213875,0.11114315,59952.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253214752,0.17794415,59952.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253215041,0.1,59951.0,59944.0,0.007646]
["bitfinex","BTCUSD",1726253215618,0.1,59951.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253216022,0.1,59951.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253216801,0.1,59951.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253217009,0.433586,59955.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253217224,0.1,59952.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253217868,0.1,59952.0,59944.0,0.102246]
["bitfinex","BTCUSD",1726253218276,0.1,59952.0,59944.0,0.15180663]
["bitfinex","BTCUSD",1726253218495,0.167612,59956.0,59944.0,0.15180663]
["bitfinex","BTCUSD",1726253218496,0.100823,59956.0,59944.0,0.15180663]
["bitfinex","BTCUSD",1726253218721,0.100823,59956.0,59944.0,0.14880663]
["bitfinex","BTCUSD",1726253218933,0.100823,59956.0,59944.0,0.14780663]
["bitfinex","BTCUSD",1726253219829,0.100823,59956.0,59944.0,0.15380663]
["bitfinex","BTCUSD",1726253220050,0.000823,59956.0,59944.0,0.15380663]
["bitfinex","BTCUSD",1726253220257,0.000823,59956.0,59945.0,0.04956063]
["bitfinex","BTCUSD",1726253220465,0.000823,59956.0,59946.0,0.04956063]
["bitfinex","BTCUSD",1726253222981,0.000823,59956.0,59946.0,0.05556063]
["bitfinex","BTCUSD",1726253223617,0.000823,59956.0,59946.0,0.05156063]
["bitfinex","BTCUSD",1726253223851,0.000823,59956.0,59948.0,0.04956063]
["bitfinex","BTCUSD",1726253224077,0.000823,59956.0,59947.0,0.04956063]
["bitfinex","BTCUSD",1726253224508,0.000823,59956.0,59946.0,0.05156063]
["bitfinex","BTCUSD",1726253224742,0.000823,59956.0,59947.0,0.04956063]
["bitfinex","BTCUSD",1726253224941,0.000823,59956.0,59946.0,0.05156063]
["bitfinex","BTCUSD",1726253225189,0.000823,59956.0,59946.0,0.05556063]
["bitfinex","BTCUSD",1726253225390,0.000823,59956.0,59946.0,0.05356063]
["bitfinex","BTCUSD",1726253225602,0.000823,59956.0,59946.0,0.04956063]
["bitfinex","BTCUSD",1726253225815,0.000823,59956.0,59947.0,0.006]
["bitfinex","BTCUSD",1726253226027,0.000823,59956.0,59947.0,0.004]
["bitfinex","BTCUSD",1726253226193,0.46043419,59956.0,59947.0,0.004]
["bitfinex","BTCUSD",1726253226394,0.29364419,59956.0,59947.0,0.004]
["bitfinex","BTCUSD",1726253227000,0.29364419,59956.0,59947.0,0.002]
["bitfinex","BTCUSD",1726253228250,0.02616288,59954.0,59947.0,0.002]
["bitfinex","BTCUSD",1726253229224,0.02616288,59954.0,59946.0,0.04956063]
["bitfinex","BTCUSD",1726253229460,0.02616288,59954.0,59947.0,0.004]
["bitfinex","BTCUSD",1726253229702,0.02616288,59954.0,59947.0,0.008]
["bitfinex","BTCUSD",1726253229930,0.02616288,59954.0,59947.0,0.004]
["bitfinex","BTCUSD",1726253230159,0.29295988,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253230388,0.1,59950.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253231287,0.12616288,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253231506,0.29295688,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253231725,0.29295688,59954.0,59947.0,0.006]
["bitfinex","BTCUSD",1726253231935,0.29295688,59954.0,59946.0,0.05120663]
["bitfinex","BTCUSD",1726253232143,0.02616288,59954.0,59947.0,0.019]
["bitfinex","BTCUSD",1726253232387,0.02616288,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253232796,0.12616288,59954.0,59947.0,0.04956063]
["bitfinex","BTCUSD",1726253233009,0.12616288,59954.0,59947.0,0.006]
["bitfinex","BTCUSD",1726253233243,0.02616288,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253233494,0.02616288,59954.0,59946.0,0.05120663]
["bitfinex","BTCUSD",1726253233939,0.02616288,59954.0,59947.0,0.01]
["bitfinex","BTCUSD",1726253235026,0.02616288,59954.0,59947.0,0.006]
["bitfinex","BTCUSD",1726253235216,0.02616288,59954.0,59948.0,0.04963483]
["bitfinex","BTCUSD",1726253235658,0.000823,59956.0,59948.0,0.04963483]
["bitfinex","BTCUSD",1726253235899,0.000823,59956.0,59949.0,0.04963483]
["bitfinex","BTCUSD",1726253236115,0.000823,59956.0,59950.0,0.04963483]
["bitfinex","BTCUSD",1726253236583,0.000823,59956.0,59949.0,0.04963483]
["bitfinex","BTCUSD",1726253236914,0.000823,59956.0,59948.0,0.05963483]
["bitfinex","BTCUSD",1726253237115,0.000823,59956.0,59948.0,0.05363483]
["bitfinex","BTCUSD",1726253237320,0.000823,59956.0,59950.0,0.004]
["bitfinex","BTCUSD",1726253238561,0.02616253,59955.0,59950.0,0.004]
["bitfinex","BTCUSD",1726253238798,0.02616253,59955.0,59950.0,0.002]
["bitfinex","BTCUSD",1726253238929,0.000823,59956.0,59950.0,0.002]
["bitfinex","BTCUSD",1726253239571,0.000823,59956.0,59948.0,0.04963483]
["bitfinex","BTCUSD",1726253239765,0.000823,59956.0,59950.0,0.008]
["bitfinex","BTCUSD",1726253240222,0.100823,59956.0,59950.0,0.005]
["bitfinex","BTCUSD",1726253240424,0.100823,59956.0,59947.0,0.04963483]
["bitfinex","BTCUSD",1726253240655,0.100823,59956.0,59950.0,0.004]
["bitfinex","BTCUSD",1726253241934,0.100823,59956.0,59947.0,0.04963483]
["bitfinex","BTCUSD",1726253242147,0.02616277,59955.0,59950.0,0.002]
["bitfinex","BTCUSD",1726253242939,0.02616277,59955.0,59950.0,0.004]
["bitfinex","BTCUSD",1726253243315,0.02616277,59955.0,59950.0,0.004646]
["bitfinex","BTCUSD",1726253243528,0.02616277,59955.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726253243750,0.02616277,59955.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253244361,0.1981,59954.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253244613,0.364894,59954.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253244963,1.405717,59951.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253245193,1.584317,59951.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253245391,1.584317,59951.0,59950.0,0.006646]
["bitfinex","BTCUSD",1726253245587,1.584317,59951.0,59950.0,0.004646]
["bitfinex","BTCUSD",1726253245796,1.584317,59951.0,59950.0,0.009646]
["bitfinex","BTCUSD",1726253245994,1.584317,59951.0,59950.0,0.006646]
["bitfinex","BTCUSD",1726253246400,1.584317,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726253246838,1.584317,59951.0,59950.0,0.003646]
["bitfinex","BTCUSD",1726253247046,1.584317,59951.0,59950.0,0.002646]
["bitfinex","BTCUSD",1726253247248,1.607317,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726253247495,2.11216221,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726253247899,2.12314817,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726253248107,1.95190796,59951.0,59950.0,0.002646]
["bitfinex","BTCUSD",1726253248547,1.95190796,59951.0,59950.0,0.003646]
["bitfinex","BTCUSD",1726253248927,1.95190796,59951.0,59950.0,0.002646]
["bitfinex","BTCUSD",1726253249129,1.95190796,59951.0,59950.0,0.003646]
["bitfinex","BTCUSD",1726253249337,1.95190796,59951.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253249338,1.590798,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253249677,1.44799119,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253250322,0.921542,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253250767,0.266814,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253250964,0.2929821,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253251096,0.600442,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253251302,0.96407,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253251515,0.96407,59947.0,59946.0,0.002646]
["bitfinex","BTCUSD",1726253251516,0.99123774,59947.0,59946.0,0.002646]
["bitfinex","BTCUSD",1726253251924,0.99123774,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253251925,0.99023774,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253252131,0.99123774,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253252330,0.96323774,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253252564,1.18605893,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253252770,1.18805893,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253253398,0.85443093,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253253633,0.65960974,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253253764,1.18605893,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253253969,1.19005893,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253254409,1.67578693,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253254624,1.77288693,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253254828,1.80488693,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253255042,1.80588693,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253255250,1.80488693,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253255473,2.33275514,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726253255683,1.026097,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253255897,1.271597,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253256102,1.605236,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253256299,1.77647621,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253256509,1.246597,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253257156,1.246597,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253257157,0.853958,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253257366,0.735458,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253257826,1.068097,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253258043,1.128097,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253258258,1.128097,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253258259,1.069097,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253258681,1.129097,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253259797,1.4740379,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253260036,1.4760379,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253260272,1.50220762,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253260515,1.50320762,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253260749,1.16756862,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253260989,1.16656862,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253261465,0.33529062,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253261710,0.02716972,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253261983,0.02716972,59945.0,59944.0,0.0127757]
["bitfinex","BTCUSD",1726253262453,0.02716972,59945.0,59944.0,0.01060979]
["bitfinex","BTCUSD",1726253262454,0.02816972,59945.0,59944.0,0.01060979]
["bitfinex","BTCUSD",1726253262690,0.02716972,59945.0,59944.0,0.00960979]
["bitfinex","BTCUSD",1726253262918,0.02716972,59945.0,59944.0,0.01560979]
["bitfinex","BTCUSD",1726253263152,0.02616972,59945.0,59944.0,0.01560979]
["bitfinex","BTCUSD",1726253264503,0.02716972,59945.0,59944.0,0.01460979]
["bitfinex","BTCUSD",1726253264947,0.02716972,59945.0,59944.0,0.01760979]
["bitfinex","BTCUSD",1726253267315,0.02716972,59945.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253267523,0.02716972,59945.0,59944.0,0.01759316]
["bitfinex","BTCUSD",1726253267944,0.001,59945.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253268599,0.001,59945.0,59944.0,0.006646]
["bitfinex","BTCUSD",1726253268807,0.101,59945.0,59944.0,0.006646]
["bitfinex","BTCUSD",1726253269016,0.267819,59945.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253269224,0.934097,59945.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253269640,0.600458,59945.0,59944.0,0.009646]
["bitfinex","BTCUSD",1726253270054,0.600458,59945.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253270263,0.600458,59945.0,59944.0,0.008646]
["bitfinex","BTCUSD",1726253270713,0.600458,59945.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253270918,0.62662449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253271143,0.62762449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253271352,0.29498549,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253271563,0.29398549,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253272010,0.29498549,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253272219,0.62762449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253272647,0.02816649,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253273333,0.29398549,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253273551,0.62862449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253274598,0.62762449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253274809,0.62862449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253275222,0.62662449,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253275443,0.96126349,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253275899,0.96226349,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253276104,1.42660249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253276335,1.42360249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253276551,1.42460249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253276762,1.42560249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253277808,1.42460249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253278283,1.42560249,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253279176,1.09196349,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253279429,0.96226349,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253279676,0.936097,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253279925,0.268819,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253280163,0.001,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253280402,0.001,59945.0,59944.0,0.00959791]
["bitfinex","BTCUSD",1726253280649,0.002,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253281125,0.02716508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253281592,0.02816508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253281836,0.02716508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253282104,0.02616508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253282341,0.02616508,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253282591,0.12616508,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253282829,0.12616508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253283087,0.12616508,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253283570,0.12616508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253283813,0.29298408,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253284053,0.02616508,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253284523,0.03689954,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253284744,0.13689954,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253285027,0.12616508,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253285272,0.12616508,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253285502,0.12616508,59945.0,59944.0,0.107446]
["bitfinex","BTCUSD",1726253285710,0.02616508,59945.0,59944.0,0.232246]
["bitfinex","BTCUSD",1726253286339,0.31898627,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253286755,0.31898627,59945.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253286963,0.12616508,59945.0,59944.0,0.005646]
["bitfinex","BTCUSD",1726253287165,0.12616508,59945.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253287570,0.02616508,59945.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253287985,0.000823,59946.0,59944.0,0.004646]
["bitfinex","BTCUSD",1726253288202,0.000823,59946.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253288645,0.000823,59946.0,59945.0,0.1039]
["bitfinex","BTCUSD",1726253288889,0.000823,59946.0,59944.0,0.128546]
["bitfinex","BTCUSD",1726253288890,0.000823,59946.0,59944.0,0.002646]
["bitfinex","BTCUSD",1726253289137,0.000823,59946.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253289376,0.1,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253289872,0.2237,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253290106,0.754158,59945.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253290594,0.724158,59945.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253290832,0.600458,59945.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253291065,0.6566253,59945.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253291525,0.2929863,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253291734,0.6266253,59945.0,59944.0,0.003646]
["bitfinex","BTCUSD",1726253291980,0.63739476,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253292480,0.63839476,59945.0,59944.0,0.006646]
["bitfinex","BTCUSD",1726253292732,0.63739476,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253292978,1.10173376,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253293710,1.10073376,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253293939,1.10173376,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253294908,1.10273376,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253295148,1.43837276,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253295559,1.43637276,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253295997,1.43837276,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253296391,1.56437276,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253296612,1.62437276,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253297491,1.98101176,59945.0,59944.0,0.001646]
["bitfinex","BTCUSD",1726253297733,1.29989,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253297962,1.71121119,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253299282,1.57939,59937.0,59936.0,0.002646]
["bitfinex","BTCUSD",1726253299537,1.78111036,59937.0,59936.0,0.001646]
["bitfinex","BTCUSD",1726253299744,1.78411036,59937.0,59936.0,0.002646]
["bitfinex","BTCUSD",1726253300163,1.78611036,59937.0,59936.0,0.003646]
["bitfinex","BTCUSD",1726253300588,1.78611036,59937.0,59912.0,0.04959256]
["bitfinex","BTCUSD",1726253300589,0.1,59911.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253300819,0.1,59911.0,59908.0,0.25021477]
["bitfinex","BTCUSD",1726253301059,0.1,59911.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253301798,0.1,59918.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253302037,0.266895,59918.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253302265,0.02617873,59916.0,59907.0,0.008823]
["bitfinex","BTCUSD",1726253302490,0.02617873,59916.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253302983,0.02617873,59916.0,59907.0,0.004823]
["bitfinex","BTCUSD",1726253303223,0.02617873,59916.0,59907.0,0.003823]
["bitfinex","BTCUSD",1726253303464,0.02617873,59916.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253303975,0.02617873,59916.0,59907.0,0.006823]
["bitfinex","BTCUSD",1726253304640,0.02617873,59916.0,59907.0,0.010823]
["bitfinex","BTCUSD",1726253305602,0.02617873,59916.0,59910.0,0.19282119]
["bitfinex","BTCUSD",1726253305799,0.02617873,59916.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253306022,0.02617873,59916.0,59915.0,0.39183581]
["bitfinex","BTCUSD",1726253306878,0.02717873,59916.0,59915.0,0.39183581]
["bitfinex","BTCUSD",1726253307098,0.02717873,59916.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253307736,0.02817873,59916.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253307982,0.001,59916.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253308199,0.1,59927.0,59915.0,0.2276]
["bitfinex","BTCUSD",1726253308429,0.001,59916.0,59915.0,0.2276]
["bitfinex","BTCUSD",1726253308677,0.001,59916.0,59915.0,0.2416]
["bitfinex","BTCUSD",1726253309136,0.1,59927.0,59915.0,0.2346]
["bitfinex","BTCUSD",1726253309385,0.1,59927.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253309596,0.1,59927.0,59915.0,0.2266]
["bitfinex","BTCUSD",1726253310029,0.101,59927.0,59915.0,0.2326]
["bitfinex","BTCUSD",1726253310906,0.26787,59927.0,59915.0,0.2326]
["bitfinex","BTCUSD",1726253311142,0.02617344,59925.0,59915.0,0.2326]
["bitfinex","BTCUSD",1726253312101,0.02617344,59925.0,59915.0,0.2266]
["bitfinex","BTCUSD",1726253312345,0.02617344,59925.0,59915.0,0.2206]
["bitfinex","BTCUSD",1726253312587,0.02717344,59925.0,59916.0,0.17457335]
["bitfinex","BTCUSD",1726253313300,0.02717344,59925.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726253314681,0.02717344,59925.0,59915.0,0.2276]
["bitfinex","BTCUSD",1726253314913,0.19282119,59922.0,59915.0,0.007]
["bitfinex","BTCUSD",1726253315135,0.19282119,59917.0,59916.0,0.008]
["bitfinex","BTCUSD",1726253315351,0.1,59921.0,59916.0,0.015]
["bitfinex","BTCUSD",1726253315585,0.1,59921.0,59909.0,0.1018]
["bitfinex","BTCUSD",1726253315777,0.266886,59921.0,59909.0,0.1018]
["bitfinex","BTCUSD",1726253315982,0.1,59919.0,59915.0,0.015]
["bitfinex","BTCUSD",1726253316194,0.02617555,59920.0,59915.0,0.008]
["bitfinex","BTCUSD",1726253316435,0.02617555,59920.0,59909.0,0.1018]
["bitfinex","BTCUSD",1726253316645,0.02617555,59920.0,59916.0,0.012]
["bitfinex","BTCUSD",1726253316863,0.02617555,59920.0,59909.0,0.1138]
["bitfinex","BTCUSD",1726253317088,0.02617555,59920.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253317297,0.1,59925.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253317298,0.166875,59925.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253317507,0.1,59924.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253318164,0.001,59921.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253318378,0.1,59924.0,59915.0,0.014]
["bitfinex","BTCUSD",1726253318379,0.001,59920.0,59915.0,0.014]
["bitfinex","BTCUSD",1726253319035,0.001646,59925.0,59913.0,0.1196]
["bitfinex","BTCUSD",1726253319265,0.001,59924.0,59913.0,0.1196]
["bitfinex","BTCUSD",1726253319516,0.001,59921.0,59915.0,0.1019]
["bitfinex","BTCUSD",1726253319727,0.001646,59925.0,59915.0,0.1019]
["bitfinex","BTCUSD",1726253320168,0.002,59920.0,59917.0,0.1178]
["bitfinex","BTCUSD",1726253321248,0.001,59920.0,59917.0,0.1178]
["bitfinex","BTCUSD",1726253321456,0.02617442,59923.0,59917.0,0.1178]
["bitfinex","BTCUSD",1726253322097,0.001,59921.0,59917.0,0.1178]
["bitfinex","BTCUSD",1726253322522,0.001,59920.0,59917.0,0.1318]
["bitfinex","BTCUSD",1726253323011,0.02617442,59923.0,59917.0,0.1178]
["bitfinex","BTCUSD",1726253323455,0.001,59921.0,59917.0,0.1388]
["bitfinex","BTCUSD",1726253324136,0.001,59921.0,59918.0,0.10803754]
["bitfinex","BTCUSD",1726253324573,0.02717442,59923.0,59918.0,0.10803754]
["bitfinex","BTCUSD",1726253324780,0.02617442,59923.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253324985,0.002,59920.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253325372,0.001,59920.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253325835,0.001,59920.0,59918.0,0.1267]
["bitfinex","BTCUSD",1726253326261,0.001,59921.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253326473,0.001,59920.0,59918.0,0.1317]
["bitfinex","BTCUSD",1726253326691,0.002,59920.0,59918.0,0.1317]
["bitfinex","BTCUSD",1726253327320,0.002,59920.0,59919.0,0.00333735]
["bitfinex","BTCUSD",1726253327744,0.001,59920.0,59918.0,0.1177]
["bitfinex","BTCUSD",1726253328175,0.001,59920.0,59918.0,0.1297]
["bitfinex","BTCUSD",1726253328389,0.002,59921.0,59918.0,0.1167]
["bitfinex","BTCUSD",1726253328390,0.001,59921.0,59918.0,0.1167]
["bitfinex","BTCUSD",1726253328608,0.001646,59925.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253328831,0.001,59921.0,59918.0,0.1167]
["bitfinex","BTCUSD",1726253329073,0.001,59920.0,59918.0,0.1187]
["bitfinex","BTCUSD",1726253329288,0.001,59920.0,59918.0,0.1317]
["bitfinex","BTCUSD",1726253329495,0.001,59920.0,59918.0,0.1177]
["bitfinex","BTCUSD",1726253329723,0.001,59920.0,59918.0,0.1047]
["bitfinex","BTCUSD",1726253329931,0.001,59920.0,59918.0,0.1197]
["bitfinex","BTCUSD",1726253330144,0.003646,59925.0,59918.0,0.1197]
["bitfinex","BTCUSD",1726253330412,0.001646,59920.0,59918.0,0.1197]
["bitfinex","BTCUSD",1726253331056,0.001646,59920.0,59918.0,0.1117]
["bitfinex","BTCUSD",1726253331524,0.003646,59920.0,59918.0,0.1387]
["bitfinex","BTCUSD",1726253331940,0.02981808,59920.0,59918.0,0.1387]
["bitfinex","BTCUSD",1726253332150,0.02981808,59920.0,59918.0,0.02]
["bitfinex","BTCUSD",1726253332151,0.0284163,59920.0,59918.0,0.02]
["bitfinex","BTCUSD",1726253332356,0.0274163,59920.0,59917.0,0.17123581]
["bitfinex","BTCUSD",1726253332566,0.0284163,59920.0,59918.0,0.012]
["bitfinex","BTCUSD",1726253332797,0.0294163,59920.0,59918.0,0.024]
["bitfinex","BTCUSD",1726253333015,0.0294163,59920.0,59918.0,0.012]
["bitfinex","BTCUSD",1726253333016,0.0284163,59920.0,59918.0,0.012]
["bitfinex","BTCUSD",1726253333443,0.0294163,59920.0,59918.0,0.021]
["bitfinex","BTCUSD",1726253334534,0.0274163,59920.0,59913.0,0.1034]
["bitfinex","BTCUSD",1726253334959,0.0294163,59920.0,59918.0,0.019]
["bitfinex","BTCUSD",1726253335449,0.0284163,59920.0,59918.0,0.009]
["bitfinex","BTCUSD",1726253335659,0.0274163,59920.0,59913.0,0.1034]
["bitfinex","BTCUSD",1726253335923,0.0284163,59920.0,59913.0,0.1134]
["bitfinex","BTCUSD",1726253336125,0.0294163,59920.0,59913.0,0.1224]
["bitfinex","BTCUSD",1726253336347,0.0294163,59920.0,59913.0,0.1034]
["bitfinex","BTCUSD",1726253336348,0.0274163,59920.0,59913.0,0.1034]
["bitfinex","BTCUSD",1726253336557,0.0294163,59920.0,59918.0,0.019]
["bitfinex","BTCUSD",1726253337514,0.1303163,59920.0,59918.0,0.019]
["bitfinex","BTCUSD",1726253337716,0.29282119,59919.0,59918.0,0.01]
["bitfinex","BTCUSD",1726253337930,0.1,59918.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253338155,0.1,59918.0,59913.0,0.019]
["bitfinex","BTCUSD",1726253338371,0.166905,59914.0,59913.0,0.01]
["bitfinex","BTCUSD",1726253338627,0.79353719,59914.0,59913.0,0.01]
["bitfinex","BTCUSD",1726253338881,0.266908,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253339087,0.1,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253339345,0.266908,59913.0,59912.0,0.012823]
["bitfinex","BTCUSD",1726253339575,0.266908,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253340046,0.19482119,59914.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253340047,0.002,59914.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253340488,0.1,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253340710,0.266908,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253341151,0.1,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253341375,0.600725,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253341608,0.717425,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253342072,0.720425,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253342299,0.827425,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253342753,0.105,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253342963,0.005,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253343195,0.271908,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253343419,0.494608,59913.0,59912.0,0.000823]
["bitfinex","BTCUSD",1726253343643,0.494608,59913.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253343644,0.756467,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253343870,1.71497819,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253344112,1.71697819,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253344370,1.743161,59908.0,59907.0,0.000823]
["bitfinex","BTCUSD",1726253344587,1.743161,59908.0,59906.0,0.05938281]
["bitfinex","BTCUSD",1726253344588,1.300475,59907.0,59906.0,0.05938281]
["bitfinex","BTCUSD",1726253344811,1.300475,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253344812,1.374775,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253345037,1.040925,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253345281,1.070925,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253345496,1.040925,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253345990,0.381225,59907.0,59906.0,0.02787525]
["bitfinex","BTCUSD",1726253346239,0.381225,59907.0,59906.0,0.02887525]
["bitfinex","BTCUSD",1726253346240,0.387225,59907.0,59906.0,0.02887525]
["bitfinex","BTCUSD",1726253346689,0.721075,59907.0,59906.0,0.02887525]
["bitfinex","BTCUSD",1726253346906,0.715075,59907.0,59906.0,0.02787525]
["bitfinex","BTCUSD",1726253347132,0.707075,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253347356,0.720075,59907.0,59906.0,0.02787525]
["bitfinex","BTCUSD",1726253347574,0.720075,59907.0,59906.0,0.02687525]
["bitfinex","BTCUSD",1726253348018,0.720075,59907.0,59906.0,0.02787525]
["bitfinex","BTCUSD",1726253348019,1.091925,59907.0,59906.0,0.02787525]
["bitfinex","BTCUSD",1726253348329,1.091925,59907.0,59906.0,0.001]
["bitfinex","BTCUSD",1726253348330,1.061925,59907.0,59906.0,0.001]
["bitfinex","BTCUSD",1726253348407,1.091925,59907.0,59906.0,0.001]
["bitfinex","BTCUSD",1726253348620,1.091925,59907.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253348621,0.166944,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253348858,0.1,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253349313,0.266944,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253349832,1.34474319,59900.0,59899.0,0.0049595]
["bitfinex","BTCUSD",1726253350959,1.37093043,59900.0,59899.0,0.0049595]
["bitfinex","BTCUSD",1726253351177,1.37393043,59900.0,59899.0,0.0049595]
["bitfinex","BTCUSD",1726253351649,1.38293043,59900.0,59899.0,0.0059595]
["bitfinex","BTCUSD",1726253351865,1.38293043,59900.0,59899.0,0.0049595]
["bitfinex","BTCUSD",1726253352093,1.37093043,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253352313,1.70981943,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726253352568,1.71181943,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253352786,1.70981943,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253353008,1.72755195,59900.0,59899.0,0.0323795]
["bitfinex","BTCUSD",1726253353219,1.39166295,59900.0,59899.0,0.0323795]
["bitfinex","BTCUSD",1726253353448,1.38466295,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253353662,1.38666295,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253354109,1.38366295,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253354334,1.39266295,59900.0,59899.0,0.0323795]
["bitfinex","BTCUSD",1726253354548,1.38366295,59900.0,59899.0,0.0313795]
["bitfinex","BTCUSD",1726253355035,1.38666295,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253355692,1.38466295,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253355917,1.38666295,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253356569,1.38366295,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253356782,0.30886376,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253356991,0.04191976,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253357200,0.14191976,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253357405,0.04191976,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253357620,0.30886376,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253358051,0.47549771,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253358387,0.80938671,59900.0,59899.0,0.0322025]
["bitfinex","BTCUSD",1726253358602,0.80938671,59900.0,59899.0,0.03191569]
["bitfinex","BTCUSD",1726253359744,0.005,59900.0,59899.0,0.03191569]
["bitfinex","BTCUSD",1726253360408,0.363907,59897.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253360631,0.1,59895.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253361642,0.02618996,59897.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253361851,0.12618996,59897.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253362054,0.166957,59896.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253362499,0.1,59895.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253362925,0.29314596,59897.0,59893.0,0.004646]
["bitfinex","BTCUSD",1726253363141,0.1,59894.0,59893.0,0.004646]
["bitfinex","BTCUSD",1726253363357,0.1,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253364213,0.1,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253364420,0.1,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253364869,0.103,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253365928,0.169961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253366135,0.271961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253366548,0.268961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253366750,0.266961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253367004,0.271961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253367456,0.008,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253368371,0.006,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253368591,0.008,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253370678,0.274961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253370883,0.30114997,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253371102,0.13418897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253371317,0.12818897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253371547,0.12618897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253371764,0.03118897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253372200,0.03118897,59894.0,59893.0,0.00956338]
["bitfinex","BTCUSD",1726253372439,0.03118897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253372692,0.03118897,59894.0,59893.0,0.00956338]
["bitfinex","BTCUSD",1726253372934,0.02618897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253373173,0.02618897,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253373397,0.02618897,59894.0,59893.0,0.00956338]
["bitfinex","BTCUSD",1726253373601,0.02618897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253373803,0.02618897,59894.0,59893.0,0.00956338]
["bitfinex","BTCUSD",1726253374048,0.02618897,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253374277,0.02718897,59894.0,59893.0,0.50032038]
["bitfinex","BTCUSD",1726253374501,0.02718897,59894.0,59893.0,0.592903]
["bitfinex","BTCUSD",1726253374720,0.02718897,59894.0,59893.0,0.60082038]
["bitfinex","BTCUSD",1726253374944,0.02818897,59894.0,59893.0,0.60882038]
["bitfinex","BTCUSD",1726253375398,0.02918897,59894.0,59893.0,0.61582038]
["bitfinex","BTCUSD",1726253376050,0.002,59894.0,59893.0,0.42299919]
["bitfinex","BTCUSD",1726253376255,0.02618282,59894.0,59893.0,0.40799919]
["bitfinex","BTCUSD",1726253376957,0.02718282,59894.0,59893.0,0.42199919]
["bitfinex","BTCUSD",1726253377157,0.02718282,59894.0,59893.0,0.43299919]
["bitfinex","BTCUSD",1726253377158,0.02818282,59894.0,59893.0,0.43299919]
["bitfinex","BTCUSD",1726253377364,0.02718282,59894.0,59893.0,0.42199919]
["bitfinex","BTCUSD",1726253377580,0.02818282,59894.0,59893.0,0.43299919]
["bitfinex","BTCUSD",1726253378031,0.02818282,59894.0,59893.0,0.25076338]
["bitfinex","BTCUSD",1726253378032,0.001,59894.0,59893.0,0.25076338]
["bitfinex","BTCUSD",1726253378883,0.001648,59906.0,59893.0,0.25076338]
["bitfinex","BTCUSD",1726253378884,0.001648,59906.0,59893.0,0.23676338]
["bitfinex","BTCUSD",1726253379516,0.001,59894.0,59893.0,0.24776338]
["bitfinex","BTCUSD",1726253379721,0.002,59894.0,59893.0,0.45358457]
["bitfinex","BTCUSD",1726253379960,0.001,59894.0,59893.0,0.44258457]
["bitfinex","BTCUSD",1726253380181,0.001648,59906.0,59893.0,0.20438457]
["bitfinex","BTCUSD",1726253380441,0.001648,59906.0,59899.0,0.19282119]
["bitfinex","BTCUSD",1726253380866,0.001648,59906.0,59893.0,0.00956338]
["bitfinex","BTCUSD",1726253380867,0.001648,59906.0,59903.0,0.19282119]
["bitfinex","BTCUSD",1726253381080,0.001648,59906.0,59903.0,0.364057]
["bitfinex","BTCUSD",1726253381285,0.001648,59906.0,59904.0,0.00785405]
["bitfinex","BTCUSD",1726253381704,0.02782803,59906.0,59904.0,0.00785405]
["bitfinex","BTCUSD",1726253382777,0.02882803,59906.0,59905.0,0.2309]
["bitfinex","BTCUSD",1726253382988,0.02882803,59906.0,59905.0,0.40213581]
["bitfinex","BTCUSD",1726253383206,0.02882803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253383818,0.02982803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253384236,0.02882803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253384456,0.03082803,59906.0,59905.0,0.43392847]
["bitfinex","BTCUSD",1726253384665,0.02882803,59906.0,59905.0,0.42292847]
["bitfinex","BTCUSD",1726253385796,0.02782803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253386048,0.02882803,59906.0,59905.0,0.42292847]
["bitfinex","BTCUSD",1726253386514,0.02882803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253386515,0.02782803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253386726,0.02782803,59906.0,59905.0,0.42392847]
["bitfinex","BTCUSD",1726253386727,0.02882803,59906.0,59905.0,0.42392847]
["bitfinex","BTCUSD",1726253387386,0.02782803,59906.0,59905.0,0.40992847]
["bitfinex","BTCUSD",1726253387608,0.02982803,59906.0,59905.0,0.43392847]
["bitfinex","BTCUSD",1726253388023,0.002648,59906.0,59905.0,0.42292847]
["bitfinex","BTCUSD",1726253388659,0.002648,59906.0,59905.0,0.02079266]
["bitfinex","BTCUSD",1726253388989,0.001648,59906.0,59894.0,0.1074]
["bitfinex","BTCUSD",1726253389191,0.002648,59906.0,59905.0,0.014]
["bitfinex","BTCUSD",1726253389619,0.003648,59906.0,59905.0,0.025]
["bitfinex","BTCUSD",1726253389818,0.001648,59906.0,59895.0,0.17123581]
["bitfinex","BTCUSD",1726253390021,0.002648,59906.0,59905.0,0.02079266]
["bitfinex","BTCUSD",1726253390221,0.002648,59906.0,59905.0,0.013]
["bitfinex","BTCUSD",1726253390421,0.003648,59906.0,59905.0,0.02079266]
["bitfinex","BTCUSD",1726253390592,0.003648,59906.0,59905.0,0.00779266]
["bitfinex","BTCUSD",1726253390593,0.002648,59906.0,59905.0,0.00779266]
["bitfinex","BTCUSD",1726253390794,0.002648,59906.0,59905.0,0.01179266]
["bitfinex","BTCUSD",1726253390795,0.001648,59906.0,59905.0,0.01179266]
["bitfinex","BTCUSD",1726253390996,0.001648,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1726253390997,0.02882753,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1726253391196,0.02882753,59906.0,59905.0,0.01179266]
["bitfinex","BTCUSD",1726253391403,0.02882753,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1726253391606,0.02882753,59906.0,59905.0,0.01179266]
["bitfinex","BTCUSD",1726253391804,0.02882753,59906.0,59905.0,0.004]
["bitfinex","BTCUSD",1726253392128,0.02882753,59906.0,59905.0,0.00779266]
["bitfinex","BTCUSD",1726253392337,0.02782753,59906.0,59903.0,0.00333823]
["bitfinex","BTCUSD",1726253392510,0.02882753,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253392723,0.02882753,59906.0,59905.0,0.01679266]
["bitfinex","BTCUSD",1726253392901,0.02882753,59906.0,59905.0,0.00779266]
["bitfinex","BTCUSD",1726253392902,0.02782753,59906.0,59905.0,0.00779266]
["bitfinex","BTCUSD",1726253393144,0.02882753,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253393351,0.02982753,59906.0,59905.0,0.02579266]
["bitfinex","BTCUSD",1726253393555,0.02882753,59906.0,59905.0,0.01679266]
["bitfinex","BTCUSD",1726253393807,0.02982753,59906.0,59905.0,0.02579266]
["bitfinex","BTCUSD",1726253394214,0.02982753,59906.0,59905.0,0.01679266]
["bitfinex","BTCUSD",1726253394424,0.03082753,59906.0,59905.0,0.02579266]
["bitfinex","BTCUSD",1726253394618,0.03082753,59906.0,59905.0,0.01679266]
["bitfinex","BTCUSD",1726253394619,0.02982753,59906.0,59905.0,0.01679266]
["bitfinex","BTCUSD",1726253395764,0.02782753,59906.0,59895.0,0.17123581]
["bitfinex","BTCUSD",1726253395976,0.02882753,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253396145,0.19675553,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253396348,0.29675553,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253396549,0.29575553,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253396760,0.12982753,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253396958,0.29675553,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253397245,0.12982753,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253397714,0.96446753,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253397910,0.938288,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253398114,1.058488,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253398331,1.394344,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253398555,1.497344,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253399012,1.495344,59906.0,59905.0,0.018]
["bitfinex","BTCUSD",1726253399217,1.494344,59906.0,59905.0,0.009]
["bitfinex","BTCUSD",1726253399452,1.494344,59906.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253399453,0.1,59898.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253399866,0.1,59898.0,59894.0,0.00785155]
["bitfinex","BTCUSD",1726253400071,0.1,59898.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253400790,0.1,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253401238,0.266961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253401453,0.600884,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253401674,0.266961,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253401901,1.57087063,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253402109,1.46433,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253402784,1.43233,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253403002,1.068407,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253403207,1.40233,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253403436,0.2266,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253403675,0.727484,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253403885,1.038407,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253404102,0.726484,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253404526,1.060407,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253405152,0.726484,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253405366,1.038407,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253405580,1.37233,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253405912,1.25664721,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253406110,1.25664721,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253406111,1.41933,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253406316,1.48533,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253406730,1.48733,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253406948,1.50133,59894.0,59893.0,0.003646]
["bitfinex","BTCUSD",1726253407182,1.63557021,59894.0,59893.0,0.001646]
["bitfinex","BTCUSD",1726253407395,1.47633,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253407609,1.958953,59894.0,59893.0,0.002646]
["bitfinex","BTCUSD",1726253407821,1.55360719,59891.0,59890.0,0.001646]
["bitfinex","BTCUSD",1726253408033,1.57660719,59891.0,59890.0,0.001646]
["bitfinex","BTCUSD",1726253408478,1.67840719,59891.0,59890.0,0.001646]
["bitfinex","BTCUSD",1726253408685,1.67840719,59891.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726253408686,1.283846,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726253408898,1.819602,59888.0,59887.0,0.001646]
["bitfinex","BTCUSD",1726253409325,1.819602,59888.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253409326,1.383867,59887.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253409532,1.24275319,59885.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253409742,1.591757,59885.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253409953,1.92573,59885.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253410964,1.95192752,59885.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253411653,2.05012752,59885.0,59884.0,0.0049518]
["bitfinex","BTCUSD",1726253411873,2.05012752,59885.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726253411874,0.167045,59864.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726253412076,0.167045,59864.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253412077,0.57602596,59864.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253412318,0.47782596,59864.0,59863.0,0.01205051]
["bitfinex","BTCUSD",1726253412527,0.81191596,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253412749,1.72449809,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253412966,1.81649809,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253413210,1.81649809,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253413211,1.70189919,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253413418,1.70189919,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253413633,1.03171919,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253413858,1.03171919,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253413859,1.03371919,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253414070,1.37649341,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253414299,1.37649341,59864.0,59863.0,0.0069595]
["bitfinex","BTCUSD",1726253414515,1.38349341,59864.0,59863.0,0.0069595]
["bitfinex","BTCUSD",1726253414731,1.38549341,59864.0,59863.0,0.0069595]
["bitfinex","BTCUSD",1726253415173,1.96820844,59864.0,59863.0,0.0069595]
["bitfinex","BTCUSD",1726253415393,1.50529341,59864.0,59863.0,0.0049595]
["bitfinex","BTCUSD",1726253415601,1.51929341,59864.0,59863.0,0.0059595]
["bitfinex","BTCUSD",1726253416031,2.04262362,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726253416319,2.05762362,59864.0,59863.0,0.0049595]
["bitfinex","BTCUSD",1726253416738,2.04962362,59864.0,59863.0,0.0049595]
["bitfinex","BTCUSD",1726253416951,2.38771362,59864.0,59863.0,0.0049595]
["bitfinex","BTCUSD",1726253417165,2.05362362,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253417376,1.30426899,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253417588,0.05364399,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253417797,0.04295977,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253419138,0.025,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253420072,0.004,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253420318,0.167034,59868.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253420537,0.52687319,59871.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253420538,0.04516182,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253420779,0.02720205,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253421023,0.02720205,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253422251,0.02620205,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253422514,0.03220205,59864.0,59863.0,0.0077835]
["bitfinex","BTCUSD",1726253422996,0.02620205,59864.0,59863.0,0.0067835]
["bitfinex","BTCUSD",1726253423247,0.31120682,59864.0,59863.0,0.0077835]
["bitfinex","BTCUSD",1726253423509,1.00938682,59864.0,59863.0,0.0077835]
["bitfinex","BTCUSD",1726253423694,1.00938682,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253423695,1.41634092,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253424167,1.41634092,59864.0,59863.0,0.0087835]
["bitfinex","BTCUSD",1726253424381,1.41434092,59864.0,59863.0,0.0087835]
["bitfinex","BTCUSD",1726253425272,1.41434092,59864.0,59863.0,0.0077835]
["bitfinex","BTCUSD",1726253425483,1.42834092,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253425902,1.10625092,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253426121,1.07625092,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253426359,1.03425092,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253426577,1.06025092,59864.0,59863.0,0.0067835]
["bitfinex","BTCUSD",1726253426759,1.06025092,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253426760,1.23549113,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253426994,1.25349113,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253427199,1.58758113,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253427406,1.59958113,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253428032,1.59637908,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253428276,1.26028908,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253428484,1.06604887,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253428690,1.05404887,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253428902,1.06804887,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253429349,1.08004887,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253429560,1.05604887,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253429994,1.08204887,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253430273,1.54327892,59864.0,59863.0,0.0047835]
["bitfinex","BTCUSD",1726253430528,1.45113887,59864.0,59863.0,0.0057835]
["bitfinex","BTCUSD",1726253430766,1.45113887,59864.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253430767,0.925322,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253431029,1.66922031,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253431264,2.02834931,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253431591,1.69422031,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253431964,1.69222031,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253432203,1.86164234,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253432445,1.38830048,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253432721,0.84267148,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253432958,0.83867148,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253433231,0.32172129,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253433486,0.05465729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253433742,0.05065729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253433947,0.07365729,59857.0,59856.0,0.01587736]
["bitfinex","BTCUSD",1726253434162,0.07365729,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253434585,0.53354248,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253434797,1.20180048,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253435210,0.86767148,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253435636,0.14465729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253435851,0.32172129,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253436064,0.15465729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253436321,0.15065729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253436551,0.16165729,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253436776,0.16165729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253436777,0.15365729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253436984,0.05365729,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253437203,0.84467148,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253437390,0.84867148,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253437879,0.34747848,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253438102,0.51454248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253438751,0.34847848,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253438931,0.50454248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253439172,0.50454248,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253439173,0.51454248,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253439578,0.50454248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253439800,0.50954248,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253440009,0.50954248,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253440220,0.34547848,59857.0,59856.0,0.000823]
["bitfinex","BTCUSD",1726253440424,0.34547848,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253440425,0.85267148,59857.0,59856.0,0.001823]
["bitfinex","BTCUSD",1726253440653,0.85267148,59857.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253440654,0.03,59853.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253440888,0.84354399,59853.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253441112,1.17769599,59853.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253441567,1.51184799,59853.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253442103,1.65539348,59853.0,59852.0,0.000824]
["bitfinex","BTCUSD",1726253442382,1.65539348,59853.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253442383,0.867435,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253442612,1.36275839,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253442829,1.55357958,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253443041,1.57280876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253443263,1.57480876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253443495,1.96898276,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253443728,2.08938276,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253444141,1.75520876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253444576,1.76320876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253444786,1.76520876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253445408,1.77720876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253445651,1.76520876,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253445857,1.76891769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253446172,1.78091769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253446583,1.74391769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253447076,1.75791769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253447313,1.74391769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253447514,1.72991769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253447732,1.74291769,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253448538,1.93478247,59849.0,59848.0,0.0033058]
["bitfinex","BTCUSD",1726253448779,1.384647,59847.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253448945,1.40283973,59847.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253449170,1.42177784,59847.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253449784,1.42377784,59847.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253449974,1.52457784,59847.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253450188,1.050477,59846.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253450327,1.42400824,59846.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253450785,1.199766,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253451002,1.55734627,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253451204,1.55534627,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253451913,0.83390827,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253452154,1.16812727,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253452347,1.16812367,59841.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253452789,0.123,59840.0,59839.0,0.000824]
["bitfinex","BTCUSD",1726253453013,0.631387,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253453236,1.19954825,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253455485,1.18761374,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253455721,1.20688482,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253455945,1.19988482,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253456182,1.54314282,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253456397,1.55514282,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253456631,1.54614282,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253456881,1.55814282,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253457282,1.72901198,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253457711,1.5671977,59834.0,59833.0,0.000824]
["bitfinex","BTCUSD",1726253458204,0.8145527,59834.0,59828.0,0.00012]
["bitfinex","BTCUSD",1726253458464,0.38997519,59825.0,59813.0,0.1064]
["bitfinex","BTCUSD",1726253458719,1.17007023,59825.0,59813.0,0.1064]
["bitfinex","BTCUSD",1726253460177,1.56737823,59825.0,59813.0,0.1064]
["bitfinex","BTCUSD",1726253460436,1.56834194,59825.0,59813.0,0.1064]
["bitfinex","BTCUSD",1726253460677,0.14147904,59825.0,59813.0,0.1064]
["bitfinex","BTCUSD",1726253460920,0.14147904,59825.0,59808.0,0.00730346]
["bitfinex","BTCUSD",1726253460921,0.02807433,59825.0,59824.0,0.099223]
["bitfinex","BTCUSD",1726253461425,0.02807433,59825.0,59824.0,0.11109241]
["bitfinex","BTCUSD",1726253461985,0.03607433,59825.0,59824.0,0.11109241]
["bitfinex","BTCUSD",1726253462345,0.02807433,59825.0,59824.0,0.11109241]
["bitfinex","BTCUSD",1726253462585,0.01807433,59825.0,59824.0,0.11109241]
["bitfinex","BTCUSD",1726253462811,0.03007433,59825.0,59824.0,0.11109241]
["bitfinex","BTCUSD",1726253463039,0.34630023,59825.0,59824.0,0.01269241]
["bitfinex","BTCUSD",1726253463289,0.35375376,59825.0,59824.0,0.01269241]
["bitfinex","BTCUSD",1726253463511,0.35475376,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253463964,0.35675376,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253464433,0.06193257,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253464655,0.06393257,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253464941,0.03952786,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253465193,0.03952786,59825.0,59824.0,0.221523]
["bitfinex","BTCUSD",1726253465420,0.02007433,59825.0,59824.0,0.23338504]
["bitfinex","BTCUSD",1726253465651,0.03963609,59825.0,59824.0,0.23338504]
["bitfinex","BTCUSD",1726253466657,0.03963609,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253466658,0.35586199,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253466902,0.35486199,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726253467159,0.35686199,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726253467382,0.35486199,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726253467849,0.0640408,59825.0,59824.0,0.002823]
["bitfinex","BTCUSD",1726253468087,0.08719994,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253468339,0.08919923,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253468573,0.06439948,59825.0,59824.0,0.000823]
["bitfinex","BTCUSD",1726253469077,0.03824095,59825.0,59824.0,0.126423]
["bitfinex","BTCUSD",1726253469306,0.03824095,59825.0,59824.0,0.13652152]
["bitfinex","BTCUSD",1726253469544,0.03824095,59825.0,59824.0,0.23962152]
["bitfinex","BTCUSD",1726253469773,0.01807433,59825.0,59824.0,0.41085733]
["bitfinex","BTCUSD",1726253470088,0.02007433,59825.0,59824.0,0.41185733]
["bitfinex","BTCUSD",1726253470290,0.02007433,59825.0,59824.0,0.23872152]
["bitfinex","BTCUSD",1726253470291,0.01807433,59825.0,59824.0,0.23872152]
["bitfinex","BTCUSD",1726253471077,0.01907433,59825.0,59824.0,0.23872152]
["bitfinex","BTCUSD",1726253471284,0.01907433,59825.0,59824.0,0.23772152]
["bitfinex","BTCUSD",1726253471499,0.01807433,59825.0,59824.0,0.41229988]
["bitfinex","BTCUSD",1726253471707,0.02007433,59825.0,59824.0,0.41329988]
["bitfinex","BTCUSD",1726253471908,0.001646,59827.0,59824.0,0.20949988]
["bitfinex","BTCUSD",1726253472136,0.001646,59852.0,59827.0,0.1942]
["bitfinex","BTCUSD",1726253472349,0.2507334,59842.0,59833.0,0.1029]
["bitfinex","BTCUSD",1726253472580,0.02130966,59851.0,59835.0,0.1942]
["bitfinex","BTCUSD",1726253472813,0.02130966,59851.0,59836.0,0.0120744]
["bitfinex","BTCUSD",1726253474301,0.26575807,59843.0,59836.0,0.0120744]
["bitfinex","BTCUSD",1726253474533,0.02130966,59851.0,59836.0,0.0120744]
["bitfinex","BTCUSD",1726253474534,0.1,59842.0,59836.0,0.0130744]
["bitfinex","BTCUSD",1726253474740,0.1,59842.0,59836.0,0.001]
["bitfinex","BTCUSD",1726253475594,0.267097,59846.0,59836.0,0.001]
["bitfinex","BTCUSD",1726253475805,0.18819921,59845.0,59836.0,0.001]
["bitfinex","BTCUSD",1726253476017,0.02110021,59845.0,59835.0,0.1942]
["bitfinex","BTCUSD",1726253476221,0.02110021,59845.0,59836.0,0.001]
["bitfinex","BTCUSD",1726253476490,0.005,59843.0,59836.0,0.005]
["bitfinex","BTCUSD",1726253476700,0.28706773,59842.0,59836.0,0.005]
["bitfinex","BTCUSD",1726253476901,0.1,59841.0,59835.0,0.1029]
["bitfinex","BTCUSD",1726253477128,0.02151912,59840.0,59828.0,0.0981]
["bitfinex","BTCUSD",1726253477332,0.02151912,59840.0,59835.0,0.002]
["bitfinex","BTCUSD",1726253477533,0.02151912,59840.0,59836.0,0.001]
["bitfinex","BTCUSD",1726253477736,0.1,59841.0,59836.0,0.0981]
["bitfinex","BTCUSD",1726253477961,0.1,59841.0,59837.0,0.1176]
["bitfinex","BTCUSD",1726253478166,0.1,59843.0,59837.0,0.12965213]
["bitfinex","BTCUSD",1726253478831,0.1,59843.0,59837.0,0.120942]
["bitfinex","BTCUSD",1726253479033,0.1,59843.0,59838.0,0.01204952]
["bitfinex","BTCUSD",1726253479210,0.004,59841.0,59838.0,0.00334191]
["bitfinex","BTCUSD",1726253479439,0.002,59841.0,59838.0,0.00334191]
["bitfinex","BTCUSD",1726253479640,0.002,59841.0,59839.0,0.01204683]
["bitfinex","BTCUSD",1726253480041,0.004,59843.0,59839.0,0.01204683]
["bitfinex","BTCUSD",1726253480254,0.004,59843.0,59838.0,0.003]
["bitfinex","BTCUSD",1726253480480,0.004,59843.0,59840.0,0.01204414]
["bitfinex","BTCUSD",1726253480686,0.02061154,59851.0,59839.0,0.01204116]
["bitfinex","BTCUSD",1726253480836,0.168724,59852.0,59840.0,0.00334186]
["bitfinex","BTCUSD",1726253480837,0.001,59841.0,59840.0,0.00334186]
["bitfinex","BTCUSD",1726253481081,0.001,59841.0,59840.0,0.10294186]
["bitfinex","BTCUSD",1726253481215,0.001,59841.0,59840.0,0.0996]
["bitfinex","BTCUSD",1726253482637,0.1,59850.0,59840.0,0.0996]
["bitfinex","BTCUSD",1726253482920,0.001,59841.0,59840.0,0.1046]
["bitfinex","BTCUSD",1726253483384,0.001,59841.0,59840.0,0.0996]
["bitfinex","BTCUSD",1726253483603,0.001,59841.0,59840.0,0.1056]
["bitfinex","BTCUSD",1726253484064,0.001,59841.0,59840.0,0.10894179]
["bitfinex","BTCUSD",1726253484299,0.001,59841.0,59840.0,0.3981776]
["bitfinex","BTCUSD",1726253484523,0.001,59841.0,59840.0,0.44802056]
["bitfinex","BTCUSD",1726253484758,0.001,59841.0,59840.0,0.76972123]
["bitfinex","BTCUSD",1726253484994,0.001,59841.0,59840.0,0.79469185]
["bitfinex","BTCUSD",1726253485236,0.001646,59852.0,59841.0,0.023]
["bitfinex","BTCUSD",1726253485484,0.001646,59852.0,59849.0,0.26575807]
["bitfinex","BTCUSD",1726253485730,0.001646,59852.0,59851.0,0.2183]
["bitfinex","BTCUSD",1726253485977,0.001646,59852.0,59851.0,0.39287666]
["bitfinex","BTCUSD",1726253487152,0.002646,59852.0,59851.0,0.39787666]
["bitfinex","BTCUSD",1726253487369,0.003646,59852.0,59851.0,0.40387666]
["bitfinex","BTCUSD",1726253487610,0.001646,59864.0,59852.0,0.023]
["bitfinex","BTCUSD",1726253487881,0.001646,59864.0,59860.0,0.2289]
["bitfinex","BTCUSD",1726253488127,0.001646,59864.0,59861.0,0.17123581]
["bitfinex","BTCUSD",1726253488600,0.001646,59864.0,59862.0,0.00334019]
["bitfinex","BTCUSD",1726253488833,0.001646,59864.0,59863.0,0.27723581]
["bitfinex","BTCUSD",1726253489497,0.002646,59864.0,59863.0,0.106]
["bitfinex","BTCUSD",1726253489722,0.001646,59864.0,59863.0,0.106]
["bitfinex","BTCUSD",1726253490143,0.002646,59864.0,59863.0,0.121]
["bitfinex","BTCUSD",1726253491474,0.002646,59864.0,59863.0,0.13334001]
["bitfinex","BTCUSD",1726253494539,0.002646,59864.0,59863.0,0.30791632]
["bitfinex","BTCUSD",1726253496500,0.002646,59864.0,59863.0,0.02734001]
["bitfinex","BTCUSD",1726253496941,0.39005077,59864.0,59863.0,0.02734001]
["bitfinex","BTCUSD",1726253497157,0.72414077,59864.0,59863.0,0.02734001]
["bitfinex","BTCUSD",1726253497379,0.72414077,59864.0,59863.0,0.015]
["bitfinex","BTCUSD",1726253497802,1.05823077,59864.0,59863.0,0.015]
["bitfinex","BTCUSD",1726253498028,1.39432077,59864.0,59863.0,0.007]
["bitfinex","BTCUSD",1726253498248,1.39532077,59864.0,59863.0,0.007]
["bitfinex","BTCUSD",1726253498475,1.39732077,59864.0,59863.0,0.007]
["bitfinex","BTCUSD",1726253498683,1.05823077,59864.0,59863.0,0.007]
["bitfinex","BTCUSD",1726253499096,1.0809497,59864.0,59863.0,0.008]
["bitfinex","BTCUSD",1726253499308,1.0809497,59864.0,59863.0,0.001]
["bitfinex","BTCUSD",1726253499309,1.0799497,59864.0,59863.0,0.001]
["bitfinex","BTCUSD",1726253499564,0.167063,59858.0,59849.0,0.25057005]
["bitfinex","BTCUSD",1726253499789,0.28642023,59857.0,59849.0,0.25057005]
["bitfinex","BTCUSD",1726253499997,0.28642023,59857.0,59848.0,0.4793]
["bitfinex","BTCUSD",1726253500210,0.1,59855.0,59848.0,0.4793]
["bitfinex","BTCUSD",1726253500833,0.1,59855.0,59849.0,0.001]
["bitfinex","BTCUSD",1726253501053,0.1,59855.0,59848.0,0.4793]
["bitfinex","BTCUSD",1726253501261,0.007,59858.0,59848.0,0.4793]
["bitfinex","BTCUSD",1726253501469,0.007,59858.0,59849.0,0.01248418]
["bitfinex","BTCUSD",1726253502390,0.002,59855.0,59849.0,0.01248418]
["bitfinex","BTCUSD",1726253502620,0.002,59855.0,59844.0,0.1245]
["bitfinex","BTCUSD",1726253502621,0.005,59855.0,59844.0,0.1245]
["bitfinex","BTCUSD",1726253502854,0.26875807,59855.0,59845.0,0.01249493]
["bitfinex","BTCUSD",1726253503061,0.26875807,59855.0,59849.0,0.001]
["bitfinex","BTCUSD",1726253503540,0.26575807,59855.0,59844.0,0.1245]
["bitfinex","BTCUSD",1726253503781,0.003,59855.0,59844.0,0.1245]
["bitfinex","BTCUSD",1726253504017,0.1,59859.0,59845.0,0.01585549]
["bitfinex","BTCUSD",1726253504253,0.004,59858.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253504494,0.002,59855.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253504964,0.002,59855.0,59847.0,0.01250862]
["bitfinex","BTCUSD",1726253505900,0.002,59855.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253506142,0.11963438,59859.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253506369,0.005,59855.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253506822,0.002,59855.0,59846.0,0.0971]
["bitfinex","BTCUSD",1726253507038,0.002,59855.0,59847.0,0.18730319]
["bitfinex","BTCUSD",1726253507674,0.001646,59864.0,59847.0,0.18730319]
["bitfinex","BTCUSD",1726253508514,0.26575807,59860.0,59847.0,0.1839618]
["bitfinex","BTCUSD",1726253508947,0.26575807,59860.0,59847.0,0.1849618]
["bitfinex","BTCUSD",1726253509199,0.001646,59864.0,59847.0,0.01372599]
["bitfinex","BTCUSD",1726253509200,0.26575807,59855.0,59847.0,0.01372599]
["bitfinex","BTCUSD",1726253509451,0.26675807,59855.0,59847.0,0.01272599]
["bitfinex","BTCUSD",1726253509694,0.26575807,59855.0,59847.0,0.01272599]
["bitfinex","BTCUSD",1726253510165,0.26575807,59855.0,59847.0,0.01372599]
["bitfinex","BTCUSD",1726253510402,0.26575807,59855.0,59847.0,0.01272599]
["bitfinex","BTCUSD",1726253510640,0.26675807,59855.0,59847.0,0.01272599]
["bitfinex","BTCUSD",1726253511384,0.26575807,59850.0,59847.0,0.01272599]
["bitfinex","BTCUSD",1726253511857,0.1,59849.0,59848.0,0.01274349]
["bitfinex","BTCUSD",1726253512090,0.1,59849.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253512575,0.1,59849.0,59847.0,0.006]
["bitfinex","BTCUSD",1726253512779,0.1,59849.0,59847.0,0.01]
["bitfinex","BTCUSD",1726253512986,0.1,59849.0,59847.0,0.006]
["bitfinex","BTCUSD",1726253513625,0.001,59850.0,59847.0,0.006]
["bitfinex","BTCUSD",1726253513853,0.1,59852.0,59847.0,0.005]
["bitfinex","BTCUSD",1726253514057,0.001,59849.0,59847.0,0.005]
["bitfinex","BTCUSD",1726253514495,0.11984375,59852.0,59847.0,0.005]
["bitfinex","BTCUSD",1726253514715,0.26575807,59850.0,59847.0,0.005]
["bitfinex","BTCUSD",1726253514990,0.1,59849.0,59847.0,0.011]
["bitfinex","BTCUSD",1726253515426,0.1,59849.0,59847.0,0.005]
["bitfinex","BTCUSD",1726253515643,0.1,59849.0,59847.0,0.009]
["bitfinex","BTCUSD",1726253515864,0.01984375,59852.0,59847.0,0.009]
["bitfinex","BTCUSD",1726253516065,0.01984375,59852.0,59847.0,0.004]
["bitfinex","BTCUSD",1726253516690,0.02284375,59852.0,59847.0,0.004]
["bitfinex","BTCUSD",1726253516897,0.02284375,59852.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253517313,0.001,59849.0,59847.0,0.007]
["bitfinex","BTCUSD",1726253517746,0.02084375,59852.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253518157,0.001,59852.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253518789,0.001,59852.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253519401,0.002,59852.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253519832,0.1,59854.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253520284,0.001,59852.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253520482,0.1,59854.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253521805,0.101,59854.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253522252,0.1,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253522721,0.1,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253523574,0.267089,59848.0,59847.0,0.005823]
["bitfinex","BTCUSD",1726253523784,0.267089,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253524001,0.1,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253524233,0.102,59848.0,59847.0,0.006823]
["bitfinex","BTCUSD",1726253524685,0.101,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253525553,0.1,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253525797,0.101,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253526024,0.1,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253526440,0.101,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253527098,0.1,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253528009,0.102,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253528504,0.102,59848.0,59847.0,0.102923]
["bitfinex","BTCUSD",1726253528505,0.002,59848.0,59847.0,0.102923]
["bitfinex","BTCUSD",1726253528765,0.002,59848.0,59847.0,0.28805403]
["bitfinex","BTCUSD",1726253528998,0.002,59848.0,59847.0,0.11681822]
["bitfinex","BTCUSD",1726253529281,0.19332679,59854.0,59847.0,0.11681822]
["bitfinex","BTCUSD",1726253529975,0.270955,59861.0,59847.0,0.11681822]
["bitfinex","BTCUSD",1726253529976,0.19332679,59858.0,59847.0,0.11681822]
["bitfinex","BTCUSD",1726253530209,0.001,59848.0,59847.0,0.12181822]
["bitfinex","BTCUSD",1726253530431,0.1,59857.0,59847.0,0.11582702]
["bitfinex","BTCUSD",1726253530692,0.001,59848.0,59847.0,0.12282702]
["bitfinex","BTCUSD",1726253531171,0.1,59857.0,59847.0,0.11582702]
["bitfinex","BTCUSD",1726253531393,0.001,59848.0,59847.0,0.12382702]
["bitfinex","BTCUSD",1726253531900,0.1,59857.0,59847.0,0.11582702]
["bitfinex","BTCUSD",1726253532134,0.101646,59857.0,59847.0,0.11582702]
["bitfinex","BTCUSD",1726253532351,0.002,59848.0,59847.0,0.12982702]
["bitfinex","BTCUSD",1726253532769,0.001,59848.0,59847.0,0.12382702]
["bitfinex","BTCUSD",1726253533404,0.001,59848.0,59847.0,0.11582702]
["bitfinex","BTCUSD",1726253533615,0.001,59848.0,59847.0,0.12382702]
["bitfinex","BTCUSD",1726253534693,0.002,59848.0,59847.0,0.13282702]
["bitfinex","BTCUSD",1726253535344,0.002,59848.0,59847.0,0.13616845]
["bitfinex","BTCUSD",1726253535570,0.002,59848.0,59847.0,0.13282702]
["bitfinex","BTCUSD",1726253536508,0.001,59848.0,59847.0,0.12482702]
["bitfinex","BTCUSD",1726253536987,0.002,59848.0,59847.0,0.13482702]
["bitfinex","BTCUSD",1726253539642,0.002,59848.0,59847.0,0.03272702]
["bitfinex","BTCUSD",1726253540074,0.002,59848.0,59847.0,0.019823]
["bitfinex","BTCUSD",1726253540300,0.002,59848.0,59847.0,0.03271879]
["bitfinex","BTCUSD",1726253540761,0.002,59848.0,59847.0,0.42709608]
["bitfinex","BTCUSD",1726253540979,0.002,59848.0,59847.0,0.82700926]
["bitfinex","BTCUSD",1726253541219,0.002,59848.0,59847.0,0.87692066]
["bitfinex","BTCUSD",1726253541435,0.002,59848.0,59847.0,0.75214216]
["bitfinex","BTCUSD",1726253542113,0.002,59848.0,59847.0,0.74314216]
["bitfinex","BTCUSD",1726253542114,0.001,59848.0,59847.0,0.74314216]
["bitfinex","BTCUSD",1726253542318,0.001,59848.0,59847.0,0.75714216]
["bitfinex","BTCUSD",1726253542728,0.001646,59857.0,59847.0,0.73314216]
["bitfinex","BTCUSD",1726253542927,0.001646,59857.0,59853.0,0.05002183]
["bitfinex","BTCUSD",1726253543298,0.001646,59857.0,59854.0,0.23413477]
["bitfinex","BTCUSD",1726253544322,0.001646,59857.0,59854.0,0.18411294]
["bitfinex","BTCUSD",1726253544757,0.001646,59857.0,59854.0,0.19411294]
["bitfinex","BTCUSD",1726253545404,0.001646,59857.0,59854.0,0.02287713]
["bitfinex","BTCUSD",1726253545898,0.001646,59857.0,59854.0,0.03287713]
["bitfinex","BTCUSD",1726253546147,0.001646,59857.0,59855.0,0.27083581]
["bitfinex","BTCUSD",1726253546547,0.001646,59857.0,59856.0,0.01286432]
["bitfinex","BTCUSD",1726253546753,0.001646,59857.0,59856.0,0.18410013]
["bitfinex","BTCUSD",1726253546962,0.001646,59857.0,59856.0,0.18744084]
["bitfinex","BTCUSD",1726253547402,0.001646,59857.0,59856.0,0.18410013]
["bitfinex","BTCUSD",1726253547817,0.001646,59857.0,59856.0,0.19510013]
["bitfinex","BTCUSD",1726253549149,0.001646,59857.0,59856.0,0.20510013]
["bitfinex","BTCUSD",1726253549353,0.001646,59857.0,59856.0,0.32550013]
["bitfinex","BTCUSD",1726253549954,0.001646,59857.0,59856.0,0.3518408]
["bitfinex","BTCUSD",1726253550559,0.001646,59857.0,59856.0,0.40186263]
["bitfinex","BTCUSD",1726253551206,0.001646,59857.0,59856.0,0.3518408]
["bitfinex","BTCUSD",1726253551570,0.001646,59857.0,59856.0,0.922334]
["bitfinex","BTCUSD",1726253551780,0.001646,59857.0,59856.0,0.84517218]
["bitfinex","BTCUSD",1726253551959,0.001646,59857.0,59856.0,0.94521584]
["bitfinex","BTCUSD",1726253552451,0.001646,59857.0,59856.0,0.63850472]
["bitfinex","BTCUSD",1726253552658,0.001646,59857.0,59856.0,0.71331322]
["bitfinex","BTCUSD",1726253552867,0.001646,59857.0,59856.0,0.71231322]
["bitfinex","BTCUSD",1726253553071,0.001646,59857.0,59856.0,0.63743469]
["bitfinex","BTCUSD",1726253553290,0.001646,59857.0,59856.0,0.64843469]
["bitfinex","BTCUSD",1726253553589,0.001646,59857.0,59856.0,0.72328841]
["bitfinex","BTCUSD",1726253553841,0.001646,59857.0,59856.0,0.40235385]
["bitfinex","BTCUSD",1726253554091,0.001646,59857.0,59856.0,0.22110013]
["bitfinex","BTCUSD",1726253554319,0.001646,59857.0,59856.0,0.19810013]
["bitfinex","BTCUSD",1726253556011,0.001646,59857.0,59856.0,0.19610013]
["bitfinex","BTCUSD",1726253556262,0.001646,59857.0,59856.0,0.20610013]
["bitfinex","BTCUSD",1726253557730,0.001646,59857.0,59856.0,0.03486432]
["bitfinex","BTCUSD",1726253557731,0.36641,59857.0,59856.0,0.03486432]
["bitfinex","BTCUSD",1726253557989,0.199346,59857.0,59856.0,0.03486432]
["bitfinex","BTCUSD",1726253558253,1.05360454,59857.0,59856.0,0.022]
["bitfinex","BTCUSD",1726253558489,0.167076,59853.0,59852.0,0.000823]
["bitfinex","BTCUSD",1726253558912,1.70575359,59853.0,59852.0,0.000823]
["bitfinex","BTCUSD",1726253558914,0.835447,59848.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253559138,0.70400852,59848.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253559600,1.37236652,59848.0,59844.0,0.000823]
["bitfinex","BTCUSD",1726253560368,1.03818752,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253560616,1.01818752,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253560854,1.01818752,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253561090,0.51691952,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253561358,0.68400852,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253562319,0.69488506,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253562546,1.02906406,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253563055,1.04906406,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253563311,1.37324306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253563552,1.36324306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253563779,1.38124306,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253564019,1.38124306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253564259,1.38624306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253564514,1.37424306,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253564977,1.37424306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253564978,1.38524306,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253565521,1.71942206,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253565780,1.89266227,59848.0,59847.0,0.001823]
["bitfinex","BTCUSD",1726253566043,0.1,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253566282,0.29332679,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253567745,0.29732679,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253568192,0.104,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253568422,0.109,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253568648,0.30232679,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253569835,0.46047179,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253570065,0.29632679,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253570302,0.29332679,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253570546,0.79476279,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253570784,0.108,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253571026,0.1,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253571258,0.103,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253571492,0.103,59828.0,59827.0,0.102823]
["bitfinex","BTCUSD",1726253571493,0.001,59828.0,59827.0,0.102823]
["bitfinex","BTCUSD",1726253571733,0.001,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253572271,0.73012162,59828.0,59827.0,0.01719226]
["bitfinex","BTCUSD",1726253572504,0.73012162,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253572762,1.06341262,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253573301,0.23268562,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253573307,0.40568066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253573535,0.41168066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253573780,0.24153566,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253574014,0.40868066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253574242,0.23953566,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253574470,0.40968066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253574937,0.40668066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253575918,0.23853566,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253576153,1.07426266,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253576366,0.40968066,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253577741,0.60300745,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253578423,0.11485004,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253578643,0.004,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253579303,0.003,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253579558,0.1,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253579801,0.002,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253580022,0.001,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253580241,0.1,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253580450,0.001,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253580968,0.1,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253581185,0.003,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253581394,0.1,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253581618,0.52754779,59841.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253581836,0.02207772,59840.0,59827.0,0.00416552]
["bitfinex","BTCUSD",1726253582066,0.033107,59841.0,59827.0,0.00416552]
["bitfinex","BTCUSD",1726253582296,0.033107,59841.0,59827.0,0.00516552]
["bitfinex","BTCUSD",1726253582527,0.01102928,59841.0,59828.0,0.18760712]
["bitfinex","BTCUSD",1726253582778,0.099746,59848.0,59828.0,0.18760712]
["bitfinex","BTCUSD",1726253582779,0.099746,59848.0,59829.0,0.00334216]
["bitfinex","BTCUSD",1726253583009,0.0214493,59847.0,59830.0,0.17123581]
["bitfinex","BTCUSD",1726253583223,0.004,59840.0,59830.0,0.18759003]
["bitfinex","BTCUSD",1726253583678,0.008,59841.0,59830.0,0.18759003]
["bitfinex","BTCUSD",1726253583906,0.099746,59848.0,59830.0,0.18759003]
["bitfinex","BTCUSD",1726253584323,0.005,59847.0,59830.0,0.18759003]
["bitfinex","BTCUSD",1726253584535,0.19332679,59845.0,59830.0,0.18759003]
["bitfinex","BTCUSD",1726253584754,0.21491573,59845.0,59830.0,0.01635422]
["bitfinex","BTCUSD",1726253584965,0.19332679,59840.0,59830.0,0.01635422]
["bitfinex","BTCUSD",1726253585185,0.02158894,59845.0,59828.0,0.001]
["bitfinex","BTCUSD",1726253585401,0.105,59847.0,59831.0,0.01631897]
["bitfinex","BTCUSD",1726253585631,0.105,59847.0,59832.0,0.17457769]
["bitfinex","BTCUSD",1726253585909,0.005,59847.0,59834.0,0.21632679]
["bitfinex","BTCUSD",1726253586135,0.005,59847.0,59839.0,0.19332679]
["bitfinex","BTCUSD",1726253586352,0.005,59847.0,59846.0,0.023]
["bitfinex","BTCUSD",1726253586566,0.001646,59848.0,59846.0,0.023]
["bitfinex","BTCUSD",1726253586567,0.001646,59848.0,59846.0,0.19757683]
["bitfinex","BTCUSD",1726253586781,0.001646,59848.0,59847.0,0.17123581]
["bitfinex","BTCUSD",1726253587227,0.001646,59848.0,59847.0,0.18748086]
["bitfinex","BTCUSD",1726253587668,0.001646,59848.0,59847.0,0.21048086]
["bitfinex","BTCUSD",1726253588773,0.001646,59848.0,59847.0,0.40380765]
["bitfinex","BTCUSD",1726253588983,0.002646,59848.0,59847.0,0.41780765]
["bitfinex","BTCUSD",1726253589194,0.003646,59848.0,59847.0,0.43180765]
["bitfinex","BTCUSD",1726253589840,0.001646,59864.0,59847.0,0.43180765]
["bitfinex","BTCUSD",1726253590072,0.001646,59864.0,59854.0,0.19332679]
["bitfinex","BTCUSD",1726253590285,0.001646,59864.0,59855.0,0.19757631]
["bitfinex","BTCUSD",1726253590500,0.19497279,59864.0,59855.0,0.01664973]
["bitfinex","BTCUSD",1726253590728,0.19332679,59860.0,59855.0,0.01664973]
["bitfinex","BTCUSD",1726253590960,0.19497279,59864.0,59846.0,0.00334098]
["bitfinex","BTCUSD",1726253591168,0.19332679,59860.0,59847.0,0.18792135]
["bitfinex","BTCUSD",1726253591397,0.001,59848.0,59847.0,0.20192135]
["bitfinex","BTCUSD",1726253591880,0.001,59848.0,59847.0,0.21592135]
["bitfinex","BTCUSD",1726253592094,0.002,59848.0,59847.0,0.19923581]
["bitfinex","BTCUSD",1726253592362,0.002,59848.0,59847.0,0.0446477]
["bitfinex","BTCUSD",1726253592583,0.19332679,59856.0,59847.0,0.0166477]
["bitfinex","BTCUSD",1726253592799,0.001,59848.0,59847.0,0.014]
["bitfinex","BTCUSD",1726253593225,0.001,59848.0,59847.0,0.0306477]
["bitfinex","BTCUSD",1726253593454,0.001,59848.0,59847.0,0.014]
["bitfinex","BTCUSD",1726253593666,0.001,59848.0,59847.0,0.0306477]
["bitfinex","BTCUSD",1726253593866,0.001,59848.0,59847.0,0.014]
["bitfinex","BTCUSD",1726253594080,0.002646,59848.0,59847.0,0.0306477]
["bitfinex","BTCUSD",1726253594292,0.002646,59848.0,59847.0,0.023]
["bitfinex","BTCUSD",1726253594494,0.002646,59848.0,59847.0,0.0396477]
["bitfinex","BTCUSD",1726253595598,0.002646,59848.0,59847.0,0.0306477]
["bitfinex","BTCUSD",1726253596082,0.003646,59848.0,59847.0,0.0446477]
["bitfinex","BTCUSD",1726253596305,0.003646,59848.0,59847.0,0.46018351]
["bitfinex","BTCUSD",1726253599472,0.003646,59848.0,59847.0,0.0446477]
["bitfinex","BTCUSD",1726253603070,0.002646,59848.0,59847.0,0.0306477]
["bitfinex","BTCUSD",1726253603276,0.002646,59848.0,59847.0,0.0296477]
["bitfinex","BTCUSD",1726253603764,0.003646,59848.0,59847.0,0.0276477]
["bitfinex","BTCUSD",1726253603942,0.002646,59848.0,59847.0,0.0166477]
["bitfinex","BTCUSD",1726253604189,0.002646,59848.0,59840.0,0.1199]
["bitfinex","BTCUSD",1726253604410,0.002646,59848.0,59847.0,0.004]
["bitfinex","BTCUSD",1726253604820,0.002646,59848.0,59847.0,0.02073307]
["bitfinex","BTCUSD",1726253605044,0.003646,59848.0,59847.0,0.011]
["bitfinex","BTCUSD",1726253605249,0.003646,59848.0,59847.0,0.02773307]
["bitfinex","BTCUSD",1726253605460,0.003646,59848.0,59847.0,0.011823]
["bitfinex","BTCUSD",1726253605668,0.003646,59848.0,59847.0,0.01755607]
["bitfinex","BTCUSD",1726253605669,0.001646,59848.0,59847.0,0.01755607]
["bitfinex","BTCUSD",1726253605888,0.001646,59848.0,59847.0,0.009823]
["bitfinex","BTCUSD",1726253606109,0.001646,59848.0,59847.0,0.02655607]
["bitfinex","BTCUSD",1726253606299,0.001646,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253606515,0.002646,59848.0,59847.0,0.02355607]
["bitfinex","BTCUSD",1726253606732,0.003646,59848.0,59847.0,0.013823]
["bitfinex","BTCUSD",1726253606937,0.002646,59848.0,59847.0,0.02463736]
["bitfinex","BTCUSD",1726253607162,0.002646,59848.0,59847.0,0.011823]
["bitfinex","BTCUSD",1726253607612,0.002646,59848.0,59847.0,0.02463736]
["bitfinex","BTCUSD",1726253607834,0.002646,59848.0,59847.0,0.007823]
["bitfinex","BTCUSD",1726253608063,0.002646,59848.0,59847.0,0.01763736]
["bitfinex","BTCUSD",1726253608291,0.001646,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253608527,0.104346,59848.0,59847.0,0.02263736]
["bitfinex","BTCUSD",1726253608766,0.104346,59848.0,59847.0,0.005823]
["bitfinex","BTCUSD",1726253608997,0.104346,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253609230,0.105346,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253609465,0.105346,59848.0,59847.0,0.014823]
["bitfinex","BTCUSD",1726253609466,0.63918376,59848.0,59847.0,0.014823]
["bitfinex","BTCUSD",1726253609681,0.63918376,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253609682,0.332346,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253609910,0.101646,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253610121,0.101646,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253610564,0.002646,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253611029,0.002646,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253611030,0.001646,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253611697,0.002646,59848.0,59847.0,0.009823]
["bitfinex","BTCUSD",1726253612150,0.002646,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253612151,0.001646,59848.0,59847.0,0.002823]
["bitfinex","BTCUSD",1726253612384,0.002646,59848.0,59847.0,0.0276707]
["bitfinex","BTCUSD",1726253612620,0.002646,59848.0,59847.0,0.02766663]
["bitfinex","BTCUSD",1726253612839,0.002646,59848.0,59847.0,0.03066663]
["bitfinex","BTCUSD",1726253613284,0.002646,59848.0,59847.0,0.01766663]
["bitfinex","BTCUSD",1726253613532,0.002646,59848.0,59847.0,0.02666663]
["bitfinex","BTCUSD",1726253614616,0.003646,59848.0,59847.0,0.03866663]
["bitfinex","BTCUSD",1726253615037,0.002646,59848.0,59847.0,0.02666663]
["bitfinex","BTCUSD",1726253615873,0.200746,59848.0,59847.0,0.02666663]
["bitfinex","BTCUSD",1726253616087,0.201746,59848.0,59847.0,0.03666663]
["bitfinex","BTCUSD",1726253616301,0.201746,59848.0,59847.0,0.019823]
["bitfinex","BTCUSD",1726253617378,0.200746,59848.0,59847.0,0.010823]
["bitfinex","BTCUSD",1726253617602,0.199746,59848.0,59847.0,0.003823]
["bitfinex","BTCUSD",1726253618032,0.199746,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253618467,0.199746,59848.0,59847.0,0.003823]
["bitfinex","BTCUSD",1726253618680,0.199746,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253620920,0.101646,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253621145,0.001646,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253621839,0.001646,59848.0,59847.0,0.02596425]
["bitfinex","BTCUSD",1726253622122,0.001646,59848.0,59847.0,0.008823]
["bitfinex","BTCUSD",1726253622360,0.001646,59848.0,59847.0,0.19720006]
["bitfinex","BTCUSD",1726253622585,0.001646,59848.0,59847.0,0.33179975]
["bitfinex","BTCUSD",1726253622796,0.001646,59848.0,59847.0,0.348941]
["bitfinex","BTCUSD",1726253623437,0.001646,59848.0,59847.0,0.345941]
["bitfinex","BTCUSD",1726253623860,0.002646,59848.0,59847.0,0.359941]
["bitfinex","BTCUSD",1726253624065,0.001646,59848.0,59847.0,0.345941]
["bitfinex","BTCUSD",1726253624492,0.002646,59848.0,59847.0,0.40479012]
["bitfinex","BTCUSD",1726253624710,0.002646,59848.0,59847.0,0.25304918]
["bitfinex","BTCUSD",1726253624930,0.003646,59848.0,59847.0,0.21720006]
["bitfinex","BTCUSD",1726253625352,0.002646,59848.0,59847.0,0.20320006]
["bitfinex","BTCUSD",1726253626197,0.001646,59848.0,59847.0,0.18920006]
["bitfinex","BTCUSD",1726253626402,0.001646,59848.0,59847.0,0.20320006]
["bitfinex","BTCUSD",1726253626664,0.001646,59848.0,59847.0,0.21720006]
["bitfinex","BTCUSD",1726253627732,0.001646,59848.0,59847.0,0.59802672]
["bitfinex","BTCUSD",1726253627956,0.001646,59848.0,59847.0,0.62295128]
["bitfinex","BTCUSD",1726253628180,0.001646,59848.0,59847.0,0.64595128]
["bitfinex","BTCUSD",1726253628387,0.001646,59848.0,59847.0,0.64625652]
["bitfinex","BTCUSD",1726253629222,0.001646,59848.0,59847.0,0.54625304]
["bitfinex","BTCUSD",1726253630280,0.001646,59848.0,59847.0,0.64627876]
["bitfinex","BTCUSD",1726253631600,0.001646,59848.0,59847.0,0.62327876]
["bitfinex","BTCUSD",1726253632487,0.001646,59848.0,59847.0,0.52325304]
["bitfinex","BTCUSD",1726253633371,0.001646,59848.0,59847.0,0.54625304]
["bitfinex","BTCUSD",1726253634436,0.001646,59848.0,59847.0,0.64638414]
["bitfinex","BTCUSD",1726253635301,0.001646,59848.0,59847.0,0.54655923]
["bitfinex","BTCUSD",1726253635732,0.001646,59848.0,59847.0,0.64669088]
["bitfinex","BTCUSD",1726253636106,0.001646,59848.0,59847.0,0.62369088]
["bitfinex","BTCUSD",1726253636336,0.001646,59848.0,59847.0,0.5986525]
["bitfinex","BTCUSD",1726253636488,0.001646,59848.0,59847.0,0.62369088]
["bitfinex","BTCUSD",1726253637169,0.001646,59848.0,59847.0,0.52355923]
["bitfinex","BTCUSD",1726253638296,0.001646,59848.0,59847.0,0.64872379]
["bitfinex","BTCUSD",1726253638714,0.001646,59848.0,59847.0,0.64858421]
["bitfinex","BTCUSD",1726253639748,0.001646,59848.0,59847.0,0.67158421]
["bitfinex","BTCUSD",1726253639959,0.001646,59848.0,59847.0,0.54626748]
["bitfinex","BTCUSD",1726253645422,0.001646,59848.0,59847.0,0.67140511]
["bitfinex","BTCUSD",1726253646332,0.001646,59857.0,59848.0,0.002]
["bitfinex","BTCUSD",1726253646525,0.001646,59857.0,59856.0,0.26832557]
["bitfinex","BTCUSD",1726253646735,0.001646,59857.0,59856.0,0.77064363]
["bitfinex","BTCUSD",1726253646941,0.001646,59857.0,59856.0,0.68779543]
["bitfinex","BTCUSD",1726253647384,0.001646,59857.0,59856.0,0.78784002]
["bitfinex","BTCUSD",1726253647619,0.003646,59857.0,59856.0,0.69679543]
["bitfinex","BTCUSD",1726253647837,0.003646,59857.0,59856.0,0.57855005]
["bitfinex","BTCUSD",1726253648064,0.003646,59857.0,59856.0,0.26348297]
["bitfinex","BTCUSD",1726253648065,0.001646,59857.0,59856.0,0.26348297]
["bitfinex","BTCUSD",1726253648288,0.001646,59857.0,59856.0,0.26647633]
["bitfinex","BTCUSD",1726253648289,0.003646,59857.0,59856.0,0.26647633]
["bitfinex","BTCUSD",1726253648710,0.003646,59857.0,59856.0,0.25247633]
["bitfinex","BTCUSD",1726253648922,0.002646,59857.0,59856.0,0.25247633]
["bitfinex","BTCUSD",1726253649121,0.003646,59857.0,59856.0,0.04521111]
["bitfinex","BTCUSD",1726253649555,0.002646,59857.0,59856.0,0.03121111]
["bitfinex","BTCUSD",1726253650005,0.002646,59857.0,59856.0,0.04021111]
["bitfinex","BTCUSD",1726253650215,0.002646,59857.0,59856.0,0.20244692]
["bitfinex","BTCUSD",1726253650443,0.001646,59857.0,59856.0,0.20244692]
["bitfinex","BTCUSD",1726253650664,0.001646,59857.0,59856.0,0.21644692]
["bitfinex","BTCUSD",1726253650889,0.001646,59857.0,59856.0,0.04521111]
["bitfinex","BTCUSD",1726253653300,0.121846,59857.0,59856.0,0.04521111]
["bitfinex","BTCUSD",1726253653950,0.121846,59857.0,59856.0,0.028]
["bitfinex","BTCUSD",1726253654335,0.121846,59857.0,59850.0,0.05003617]
["bitfinex","BTCUSD",1726253654537,0.121846,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1726253654746,0.224146,59857.0,59856.0,0.015]
["bitfinex","BTCUSD",1726253655171,0.224146,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1726253655399,0.68449109,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1726253655647,0.51742709,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1726253655892,0.324146,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1726253656343,0.1,59856.0,59850.0,0.008]
["bitfinex","BTCUSD",1726253656815,0.1,59856.0,59851.0,0.0172252]
["bitfinex","BTCUSD",1726253657939,0.1,59856.0,59851.0,0.0202252]
["bitfinex","BTCUSD",1726253658144,0.1,59856.0,59851.0,0.0222252]
["bitfinex","BTCUSD",1726253658357,0.001646,59857.0,59852.0,0.17123581]
["bitfinex","BTCUSD",1726253658564,0.001646,59857.0,59852.0,0.22127198]
["bitfinex","BTCUSD",1726253658773,0.001,59856.0,59853.0,0.01722684]
["bitfinex","BTCUSD",1726253658978,0.001,59856.0,59853.0,0.23849882]
["bitfinex","BTCUSD",1726253659611,0.001,59856.0,59854.0,0.05003617]
["bitfinex","BTCUSD",1726253659818,0.001646,59857.0,59855.0,0.01721788]
["bitfinex","BTCUSD",1726253660248,0.001646,59857.0,59856.0,0.17123581]
["bitfinex","BTCUSD",1726253660454,0.001646,59857.0,59856.0,0.68644874]
["bitfinex","BTCUSD",1726253660673,0.001646,59857.0,59856.0,0.78652108]
["bitfinex","BTCUSD",1726253660884,0.001646,59857.0,59856.0,0.68644874]
["bitfinex","BTCUSD",1726253661093,0.001646,59857.0,59856.0,0.83684874]
["bitfinex","BTCUSD",1726253661746,0.001646,59864.0,59857.0,0.023]
["bitfinex","BTCUSD",1726253661959,0.001646,59864.0,59862.0,0.0750256]
["bitfinex","BTCUSD",1726253662175,0.001646,59864.0,59863.0,0.24960174]
["bitfinex","BTCUSD",1726253662411,0.001646,59864.0,59863.0,0.18841297]
["bitfinex","BTCUSD",1726253663347,0.001646,59864.0,59863.0,0.23842102]
["bitfinex","BTCUSD",1726253663550,0.001646,59864.0,59863.0,0.18841297]
["bitfinex","BTCUSD",1726253663996,0.002646,59864.0,59863.0,0.18841297]
["bitfinex","BTCUSD",1726253664471,0.001646,59864.0,59863.0,0.23841639]
["bitfinex","BTCUSD",1726253664682,0.002646,59864.0,59863.0,0.20241297]
["bitfinex","BTCUSD",1726253664893,0.002646,59864.0,59863.0,0.58533133]
["bitfinex","BTCUSD",1726253665104,0.002646,59864.0,59863.0,0.52326489]
["bitfinex","BTCUSD",1726253665312,0.002646,59864.0,59863.0,0.59823644]
["bitfinex","BTCUSD",1726253665545,0.002646,59864.0,59863.0,0.62329902]
["bitfinex","BTCUSD",1726253666385,0.002646,59864.0,59863.0,0.52326489]
["bitfinex","BTCUSD",1726253666607,0.002646,59864.0,59863.0,0.45206321]
["bitfinex","BTCUSD",1726253666831,0.002646,59864.0,59863.0,0.09417004]
["bitfinex","BTCUSD",1726253667055,0.002646,59864.0,59863.0,0.04417716]
["bitfinex","BTCUSD",1726253667259,0.001646,59864.0,59863.0,0.03017716]
["bitfinex","BTCUSD",1726253667486,0.001646,59864.0,59863.0,0.01717716]
["bitfinex","BTCUSD",1726253667691,0.001646,59864.0,59863.0,0.013]
["bitfinex","BTCUSD",1726253667928,0.001646,59864.0,59863.0,0.03016052]
["bitfinex","BTCUSD",1726253668164,0.002646,59864.0,59863.0,0.04416052]
["bitfinex","BTCUSD",1726253669863,0.105846,59864.0,59863.0,0.04416052]
["bitfinex","BTCUSD",1726253670485,0.105846,59864.0,59863.0,0.027]
["bitfinex","BTCUSD",1726253670694,0.105846,59864.0,59863.0,0.04415008]
["bitfinex","BTCUSD",1726253670902,0.105846,59864.0,59863.0,0.027]
["bitfinex","BTCUSD",1726253671324,0.105846,59864.0,59863.0,0.04415008]
["bitfinex","BTCUSD",1726253672585,0.002646,59864.0,59863.0,0.04415008]
["bitfinex","BTCUSD",1726253681625,0.002646,59864.0,59863.0,0.26537498]
["bitfinex","BTCUSD",1726253681853,0.002646,59864.0,59863.0,0.48699083]
["bitfinex","BTCUSD",1726253682101,0.002646,59864.0,59863.0,0.91502109]
["bitfinex","BTCUSD",1726253683541,0.002646,59864.0,59863.0,0.8380429]
["bitfinex","BTCUSD",1726253683542,0.1956,59878.0,59863.0,0.9644429]
["bitfinex","BTCUSD",1726253683794,0.0956,59878.0,59870.0,0.04995288]
["bitfinex","BTCUSD",1726253684059,0.0956,59878.0,59871.0,0.17123581]
["bitfinex","BTCUSD",1726253684320,0.0956,59878.0,59871.0,0.18848643]
["bitfinex","BTCUSD",1726253685351,0.1,59877.0,59871.0,0.01725062]
["bitfinex","BTCUSD",1726253685602,0.1,59877.0,59871.0,0.007]
["bitfinex","BTCUSD",1726253685841,0.1,59877.0,59855.0,0.03]
["bitfinex","BTCUSD",1726253686082,0.0996,59864.0,59858.0,0.04996646]
["bitfinex","BTCUSD",1726253686321,0.19328109,59860.0,59859.0,0.01730431]
["bitfinex","BTCUSD",1726253686562,0.122,59863.0,59859.0,0.01730431]
["bitfinex","BTCUSD",1726253686563,0.1,59862.0,59859.0,0.01730431]
["bitfinex","BTCUSD",1726253686821,0.1,59859.0,59851.0,0.04996646]
["bitfinex","BTCUSD",1726253687291,0.1,59859.0,59852.0,0.01457574]
["bitfinex","BTCUSD",1726253687523,0.1,59859.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253687995,0.1,59862.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253688979,0.0996,59864.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253689462,0.0996,59864.0,59858.0,0.01456695]
["bitfinex","BTCUSD",1726253691644,0.29288109,59864.0,59858.0,0.01456695]
["bitfinex","BTCUSD",1726253691882,0.1,59863.0,59858.0,0.01456695]
["bitfinex","BTCUSD",1726253692123,0.113,59861.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253692355,0.1,59860.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253693701,0.1,59860.0,59857.0,0.003823]
["bitfinex","BTCUSD",1726253694568,0.46034309,59858.0,59857.0,0.004823]
["bitfinex","BTCUSD",1726253694819,0.89286709,59858.0,59857.0,0.004823]
["bitfinex","BTCUSD",1726253695255,0.55874309,59858.0,59857.0,0.004823]
["bitfinex","BTCUSD",1726253695468,0.55874309,59858.0,59857.0,0.003823]
["bitfinex","BTCUSD",1726253695679,0.55874309,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253695885,0.55874309,59858.0,59857.0,0.001823]
["bitfinex","BTCUSD",1726253696317,0.55874309,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253696742,1.69461208,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253696963,2.03073608,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253697178,1.72661208,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253697397,1.74961208,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253698033,1.16720699,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253698248,1.36048808,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253698765,1.75461208,59858.0,59857.0,0.000823]
["bitfinex","BTCUSD",1726253699021,1.69839009,59849.0,59848.0,0.000823]
["bitfinex","BTCUSD",1726253699238,1.301626,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253699447,1.41494893,59848.0,59847.0,0.000823]
["bitfinex","BTCUSD",1726253699698,1.41494893,59848.0,59831.0,0.25059516]
["bitfinex","BTCUSD",1726253699699,0.167134,59833.0,59831.0,0.25059516]
["bitfinex","BTCUSD",1726253699919,0.1,59840.0,59831.0,0.25059516]
["bitfinex","BTCUSD",1726253699920,0.19328109,59832.0,59831.0,0.25059516]
["bitfinex","BTCUSD",1726253700131,0.19328109,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253700132,0.1,59834.0,59832.0,0.01480964]
["bitfinex","BTCUSD",1726253700345,0.1,59834.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253700818,0.19328109,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253701284,0.19528109,59832.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253701512,0.267131,59834.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253701513,0.1,59834.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253701727,0.19328109,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253702824,0.36041809,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253703042,0.21605717,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253703260,0.1,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253703478,0.19328109,59828.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253703689,0.1,59830.0,59827.0,0.004823]
["bitfinex","BTCUSD",1726253703923,0.1,59830.0,59827.0,0.006823]
["bitfinex","BTCUSD",1726253704136,0.1,59830.0,59827.0,0.004823]
["bitfinex","BTCUSD",1726253704554,0.12277608,59831.0,59827.0,0.004823]
["bitfinex","BTCUSD",1726253705009,0.003,59830.0,59827.0,0.004823]
["bitfinex","BTCUSD",1726253705218,0.003,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253705433,0.003,59830.0,59827.0,0.001823]
["bitfinex","BTCUSD",1726253705858,0.00259789,59830.0,59827.0,0.001823]
["bitfinex","BTCUSD",1726253706073,0.00259789,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253706286,0.00459789,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253706556,0.002,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253706828,0.003,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253707300,0.005,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253708355,0.12277608,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253708567,0.1,59831.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253708786,0.002,59830.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253708993,0.002,59830.0,59827.0,0.102023]
["bitfinex","BTCUSD",1726253709218,0.1,59843.0,59828.0,0.00334249]
["bitfinex","BTCUSD",1726253709423,0.53419,59847.0,59828.0,0.18639774]
["bitfinex","BTCUSD",1726253709424,0.2037614,59844.0,59828.0,0.18639774]
["bitfinex","BTCUSD",1726253709630,0.003,59830.0,59828.0,0.18639774]
["bitfinex","BTCUSD",1726253710073,0.167079,59852.0,59829.0,0.12364211]
["bitfinex","BTCUSD",1726253710343,1.002833,59848.0,59830.0,0.17123581]
["bitfinex","BTCUSD",1726253710624,0.167085,59850.0,59830.0,0.18638878]
["bitfinex","BTCUSD",1726253710845,0.19328109,59833.0,59830.0,0.01515297]
["bitfinex","BTCUSD",1726253711285,0.19328109,59837.0,59827.0,0.011823]
["bitfinex","BTCUSD",1726253711493,0.1,59836.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253711704,0.1,59836.0,59828.0,0.02615351]
["bitfinex","BTCUSD",1726253711933,0.1,59836.0,59828.0,0.04015351]
["bitfinex","BTCUSD",1726253712143,0.1,59836.0,59828.0,0.025]
["bitfinex","BTCUSD",1726253712380,0.1,59836.0,59828.0,0.011]
["bitfinex","BTCUSD",1726253712833,0.1,59836.0,59827.0,0.004823]
["bitfinex","BTCUSD",1726253713049,0.1,59836.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253713266,0.1,59836.0,59830.0,0.006]
["bitfinex","BTCUSD",1726253713483,0.1,59836.0,59828.0,0.01515703]
["bitfinex","BTCUSD",1726253713484,0.003,59836.0,59828.0,0.01515703]
["bitfinex","BTCUSD",1726253713698,0.003,59836.0,59829.0,0.17123581]
["bitfinex","BTCUSD",1726253713699,0.008,59836.0,59829.0,0.17123581]
["bitfinex","BTCUSD",1726253713917,0.008,59836.0,59830.0,0.0995]
["bitfinex","BTCUSD",1726253714343,0.008,59836.0,59831.0,0.17123581]
["bitfinex","BTCUSD",1726253714349,0.008,59836.0,59831.0,0.17457799]
["bitfinex","BTCUSD",1726253714565,0.003,59836.0,59831.0,0.17457799]
["bitfinex","BTCUSD",1726253714772,0.001646,59847.0,59832.0,0.01513434]
["bitfinex","BTCUSD",1726253714986,0.003,59836.0,59833.0,0.17457794]
["bitfinex","BTCUSD",1726253715398,0.003,59836.0,59834.0,0.01512169]
["bitfinex","BTCUSD",1726253715612,0.001646,59847.0,59835.0,0.1745779]
["bitfinex","BTCUSD",1726253715847,0.001646,59847.0,59837.0,0.19328109]
["bitfinex","BTCUSD",1726253716050,0.001646,59847.0,59838.0,0.17457743]
["bitfinex","BTCUSD",1726253716265,0.001646,59847.0,59839.0,0.023]
["bitfinex","BTCUSD",1726253716501,0.001646,59847.0,59840.0,0.27197729]
["bitfinex","BTCUSD",1726253716735,0.001646,59847.0,59840.0,0.28707211]
["bitfinex","BTCUSD",1726253716953,0.001646,59847.0,59840.0,0.28373063]
["bitfinex","BTCUSD",1726253717212,0.001646,59847.0,59840.0,0.11249482]
["bitfinex","BTCUSD",1726253717418,0.001646,59847.0,59841.0,0.00334178]
["bitfinex","BTCUSD",1726253717884,0.001646,59847.0,59842.0,0.01508586]
["bitfinex","BTCUSD",1726253718094,0.001646,59847.0,59840.0,0.0974]
["bitfinex","BTCUSD",1726253718563,0.001646,59847.0,59841.0,0.01509034]
["bitfinex","BTCUSD",1726253718768,0.001646,59847.0,59841.0,0.01843213]
["bitfinex","BTCUSD",1726253719176,0.001646,59847.0,59842.0,0.17123581]
["bitfinex","BTCUSD",1726253719620,0.001646,59847.0,59843.0,0.01503865]
["bitfinex","BTCUSD",1726253719857,0.19492709,59847.0,59843.0,0.01503865]
["bitfinex","BTCUSD",1726253720033,0.1,59846.0,59843.0,0.01503865]
["bitfinex","BTCUSD",1726253720367,0.1,59846.0,59833.0,0.0979]
["bitfinex","BTCUSD",1726253720603,0.167099,59845.0,59842.0,0.01]
["bitfinex","BTCUSD",1726253720814,0.19328109,59843.0,59842.0,0.01]
["bitfinex","BTCUSD",1726253721022,0.29328109,59843.0,59842.0,0.006]
["bitfinex","BTCUSD",1726253721446,0.1,59843.0,59842.0,0.006]
["bitfinex","BTCUSD",1726253721668,0.1,59843.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726253721918,0.19328109,59842.0,59834.0,0.17123581]
["bitfinex","BTCUSD",1726253722119,0.19328109,59842.0,59835.0,0.01507371]
["bitfinex","BTCUSD",1726253723364,0.1,59845.0,59835.0,0.01507371]
["bitfinex","BTCUSD",1726253723573,0.001,59842.0,59835.0,0.01507371]
["bitfinex","BTCUSD",1726253723788,0.28738109,59842.0,59835.0,0.01507371]
["bitfinex","BTCUSD",1726253723990,0.1,59841.0,59835.0,0.01507371]
["bitfinex","BTCUSD",1726253724216,0.1,59841.0,59835.0,0.003]
["bitfinex","BTCUSD",1726253724451,0.1,59841.0,59828.0,0.1027]
["bitfinex","BTCUSD",1726253724656,0.1,59841.0,59829.0,0.17457815]
["bitfinex","BTCUSD",1726253724898,0.1,59841.0,59829.0,0.18967874]
["bitfinex","BTCUSD",1726253725143,0.002646,59842.0,59835.0,0.004]
["bitfinex","BTCUSD",1726253725604,0.002646,59842.0,59829.0,0.18967874]
["bitfinex","BTCUSD",1726253725605,0.002646,59842.0,59836.0,0.18631445]
["bitfinex","BTCUSD",1726253726456,0.001646,59842.0,59836.0,0.18631445]
["bitfinex","BTCUSD",1726253726867,0.001,59841.0,59836.0,0.18631445]
["bitfinex","BTCUSD",1726253727078,0.001646,59842.0,59836.0,0.18631445]
["bitfinex","BTCUSD",1726253727502,0.001646,59842.0,59837.0,0.1028]
["bitfinex","BTCUSD",1726253727707,0.001646,59842.0,59838.0,0.17123581]
["bitfinex","BTCUSD",1726253727918,0.001646,59842.0,59838.0,0.18630223]
["bitfinex","BTCUSD",1726253728761,0.001646,59842.0,59838.0,0.01506642]
["bitfinex","BTCUSD",1726253728989,0.19492709,59842.0,59838.0,0.01506642]
["bitfinex","BTCUSD",1726253729201,0.1,59841.0,59838.0,0.005]
["bitfinex","BTCUSD",1726253729817,0.1,59841.0,59838.0,0.004]
["bitfinex","BTCUSD",1726253730029,0.1,59841.0,59830.0,0.00334223]
["bitfinex","BTCUSD",1726253730234,0.001646,59842.0,59838.0,0.005]
["bitfinex","BTCUSD",1726253730435,0.001,59841.0,59838.0,0.005]
["bitfinex","BTCUSD",1726253730641,0.001,59841.0,59839.0,0.01507159]
["bitfinex","BTCUSD",1726253731249,0.001646,59842.0,59839.0,0.01507159]
["bitfinex","BTCUSD",1726253732497,0.001646,59842.0,59839.0,0.01907159]
["bitfinex","BTCUSD",1726253732498,0.1,59841.0,59839.0,0.01907159]
["bitfinex","BTCUSD",1726253732906,0.1,59841.0,59839.0,0.004]
["bitfinex","BTCUSD",1726253733112,0.1,59841.0,59839.0,0.008]
["bitfinex","BTCUSD",1726253733327,0.1,59841.0,59831.0,0.17123581]
["bitfinex","BTCUSD",1726253733763,0.1,59837.0,59832.0,0.01509989]
["bitfinex","BTCUSD",1726253734182,0.1,59837.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253734592,0.1,59837.0,59828.0,0.01511781]
["bitfinex","BTCUSD",1726253735428,0.1165,59836.0,59828.0,0.01511781]
["bitfinex","BTCUSD",1726253735845,0.1165,59836.0,59832.0,0.004]
["bitfinex","BTCUSD",1726253736276,0.1165,59836.0,59827.0,0.000823]
["bitfinex","BTCUSD",1726253736724,0.1,59833.0,59828.0,0.01511781]
["bitfinex","BTCUSD",1726253736921,0.1,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253738021,0.1,59834.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253738789,0.1,59834.0,59830.0,0.005823]
["bitfinex","BTCUSD",1726253739251,0.1,59831.0,59830.0,0.004823]
["bitfinex","BTCUSD",1726253739446,0.1,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253740114,0.1,59831.0,59830.0,0.002823]
["bitfinex","BTCUSD",1726253740314,0.12621501,59831.0,59830.0,0.002823]
["bitfinex","BTCUSD",1726253740715,0.62762601,59831.0,59830.0,0.002823]
["bitfinex","BTCUSD",1726253740926,0.72552601,59831.0,59830.0,0.002823]
["bitfinex","BTCUSD",1726253741137,0.39125201,59831.0,59830.0,0.002823]
["bitfinex","BTCUSD",1726253741444,0.39125201,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253741649,0.72552601,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253742049,0.39125201,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253742253,0.72552601,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253742464,1.08336657,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253742629,0.74809257,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253743105,0.75997409,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253743520,1.09424809,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253744140,0.75997409,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253744995,1.42852209,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253745228,0.25856309,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253745433,0.12721501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253746272,0.12621501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253746488,0.12721501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253746915,0.12621501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253747122,0.12721501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253747327,0.12621501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253747766,0.02621501,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253748175,0.167129,59834.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253748390,0.1,59833.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253749243,0.001,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253749447,0.101,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253749671,0.1,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253750709,0.101646,59833.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253751119,0.02721638,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253752310,0.02621638,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253752784,0.02721638,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253755423,0.02621638,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253755649,0.02721638,59831.0,59830.0,0.000823]
["bitfinex","BTCUSD",1726253756985,0.02721638,59831.0,59830.0,0.13562865]
["bitfinex","BTCUSD",1726253757405,0.02721638,59831.0,59830.0,0.42842209]
["bitfinex","BTCUSD",1726253757588,0.001,59831.0,59830.0,0.43176422]
["bitfinex","BTCUSD",1726253758010,0.001646,59833.0,59831.0,0.1203]
["bitfinex","BTCUSD",1726253758223,0.001646,59833.0,59832.0,0.17457762]
["bitfinex","BTCUSD",1726253758429,0.001646,59833.0,59832.0,0.26289635]
["bitfinex","BTCUSD",1726253758854,0.001646,59833.0,59832.0,0.21302738]
["bitfinex","BTCUSD",1726253759514,0.001646,59833.0,59832.0,0.22702738]
["bitfinex","BTCUSD",1726253760269,0.001646,59833.0,59832.0,0.24102738]
["bitfinex","BTCUSD",1726253760543,0.001646,59833.0,59832.0,0.23768557]
["bitfinex","BTCUSD",1726253760972,0.001646,59833.0,59832.0,0.25168557]
["bitfinex","BTCUSD",1726253761182,0.001646,59833.0,59832.0,0.22868557]
["bitfinex","BTCUSD",1726253761605,0.001646,59833.0,59832.0,0.04344976]
["bitfinex","BTCUSD",1726253761813,0.001646,59833.0,59832.0,0.05744976]
["bitfinex","BTCUSD",1726253762028,0.0278573,59833.0,59832.0,0.02944976]
["bitfinex","BTCUSD",1726253762240,0.0278573,59833.0,59832.0,0.04344976]
["bitfinex","BTCUSD",1726253764230,0.0278573,59833.0,59832.0,0.21802805]
["bitfinex","BTCUSD",1726253764453,0.0278573,59833.0,59832.0,0.45228557]
["bitfinex","BTCUSD",1726253765553,0.0278573,59833.0,59832.0,0.42428557]
["bitfinex","BTCUSD",1726253765780,0.0278573,59833.0,59832.0,0.43828557]
["bitfinex","BTCUSD",1726253765975,0.0278573,59833.0,59832.0,0.45228557]
["bitfinex","BTCUSD",1726253766621,0.0278573,59833.0,59832.0,0.43828557]
["bitfinex","BTCUSD",1726253767466,0.001646,59833.0,59832.0,0.63156666]
["bitfinex","BTCUSD",1726253767724,0.001646,59833.0,59832.0,0.64556666]
["bitfinex","BTCUSD",1726253767936,0.001646,59833.0,59832.0,0.69545465]
["bitfinex","BTCUSD",1726253768144,0.001646,59833.0,59832.0,0.68145465]
["bitfinex","BTCUSD",1726253768796,0.001646,59833.0,59832.0,0.69545465]
["bitfinex","BTCUSD",1726253770639,0.001646,59833.0,59832.0,0.50217356]
["bitfinex","BTCUSD",1726253770868,0.001646,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253771088,0.02785559,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253771517,0.02785559,59833.0,59832.0,0.31768557]
["bitfinex","BTCUSD",1726253771953,0.02785559,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253772169,0.02785559,59833.0,59832.0,0.31768557]
["bitfinex","BTCUSD",1726253773026,0.02785559,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253773242,0.02785559,59833.0,59832.0,0.30368557]
["bitfinex","BTCUSD",1726253773446,0.02785559,59833.0,59832.0,0.31768557]
["bitfinex","BTCUSD",1726253773657,0.02785559,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253774304,0.02785559,59833.0,59832.0,0.3350275]
["bitfinex","BTCUSD",1726253774798,0.02785559,59833.0,59832.0,0.33168557]
["bitfinex","BTCUSD",1726253775494,0.02785559,59833.0,59832.0,0.04344976]
["bitfinex","BTCUSD",1726253776413,0.02785559,59833.0,59832.0,0.18668557]
["bitfinex","BTCUSD",1726253776648,0.02785559,59833.0,59832.0,0.20068557]
["bitfinex","BTCUSD",1726253776876,0.02785559,59833.0,59832.0,0.22368557]
["bitfinex","BTCUSD",1726253777129,0.02785559,59833.0,59832.0,0.23768557]
["bitfinex","BTCUSD",1726253777607,0.02785559,59833.0,59832.0,0.22368557]
["bitfinex","BTCUSD",1726253778086,0.001646,59833.0,59832.0,0.23768557]
["bitfinex","BTCUSD",1726253779028,0.001646,59833.0,59832.0,0.22368557]
["bitfinex","BTCUSD",1726253779257,0.001646,59833.0,59832.0,0.33598557]
["bitfinex","BTCUSD",1726253779467,0.001646,59833.0,59832.0,0.30798557]
["bitfinex","BTCUSD",1726253779710,0.001646,59833.0,59832.0,0.20968557]
["bitfinex","BTCUSD",1726253779952,0.103846,59833.0,59832.0,0.04344976]
["bitfinex","BTCUSD",1726253780208,0.103846,59833.0,59832.0,0.02944976]
["bitfinex","BTCUSD",1726253780459,0.001646,59833.0,59832.0,0.02944976]
["bitfinex","BTCUSD",1726253780914,0.001646,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1726253781117,0.02785746,59833.0,59832.0,0.028]
["bitfinex","BTCUSD",1726253784130,0.02785746,59833.0,59832.0,0.04339298]
["bitfinex","BTCUSD",1726253784351,0.02785746,59833.0,59832.0,0.21462879]
["bitfinex","BTCUSD",1726253785354,0.02785746,59833.0,59832.0,0.26762879]
["bitfinex","BTCUSD",1726253785560,0.001646,59833.0,59832.0,0.34574742]
["bitfinex","BTCUSD",1726253785757,0.001646,59841.0,59833.0,0.023]
["bitfinex","BTCUSD",1726253785918,0.001646,59841.0,59839.0,0.19328109]
["bitfinex","BTCUSD",1726253786118,0.001646,59841.0,59840.0,0.21293874]
["bitfinex","BTCUSD",1726253786531,0.001646,59841.0,59840.0,0.6907049]
["bitfinex","BTCUSD",1726253786788,0.001646,59841.0,59840.0,0.7157121]
["bitfinex","BTCUSD",1726253786955,0.001646,59841.0,59840.0,0.64547194]
["bitfinex","BTCUSD",1726253787353,0.001646,59841.0,59840.0,0.72014819]
["bitfinex","BTCUSD",1726253787558,0.001646,59841.0,59840.0,0.64547194]
["bitfinex","BTCUSD",1726253788023,0.001646,59841.0,59840.0,0.72015006]
["bitfinex","BTCUSD",1726253788475,0.001646,59841.0,59840.0,0.41491686]
["bitfinex","BTCUSD",1726253788682,0.001646,59841.0,59840.0,0.30689707]
["bitfinex","BTCUSD",1726253788889,0.001646,59841.0,59840.0,0.37068606]
["bitfinex","BTCUSD",1726253789101,0.001646,59841.0,59840.0,0.38468606]
["bitfinex","BTCUSD",1726253789528,0.001646,59841.0,59840.0,0.41468606]
["bitfinex","BTCUSD",1726253789729,0.001646,59841.0,59840.0,0.38668606]
["bitfinex","BTCUSD",1726253790142,0.001646,59841.0,59840.0,0.73091372]
["bitfinex","BTCUSD",1726253791056,0.001646,59841.0,59840.0,0.75782591]
["bitfinex","BTCUSD",1726253791494,0.001646,59841.0,59840.0,0.75776882]
["bitfinex","BTCUSD",1726253791907,0.001646,59841.0,59840.0,0.6582356]
["bitfinex","BTCUSD",1726253792116,0.001646,59841.0,59840.0,0.6862356]
["bitfinex","BTCUSD",1726253792328,0.001646,59841.0,59840.0,0.6582356]
["bitfinex","BTCUSD",1726253792577,0.001646,59841.0,59840.0,0.76844798]
["bitfinex","BTCUSD",1726253792778,0.001646,59841.0,59840.0,0.66887853]
["bitfinex","BTCUSD",1726253792960,0.001646,59841.0,59840.0,0.68287853]
["bitfinex","BTCUSD",1726253793316,0.001646,59841.0,59840.0,0.78243629]
["bitfinex","BTCUSD",1726253793504,0.001646,59841.0,59840.0,0.68287853]
["bitfinex","BTCUSD",1726253794270,0.001646,59841.0,59840.0,0.68087853]
["bitfinex","BTCUSD",1726253794535,0.001646,59842.0,59840.0,0.85557853]
["bitfinex","BTCUSD",1726253794763,0.001646,59842.0,59841.0,0.59491523]
["bitfinex","BTCUSD",1726253795222,0.001646,59842.0,59841.0,0.83484499]
["bitfinex","BTCUSD",1726253795422,0.001646,59847.0,59846.0,0.1571]
["bitfinex","BTCUSD",1726253795627,0.001646,59847.0,59846.0,0.82829622]
["bitfinex","BTCUSD",1726253795830,0.001646,59847.0,59846.0,0.84558433]
["bitfinex","BTCUSD",1726253796061,0.001646,59847.0,59846.0,0.96998711]
["bitfinex","BTCUSD",1726253796302,0.001646,59847.0,59846.0,0.84558433]
["bitfinex","BTCUSD",1726253796541,0.001646,59847.0,59846.0,0.81613487]
["bitfinex","BTCUSD",1726253796777,0.001646,59847.0,59846.0,0.36138765]
["bitfinex","BTCUSD",1726253797047,0.001646,59847.0,59846.0,0.60754335]
["bitfinex","BTCUSD",1726253797286,0.001646,59847.0,59846.0,0.97055628]
["bitfinex","BTCUSD",1726253797518,0.001646,59847.0,59846.0,0.99544177]
["bitfinex","BTCUSD",1726253797752,0.001646,59847.0,59846.0,0.98144177]
["bitfinex","BTCUSD",1726253798206,0.001646,59847.0,59846.0,0.98344177]
["bitfinex","BTCUSD",1726253798422,0.001646,59847.0,59846.0,0.94253199]
["bitfinex","BTCUSD",1726253798662,0.001646,59847.0,59846.0,0.72470595]
["bitfinex","BTCUSD",1726253798909,0.001646,59847.0,59846.0,0.79950125]
["bitfinex","BTCUSD",1726253799140,0.001646,59847.0,59846.0,0.50544278]
["bitfinex","BTCUSD",1726253799371,0.001646,59847.0,59846.0,0.81327862]
["bitfinex","BTCUSD",1726253799596,0.001646,59847.0,59846.0,0.73864803]
["bitfinex","BTCUSD",1726253799821,0.001646,59847.0,59846.0,0.82729493]
["bitfinex","BTCUSD",1726253800068,0.001646,59847.0,59846.0,0.50545191]
["bitfinex","BTCUSD",1726253800304,0.001646,59847.0,59846.0,0.44480501]
["bitfinex","BTCUSD",1726253800539,0.001646,59847.0,59846.0,0.51945191]
["bitfinex","BTCUSD",1726253800798,0.1473034,59858.0,59847.0,0.023]
["bitfinex","BTCUSD",1726253801043,0.1473034,59858.0,59848.0,0.17123581]
["bitfinex","BTCUSD",1726253801284,0.1473034,59858.0,59850.0,0.19328109]
["bitfinex","BTCUSD",1726253801536,0.0262034,59858.0,59855.0,0.023]
["bitfinex","BTCUSD",1726253801771,0.0262034,59858.0,59856.0,0.17457658]
["bitfinex","BTCUSD",1726253802014,0.0262034,59858.0,59857.0,0.0727712]
["bitfinex","BTCUSD",1726253802242,0.0262034,59858.0,59857.0,0.20945019]
["bitfinex","BTCUSD",1726253802498,0.0262034,59858.0,59857.0,0.61752067]
["bitfinex","BTCUSD",1726253803197,0.0262034,59858.0,59857.0,0.51803268]
["bitfinex","BTCUSD",1726253803435,0.0262034,59858.0,59857.0,0.60663787]
["bitfinex","BTCUSD",1726253804368,0.0262034,59858.0,59857.0,0.62063787]
["bitfinex","BTCUSD",1726253804600,0.0262034,59858.0,59857.0,0.28405538]
["bitfinex","BTCUSD",1726253805030,0.0262034,59858.0,59857.0,0.29805538]
["bitfinex","BTCUSD",1726253805239,0.0262034,59858.0,59857.0,0.22345019]
["bitfinex","BTCUSD",1726253805444,0.001646,59864.0,59863.0,0.053]
["bitfinex","BTCUSD",1726253805653,0.001646,59864.0,59863.0,0.42085687]
["bitfinex","BTCUSD",1726253805868,0.001646,59864.0,59863.0,0.82418144]
["bitfinex","BTCUSD",1726253806094,0.001646,59864.0,59863.0,0.85103028]
["bitfinex","BTCUSD",1726253806333,0.001646,59864.0,59863.0,0.84902168]
["bitfinex","BTCUSD",1726253806530,0.001646,59864.0,59863.0,0.45002887]
["bitfinex","BTCUSD",1726253806748,0.001646,59864.0,59863.0,0.22340781]
["bitfinex","BTCUSD",1726253806970,0.001646,59864.0,59863.0,0.20040781]
["bitfinex","BTCUSD",1726253807393,0.001646,59864.0,59863.0,0.20374835]
["bitfinex","BTCUSD",1726253807621,0.001646,59864.0,59863.0,0.21774835]
["bitfinex","BTCUSD",1726253807829,0.001646,59864.0,59863.0,0.98066975]
["bitfinex","BTCUSD",1726253808036,0.001646,59864.0,59863.0,0.881283]
["bitfinex","BTCUSD",1726253808242,0.001646,59864.0,59863.0,0.865283]
["bitfinex","BTCUSD",1726253808452,0.001646,59864.0,59863.0,0.96457651]
["bitfinex","BTCUSD",1726253808656,0.001646,59864.0,59863.0,0.97857651]
["bitfinex","BTCUSD",1726253808874,0.001646,59864.0,59863.0,0.96457651]
["bitfinex","BTCUSD",1726253809083,0.001646,59864.0,59863.0,0.4026889]
["bitfinex","BTCUSD",1726253809294,0.001646,59864.0,59863.0,0.4306889]
["bitfinex","BTCUSD",1726253809494,0.001646,59864.0,59863.0,0.4166889]
["bitfinex","BTCUSD",1726253810006,0.001646,59864.0,59863.0,0.4306889]
["bitfinex","BTCUSD",1726253810228,0.001646,59864.0,59863.0,0.4166889]
["bitfinex","BTCUSD",1726253810441,0.001646,59864.0,59863.0,0.4306889]
["bitfinex","BTCUSD",1726253810862,0.001646,59864.0,59863.0,0.4166889]
["bitfinex","BTCUSD",1726253811091,0.001646,59864.0,59863.0,0.23740781]
["bitfinex","BTCUSD",1726253811304,0.001646,59864.0,59863.0,0.21440781]
["bitfinex","BTCUSD",1726253811936,0.02784285,59864.0,59863.0,0.21440781]
["bitfinex","BTCUSD",1726253812592,0.02784285,59864.0,59863.0,0.23740781]
["bitfinex","BTCUSD",1726253816046,0.02784285,59864.0,59863.0,0.21440781]
["bitfinex","BTCUSD",1726253818848,0.001646,59864.0,59863.0,0.21440781]
["bitfinex","BTCUSD",1726253821184,0.001646,59864.0,59863.0,0.23740781]
["bitfinex","BTCUSD",1726253821676,0.2162055,59872.0,59863.0,0.4606889]
["bitfinex","BTCUSD",1726253821677,0.0056055,59872.0,59863.0,0.4606889]
["bitfinex","BTCUSD",1726253821895,0.0056055,59872.0,59864.0,0.19757589]
["bitfinex","BTCUSD",1726253822112,0.0056055,59872.0,59869.0,0.023]
["bitfinex","BTCUSD",1726253822113,0.03180302,59872.0,59869.0,0.023]
["bitfinex","BTCUSD",1726253822324,0.03180302,59872.0,59870.0,0.17457579]
["bitfinex","BTCUSD",1726253822540,0.03180302,59872.0,59871.0,0.023]
["bitfinex","BTCUSD",1726253822749,0.03180302,59872.0,59871.0,0.19423581]
["bitfinex","BTCUSD",1726253822983,0.03180302,59872.0,59871.0,0.20934835]
["bitfinex","BTCUSD",1726253823639,0.03180302,59872.0,59871.0,0.18634835]
["bitfinex","BTCUSD",1726253824088,0.03180302,59872.0,59871.0,0.20034835]
["bitfinex","BTCUSD",1726253824511,0.03180302,59872.0,59871.0,0.20934835]
["bitfinex","BTCUSD",1726253824932,0.03180302,59872.0,59871.0,0.22334835]
["bitfinex","BTCUSD",1726253825137,0.03180302,59872.0,59871.0,0.23734835]
["bitfinex","BTCUSD",1726253825580,0.03180302,59872.0,59871.0,0.22334835]
["bitfinex","BTCUSD",1726253825831,0.03180302,59872.0,59871.0,0.23734835]
["bitfinex","BTCUSD",1726253826253,0.03180302,59872.0,59871.0,0.20934835]
["bitfinex","BTCUSD",1726253826532,0.03180302,59872.0,59871.0,0.23734835]
["bitfinex","BTCUSD",1726253826747,0.03180302,59872.0,59871.0,0.22334835]
["bitfinex","BTCUSD",1726253826966,0.03180302,59872.0,59871.0,0.34138814]
["bitfinex","BTCUSD",1726253827191,0.03180302,59872.0,59871.0,0.35938814]
["bitfinex","BTCUSD",1726253827415,0.03180302,59872.0,59871.0,0.40901845]
["bitfinex","BTCUSD",1726253827641,0.0056055,59872.0,59871.0,0.28697866]
["bitfinex","BTCUSD",1726253828286,0.0056055,59872.0,59871.0,0.25898467]
["bitfinex","BTCUSD",1726253828541,0.0056055,59872.0,59871.0,0.23934835]
["bitfinex","BTCUSD",1726253828760,0.0056055,59872.0,59871.0,0.25334835]
["bitfinex","BTCUSD",1726253828963,0.0056055,59872.0,59871.0,0.23934835]
["bitfinex","BTCUSD",1726253829174,0.0056055,59872.0,59871.0,0.28899443]
["bitfinex","BTCUSD",1726253829415,0.0056055,59872.0,59871.0,0.32780283]
["bitfinex","BTCUSD",1726253829622,0.0056055,59872.0,59871.0,0.31380283]
["bitfinex","BTCUSD",1726253830061,0.0056055,59872.0,59871.0,0.22334835]
["bitfinex","BTCUSD",1726253830272,0.0056055,59872.0,59871.0,0.20934835]
["bitfinex","BTCUSD",1726253830744,0.0056055,59872.0,59871.0,0.22334835]
["bitfinex","BTCUSD",1726253830974,0.0056055,59872.0,59871.0,0.29780283]
["bitfinex","BTCUSD",1726253831207,0.0056055,59872.0,59871.0,0.28380283]
["bitfinex","BTCUSD",1726253831445,0.0056055,59872.0,59871.0,0.63684162]
["bitfinex","BTCUSD",1726253831659,0.0056055,59872.0,59871.0,0.65084162]
["bitfinex","BTCUSD",1726253831901,0.0056055,59872.0,59871.0,0.53756898]
["bitfinex","BTCUSD",1726253832099,0.0056055,59872.0,59871.0,0.52356898]
["bitfinex","BTCUSD",1726253832311,0.0056055,59872.0,59871.0,0.53756898]
["bitfinex","BTCUSD",1726253832518,0.0056055,59872.0,59871.0,0.63684162]
["bitfinex","BTCUSD",1726253832849,0.0056055,59872.0,59871.0,0.65084162]
["bitfinex","BTCUSD",1726253833275,0.0056055,59872.0,59871.0,0.66484162]
["bitfinex","BTCUSD",1726253833489,0.0056055,59872.0,59871.0,0.10676863]
["bitfinex","BTCUSD",1726253833684,0.03180006,59872.0,59871.0,0.22834835]
["bitfinex","BTCUSD",1726253834565,0.0056055,59872.0,59871.0,0.21434835]
["bitfinex","BTCUSD",1726253834695,0.0056055,59872.0,59871.0,0.31183249]
["bitfinex","BTCUSD",1726253834896,0.0056055,59872.0,59871.0,0.53687374]
["bitfinex","BTCUSD",1726253835100,0.0056055,59872.0,59871.0,0.58087374]
["bitfinex","BTCUSD",1726253835324,0.02784099,59881.0,59876.0,0.023]
["bitfinex","BTCUSD",1726253835529,0.02784099,59881.0,59880.0,0.023]
["bitfinex","BTCUSD",1726253835850,0.02784099,59881.0,59880.0,0.23592615]
["bitfinex","BTCUSD",1726253836215,0.02784099,59881.0,59880.0,0.18627289]
["bitfinex","BTCUSD",1726253836699,0.12804099,59881.0,59880.0,0.18627289]
["bitfinex","BTCUSD",1726253837564,0.12804099,59881.0,59880.0,0.20027289]
["bitfinex","BTCUSD",1726253837972,0.101846,59881.0,59880.0,0.20027289]
["bitfinex","BTCUSD",1726253838191,0.101846,59881.0,59880.0,0.01503708]
["bitfinex","BTCUSD",1726253838651,0.29512709,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1726253838819,0.41822709,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1726253839207,0.41822709,59881.0,59871.0,0.04970202]
["bitfinex","BTCUSD",1726253839406,0.41822709,59881.0,59880.0,0.012]
["bitfinex","BTCUSD",1726253839828,0.41822709,59881.0,59880.0,0.018]
["bitfinex","BTCUSD",1726253840161,0.41822709,59881.0,59872.0,0.04970202]
["bitfinex","BTCUSD",1726253840383,0.41822709,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1726253840805,0.224946,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1726253841009,0.224946,59881.0,59871.0,0.22093783]
["bitfinex","BTCUSD",1726253841010,0.25113982,59881.0,59871.0,0.22093783]
["bitfinex","BTCUSD",1726253841404,0.25113982,59881.0,59880.0,0.004]
["bitfinex","BTCUSD",1726253842433,0.25113982,59881.0,59872.0,0.04970202]
["bitfinex","BTCUSD",1726253842633,0.25113982,59881.0,59880.0,0.01801692]
["bitfinex","BTCUSD",1726253842851,0.35113982,59881.0,59880.0,0.003]
["bitfinex","BTCUSD",1726253843455,0.1,59880.0,59871.0,0.22093783]
["bitfinex","BTCUSD",1726253843801,0.1,59880.0,59872.0,0.004]
["bitfinex","BTCUSD",1726253844015,0.267003,59880.0,59872.0,0.004]
["bitfinex","BTCUSD",1726253844265,0.1,59878.0,59868.0,0.04970202]
["bitfinex","BTCUSD",1726253844501,0.19328109,59873.0,59868.0,0.04970202]
["bitfinex","BTCUSD",1726253844718,0.19328109,59873.0,59864.0,0.04970202]
["bitfinex","BTCUSD",1726253844719,0.2233,59872.0,59864.0,0.04970202]
["bitfinex","BTCUSD",1726253844936,0.19328109,59869.0,59864.0,0.04970202]
["bitfinex","BTCUSD",1726253845149,0.1034,59868.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253846922,0.1034,59868.0,59863.0,0.004822]
["bitfinex","BTCUSD",1726253847137,0.1034,59868.0,59863.0,0.009822]
["bitfinex","BTCUSD",1726253850196,0.1135,59867.0,59863.0,0.009822]
["bitfinex","BTCUSD",1726253850609,0.1135,59867.0,59864.0,0.0151335]
["bitfinex","BTCUSD",1726253850879,0.1135,59867.0,59863.0,0.004822]
["bitfinex","BTCUSD",1726253851091,0.13969818,59867.0,59865.0,0.01512903]
["bitfinex","BTCUSD",1726253851232,0.13969818,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253851441,0.13969818,59867.0,59864.0,0.0151335]
["bitfinex","BTCUSD",1726253851765,0.13969818,59867.0,59863.0,0.005822]
["bitfinex","BTCUSD",1726253852019,0.13969818,59867.0,59863.0,0.010822]
["bitfinex","BTCUSD",1726253852366,0.13969818,59867.0,59863.0,0.005822]
["bitfinex","BTCUSD",1726253852736,0.13969818,59867.0,59864.0,0.005]
["bitfinex","BTCUSD",1726253852894,0.13969818,59867.0,59863.0,0.005822]
["bitfinex","BTCUSD",1726253853476,0.13969818,59867.0,59864.0,0.006]
["bitfinex","BTCUSD",1726253853886,0.13969818,59867.0,59863.0,0.005822]
["bitfinex","BTCUSD",1726253854537,0.13969818,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253854706,0.13969818,59867.0,59864.0,0.005]
["bitfinex","BTCUSD",1726253855084,0.13969818,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253855289,0.02619818,59867.0,59863.0,0.011822]
["bitfinex","BTCUSD",1726253855493,0.02619818,59867.0,59864.0,0.17123581]
["bitfinex","BTCUSD",1726253855709,0.02619818,59867.0,59864.0,0.18638957]
["bitfinex","BTCUSD",1726253855936,0.02619818,59867.0,59864.0,0.19138957]
["bitfinex","BTCUSD",1726253856135,0.02619818,59867.0,59864.0,0.19238957]
["bitfinex","BTCUSD",1726253856542,0.02619818,59867.0,59864.0,0.02115376]
["bitfinex","BTCUSD",1726253858028,0.1939,59873.0,59864.0,0.02115376]
["bitfinex","BTCUSD",1726253858257,0.1939,59873.0,59864.0,0.02615376]
["bitfinex","BTCUSD",1726253858258,0.001644,59872.0,59864.0,0.02615376]
["bitfinex","BTCUSD",1726253858485,0.001644,59872.0,59865.0,0.17123581]
["bitfinex","BTCUSD",1726253858925,0.001644,59872.0,59865.0,0.1863851]
["bitfinex","BTCUSD",1726253860286,0.001644,59872.0,59865.0,0.1873851]
["bitfinex","BTCUSD",1726253860598,0.001644,59872.0,59865.0,0.01614929]
["bitfinex","BTCUSD",1726253860812,0.19328109,59868.0,59865.0,0.01614929]
["bitfinex","BTCUSD",1726253860989,0.19328109,59868.0,59865.0,0.001]
["bitfinex","BTCUSD",1726253861704,0.19328109,59868.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253861933,0.19328109,59868.0,59865.0,0.001]
["bitfinex","BTCUSD",1726253862393,0.19328109,59868.0,59865.0,0.004]
["bitfinex","BTCUSD",1726253862591,0.19328109,59868.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253862592,0.2192,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253865616,0.2192,59867.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253866237,0.2192,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253866443,0.2192,59867.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253866958,0.2192,59867.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253867133,0.2192,59867.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253867597,0.46032609,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253867816,0.90997586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253868024,1.03257586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253868388,1.03257586,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253868586,1.36666586,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253868800,1.36666586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253869055,1.36766586,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253869261,1.36766586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253869998,1.37718902,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253870245,1.37818902,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253870967,0.55864291,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253871209,0.72568791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253871459,0.72468791,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253871672,1.05877791,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253871902,1.06077791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253872142,1.05977791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253873289,1.39386791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253873546,1.39486791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253874690,1.39486791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253874919,1.05877791,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253875131,1.06077791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253875451,1.05977791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253875658,1.05977791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253875858,1.06077791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253876121,0.55964291,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253876269,0.72668791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253876474,1.06077791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253877725,1.05977791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253877952,1.05877791,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253878152,1.06077791,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253878474,1.39386791,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253878692,1.70075586,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253879112,1.70175586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253879343,1.70275586,59864.0,59863.0,0.002822]
["bitfinex","BTCUSD",1726253879542,1.70175586,59864.0,59863.0,0.001822]
["bitfinex","BTCUSD",1726253879749,1.70075586,59864.0,59863.0,0.000822]
["bitfinex","BTCUSD",1726253881247,2.29808607,59864.0,59858.0,0.000822]
["bitfinex","BTCUSD",1726253881251,0.002,59857.0,59844.0,0.4793]
["bitfinex","BTCUSD",1726253881436,0.364691,59848.0,59847.0,0.25056377]
["bitfinex","BTCUSD",1726253881645,0.267095,59846.0,59845.0,0.01542908]
["bitfinex","BTCUSD",1726253881862,0.1,59845.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253882054,0.19328109,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253882621,0.29328109,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253883107,0.84184105,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253883351,0.44212205,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253883588,0.60922805,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253884298,0.60922805,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253884771,0.60922805,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253884998,0.60922805,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253885212,0.60922805,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253885634,0.61522805,59842.0,59841.0,0.00225138]
["bitfinex","BTCUSD",1726253885834,0.44812205,59842.0,59841.0,0.00225138]
["bitfinex","BTCUSD",1726253886297,0.44812205,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253886536,1.28365405,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253887439,1.27965405,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253887651,1.28465405,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253887867,1.28865405,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253888080,1.25144349,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253888516,0.92823049,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253888726,1.25644349,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253888933,0.91723049,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253889145,0.92323049,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253889355,0.92223049,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253889999,0.42091149,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253890286,0.58801749,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253890490,0.34485701,59845.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253890491,0.1,59845.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253890720,0.006,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253890942,0.011,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253891167,0.011,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253891386,0.012,59842.0,59841.0,0.00125138]
["bitfinex","BTCUSD",1726253891605,0.006,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253892023,0.008,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253892438,0.29328109,59843.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253892671,0.001,59842.0,59841.0,0.00025138]
["bitfinex","BTCUSD",1726253894371,0.002,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253895642,0.001,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253896495,0.2891364,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253896713,0.1220304,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253898104,0.1210304,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253898319,0.1220304,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253898757,0.1210304,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253898962,0.1360304,59842.0,59841.0,0.00307438]
["bitfinex","BTCUSD",1726253899830,0.2951364,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253900044,0.1280304,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253900254,0.1210304,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253900934,0.6223494,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253901150,0.9565624,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253901370,0.6223494,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253901588,0.6263494,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253902069,0.6233494,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253902547,0.14824218,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253902769,0.04724218,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253902999,0.05624218,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253903235,0.05624218,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253903468,0.05624218,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253903469,0.04221178,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253903730,0.04321178,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253903962,0.03421178,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253904193,0.03421178,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253904194,0.02721178,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253904425,0.02921178,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253905159,0.02721178,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253905450,0.03021178,59842.0,59841.0,0.00507438]
["bitfinex","BTCUSD",1726253905705,0.02621178,59842.0,59841.0,0.00507438]
["bitfinex","BTCUSD",1726253906176,0.02621178,59842.0,59841.0,0.00807438]
["bitfinex","BTCUSD",1726253906450,0.02621178,59842.0,59841.0,0.00507438]
["bitfinex","BTCUSD",1726253906703,0.02621178,59842.0,59841.0,0.00407438]
["bitfinex","BTCUSD",1726253906959,0.02621178,59842.0,59841.0,0.00807438]
["bitfinex","BTCUSD",1726253907174,0.12621178,59842.0,59841.0,0.00807438]
["bitfinex","BTCUSD",1726253907429,0.12621178,59842.0,59841.0,0.00407438]
["bitfinex","BTCUSD",1726253907913,0.12621178,59842.0,59841.0,0.00807438]
["bitfinex","BTCUSD",1726253908145,0.1,59842.0,59841.0,0.00807438]
["bitfinex","BTCUSD",1726253908387,0.1,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253908620,0.1,59842.0,59841.0,0.00407438]
["bitfinex","BTCUSD",1726253908851,0.1,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253909106,0.101,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253909618,0.001,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253910083,0.001,59842.0,59841.0,0.00207438]
["bitfinex","BTCUSD",1726253910824,0.001,59842.0,59841.0,0.00107438]
["bitfinex","BTCUSD",1726253911061,0.02721076,59842.0,59841.0,0.00307438]
["bitfinex","BTCUSD",1726253911268,0.02621076,59842.0,59841.0,0.00307438]
["bitfinex","BTCUSD",1726253911496,0.02621076,59842.0,59841.0,0.00407438]
["bitfinex","BTCUSD",1726253912592,0.02621076,59842.0,59841.0,0.019775]
["bitfinex","BTCUSD",1726253912798,0.02621076,59842.0,59841.0,0.016775]
["bitfinex","BTCUSD",1726253913001,0.02621076,59842.0,59841.0,0.018775]
["bitfinex","BTCUSD",1726253913237,0.02621076,59842.0,59841.0,0.021775]
["bitfinex","BTCUSD",1726253914113,0.02621076,59842.0,59841.0,0.118275]
["bitfinex","BTCUSD",1726253914331,0.02621076,59842.0,59841.0,0.28951081]
["bitfinex","BTCUSD",1726253914540,0.02621076,59842.0,59841.0,0.6024919]
["bitfinex","BTCUSD",1726253914964,0.001646,59858.0,59841.0,0.6024919]
["bitfinex","BTCUSD",1726253914965,0.001646,59858.0,59841.0,0.91820603]
["bitfinex","BTCUSD",1726253915197,0.001646,59858.0,59844.0,0.04978391]
["bitfinex","BTCUSD",1726253915449,0.001646,59858.0,59842.0,0.56362581]
["bitfinex","BTCUSD",1726253915450,0.001646,59858.0,59845.0,0.17123581]
["bitfinex","BTCUSD",1726253915667,0.001646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253916312,0.006646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253916789,0.001646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253917723,0.004646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253918892,0.002646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253919142,0.001646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253919356,0.008646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253919779,0.005646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253920486,0.006646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253921414,0.009646,59858.0,59845.0,0.18691696]
["bitfinex","BTCUSD",1726253921891,0.009646,59858.0,59848.0,0.2138]
["bitfinex","BTCUSD",1726253921892,0.02620504,59855.0,59848.0,0.2138]
["bitfinex","BTCUSD",1726253922135,0.02620504,59855.0,59849.0,0.22438989]
["bitfinex","BTCUSD",1726253922375,0.02620504,59855.0,59850.0,0.099]
["bitfinex","BTCUSD",1726253922625,0.02620504,59855.0,59851.0,0.17123581]
["bitfinex","BTCUSD",1726253923116,0.02620504,59855.0,59852.0,0.01563112]
["bitfinex","BTCUSD",1726253923365,0.02620504,59855.0,59853.0,0.28723581]
["bitfinex","BTCUSD",1726253923585,0.02620504,59855.0,59854.0,0.01562217]
["bitfinex","BTCUSD",1726253923800,0.02620504,59855.0,59853.0,0.28723581]
["bitfinex","BTCUSD",1726253924026,0.02620504,59855.0,59854.0,0.01562217]
["bitfinex","BTCUSD",1726253924535,0.02620504,59855.0,59852.0,0.008]
["bitfinex","BTCUSD",1726253924727,0.02620504,59855.0,59854.0,0.01562217]
["bitfinex","BTCUSD",1726253924962,0.02720504,59855.0,59854.0,0.01562217]
["bitfinex","BTCUSD",1726253925200,0.02620504,59855.0,59852.0,0.008]
["bitfinex","BTCUSD",1726253925436,0.02720504,59855.0,59854.0,0.02362217]
["bitfinex","BTCUSD",1726253925663,0.02720504,59855.0,59854.0,0.008]
["bitfinex","BTCUSD",1726253925893,0.02620504,59855.0,59854.0,0.01562217]
["bitfinex","BTCUSD",1726253926122,0.02720504,59855.0,59854.0,0.016]
["bitfinex","BTCUSD",1726253926340,0.02720504,59855.0,59854.0,0.03162217]
["bitfinex","BTCUSD",1726253927208,0.02720504,59855.0,59854.0,0.02362217]
["bitfinex","BTCUSD",1726253927445,0.02720504,59855.0,59854.0,0.03162217]
["bitfinex","BTCUSD",1726253927905,0.02620504,59855.0,59854.0,0.02362217]
["bitfinex","BTCUSD",1726253928140,0.101646,59858.0,59854.0,0.02762217]
["bitfinex","BTCUSD",1726253928437,0.101646,59858.0,59854.0,0.02362217]
["bitfinex","BTCUSD",1726253928666,0.19328109,59855.0,59854.0,0.02362217]
["bitfinex","BTCUSD",1726253928938,0.19428109,59855.0,59854.0,0.03162217]
["bitfinex","BTCUSD",1726253929181,0.19428109,59855.0,59846.0,0.0998]
["bitfinex","BTCUSD",1726253929434,0.19428109,59855.0,59854.0,0.004]
["bitfinex","BTCUSD",1726253929674,0.19328109,59855.0,59854.0,0.005]
["bitfinex","BTCUSD",1726253929909,0.19428109,59855.0,59854.0,0.008]
["bitfinex","BTCUSD",1726253931152,0.22048593,59855.0,59854.0,0.008]
["bitfinex","BTCUSD",1726253931392,0.21948593,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253931630,0.22048593,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253932083,0.22148593,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253932327,0.02620484,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253932554,0.02720484,59855.0,59851.0,0.1017]
["bitfinex","BTCUSD",1726253932798,0.02720484,59855.0,59852.0,0.01560923]
["bitfinex","BTCUSD",1726253933774,0.02720484,59855.0,59851.0,0.1047]
["bitfinex","BTCUSD",1726253934015,0.02720484,59855.0,59853.0,0.01560167]
["bitfinex","BTCUSD",1726253934245,0.02620484,59855.0,59852.0,0.01560615]
["bitfinex","BTCUSD",1726253934470,0.02620484,59855.0,59854.0,0.0155972]
["bitfinex","BTCUSD",1726253934722,0.02620484,59855.0,59851.0,0.1047]
["bitfinex","BTCUSD",1726253934723,0.02620484,59855.0,59853.0,0.01560167]
["bitfinex","BTCUSD",1726253934958,0.02620484,59855.0,59854.0,0.0155972]
["bitfinex","BTCUSD",1726253935184,0.02620484,59855.0,59851.0,0.0044]
["bitfinex","BTCUSD",1726253935652,0.02620484,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253935653,0.1,59852.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253936396,0.02820484,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253937374,0.02620484,59855.0,59851.0,0.0044]
["bitfinex","BTCUSD",1726253937624,0.02820484,59855.0,59851.0,0.0044]
["bitfinex","BTCUSD",1726253938110,0.002,59855.0,59851.0,0.0044]
["bitfinex","BTCUSD",1726253938357,0.004,59855.0,59851.0,0.0044]
["bitfinex","BTCUSD",1726253938627,0.1,59857.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253938844,0.004,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253939345,0.005,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253939600,0.006,59855.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253940061,0.1,59854.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253941302,0.12620605,59854.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253941540,0.12720605,59854.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253941777,0.02720605,59854.0,59851.0,0.0024]
["bitfinex","BTCUSD",1726253943212,0.02720605,59854.0,59852.0,0.0977]
["bitfinex","BTCUSD",1726253943452,0.02720605,59854.0,59852.0,0.11330938]
["bitfinex","BTCUSD",1726253943895,0.02720605,59854.0,59853.0,0.17123581]
["bitfinex","BTCUSD",1726253944391,0.02720605,59854.0,59853.0,0.18684071]
["bitfinex","BTCUSD",1726253944631,0.02620605,59854.0,59853.0,0.18684071]
["bitfinex","BTCUSD",1726253944871,0.02720605,59854.0,59853.0,0.18684071]
["bitfinex","BTCUSD",1726253945117,0.02720605,59854.0,59853.0,0.30214071]
["bitfinex","BTCUSD",1726253945610,0.02820605,59854.0,59853.0,0.31314071]
["bitfinex","BTCUSD",1726253946335,0.02820605,59854.0,59853.0,0.32714071]
["bitfinex","BTCUSD",1726253946821,0.02620605,59854.0,59853.0,0.30214071]
["bitfinex","BTCUSD",1726253947072,0.02620605,59854.0,59853.0,0.31214071]
["bitfinex","BTCUSD",1726253947314,0.02720605,59854.0,59853.0,0.32514071]
["bitfinex","BTCUSD",1726253947579,0.02620605,59854.0,59853.0,0.31214071]
["bitfinex","BTCUSD",1726253947823,0.02720605,59854.0,59853.0,0.32014071]
["bitfinex","BTCUSD",1726253948055,0.001,59854.0,59853.0,0.31214071]
["bitfinex","BTCUSD",1726253948521,0.002,59854.0,59853.0,0.31214071]
["bitfinex","BTCUSD",1726253948771,0.002,59854.0,59853.0,0.32014071]
["bitfinex","BTCUSD",1726253949016,0.002,59854.0,59853.0,0.85790391]
["bitfinex","BTCUSD",1726253949252,0.001646,59855.0,59854.0,0.21628109]
["bitfinex","BTCUSD",1726253949485,0.001646,59855.0,59854.0,1.07069402]
["bitfinex","BTCUSD",1726253949717,0.001646,59855.0,59854.0,1.08628173]
["bitfinex","BTCUSD",1726253950231,0.001646,59855.0,59854.0,0.93951091]
["bitfinex","BTCUSD",1726253950472,0.003646,59855.0,59854.0,0.96751091]
["bitfinex","BTCUSD",1726253950708,0.003646,59855.0,59854.0,0.95351091]
["bitfinex","BTCUSD",1726253951172,0.004646,59855.0,59854.0,0.96751091]
["bitfinex","BTCUSD",1726253951698,0.003646,59855.0,59854.0,0.95351091]
["bitfinex","BTCUSD",1726253951907,0.003646,59855.0,59854.0,1.09180038]
["bitfinex","BTCUSD",1726253952339,0.02984579,59855.0,59854.0,1.09180038]
["bitfinex","BTCUSD",1726253952561,0.02984579,59855.0,59854.0,1.0884597]
["bitfinex","BTCUSD",1726253953006,0.02984579,59855.0,59854.0,0.96417023]
["bitfinex","BTCUSD",1726253953668,0.02984579,59855.0,59854.0,0.87031441]
["bitfinex","BTCUSD",1726253954544,0.02984579,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253954963,0.02984579,59855.0,59854.0,0.89516242]
["bitfinex","BTCUSD",1726253955606,0.02984579,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253956222,0.02984579,59855.0,59854.0,0.8951543]
["bitfinex","BTCUSD",1726253956682,0.02984579,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253957075,0.02984579,59855.0,59854.0,0.89517607]
["bitfinex","BTCUSD",1726253957530,0.02984579,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253958011,0.003646,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253958216,0.003646,59855.0,59854.0,0.87033707]
["bitfinex","BTCUSD",1726253958660,0.003646,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253959763,0.003646,59855.0,59854.0,0.89518896]
["bitfinex","BTCUSD",1726253960443,0.003646,59855.0,59854.0,0.77088914]
["bitfinex","BTCUSD",1726253963042,0.003646,59855.0,59854.0,0.96417023]
["bitfinex","BTCUSD",1726253964135,0.02784545,59858.0,59854.0,0.96417023]
["bitfinex","BTCUSD",1726253964365,0.02784545,59858.0,59856.0,0.07453848]
["bitfinex","BTCUSD",1726253964572,0.02784545,59858.0,59857.0,0.17123581]
["bitfinex","BTCUSD",1726253964783,0.02784545,59858.0,59857.0,0.18677089]
["bitfinex","BTCUSD",1726253965667,0.02784545,59858.0,59857.0,0.20077089]
["bitfinex","BTCUSD",1726253966080,0.02784545,59858.0,59857.0,0.21477089]
["bitfinex","BTCUSD",1726253967824,0.02784545,59858.0,59857.0,0.04353508]
["bitfinex","BTCUSD",1726253968041,0.001646,59858.0,59857.0,0.04353508]
["bitfinex","BTCUSD",1726253971088,0.02784716,59858.0,59857.0,0.04353508]
["bitfinex","BTCUSD",1726253975803,0.02784716,59858.0,59857.0,0.21477089]
["bitfinex","BTCUSD",1726253976267,0.02784716,59858.0,59857.0,0.26448387]
["bitfinex","BTCUSD",1726253978136,0.001646,59858.0,59857.0,0.21477089]
["bitfinex","BTCUSD",1726253979594,0.001646,59858.0,59857.0,0.04353508]
["bitfinex","BTCUSD",1726253980286,0.001646,59858.0,59857.0,0.26450035]
["bitfinex","BTCUSD",1726253980535,0.001646,59858.0,59857.0,0.2181119]
["bitfinex","BTCUSD",1726253980736,0.001646,59858.0,59857.0,0.36984136]
["bitfinex","BTCUSD",1726253980976,0.001646,59858.0,59857.0,0.39284136]
["bitfinex","BTCUSD",1726253981182,0.001646,59858.0,59857.0,0.73534291]
["bitfinex","BTCUSD",1726253981392,0.001646,59858.0,59857.0,0.66077343]
["bitfinex","BTCUSD",1726253982264,0.001646,59858.0,59857.0,0.7601994]
["bitfinex","BTCUSD",1726253982763,0.001646,59858.0,59857.0,0.75685839]
["bitfinex","BTCUSD",1726253982966,0.001646,59858.0,59857.0,0.21477089]
["bitfinex","BTCUSD",1726253983189,0.001646,59858.0,59857.0,0.28937624]
["bitfinex","BTCUSD",1726253983626,0.001646,59858.0,59857.0,0.2645084]
["bitfinex","BTCUSD",1726253983848,0.001646,59858.0,59857.0,0.60727752]
["bitfinex","BTCUSD",1726253984055,0.001646,59858.0,59857.0,0.28937205]
["bitfinex","BTCUSD",1726253984269,0.001646,59858.0,59857.0,0.60733111]
["bitfinex","BTCUSD",1726253984468,0.001646,59858.0,59857.0,0.53275688]
["bitfinex","BTCUSD",1726253985698,0.001646,59858.0,59857.0,0.63222509]
["bitfinex","BTCUSD",1726253985920,0.001646,59858.0,59857.0,0.53275688]
["bitfinex","BTCUSD",1726253986151,0.001646,59858.0,59857.0,0.6073923]
["bitfinex","BTCUSD",1726253986594,0.001646,59858.0,59857.0,0.60739418]
["bitfinex","BTCUSD",1726253986896,0.001646,59858.0,59857.0,0.63222509]
["bitfinex","BTCUSD",1726253987366,0.001646,59858.0,59857.0,0.60739453]
["bitfinex","BTCUSD",1726253987568,0.001646,59858.0,59857.0,0.63222509]
["bitfinex","BTCUSD",1726253988184,0.001646,59858.0,59857.0,0.53275688]
["bitfinex","BTCUSD",1726253989601,0.1948,59871.0,59857.0,0.53275688]
["bitfinex","BTCUSD",1726253989805,0.1948,59871.0,59866.0,0.04977426]
["bitfinex","BTCUSD",1726253990229,0.1948,59871.0,59868.0,0.04977426]
["bitfinex","BTCUSD",1726253990454,0.1948,59871.0,59867.0,0.01549113]
["bitfinex","BTCUSD",1726253990676,0.1948,59871.0,59869.0,0.01548218]
["bitfinex","BTCUSD",1726253990893,0.1948,59871.0,59868.0,0.01548665]
["bitfinex","BTCUSD",1726253991121,0.1948,59871.0,59870.0,0.0154777]
["bitfinex","BTCUSD",1726253991309,0.1948,59871.0,59869.0,0.01548218]
["bitfinex","BTCUSD",1726253991310,0.22099908,59871.0,59869.0,0.01548218]
["bitfinex","BTCUSD",1726253991526,0.22099908,59871.0,59870.0,0.0154777]
["bitfinex","BTCUSD",1726253992007,0.22099908,59871.0,59868.0,0.007]
["bitfinex","BTCUSD",1726253992236,0.22099908,59871.0,59870.0,0.0154777]
["bitfinex","BTCUSD",1726253992453,0.22099908,59871.0,59870.0,0.0214777]
["bitfinex","BTCUSD",1726253993260,0.22099908,59871.0,59870.0,0.006]
["bitfinex","BTCUSD",1726253993726,0.53368017,59871.0,59870.0,0.006]
["bitfinex","BTCUSD",1726253994372,0.53368017,59871.0,59861.0,0.07471968]
["bitfinex","BTCUSD",1726253994373,0.2178,59867.0,59861.0,0.04981312]
["bitfinex","BTCUSD",1726253994797,0.2178,59867.0,59862.0,0.06531797]
["bitfinex","BTCUSD",1726253995056,0.2178,59867.0,59864.0,0.04981312]
["bitfinex","BTCUSD",1726253995271,0.2178,59867.0,59865.0,0.01549142]
["bitfinex","BTCUSD",1726253995691,0.2178,59867.0,59860.0,0.04981312]
["bitfinex","BTCUSD",1726253996110,0.2178,59867.0,59861.0,0.01550932]
["bitfinex","BTCUSD",1726253996354,0.2178,59867.0,59864.0,0.003]
["bitfinex","BTCUSD",1726253996981,0.2178,59867.0,59865.0,0.01549142]
["bitfinex","BTCUSD",1726253998456,0.1,59870.0,59866.0,0.049825]
["bitfinex","BTCUSD",1726253998881,0.1,59870.0,59867.0,0.01590879]
["bitfinex","BTCUSD",1726253999091,0.1,59870.0,59867.0,0.06573379]
["bitfinex","BTCUSD",1726253999305,0.1,59870.0,59867.0,0.049825]
["bitfinex","BTCUSD",1726253999520,0.1,59870.0,59868.0,0.01590431]
["bitfinex","BTCUSD",1726254000367,0.86748874,59869.0,59868.0,0.01590431]
["bitfinex","BTCUSD",1726254000592,0.1,59856.0,59850.0,0.25054703]
["bitfinex","BTCUSD",1726254000827,0.53531038,59856.0,59850.0,0.25054703]
["bitfinex","BTCUSD",1726254001049,1.37064738,59856.0,59847.0,0.04986002]
["bitfinex","BTCUSD",1726254001279,1.39685157,59856.0,59842.0,0.000823]
["bitfinex","BTCUSD",1726254001525,0.72858157,59856.0,59842.0,0.000823]
["bitfinex","BTCUSD",1726254001750,0.72858157,59856.0,59843.0,0.04986002]
["bitfinex","BTCUSD",1726254001976,1.03651238,59856.0,59842.0,0.05068302]
["bitfinex","BTCUSD",1726254002196,1.03651238,59856.0,59842.0,0.000823]
["bitfinex","BTCUSD",1726254002441,0.70237738,59856.0,59842.0,0.05068302]
["bitfinex","BTCUSD",1726254002663,0.51118109,59856.0,59842.0,0.05068302]
["bitfinex","BTCUSD",1726254002891,0.3179,59856.0,59855.0,0.001823]
["bitfinex","BTCUSD",1726254003328,0.3179,59856.0,59855.0,0.002823]
["bitfinex","BTCUSD",1726254003543,0.67824809,59856.0,59855.0,0.002823]
["bitfinex","BTCUSD",1726254003761,0.51118109,59856.0,59855.0,0.001823]
["bitfinex","BTCUSD",1726254004659,0.51118109,59856.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005104,0.1,59856.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005344,0.0934,59861.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005345,0.1934,59861.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005558,0.0934,59861.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005796,0.52898009,59871.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254005797,0.0934,59867.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254006012,0.19328109,59856.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254006245,0.0934,59867.0,59855.0,0.000823]
["bitfinex","BTCUSD",1726254006894,0.001646,59871.0,59856.0,0.17123581]
["bitfinex","BTCUSD",1726254007109,0.19328109,59868.0,59856.0,0.17123581]
["bitfinex","BTCUSD",1726254007325,0.001646,59871.0,59857.0,0.19662203]
["bitfinex","BTCUSD",1726254007548,0.001646,59871.0,59858.0,0.22097439]
["bitfinex","BTCUSD",1726254007833,0.001646,59871.0,59861.0,0.04973858]
["bitfinex","BTCUSD",1726254008066,0.001646,59871.0,59867.0,0.24301967]
["bitfinex","BTCUSD",1726254008313,0.001646,59871.0,59870.0,0.023]
["bitfinex","BTCUSD",1726254008529,0.001644,59872.0,59871.0,0.21628109]
["bitfinex","BTCUSD",1726254008740,0.001644,59872.0,59871.0,0.48447217]
["bitfinex","BTCUSD",1726254008949,0.001644,59872.0,59871.0,0.58379929]
["bitfinex","BTCUSD",1726254009390,0.001644,59872.0,59871.0,0.82485402]
["bitfinex","BTCUSD",1726254009613,0.001644,59872.0,59871.0,0.70075326]
["bitfinex","BTCUSD",1726254009829,0.001644,59872.0,59871.0,0.74475326]
["bitfinex","BTCUSD",1726254010272,0.001646,59881.0,59872.0,0.03]
["bitfinex","BTCUSD",1726254010488,0.001646,59881.0,59871.0,0.84996902]
["bitfinex","BTCUSD",1726254010489,0.001646,59881.0,59880.0,0.21628109]
["bitfinex","BTCUSD",1726254010707,0.001646,59881.0,59880.0,0.80330212]
["bitfinex","BTCUSD",1726254010926,0.001646,59881.0,59880.0,0.48447217]
["bitfinex","BTCUSD",1726254011145,0.001646,59881.0,59880.0,0.22084229]
["bitfinex","BTCUSD",1726254011364,0.001646,59881.0,59880.0,0.22082819]
["bitfinex","BTCUSD",1726254011608,0.001646,59881.0,59880.0,0.22080786]
["bitfinex","BTCUSD",1726254011818,0.001646,59881.0,59880.0,0.17123581]
["bitfinex","BTCUSD",1726254012027,0.001646,59881.0,59880.0,0.23480786]
["bitfinex","BTCUSD",1726254012275,0.001646,59881.0,59880.0,0.22080786]
["bitfinex","BTCUSD",1726254012502,0.001646,59881.0,59880.0,0.17123581]
["bitfinex","BTCUSD",1726254012722,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254013387,0.001646,59881.0,59880.0,0.19423581]
["bitfinex","BTCUSD",1726254013606,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254013827,0.001646,59881.0,59880.0,0.25780013]
["bitfinex","BTCUSD",1726254014039,0.001646,59881.0,59880.0,0.24380013]
["bitfinex","BTCUSD",1726254014252,0.001646,59881.0,59880.0,0.19423581]
["bitfinex","BTCUSD",1726254014682,0.001646,59881.0,59880.0,0.22223581]
["bitfinex","BTCUSD",1726254015106,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254015317,0.001646,59881.0,59880.0,0.22223581]
["bitfinex","BTCUSD",1726254015768,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254016415,0.001646,59881.0,59880.0,0.22223581]
["bitfinex","BTCUSD",1726254017325,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254017531,0.001646,59881.0,59880.0,0.22223581]
["bitfinex","BTCUSD",1726254017739,0.001646,59881.0,59880.0,0.20823581]
["bitfinex","BTCUSD",1726254017952,0.001646,59881.0,59880.0,0.21660873]
["bitfinex","BTCUSD",1726254018169,0.001646,59881.0,59880.0,0.23060873]
["bitfinex","BTCUSD",1726254018386,0.001646,59881.0,59880.0,0.21660873]
["bitfinex","BTCUSD",1726254018833,0.001646,59881.0,59880.0,0.23060873]
["bitfinex","BTCUSD",1726254019042,0.001646,59881.0,59880.0,0.21660873]
["bitfinex","BTCUSD",1726254019285,0.001646,59881.0,59880.0,0.24460873]
["bitfinex","BTCUSD",1726254019733,0.001646,59881.0,59880.0,0.66027574]
["bitfinex","BTCUSD",1726254019957,0.001646,59881.0,59880.0,1.01055493]
["bitfinex","BTCUSD",1726254020173,0.001648,59887.0,59883.0,0.002]
["bitfinex","BTCUSD",1726254020388,0.001648,59887.0,59886.0,0.19328109]
["bitfinex","BTCUSD",1726254020634,0.001648,59887.0,59886.0,0.3875169]
["bitfinex","BTCUSD",1726254020862,0.001648,59887.0,59886.0,0.51943935]
["bitfinex","BTCUSD",1726254021093,0.001648,59887.0,59886.0,1.12316108]
["bitfinex","BTCUSD",1726254021750,0.001648,59887.0,59886.0,1.77865737]
["bitfinex","BTCUSD",1726254021964,0.001648,59887.0,59886.0,1.66916108]
["bitfinex","BTCUSD",1726254022183,0.001648,59887.0,59886.0,1.65516108]
["bitfinex","BTCUSD",1726254022392,0.0039595,59890.0,59889.0,0.115]
["bitfinex","BTCUSD",1726254022606,0.0039595,59890.0,59889.0,0.38957418]
["bitfinex","BTCUSD",1726254022818,0.0039595,59890.0,59889.0,0.82115543]
["bitfinex","BTCUSD",1726254023250,0.0039595,59890.0,59889.0,0.72248046]
["bitfinex","BTCUSD",1726254023463,0.25049891,59909.0,59896.0,0.03]
["bitfinex","BTCUSD",1726254023705,0.25049891,59909.0,59900.0,0.19328109]
["bitfinex","BTCUSD",1726254023918,0.2004,59921.0,59901.0,0.17123581]
["bitfinex","BTCUSD",1726254023919,0.1,59918.0,59901.0,0.17123581]
["bitfinex","BTCUSD",1726254024131,0.1,59918.0,59901.0,0.17945938]
["bitfinex","BTCUSD",1726254024603,0.1,59918.0,59901.0,0.37274047]
["bitfinex","BTCUSD",1726254025028,0.1,59920.0,59901.0,0.37274047]
["bitfinex","BTCUSD",1726254025472,0.1,59920.0,59901.0,0.38474047]
["bitfinex","BTCUSD",1726254025702,0.19328109,59906.0,59901.0,0.00822357]
["bitfinex","BTCUSD",1726254025910,0.1019,59907.0,59901.0,0.013]
["bitfinex","BTCUSD",1726254026119,0.1019,59907.0,59901.0,0.026]
["bitfinex","BTCUSD",1726254026762,0.1019,59907.0,59901.0,0.013]
["bitfinex","BTCUSD",1726254027247,0.1019,59907.0,59891.0,0.023]
["bitfinex","BTCUSD",1726254027469,0.1019,59907.0,59892.0,0.17123581]
["bitfinex","BTCUSD",1726254027685,0.1019,59907.0,59892.0,0.17952411]
["bitfinex","BTCUSD",1726254028122,0.1019,59907.0,59901.0,0.002]
["bitfinex","BTCUSD",1726254028341,0.1019,59907.0,59892.0,0.17952411]
["bitfinex","BTCUSD",1726254028561,0.1019,59907.0,59901.0,0.003]
["bitfinex","BTCUSD",1726254028786,0.0039595,59908.0,59901.0,0.003]
["bitfinex","BTCUSD",1726254029215,0.0039595,59908.0,59892.0,0.17123581]
["bitfinex","BTCUSD",1726254029427,0.0039595,59908.0,59892.0,0.17423581]
["bitfinex","BTCUSD",1726254029610,0.0039595,59908.0,59893.0,0.00828383]
["bitfinex","BTCUSD",1726254029821,0.0039595,59908.0,59894.0,0.1745746]
["bitfinex","BTCUSD",1726254030033,0.0039595,59908.0,59897.0,0.19328109]
["bitfinex","BTCUSD",1726254030241,0.0039595,59908.0,59898.0,0.17123581]
["bitfinex","BTCUSD",1726254030448,0.0039595,59908.0,59901.0,0.002]
["bitfinex","BTCUSD",1726254030657,0.0039595,59908.0,59902.0,0.17123581]
["bitfinex","BTCUSD",1726254030869,0.000823,59907.0,59902.0,0.17946125]
["bitfinex","BTCUSD",1726254032565,0.000823,59907.0,59902.0,0.19246125]
["bitfinex","BTCUSD",1726254033626,0.000823,59907.0,59902.0,0.02122544]
["bitfinex","BTCUSD",1726254034060,0.000823,59907.0,59902.0,0.013]
["bitfinex","BTCUSD",1726254036073,0.0039595,59908.0,59902.0,0.013]
["bitfinex","BTCUSD",1726254037353,0.0039595,59908.0,59902.0,0.007]
["bitfinex","BTCUSD",1726254037816,0.0039595,59908.0,59902.0,0.005]
["bitfinex","BTCUSD",1726254038023,0.0039595,59908.0,59902.0,0.011]
["bitfinex","BTCUSD",1726254038704,0.0039595,59908.0,59893.0,0.04919739]
["bitfinex","BTCUSD",1726254038705,0.0039595,59908.0,59893.0,0.03323012]
["bitfinex","BTCUSD",1726254038922,0.0039595,59908.0,59903.0,0.00822068]
["bitfinex","BTCUSD",1726254039155,0.0039595,59908.0,59902.0,0.005]
["bitfinex","BTCUSD",1726254039603,0.0039595,59908.0,59894.0,0.17123581]
["bitfinex","BTCUSD",1726254040091,0.0039595,59908.0,59895.0,0.00825643]
["bitfinex","BTCUSD",1726254040318,0.0039595,59908.0,59902.0,0.004]
["bitfinex","BTCUSD",1726254040560,0.0039595,59908.0,59896.0,0.17948689]
["bitfinex","BTCUSD",1726254040776,0.0039595,59908.0,59904.0,0.19328109]
["bitfinex","BTCUSD",1726254041033,0.1193,59921.0,59904.0,0.19328109]
["bitfinex","BTCUSD",1726254041034,0.1193,59921.0,59905.0,0.17457429]
["bitfinex","BTCUSD",1726254041230,1.00157748,59919.0,59905.0,0.17944667]
["bitfinex","BTCUSD",1726254041438,0.1193,59921.0,59905.0,0.17944667]
["bitfinex","BTCUSD",1726254041884,0.19328109,59920.0,59905.0,0.17944667]
["bitfinex","BTCUSD",1726254042120,0.001,59908.0,59905.0,0.17944667]
["bitfinex","BTCUSD",1726254042598,0.001,59908.0,59905.0,0.18044667]
["bitfinex","BTCUSD",1726254043307,0.001,59908.0,59905.0,0.00921086]
["bitfinex","BTCUSD",1726254043561,0.19410409,59908.0,59905.0,0.00921086]
["bitfinex","BTCUSD",1726254044033,0.000823,59908.0,59892.0,0.17537873]
["bitfinex","BTCUSD",1726254044313,0.001823,59908.0,59905.0,0.012]
["bitfinex","BTCUSD",1726254044557,0.001823,59908.0,59905.0,0.023]
["bitfinex","BTCUSD",1726254044824,0.19410409,59908.0,59892.0,0.1016]
["bitfinex","BTCUSD",1726254045062,0.1,59907.0,59905.0,0.019]
["bitfinex","BTCUSD",1726254045328,0.1,59907.0,59905.0,0.01]
["bitfinex","BTCUSD",1726254045544,0.1,59907.0,59892.0,0.1016]
["bitfinex","BTCUSD",1726254045987,0.1,59907.0,59905.0,0.001]
["bitfinex","BTCUSD",1726254047002,0.19410409,59908.0,59905.0,0.001]
["bitfinex","BTCUSD",1726254047198,0.19410409,59908.0,59892.0,0.1016]
["bitfinex","BTCUSD",1726254047473,0.01771444,59907.0,59891.0,0.4793]
["bitfinex","BTCUSD",1726254047701,0.01771444,59907.0,59896.0,0.00823969]
["bitfinex","BTCUSD",1726254047702,0.19328109,59899.0,59896.0,0.00823969]
["bitfinex","BTCUSD",1726254047936,0.29418109,59899.0,59895.0,0.003646]
["bitfinex","BTCUSD",1726254048220,0.29418109,59899.0,59895.0,0.001646]
["bitfinex","BTCUSD",1726254048470,0.166954,59897.0,59896.0,0.00823969]
["bitfinex","BTCUSD",1726254048705,0.51927123,59897.0,59896.0,0.00823969]
["bitfinex","BTCUSD",1726254048946,0.600868,59896.0,59895.0,0.001646]
["bitfinex","BTCUSD",1726254049220,0.600868,59896.0,59873.0,0.04934027]
["bitfinex","BTCUSD",1726254049221,0.0944,59878.0,59873.0,0.04934027]
["bitfinex","BTCUSD",1726254049460,0.1,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254050402,0.12133901,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254051557,0.12433901,59877.0,59872.0,0.002646]
["bitfinex","BTCUSD",1726254051989,0.12433901,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254052884,0.12733901,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254053932,0.106,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254055268,0.106,59877.0,59873.0,0.0083913]
["bitfinex","BTCUSD",1726254055492,0.106,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254056160,0.1,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254056426,0.103,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254056861,0.003,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254057077,0.006,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254057530,0.008,59877.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254057739,0.008,59877.0,59873.0,0.0083913]
["bitfinex","BTCUSD",1726254057947,0.002,59877.0,59873.0,0.0083913]
["bitfinex","BTCUSD",1726254058171,0.1,59874.0,59873.0,0.0083913]
["bitfinex","BTCUSD",1726254059036,0.1,59874.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254059278,0.267017,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1726254059508,0.11062218,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1726254059939,0.26763918,59874.0,59873.0,0.015]
["bitfinex","BTCUSD",1726254060157,0.26763918,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1726254060364,0.60167318,59874.0,59873.0,0.006]
["bitfinex","BTCUSD",1726254060571,0.16702,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254061466,0.50106,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254061686,0.50306,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254061906,0.60106,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254062396,0.1,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254063090,0.1,59880.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254063305,0.010705,59881.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254063514,0.110705,59881.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254063694,0.1,59881.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254063944,0.001,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254064207,0.1,59881.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254064434,0.1,59887.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254064640,0.095,59887.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254065078,0.002,59873.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254065565,0.095,59887.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254066017,0.19328109,59880.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254066477,0.36027109,59884.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254066913,0.1,59883.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254067645,0.09971521,59883.0,59872.0,0.003646]
["bitfinex","BTCUSD",1726254067863,0.36029609,59875.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254068079,0.19328109,59875.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254068297,0.0947,59876.0,59872.0,0.003646]
["bitfinex","BTCUSD",1726254068553,0.28798109,59876.0,59872.0,0.003646]
["bitfinex","BTCUSD",1726254068789,0.28798109,59876.0,59872.0,0.001646]
["bitfinex","BTCUSD",1726254069252,0.001,59875.0,59872.0,0.009646]
["bitfinex","BTCUSD",1726254069497,0.28742,59873.0,59872.0,0.009646]
["bitfinex","BTCUSD",1726254069727,0.28742,59873.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726254069728,0.29328109,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726254070424,0.1,59864.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726254070646,0.1,59870.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726254070861,0.006,59876.0,59863.0,0.0039595]
["bitfinex","BTCUSD",1726254071085,0.006,59876.0,59864.0,0.00852343]
["bitfinex","BTCUSD",1726254071313,0.000823,59884.0,59864.0,0.12992343]
["bitfinex","BTCUSD",1726254071531,0.090823,59887.0,59865.0,0.0972]
["bitfinex","BTCUSD",1726254071814,0.01,59873.0,59872.0,0.001]
["bitfinex","BTCUSD",1726254072029,0.19328109,59888.0,59866.0,0.19328109]
["bitfinex","BTCUSD",1726254072030,0.36025909,59888.0,59866.0,0.19328109]
["bitfinex","BTCUSD",1726254072256,0.19328109,59888.0,59872.0,0.00848991]
["bitfinex","BTCUSD",1726254072471,0.002,59876.0,59866.0,0.19328109]
["bitfinex","BTCUSD",1726254072682,0.002,59876.0,59865.0,0.0972]
["bitfinex","BTCUSD",1726254072905,0.002,59876.0,59873.0,0.00848543]
["bitfinex","BTCUSD",1726254073126,0.19328109,59883.0,59866.0,0.00850615]
["bitfinex","BTCUSD",1726254073340,0.19328109,59879.0,59874.0,0.00847036]
["bitfinex","BTCUSD",1726254073565,0.19328109,59879.0,59865.0,0.0972]
["bitfinex","BTCUSD",1726254074047,0.333962,59887.0,59866.0,0.00850615]
["bitfinex","BTCUSD",1726254074048,0.19328109,59871.0,59866.0,0.00850615]
["bitfinex","BTCUSD",1726254074526,0.19328109,59875.0,59866.0,0.001]
["bitfinex","BTCUSD",1726254074749,0.29328109,59879.0,59867.0,0.00850167]
["bitfinex","BTCUSD",1726254074966,0.29328109,59879.0,59864.0,0.008767]
["bitfinex","BTCUSD",1726254075184,0.29728109,59879.0,59864.0,0.008767]
["bitfinex","BTCUSD",1726254075397,0.004,59879.0,59864.0,0.008767]
["bitfinex","BTCUSD",1726254075608,0.1,59882.0,59874.0,0.003]
["bitfinex","BTCUSD",1726254076088,0.007,59879.0,59867.0,0.001]
["bitfinex","BTCUSD",1726254076778,0.007,59879.0,59868.0,0.00849728]
["bitfinex","BTCUSD",1726254077479,0.1,59883.0,59867.0,0.003]
["bitfinex","BTCUSD",1726254077690,0.002,59879.0,59867.0,0.003]
["bitfinex","BTCUSD",1726254078408,0.1,59883.0,59867.0,0.003]
["bitfinex","BTCUSD",1726254078619,0.1,59883.0,59868.0,0.003]
["bitfinex","BTCUSD",1726254079100,0.1,59883.0,59864.0,0.008767]
["bitfinex","BTCUSD",1726254079335,0.1,59883.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254080009,0.1,59887.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254080458,0.100823,59887.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254081611,0.100823,59887.0,59870.0,0.17123581]
["bitfinex","BTCUSD",1726254081612,0.002,59883.0,59870.0,0.17123581]
["bitfinex","BTCUSD",1726254081862,0.19328109,59879.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254082296,0.1,59882.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254083438,0.1,59882.0,59869.0,0.1019]
["bitfinex","BTCUSD",1726254083647,0.1,59882.0,59869.0,0.0989]
["bitfinex","BTCUSD",1726254083830,0.100823,59887.0,59869.0,0.1019]
["bitfinex","BTCUSD",1726254084069,0.100823,59887.0,59869.0,0.1049]
["bitfinex","BTCUSD",1726254084557,0.100823,59887.0,59870.0,0.17123581]
["bitfinex","BTCUSD",1726254084984,0.000823,59887.0,59870.0,0.17123581]
["bitfinex","BTCUSD",1726254085644,0.003823,59887.0,59879.0,0.0949]
["bitfinex","BTCUSD",1726254085871,0.003823,59887.0,59879.0,0.26613581]
["bitfinex","BTCUSD",1726254086322,0.003823,59887.0,59880.0,0.36785662]
["bitfinex","BTCUSD",1726254086557,0.003823,59887.0,59885.0,0.2268]
["bitfinex","BTCUSD",1726254086808,0.000822,59907.0,59890.0,0.19328109]
["bitfinex","BTCUSD",1726254087016,1.00217137,59903.0,59890.0,0.3645169]
["bitfinex","BTCUSD",1726254087284,0.000822,59907.0,59894.0,0.19328109]
["bitfinex","BTCUSD",1726254087965,0.000822,59907.0,59892.0,0.103]
["bitfinex","BTCUSD",1726254088409,0.000822,59907.0,59894.0,0.19328109]
["bitfinex","BTCUSD",1726254088626,0.000822,59907.0,59895.0,0.17123581]
["bitfinex","BTCUSD",1726254088838,0.001822,59907.0,59896.0,0.023]
["bitfinex","BTCUSD",1726254089066,0.001822,59907.0,59897.0,0.29643581]
["bitfinex","BTCUSD",1726254089961,0.001822,59907.0,59906.0,1.00217137]
["bitfinex","BTCUSD",1726254090192,0.000822,59907.0,59906.0,0.58972783]
["bitfinex","BTCUSD",1726254090421,0.19328109,59922.0,59906.0,0.52429208]
["bitfinex","BTCUSD",1726254090646,0.19328109,59922.0,59907.0,0.04949667]
["bitfinex","BTCUSD",1726254090919,0.0039595,59926.0,59908.0,0.07249667]
["bitfinex","BTCUSD",1726254091155,0.0039595,59926.0,59911.0,0.04949667]
["bitfinex","BTCUSD",1726254091367,0.0039595,59926.0,59914.0,0.19328109]
["bitfinex","BTCUSD",1726254091581,0.0039595,59926.0,59917.0,0.04949667]
["bitfinex","BTCUSD",1726254091825,0.0039595,59926.0,59918.0,0.17123581]
["bitfinex","BTCUSD",1726254092035,0.0039595,59926.0,59921.0,0.023]
["bitfinex","BTCUSD",1726254092223,0.0039595,59926.0,59922.0,0.17123581]
["bitfinex","BTCUSD",1726254094240,0.0039595,59926.0,59921.0,0.014]
["bitfinex","BTCUSD",1726254094922,0.0039595,59926.0,59922.0,0.014]
["bitfinex","BTCUSD",1726254095607,0.26508659,59924.0,59922.0,0.028]
["bitfinex","BTCUSD",1726254095820,0.0039595,59926.0,59922.0,0.014]
["bitfinex","BTCUSD",1726254096029,0.26508659,59925.0,59922.0,0.014]
["bitfinex","BTCUSD",1726254096239,0.26508659,59925.0,59922.0,0.028]
["bitfinex","BTCUSD",1726254096451,0.26508659,59925.0,59909.0,0.15053269]
["bitfinex","BTCUSD",1726254096687,0.26508659,59925.0,59921.0,0.014]
["bitfinex","BTCUSD",1726254096906,0.26508659,59925.0,59922.0,0.014]
["bitfinex","BTCUSD",1726254097121,0.1,59924.0,59909.0,0.1012]
["bitfinex","BTCUSD",1726254097362,0.26508659,59919.0,59909.0,0.1012]
["bitfinex","BTCUSD",1726254097590,0.1,59924.0,59902.0,0.52863269]
["bitfinex","BTCUSD",1726254097591,0.26508659,59914.0,59902.0,0.52863269]
["bitfinex","BTCUSD",1726254097805,0.26508659,59914.0,59901.0,0.15063269]
["bitfinex","BTCUSD",1726254098020,0.26508659,59914.0,59901.0,0.3218685]
["bitfinex","BTCUSD",1726254098245,0.26508659,59914.0,59901.0,0.27253581]
["bitfinex","BTCUSD",1726254098473,0.101,59925.0,59922.0,0.014]
["bitfinex","BTCUSD",1726254099149,0.101,59925.0,59908.0,0.4793]
["bitfinex","BTCUSD",1726254099392,0.1,59920.0,59903.0,0.023]
["bitfinex","BTCUSD",1726254099636,0.1,59920.0,59904.0,0.17457411]
["bitfinex","BTCUSD",1726254099840,0.1,59920.0,59904.0,0.17123581]
["bitfinex","BTCUSD",1726254100129,0.1,59920.0,59905.0,0.023]
["bitfinex","BTCUSD",1726254100374,0.1,59920.0,59906.0,0.17123581]
["bitfinex","BTCUSD",1726254100659,0.001,59914.0,59908.0,0.001]
["bitfinex","BTCUSD",1726254100882,0.26508659,59916.0,59908.0,0.001]
["bitfinex","BTCUSD",1726254101815,0.26508659,59916.0,59904.0,0.006]
["bitfinex","BTCUSD",1726254102052,0.1,59920.0,59904.0,0.006]
["bitfinex","BTCUSD",1726254102348,0.0039595,59926.0,59904.0,0.006]
["bitfinex","BTCUSD",1726254102349,0.1,59925.0,59904.0,0.006]
["bitfinex","BTCUSD",1726254102574,0.1,59925.0,59905.0,0.1975743]
["bitfinex","BTCUSD",1726254102810,0.1,59925.0,59905.0,0.19423581]
["bitfinex","BTCUSD",1726254103043,0.001,59916.0,59908.0,0.01]
["bitfinex","BTCUSD",1726254103275,0.001,59916.0,59909.0,0.17123581]
["bitfinex","BTCUSD",1726254103494,0.0039595,59926.0,59910.0,0.02633787]
["bitfinex","BTCUSD",1726254103709,0.0039595,59926.0,59912.0,0.023]
["bitfinex","BTCUSD",1726254103946,0.0039595,59926.0,59914.0,0.023]
["bitfinex","BTCUSD",1726254104158,0.0039595,59926.0,59915.0,0.17123581]
["bitfinex","BTCUSD",1726254104397,0.0039595,59926.0,59914.0,0.17123581]
["bitfinex","BTCUSD",1726254105496,0.0039595,59926.0,59915.0,0.17123581]
["bitfinex","BTCUSD",1726254105721,0.000822,59916.0,59915.0,0.19423581]
["bitfinex","BTCUSD",1726254106150,0.000822,59916.0,59915.0,0.20123581]
["bitfinex","BTCUSD",1726254106818,0.000822,59916.0,59911.0,0.0961]
["bitfinex","BTCUSD",1726254107043,0.001822,59916.0,59915.0,0.028]
["bitfinex","BTCUSD",1726254107720,0.000822,59916.0,59915.0,0.014]
["bitfinex","BTCUSD",1726254108181,0.000822,59916.0,59911.0,0.0961]
["bitfinex","BTCUSD",1726254108447,0.000822,59916.0,59911.0,0.1101]
["bitfinex","BTCUSD",1726254108701,0.000822,59916.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254108955,0.000822,59916.0,59904.0,0.1006]
["bitfinex","BTCUSD",1726254109180,0.001822,59916.0,59915.0,0.014]
["bitfinex","BTCUSD",1726254109405,0.001822,59916.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254109635,0.000822,59916.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254109864,0.000822,59916.0,59905.0,0.17123581]
["bitfinex","BTCUSD",1726254110152,0.001822,59916.0,59911.0,0.01]
["bitfinex","BTCUSD",1726254110383,0.001822,59916.0,59905.0,0.17457406]
["bitfinex","BTCUSD",1726254110614,0.000822,59916.0,59905.0,0.17123581]
["bitfinex","BTCUSD",1726254110839,0.001822,59916.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254112447,0.1,59924.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254112708,0.0039595,59926.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254112709,0.001,59916.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254112915,0.0039595,59926.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254113544,0.001,59916.0,59911.0,0.028]
["bitfinex","BTCUSD",1726254114191,0.1,59924.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254114408,0.1,59924.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254114649,0.1,59924.0,59911.0,0.014]
["bitfinex","BTCUSD",1726254114896,0.1,59924.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254115380,0.1,59924.0,59911.0,0.021]
["bitfinex","BTCUSD",1726254115611,0.1,59924.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254115869,0.1,59924.0,59911.0,0.01]
["bitfinex","BTCUSD",1726254116321,0.1,59924.0,59911.0,0.024]
["bitfinex","BTCUSD",1726254116530,0.19283284,59921.0,59911.0,0.024]
["bitfinex","BTCUSD",1726254116740,0.19283284,59921.0,59911.0,0.01]
["bitfinex","BTCUSD",1726254116958,0.19283284,59921.0,59911.0,0.019]
["bitfinex","BTCUSD",1726254117598,0.19283284,59921.0,59907.0,0.04916619]
["bitfinex","BTCUSD",1726254117812,0.19283284,59921.0,59911.0,0.025]
["bitfinex","BTCUSD",1726254118029,0.19283284,59917.0,59911.0,0.025]
["bitfinex","BTCUSD",1726254118247,0.000822,59921.0,59911.0,0.025]
["bitfinex","BTCUSD",1726254118248,0.19283284,59913.0,59911.0,0.025]
["bitfinex","BTCUSD",1726254118466,0.19283284,59912.0,59911.0,0.025]
["bitfinex","BTCUSD",1726254118686,0.19283284,59912.0,59911.0,0.012]
["bitfinex","BTCUSD",1726254118910,0.267709,59921.0,59911.0,0.012]
["bitfinex","BTCUSD",1726254118911,0.1,59915.0,59911.0,0.012]
["bitfinex","BTCUSD",1726254119131,0.1,59915.0,59907.0,0.013]
["bitfinex","BTCUSD",1726254119345,0.19283284,59912.0,59907.0,0.012]
["bitfinex","BTCUSD",1726254119557,0.1,59915.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254120448,0.1,59915.0,59911.0,0.012]
["bitfinex","BTCUSD",1726254120901,0.1,59915.0,59901.0,0.4793]
["bitfinex","BTCUSD",1726254121159,0.1,59919.0,59911.0,0.005]
["bitfinex","BTCUSD",1726254121386,0.1,59919.0,59902.0,0.29643581]
["bitfinex","BTCUSD",1726254121635,0.1,59919.0,59910.0,0.0973]
["bitfinex","BTCUSD",1726254121873,0.1,59919.0,59911.0,0.005]
["bitfinex","BTCUSD",1726254122093,0.1,59919.0,59910.0,0.0973]
["bitfinex","BTCUSD",1726254122325,0.000822,59921.0,59911.0,0.006]
["bitfinex","BTCUSD",1726254122796,0.000822,59921.0,59910.0,0.0973]
["bitfinex","BTCUSD",1726254123019,0.000822,59921.0,59911.0,0.19423581]
["bitfinex","BTCUSD",1726254123236,0.000822,59921.0,59911.0,0.19723581]
["bitfinex","BTCUSD",1726254123711,0.000822,59921.0,59911.0,0.19423581]
["bitfinex","BTCUSD",1726254123943,0.000822,59921.0,59911.0,0.19523581]
["bitfinex","BTCUSD",1726254124604,0.000822,59921.0,59911.0,0.19623581]
["bitfinex","BTCUSD",1726254124817,0.000822,59921.0,59911.0,0.19523581]
["bitfinex","BTCUSD",1726254125031,0.000822,59921.0,59913.0,0.023]
["bitfinex","BTCUSD",1726254125249,0.000822,59921.0,59914.0,0.39963581]
["bitfinex","BTCUSD",1726254125483,0.000822,59921.0,59915.0,0.07229312]
["bitfinex","BTCUSD",1726254125719,0.000822,59921.0,59916.0,0.17123581]
["bitfinex","BTCUSD",1726254126818,0.000822,59921.0,59914.0,0.1034]
["bitfinex","BTCUSD",1726254126819,0.19283284,59919.0,59914.0,0.1034]
["bitfinex","BTCUSD",1726254127033,0.19283284,59919.0,59910.0,0.04929312]
["bitfinex","BTCUSD",1726254127253,0.19283284,59919.0,59916.0,0.012]
["bitfinex","BTCUSD",1726254128351,0.19283284,59919.0,59911.0,0.04929312]
["bitfinex","BTCUSD",1726254128562,0.19283284,59919.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254128776,0.19383284,59919.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254129219,0.19283284,59919.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254129434,0.31303284,59919.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254129658,0.19283284,59919.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254129875,0.000822,59921.0,59916.0,0.014]
["bitfinex","BTCUSD",1726254130093,0.000822,59921.0,59912.0,0.04929312]
["bitfinex","BTCUSD",1726254130321,0.000822,59921.0,59914.0,0.001644]
["bitfinex","BTCUSD",1726254130543,0.000822,59921.0,59916.0,0.008]
["bitfinex","BTCUSD",1726254130797,0.000822,59921.0,59918.0,0.04929312]
["bitfinex","BTCUSD",1726254131219,0.000822,59921.0,59919.0,0.04929312]
["bitfinex","BTCUSD",1726254131457,0.000822,59921.0,59920.0,0.39090519]
["bitfinex","BTCUSD",1726254131686,0.000822,59921.0,59920.0,0.07393968]
["bitfinex","BTCUSD",1726254131892,0.000822,59921.0,59919.0,0.07393968]
["bitfinex","BTCUSD",1726254132096,0.000822,59921.0,59920.0,0.04957599]
["bitfinex","BTCUSD",1726254132533,0.000822,59921.0,59920.0,0.39174471]
["bitfinex","BTCUSD",1726254132999,0.000822,59921.0,59920.0,0.3233271]
["bitfinex","BTCUSD",1726254133215,0.000822,59921.0,59920.0,0.39774454]
["bitfinex","BTCUSD",1726254133434,0.100822,59921.0,59920.0,0.006]
["bitfinex","BTCUSD",1726254133643,0.215322,59921.0,59920.0,0.006]
["bitfinex","BTCUSD",1726254134099,0.215322,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726254134951,0.382208,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726254135161,0.71598,59921.0,59920.0,0.012]
["bitfinex","BTCUSD",1726254136051,0.71598,59921.0,59920.0,0.006]
["bitfinex","BTCUSD",1726254136269,0.71598,59921.0,59920.0,0.007]
["bitfinex","BTCUSD",1726254136495,0.000822,59921.0,59920.0,0.001]
["bitfinex","BTCUSD",1726254137432,0.000822,59921.0,59920.0,0.002]
["bitfinex","BTCUSD",1726254137656,0.000822,59921.0,59920.0,0.07641744]
["bitfinex","BTCUSD",1726254137890,0.000822,59921.0,59920.0,0.002]
["bitfinex","BTCUSD",1726254138120,0.000822,59921.0,59920.0,0.51208179]
["bitfinex","BTCUSD",1726254139038,0.000822,59921.0,59920.0,0.51108179]
["bitfinex","BTCUSD",1726254139292,0.0047815,59926.0,59921.0,0.1285]
["bitfinex","BTCUSD",1726254139558,0.0047815,59926.0,59925.0,0.09924761]
["bitfinex","BTCUSD",1726254139777,0.0047815,59926.0,59925.0,0.51008179]
["bitfinex","BTCUSD",1726254140491,0.0047815,59926.0,59925.0,0.63409804]
["bitfinex","BTCUSD",1726254141142,0.0047815,59926.0,59925.0,0.64809804]
["bitfinex","BTCUSD",1726254141351,0.0047815,59926.0,59925.0,0.63409804]
["bitfinex","BTCUSD",1726254142239,0.0047815,59926.0,59925.0,0.51008179]
["bitfinex","BTCUSD",1726254142660,0.0047815,59926.0,59925.0,0.63724097]
["bitfinex","BTCUSD",1726254142874,0.0047815,59926.0,59925.0,0.52408179]
["bitfinex","BTCUSD",1726254143108,0.0047815,59926.0,59925.0,0.51008179]
["bitfinex","BTCUSD",1726254143369,0.0047815,59926.0,59925.0,0.53808179]
["bitfinex","BTCUSD",1726254143585,0.0047815,59926.0,59925.0,0.59843972]
["bitfinex","BTCUSD",1726254143796,0.0047815,59926.0,59925.0,0.61243972]
["bitfinex","BTCUSD",1726254144010,0.0047815,59926.0,59925.0,0.63724097]
["bitfinex","BTCUSD",1726254144696,0.0047815,59926.0,59925.0,0.62324097]
["bitfinex","BTCUSD",1726254144913,0.0047815,59926.0,59925.0,0.60924097]
["bitfinex","BTCUSD",1726254145126,0.0047815,59926.0,59925.0,0.62324097]
["bitfinex","BTCUSD",1726254145342,0.0047815,59926.0,59925.0,0.52408179]
["bitfinex","BTCUSD",1726254145563,0.0047815,59926.0,59924.0,0.0495578]
["bitfinex","BTCUSD",1726254145792,0.0047815,59926.0,59922.0,0.0495578]
["bitfinex","BTCUSD",1726254146059,0.0047815,59926.0,59925.0,0.014]
["bitfinex","BTCUSD",1726254146311,0.0047815,59926.0,59925.0,0.0635578]
["bitfinex","BTCUSD",1726254146523,0.0047815,59926.0,59925.0,0.014]
["bitfinex","BTCUSD",1726254146771,0.0047815,59926.0,59924.0,0.014]
["bitfinex","BTCUSD",1726254147630,0.0047815,59926.0,59925.0,0.014]
["bitfinex","BTCUSD",1726254148065,0.0047815,59926.0,59923.0,0.04955678]
["bitfinex","BTCUSD",1726254148286,0.0047815,59926.0,59925.0,0.014]
["bitfinex","BTCUSD",1726254148707,0.0047815,59926.0,59925.0,0.06355678]
["bitfinex","BTCUSD",1726254148933,0.0047815,59926.0,59925.0,0.04955678]
["bitfinex","BTCUSD",1726254149372,0.0047815,59926.0,59924.0,0.08832133]
["bitfinex","BTCUSD",1726254149580,0.0047815,59926.0,59925.0,0.04954229]
["bitfinex","BTCUSD",1726254150014,0.0047815,59926.0,59925.0,0.06354229]
["bitfinex","BTCUSD",1726254150220,0.0047815,59926.0,59925.0,0.04954229]
["bitfinex","BTCUSD",1726254151069,0.0047815,59926.0,59925.0,0.06354229]
["bitfinex","BTCUSD",1726254151277,0.0047815,59926.0,59925.0,0.07754229]
["bitfinex","BTCUSD",1726254151922,0.0047815,59926.0,59925.0,0.10054229]
["bitfinex","BTCUSD",1726254153443,0.0047815,59926.0,59925.0,0.051]
["bitfinex","BTCUSD",1726254153731,0.0047815,59926.0,59925.0,0.028]
["bitfinex","BTCUSD",1726254157388,0.0047815,59926.0,59925.0,0.27514193]
["bitfinex","BTCUSD",1726254157607,0.001646,59932.0,59926.0,0.1272]
["bitfinex","BTCUSD",1726254157823,0.001646,59932.0,59931.0,0.19283284]
["bitfinex","BTCUSD",1726254158038,0.001646,59932.0,59931.0,0.70125616]
["bitfinex","BTCUSD",1726254158254,0.001646,59932.0,59931.0,0.82499802]
["bitfinex","BTCUSD",1726254158488,0.001646,59932.0,59931.0,0.63216812]
["bitfinex","BTCUSD",1726254158742,0.001646,59932.0,59931.0,0.63216308]
["bitfinex","BTCUSD",1726254159410,0.001646,59932.0,59931.0,0.70125616]
["bitfinex","BTCUSD",1726254159627,0.001646,59932.0,59931.0,0.71525616]
["bitfinex","BTCUSD",1726254160102,0.0105557,59960.0,59932.0,0.023]
["bitfinex","BTCUSD",1726254160103,0.1,59959.0,59932.0,0.023]
["bitfinex","BTCUSD",1726254160336,0.196764,59965.0,59936.0,0.023]
["bitfinex","BTCUSD",1726254160337,0.25034422,59947.0,59936.0,0.023]
["bitfinex","BTCUSD",1726254160554,0.1,59957.0,59938.0,0.023]
["bitfinex","BTCUSD",1726254160774,0.1,59957.0,59940.0,0.023]
["bitfinex","BTCUSD",1726254161013,0.1,59953.0,59935.0,0.0494811]
["bitfinex","BTCUSD",1726254161223,0.1,59953.0,59937.0,0.023]
["bitfinex","BTCUSD",1726254161432,0.1,59953.0,59939.0,0.023]
["bitfinex","BTCUSD",1726254161648,0.1,59953.0,59941.0,0.023]
["bitfinex","BTCUSD",1726254162081,0.19283284,59958.0,59941.0,0.023]
["bitfinex","BTCUSD",1726254162082,0.1,59957.0,59941.0,0.023]
["bitfinex","BTCUSD",1726254162767,0.1,59957.0,59941.0,0.029]
["bitfinex","BTCUSD",1726254162976,0.1,59957.0,59941.0,0.006]
["bitfinex","BTCUSD",1726254162977,0.1,59953.0,59941.0,0.006]
["bitfinex","BTCUSD",1726254164120,0.1,59953.0,59936.0,0.023]
["bitfinex","BTCUSD",1726254164341,0.1,59953.0,59941.0,0.005]
["bitfinex","BTCUSD",1726254165100,0.1,59953.0,59941.0,0.003]
["bitfinex","BTCUSD",1726254165348,0.1,59953.0,59941.0,0.009]
["bitfinex","BTCUSD",1726254165868,0.0039595,59962.0,59942.0,0.29887225]
["bitfinex","BTCUSD",1726254166373,0.0039595,59962.0,59942.0,0.29553581]
["bitfinex","BTCUSD",1726254166374,0.19679234,59962.0,59942.0,0.29553581]
["bitfinex","BTCUSD",1726254166624,0.1,59961.0,59942.0,0.29553581]
["bitfinex","BTCUSD",1726254167099,0.1,59961.0,59942.0,0.29653581]
["bitfinex","BTCUSD",1726254167337,0.1,59961.0,59944.0,0.023]
["bitfinex","BTCUSD",1726254167573,0.0039595,59962.0,59944.0,0.19423581]
["bitfinex","BTCUSD",1726254167801,0.000822,59961.0,59944.0,0.19423581]
["bitfinex","BTCUSD",1726254168289,0.000822,59961.0,59945.0,0.17457189]
["bitfinex","BTCUSD",1726254168523,0.000822,59961.0,59948.0,0.19283284]
["bitfinex","BTCUSD",1726254168768,0.000822,59961.0,59945.0,0.40047189]
["bitfinex","BTCUSD",1726254168769,0.000822,59961.0,59949.0,0.19757155]
["bitfinex","BTCUSD",1726254169548,0.000822,59961.0,59951.0,0.023]
["bitfinex","BTCUSD",1726254169801,0.000822,59961.0,59955.0,0.023]
["bitfinex","BTCUSD",1726254170067,0.000822,59961.0,59960.0,0.023]
["bitfinex","BTCUSD",1726254170327,0.000822,59961.0,59957.0,0.023]
["bitfinex","BTCUSD",1726254170559,0.000822,59961.0,59957.0,0.19423581]
["bitfinex","BTCUSD",1726254171035,0.000822,59961.0,59957.0,0.19757116]
["bitfinex","BTCUSD",1726254171507,0.000822,59961.0,59960.0,0.014]
["bitfinex","BTCUSD",1726254171745,0.000822,59961.0,59960.0,0.20823581]
["bitfinex","BTCUSD",1726254171986,0.000822,59961.0,59960.0,0.19423581]
["bitfinex","BTCUSD",1726254172701,0.1033058,59975.0,59961.0,0.023]
["bitfinex","BTCUSD",1726254172927,0.1033058,59975.0,59963.0,0.023]
["bitfinex","BTCUSD",1726254174526,0.1033058,59975.0,59963.0,0.037]
["bitfinex","BTCUSD",1726254175178,0.1033058,59975.0,59963.0,0.014]
["bitfinex","BTCUSD",1726254175445,0.19283284,59970.0,59963.0,0.014]
["bitfinex","BTCUSD",1726254175654,0.1033058,59975.0,59963.0,0.014]
["bitfinex","BTCUSD",1726254175655,0.31183284,59966.0,59963.0,0.014]
["bitfinex","BTCUSD",1726254175861,0.166766,59964.0,59963.0,0.028]
["bitfinex","BTCUSD",1726254176320,0.1,59965.0,59963.0,0.028]
["bitfinex","BTCUSD",1726254176528,0.166773,59962.0,59948.0,0.1065]
["bitfinex","BTCUSD",1726254176765,0.64535584,59966.0,59948.0,0.1065]
["bitfinex","BTCUSD",1726254176766,0.19283284,59957.0,59948.0,0.1065]
["bitfinex","BTCUSD",1726254177180,0.19283284,59957.0,59943.0,0.1064]
["bitfinex","BTCUSD",1726254177611,0.19283284,59957.0,59948.0,0.002]
["bitfinex","BTCUSD",1726254178229,0.19283284,59957.0,59944.0,0.023]
["bitfinex","BTCUSD",1726254179061,0.19283284,59957.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254179289,0.1,59956.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254179497,0.1,59956.0,59943.0,0.1144]
["bitfinex","BTCUSD",1726254179722,0.1,59956.0,59944.0,0.009]
["bitfinex","BTCUSD",1726254179723,0.266789,59956.0,59944.0,0.009]
["bitfinex","BTCUSD",1726254179936,0.266789,59956.0,59943.0,0.1144]
["bitfinex","BTCUSD",1726254179937,0.19283284,59953.0,59943.0,0.008]
["bitfinex","BTCUSD",1726254180152,0.19283284,59953.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254180367,0.1252,59954.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254180633,0.79325684,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254180843,0.29283284,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254181275,0.45964084,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254181493,0.45964084,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254181716,0.1,59948.0,59943.0,0.012]
["bitfinex","BTCUSD",1726254181955,0.1,59948.0,59944.0,0.01]
["bitfinex","BTCUSD",1726254182178,0.1,59948.0,59943.0,0.012]
["bitfinex","BTCUSD",1726254182602,0.266811,59948.0,59943.0,0.012]
["bitfinex","BTCUSD",1726254183023,0.266811,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254183237,0.267811,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254183438,0.266811,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254183848,0.265989,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254184208,0.267989,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254184418,0.101178,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254184671,0.100178,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254184877,0.002,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254185278,0.003,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254185738,0.003,59948.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254185936,0.002,59948.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254186287,0.001,59948.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254186490,0.4699,59961.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254186686,0.002,59948.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254187176,0.1,59960.0,59943.0,0.19283284]
["bitfinex","BTCUSD",1726254187560,0.1,59960.0,59943.0,0.20583284]
["bitfinex","BTCUSD",1726254188060,0.4699,59961.0,59947.0,0.19283284]
["bitfinex","BTCUSD",1726254188296,0.166753,59969.0,59948.0,0.103]
["bitfinex","BTCUSD",1726254188535,0.01044614,59971.0,59952.0,0.19283284]
["bitfinex","BTCUSD",1726254188990,0.01044614,59971.0,59950.0,0.023]
["bitfinex","BTCUSD",1726254189215,0.14044614,59971.0,59952.0,0.023]
["bitfinex","BTCUSD",1726254189438,0.11044614,59971.0,59952.0,0.023]
["bitfinex","BTCUSD",1726254189704,0.11044614,59971.0,59952.0,0.02633566]
["bitfinex","BTCUSD",1726254189705,0.002822,59967.0,59952.0,0.02633566]
["bitfinex","BTCUSD",1726254189923,0.002822,59967.0,59952.0,0.023]
["bitfinex","BTCUSD",1726254190567,0.002822,59967.0,59952.0,0.02633566]
["bitfinex","BTCUSD",1726254190775,0.002822,59967.0,59954.0,0.023]
["bitfinex","BTCUSD",1726254190981,0.002822,59967.0,59956.0,0.023]
["bitfinex","BTCUSD",1726254191190,0.003822,59967.0,59956.0,0.023]
["bitfinex","BTCUSD",1726254191402,0.000822,59967.0,59956.0,0.023]
["bitfinex","BTCUSD",1726254192069,0.000822,59967.0,59952.0,0.1195]
["bitfinex","BTCUSD",1726254192286,0.000822,59967.0,59956.0,0.019]
["bitfinex","BTCUSD",1726254192702,0.000822,59967.0,59956.0,0.009]
["bitfinex","BTCUSD",1726254192934,0.000822,59967.0,59956.0,0.014]
["bitfinex","BTCUSD",1726254193144,0.19283284,59962.0,59956.0,0.014]
["bitfinex","BTCUSD",1726254193610,0.19283284,59962.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254193812,0.1,59965.0,59956.0,0.01]
["bitfinex","BTCUSD",1726254194227,0.1,59965.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254194443,0.1,59965.0,59948.0,0.103]
["bitfinex","BTCUSD",1726254194670,0.1,59965.0,59956.0,0.024]
["bitfinex","BTCUSD",1726254194871,0.1,59965.0,59956.0,0.014]
["bitfinex","BTCUSD",1726254195088,0.1,59965.0,59948.0,0.103]
["bitfinex","BTCUSD",1726254195285,0.1,59965.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254195486,0.1,59965.0,59956.0,0.01]
["bitfinex","BTCUSD",1726254195895,0.166766,59964.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254196018,0.1,59965.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254196659,0.1,59965.0,59948.0,0.108]
["bitfinex","BTCUSD",1726254197089,0.35960584,59962.0,59948.0,0.108]
["bitfinex","BTCUSD",1726254197300,0.35960584,59962.0,59956.0,0.006]
["bitfinex","BTCUSD",1726254197301,0.266775,59961.0,59956.0,0.006]
["bitfinex","BTCUSD",1726254197527,0.1,59961.0,59956.0,0.006]
["bitfinex","BTCUSD",1726254197740,0.1,59961.0,59948.0,0.103]
["bitfinex","BTCUSD",1726254197946,0.1,59961.0,59956.0,0.005]
["bitfinex","BTCUSD",1726254198155,0.1,59961.0,59948.0,0.108]
["bitfinex","BTCUSD",1726254198384,0.1,59961.0,59948.0,0.005]
["bitfinex","BTCUSD",1726254198385,0.19283284,59950.0,59948.0,0.005]
["bitfinex","BTCUSD",1726254199763,0.333572,59958.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254199764,0.19283284,59954.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254199986,0.1,59953.0,59948.0,0.002]
["bitfinex","BTCUSD",1726254200626,0.1,59953.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254200845,0.1,59953.0,59948.0,0.014]
["bitfinex","BTCUSD",1726254201061,0.1,59953.0,59942.0,0.011646]
["bitfinex","BTCUSD",1726254201274,0.1,59953.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254201717,0.433595,59953.0,59948.0,0.011]
["bitfinex","BTCUSD",1726254201905,0.1,59953.0,59948.0,0.011]
["bitfinex","BTCUSD",1726254202125,0.19283284,59949.0,59948.0,0.011]
["bitfinex","BTCUSD",1726254202344,0.29283284,59949.0,59948.0,0.011]
["bitfinex","BTCUSD",1726254202565,0.29283284,59949.0,59948.0,0.023]
["bitfinex","BTCUSD",1726254202783,0.1,59949.0,59948.0,0.023]
["bitfinex","BTCUSD",1726254203004,0.1,59949.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254203213,0.1,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254203423,0.1,59952.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254203634,0.1,59952.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254203850,0.1,59952.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254204062,0.266801,59952.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254204295,0.1,59952.0,59948.0,0.014]
["bitfinex","BTCUSD",1726254204503,0.1,59952.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254204745,0.1,59952.0,59948.0,0.006]
["bitfinex","BTCUSD",1726254204956,0.1,59952.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254205169,0.166796,59954.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254205390,0.1,59953.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254205604,0.01044218,59952.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254205810,0.01044218,59951.0,59948.0,0.012]
["bitfinex","BTCUSD",1726254206055,0.01044218,59950.0,59948.0,0.1142]
["bitfinex","BTCUSD",1726254206268,0.01044218,59949.0,59948.0,0.1142]
["bitfinex","BTCUSD",1726254206918,0.02610303,59954.0,59948.0,0.1142]
["bitfinex","BTCUSD",1726254207123,0.02610303,59954.0,59948.0,0.1222]
["bitfinex","BTCUSD",1726254207355,0.01055417,59960.0,59948.0,0.1222]
["bitfinex","BTCUSD",1726254207356,0.03654521,59953.0,59948.0,0.1222]
["bitfinex","BTCUSD",1726254207565,0.01044218,59952.0,59948.0,0.1082]
["bitfinex","BTCUSD",1726254207772,0.02610303,59953.0,59948.0,0.1082]
["bitfinex","BTCUSD",1726254207773,0.01044218,59951.0,59948.0,0.1122]
["bitfinex","BTCUSD",1726254207979,0.01044218,59951.0,59948.0,0.1212]
["bitfinex","BTCUSD",1726254207980,0.02610303,59951.0,59948.0,0.1212]
["bitfinex","BTCUSD",1726254208624,0.19283284,59950.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254208844,0.01044094,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254209048,0.01044094,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254209262,0.01044094,59949.0,59948.0,0.008]
["bitfinex","BTCUSD",1726254209476,0.01044094,59949.0,59948.0,0.014]
["bitfinex","BTCUSD",1726254210112,0.01044094,59949.0,59948.0,0.008]
["bitfinex","BTCUSD",1726254210328,0.01044094,59949.0,59948.0,0.017]
["bitfinex","BTCUSD",1726254210533,0.01044094,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254210765,0.27724894,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254210981,0.94448094,59949.0,59948.0,0.019]
["bitfinex","BTCUSD",1726254211835,0.94448094,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254212058,0.94548094,59949.0,59948.0,0.009]
["bitfinex","BTCUSD",1726254212263,0.1,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254212728,0.0104433,59944.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254212931,0.1,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254213140,0.26682,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254213358,0.26782,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254213775,0.101,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254214445,0.266825,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254214655,0.1,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254215605,0.1,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254215807,0.26682,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254216256,0.26782,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254216466,0.101,59945.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254216678,0.001,59945.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254216906,0.02610603,59944.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254217135,0.1,59951.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254217136,0.001,59945.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254217339,0.02610569,59944.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254217546,0.02710569,59945.0,59943.0,0.1093]
["bitfinex","BTCUSD",1726254218164,0.02710569,59945.0,59943.0,0.002]
["bitfinex","BTCUSD",1726254218377,0.1,59946.0,59943.0,0.002]
["bitfinex","BTCUSD",1726254218591,0.1,59946.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254218821,0.1,59946.0,59943.0,0.01]
["bitfinex","BTCUSD",1726254218999,0.1,59946.0,59943.0,0.011]
["bitfinex","BTCUSD",1726254219412,0.1,59946.0,59943.0,0.01]
["bitfinex","BTCUSD",1726254220100,0.266819,59946.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254220319,0.1,59946.0,59943.0,0.002]
["bitfinex","BTCUSD",1726254220529,0.1,59946.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254220957,0.1,59946.0,59943.0,0.001]
["bitfinex","BTCUSD",1726254222241,0.1,59946.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254222930,0.1,59947.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254223140,0.166814,59947.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254223349,0.166806,59950.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254223584,0.1,59949.0,59942.0,0.002646]
["bitfinex","BTCUSD",1726254223805,0.266809,59949.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254224012,0.1,59949.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254224642,0.1,59950.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254224886,0.102,59949.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254225110,0.001,59947.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254225564,0.102,59949.0,59943.0,0.1066]
["bitfinex","BTCUSD",1726254226000,0.002823,59949.0,59943.0,0.1066]
["bitfinex","BTCUSD",1726254226652,0.000823,59949.0,59943.0,0.1106]
["bitfinex","BTCUSD",1726254226864,0.02610512,59948.0,59943.0,0.1106]
["bitfinex","BTCUSD",1726254227494,0.000823,59949.0,59943.0,0.1106]
["bitfinex","BTCUSD",1726254227495,0.02692812,59949.0,59945.0,0.1335]
["bitfinex","BTCUSD",1726254227720,0.000823,59949.0,59947.0,0.023]
["bitfinex","BTCUSD",1726254227938,0.000823,59949.0,59948.0,0.1289]
["bitfinex","BTCUSD",1726254228849,0.000823,59949.0,59948.0,0.1059]
["bitfinex","BTCUSD",1726254229482,0.000823,59949.0,59948.0,0.1159]
["bitfinex","BTCUSD",1726254229716,0.02610512,59952.0,59948.0,0.61042545]
["bitfinex","BTCUSD",1726254229956,0.02609647,59960.0,59952.0,0.1271]
["bitfinex","BTCUSD",1726254230187,0.000823,59961.0,59960.0,0.1041]
["bitfinex","BTCUSD",1726254230456,0.000823,59961.0,59960.0,0.71946315]
["bitfinex","BTCUSD",1726254230687,0.02609318,59973.0,59961.0,0.023]
["bitfinex","BTCUSD",1726254230907,0.000822,59976.0,59963.0,0.04951633]
["bitfinex","BTCUSD",1726254231137,0.000822,59976.0,59962.0,0.04951633]
["bitfinex","BTCUSD",1726254231599,0.19283284,59969.0,59960.0,0.1131]
["bitfinex","BTCUSD",1726254231800,0.19283284,59969.0,59960.0,0.1041]
["bitfinex","BTCUSD",1726254232218,0.19283284,59969.0,59962.0,0.003]
["bitfinex","BTCUSD",1726254232669,0.19283284,59969.0,59960.0,0.1041]
["bitfinex","BTCUSD",1726254233077,0.19283284,59973.0,59963.0,0.004]
["bitfinex","BTCUSD",1726254233283,0.330322,59976.0,59964.0,0.1277]
["bitfinex","BTCUSD",1726254233284,0.000822,59976.0,59964.0,0.1277]
["bitfinex","BTCUSD",1726254234554,0.000822,59976.0,59964.0,0.1287]
["bitfinex","BTCUSD",1726254234764,0.000822,59976.0,59965.0,0.1087]
["bitfinex","BTCUSD",1726254236065,0.000822,59976.0,59965.0,0.08987816]
["bitfinex","BTCUSD",1726254238199,0.19283284,59972.0,59965.0,0.08987816]
["bitfinex","BTCUSD",1726254238407,0.000822,59976.0,59957.0,0.1322]
["bitfinex","BTCUSD",1726254238408,0.19283284,59968.0,59957.0,0.1322]
["bitfinex","BTCUSD",1726254238614,0.2341,59975.0,59957.0,0.1322]
["bitfinex","BTCUSD",1726254238615,0.19283284,59972.0,59957.0,0.1322]
["bitfinex","BTCUSD",1726254238841,0.1,59975.0,59965.0,0.001]
["bitfinex","BTCUSD",1726254239298,0.0260941,59974.0,59965.0,0.001]
["bitfinex","BTCUSD",1726254239503,0.1260941,59975.0,59966.0,0.0114206]
["bitfinex","BTCUSD",1726254239710,0.1260941,59975.0,59965.0,0.001]
["bitfinex","BTCUSD",1726254239951,0.19283284,59972.0,59965.0,0.001]
["bitfinex","BTCUSD",1726254240178,0.19283284,59972.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254240438,0.19283284,59972.0,59965.0,0.005]
["bitfinex","BTCUSD",1726254240644,0.19283284,59972.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254240645,0.19283284,59968.0,59966.0,0.0114206]
["bitfinex","BTCUSD",1726254240857,0.1,59971.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254241062,0.1,59971.0,59960.0,0.01146541]
["bitfinex","BTCUSD",1726254241490,0.1,59971.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254241703,0.0260941,59969.0,59965.0,0.003]
["bitfinex","BTCUSD",1726254241906,0.0260941,59969.0,59965.0,0.001]
["bitfinex","BTCUSD",1726254242109,0.0260941,59969.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254242110,0.0260941,59970.0,59959.0,0.1066]
["bitfinex","BTCUSD",1726254242329,0.1,59971.0,59961.0,0.1276]
["bitfinex","BTCUSD",1726254242560,0.0269161,59976.0,59963.0,0.1044]
["bitfinex","BTCUSD",1726254242749,0.000822,59976.0,59963.0,0.1044]
["bitfinex","BTCUSD",1726254242957,0.000822,59976.0,59964.0,0.0114411]
["bitfinex","BTCUSD",1726254243593,0.000822,59976.0,59970.0,0.000822]
["bitfinex","BTCUSD",1726254244844,0.000822,59976.0,59971.0,0.1012]
["bitfinex","BTCUSD",1726254245274,0.000822,59976.0,59972.0,0.13618676]
["bitfinex","BTCUSD",1726254246758,0.000822,59976.0,59972.0,0.14918676]
["bitfinex","BTCUSD",1726254246967,0.000822,59976.0,59974.0,0.023]
["bitfinex","BTCUSD",1726254247177,0.000822,59976.0,59975.0,0.2314]
["bitfinex","BTCUSD",1726254247380,0.0039595,59980.0,59976.0,0.1308]
["bitfinex","BTCUSD",1726254247590,0.0039595,59980.0,59979.0,0.1078]
["bitfinex","BTCUSD",1726254247807,0.0039595,59980.0,59979.0,0.30536989]
["bitfinex","BTCUSD",1726254248021,0.0039595,59980.0,59979.0,0.31334588]
["bitfinex","BTCUSD",1726254248223,0.0039595,59980.0,59979.0,0.43954588]
["bitfinex","BTCUSD",1726254248844,0.0039595,59980.0,59979.0,0.45354588]
["bitfinex","BTCUSD",1726254250324,0.0039595,59980.0,59979.0,0.46754588]
["bitfinex","BTCUSD",1726254250758,0.0039595,59980.0,59979.0,0.27331007]
["bitfinex","BTCUSD",1726254250966,0.0039595,59980.0,59979.0,0.14711007]
["bitfinex","BTCUSD",1726254251372,0.0047825,59980.0,59979.0,0.03931007]
["bitfinex","BTCUSD",1726254251567,0.0047825,59980.0,59979.0,0.02531007]
["bitfinex","BTCUSD",1726254251771,0.0047825,59980.0,59970.0,0.1024]
["bitfinex","BTCUSD",1726254251969,0.0047825,59980.0,59979.0,0.014]
["bitfinex","BTCUSD",1726254252963,0.0047825,59980.0,59979.0,0.028]
["bitfinex","BTCUSD",1726254253195,0.0047825,59980.0,59970.0,0.1024]
["bitfinex","BTCUSD",1726254253395,0.0047825,59980.0,59979.0,0.002]
["bitfinex","BTCUSD",1726254253610,0.0047825,59980.0,59979.0,0.008]
["bitfinex","BTCUSD",1726254254040,0.0047825,59980.0,59979.0,0.002]
["bitfinex","BTCUSD",1726254255289,0.0047825,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254256405,0.03087219,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254256617,0.0047825,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254258583,0.1,59985.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254259019,0.1,59989.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254259217,0.02608932,59980.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254259427,0.1,59989.0,59979.0,0.003]
["bitfinex","BTCUSD",1726254259626,0.1,59989.0,59979.0,0.002]
["bitfinex","BTCUSD",1726254259829,0.1,59989.0,59970.0,0.1024]
["bitfinex","BTCUSD",1726254260082,0.02608933,59979.0,59970.0,0.1024]
["bitfinex","BTCUSD",1726254260296,0.02608933,59979.0,59971.0,0.13580039]
["bitfinex","BTCUSD",1726254260521,0.02608933,59979.0,59977.0,0.023]
["bitfinex","BTCUSD",1726254260768,0.02608933,59982.0,59979.0,0.023]
["bitfinex","BTCUSD",1726254260978,0.02608933,59983.0,59979.0,0.023]
["bitfinex","BTCUSD",1726254261183,0.02608933,59983.0,59980.0,0.01125696]
["bitfinex","BTCUSD",1726254261388,0.02608933,59982.0,59980.0,0.01125696]
["bitfinex","BTCUSD",1726254261624,0.02608933,59983.0,59979.0,0.023]
["bitfinex","BTCUSD",1726254261843,0.02608933,59983.0,59981.0,0.01125027]
["bitfinex","BTCUSD",1726254262036,0.02608933,59983.0,59980.0,0.01125696]
["bitfinex","BTCUSD",1726254262283,0.02608769,59983.0,59982.0,0.01124359]
["bitfinex","BTCUSD",1726254262495,0.1,59991.0,59981.0,0.01125027]
["bitfinex","BTCUSD",1726254262708,0.02608766,59983.0,59982.0,0.01124359]
["bitfinex","BTCUSD",1726254262928,0.02608766,59983.0,59979.0,0.008]
["bitfinex","BTCUSD",1726254263368,0.000823,59983.0,59980.0,0.01825696]
["bitfinex","BTCUSD",1726254263586,0.02691066,59983.0,59980.0,0.01825696]
["bitfinex","BTCUSD",1726254263803,0.000823,59983.0,59980.0,0.01125696]
["bitfinex","BTCUSD",1726254264008,0.000823,59983.0,59982.0,0.2606]
["bitfinex","BTCUSD",1726254264223,0.000823,59983.0,59982.0,0.43183581]
["bitfinex","BTCUSD",1726254264440,0.000823,59983.0,59982.0,0.4430794]
["bitfinex","BTCUSD",1726254265299,0.000823,59983.0,59982.0,0.24884359]
["bitfinex","BTCUSD",1726254265982,0.000823,59983.0,59982.0,0.24184359]
["bitfinex","BTCUSD",1726254266197,0.000823,59983.0,59982.0,0.12924359]
["bitfinex","BTCUSD",1726254266418,0.000823,59983.0,59982.0,0.14124359]
["bitfinex","BTCUSD",1726254266635,0.000823,59983.0,59982.0,0.02324359]
["bitfinex","BTCUSD",1726254266842,0.000823,59983.0,59982.0,0.02424359]
["bitfinex","BTCUSD",1726254267057,0.000823,59983.0,59982.0,0.03624359]
["bitfinex","BTCUSD",1726254267710,0.000823,59983.0,59982.0,0.01124359]
["bitfinex","BTCUSD",1726254267919,0.000823,59983.0,59982.0,0.02324359]
["bitfinex","BTCUSD",1726254268132,0.000823,59983.0,59982.0,0.012]
["bitfinex","BTCUSD",1726254268376,0.000823,59983.0,59982.0,0.02324359]
["bitfinex","BTCUSD",1726254268998,0.000823,59983.0,59982.0,0.03624359]
["bitfinex","BTCUSD",1726254270332,0.000823,59983.0,59982.0,0.03329044]
["bitfinex","BTCUSD",1726254270548,0.02690911,59983.0,59982.0,0.03329044]
["bitfinex","BTCUSD",1726254270982,0.000823,59983.0,59982.0,0.03329044]
["bitfinex","BTCUSD",1726254271192,0.000823,59983.0,59982.0,0.43832676]
["bitfinex","BTCUSD",1726254271407,0.000823,59983.0,59982.0,0.86156257]
["bitfinex","BTCUSD",1726254271618,0.000823,59983.0,59982.0,0.78747654]
["bitfinex","BTCUSD",1726254271830,0.000823,59983.0,59982.0,0.88625792]
["bitfinex","BTCUSD",1726254272248,0.000823,59983.0,59982.0,0.77447654]
["bitfinex","BTCUSD",1726254272431,0.000823,59983.0,59982.0,0.76247654]
["bitfinex","BTCUSD",1726254272878,0.01125724,59983.0,59982.0,0.79047654]
["bitfinex","BTCUSD",1726254273103,0.01125724,59983.0,59982.0,0.88938302]
["bitfinex","BTCUSD",1726254273317,0.01125724,59983.0,59982.0,0.61831746]
["bitfinex","BTCUSD",1726254274163,0.01125724,59983.0,59982.0,0.49484073]
["bitfinex","BTCUSD",1726254274389,0.01125724,59983.0,59982.0,0.49451134]
["bitfinex","BTCUSD",1726254274593,0.01125724,59983.0,59982.0,0.61822011]
["bitfinex","BTCUSD",1726254275507,0.01125725,59983.0,59982.0,0.61822011]
["bitfinex","BTCUSD",1726254277276,0.01125725,59983.0,59982.0,0.49451134]
["bitfinex","BTCUSD",1726254277478,0.01125725,59983.0,59982.0,0.78946825]
["bitfinex","BTCUSD",1726254277680,0.02608498,59988.0,59983.0,0.023]
["bitfinex","BTCUSD",1726254277904,0.02608498,59988.0,59987.0,0.04948868]
["bitfinex","BTCUSD",1726254278122,0.000823,59992.0,59986.0,0.07423302]
["bitfinex","BTCUSD",1726254278330,0.000823,59992.0,59987.0,0.05774446]
["bitfinex","BTCUSD",1726254279394,0.000823,59992.0,59987.0,0.00825285]
["bitfinex","BTCUSD",1726254279613,0.000823,59992.0,59987.0,0.01325285]
["bitfinex","BTCUSD",1726254279833,0.000823,59992.0,59988.0,0.27533581]
["bitfinex","BTCUSD",1726254280049,0.000823,59992.0,59989.0,0.05283038]
["bitfinex","BTCUSD",1726254280263,0.000823,59992.0,59989.0,0.04949681]
["bitfinex","BTCUSD",1726254280473,0.000823,59992.0,59990.0,0.0082382]
["bitfinex","BTCUSD",1726254281584,0.000823,59992.0,59988.0,0.32483262]
["bitfinex","BTCUSD",1726254281793,0.000823,59992.0,59991.0,0.00823374]
["bitfinex","BTCUSD",1726254282011,0.000823,59992.0,59988.0,0.32483262]
["bitfinex","BTCUSD",1726254282246,0.000823,59992.0,59991.0,0.00823374]
["bitfinex","BTCUSD",1726254282474,0.000823,59992.0,59989.0,0.011]
["bitfinex","BTCUSD",1726254282723,0.000823,59992.0,59991.0,0.00823374]
["bitfinex","BTCUSD",1726254282909,0.000823,59992.0,59990.0,0.0082382]
["bitfinex","BTCUSD",1726254283343,0.000823,59992.0,59988.0,0.28733581]
["bitfinex","BTCUSD",1726254283547,0.000823,59992.0,59991.0,0.01923374]
["bitfinex","BTCUSD",1726254283753,0.000823,59992.0,59991.0,0.011]
["bitfinex","BTCUSD",1726254283968,0.000823,59992.0,59991.0,0.01923374]
["bitfinex","BTCUSD",1726254285245,0.000823,59992.0,59991.0,0.00823374]
["bitfinex","BTCUSD",1726254285458,0.000823,59992.0,59991.0,0.02023374]
["bitfinex","BTCUSD",1726254285663,0.01125683,59992.0,59990.0,0.011]
["bitfinex","BTCUSD",1726254285874,0.000823,59992.0,59991.0,0.00822457]
["bitfinex","BTCUSD",1726254286080,0.02690763,59992.0,59991.0,0.02022457]
["bitfinex","BTCUSD",1726254286283,0.02690763,59992.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254286486,0.01125657,59992.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254286698,0.000823,59992.0,59991.0,0.04322457]
["bitfinex","BTCUSD",1726254286916,0.01125643,59992.0,59991.0,0.03222457]
["bitfinex","BTCUSD",1726254287141,0.01125643,59992.0,59991.0,0.04322457]
["bitfinex","BTCUSD",1726254287142,0.03734002,59992.0,59991.0,0.04322457]
["bitfinex","BTCUSD",1726254287350,0.01125643,59992.0,59991.0,0.04322457]
["bitfinex","BTCUSD",1726254287946,0.01125643,59992.0,59991.0,0.01922457]
["bitfinex","BTCUSD",1726254288176,0.01125643,59992.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254288385,0.01125643,59992.0,59991.0,0.01922457]
["bitfinex","BTCUSD",1726254288598,0.01125643,59992.0,59991.0,0.00822457]
["bitfinex","BTCUSD",1726254288816,0.01125643,59992.0,59991.0,0.02022457]
["bitfinex","BTCUSD",1726254289021,0.01125643,59992.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254290085,0.0039595,59998.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254290327,0.1039595,59998.0,59991.0,0.03122457]
["bitfinex","BTCUSD",1726254290520,0.1039595,59998.0,59991.0,0.023]
["bitfinex","BTCUSD",1726254290746,0.1039595,59998.0,59992.0,0.00822011]
["bitfinex","BTCUSD",1726254291482,0.0039595,59998.0,59992.0,0.00822011]
["bitfinex","BTCUSD",1726254292290,0.0039595,59998.0,59991.0,0.011]
["bitfinex","BTCUSD",1726254292536,0.0039595,59998.0,59993.0,0.00821566]
["bitfinex","BTCUSD",1726254292753,0.0039595,59998.0,59992.0,0.00822011]
["bitfinex","BTCUSD",1726254292956,0.0039595,59998.0,59994.0,0.0082112]
["bitfinex","BTCUSD",1726254293163,0.0039595,59998.0,59995.0,0.00820675]
["bitfinex","BTCUSD",1726254293545,0.0039595,59998.0,59995.0,0.05774365]
["bitfinex","BTCUSD",1726254293994,0.0039595,59998.0,59997.0,0.0495369]
["bitfinex","BTCUSD",1726254294223,0.0039595,59998.0,59996.0,0.0495369]
["bitfinex","BTCUSD",1726254294447,0.0039595,59998.0,59997.0,0.00819784]
["bitfinex","BTCUSD",1726254295034,0.0039595,59998.0,59995.0,0.0495369]
["bitfinex","BTCUSD",1726254295278,0.0039595,59998.0,59997.0,0.00819784]
["bitfinex","BTCUSD",1726254295483,0.0039595,59998.0,59996.0,0.00820229]
["bitfinex","BTCUSD",1726254295696,0.0039595,59998.0,59997.0,0.00819784]
["bitfinex","BTCUSD",1726254295903,0.0039595,59998.0,59997.0,0.01919784]
["bitfinex","BTCUSD",1726254296130,0.0039595,59998.0,59997.0,0.011]
["bitfinex","BTCUSD",1726254296336,0.0039595,59998.0,59997.0,0.01919784]
["bitfinex","BTCUSD",1726254296778,0.0039595,59998.0,59997.0,0.02919784]
["bitfinex","BTCUSD",1726254297475,0.0039595,59998.0,59997.0,0.01919784]
["bitfinex","BTCUSD",1726254297687,0.0039595,59998.0,59997.0,0.00819784]
["bitfinex","BTCUSD",1726254297898,0.0039595,59998.0,59997.0,0.02019784]
["bitfinex","BTCUSD",1726254298102,0.01439197,59998.0,59997.0,0.012]
["bitfinex","BTCUSD",1726254298306,0.01439197,59998.0,59997.0,0.00819784]
["bitfinex","BTCUSD",1726254298511,0.01439197,59998.0,59997.0,0.02019784]
["bitfinex","BTCUSD",1726254298724,0.01439197,59998.0,59997.0,0.023]
["bitfinex","BTCUSD",1726254298928,0.01439197,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254299344,0.01439197,59998.0,59997.0,0.02019784]
["bitfinex","BTCUSD",1726254299778,0.01439197,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254300436,0.01521397,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254300664,0.0047815,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254300875,0.01521395,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254302403,0.01521395,59998.0,59997.0,0.05771708]
["bitfinex","BTCUSD",1726254302584,0.01521395,59998.0,59997.0,0.08071708]
["bitfinex","BTCUSD",1726254302820,0.01521395,59998.0,59997.0,0.03119784]
["bitfinex","BTCUSD",1726254302989,0.01521395,59998.0,59997.0,0.43680672]
["bitfinex","BTCUSD",1726254303232,0.0047815,59998.0,59997.0,0.55676024]
["bitfinex","BTCUSD",1726254303446,0.000823,60008.0,59998.0,0.023]
["bitfinex","BTCUSD",1726254303645,0.000823,60008.0,60007.0,0.0793]
["bitfinex","BTCUSD",1726254303877,0.000823,60008.0,60007.0,0.41260359]
["bitfinex","BTCUSD",1726254304091,0.000823,60008.0,60007.0,0.51974472]
["bitfinex","BTCUSD",1726254304354,0.000823,60008.0,60007.0,0.5163604]
["bitfinex","BTCUSD",1726254304597,0.000823,60008.0,60007.0,0.49162697]
["bitfinex","BTCUSD",1726254305218,0.000823,60008.0,60007.0,0.02213314]
["bitfinex","BTCUSD",1726254305427,0.000823,60008.0,60007.0,0.00813314]
["bitfinex","BTCUSD",1726254305835,0.000823,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254306040,0.000823,60008.0,60007.0,0.05760598]
["bitfinex","BTCUSD",1726254306041,0.02696053,60008.0,60007.0,0.05760598]
["bitfinex","BTCUSD",1726254306233,0.02696053,60008.0,60007.0,0.0635908]
["bitfinex","BTCUSD",1726254306721,0.02696053,60008.0,60007.0,0.0575908]
["bitfinex","BTCUSD",1726254306848,0.02696053,60008.0,60007.0,0.0575957]
["bitfinex","BTCUSD",1726254307056,0.02696053,60008.0,60007.0,0.0715957]
["bitfinex","BTCUSD",1726254307257,0.02696053,60008.0,60007.0,0.02913314]
["bitfinex","BTCUSD",1726254307673,0.02696053,60008.0,60007.0,0.02213314]
["bitfinex","BTCUSD",1726254307917,0.000823,60008.0,60007.0,0.03613314]
["bitfinex","BTCUSD",1726254308316,0.000823,60008.0,60007.0,0.02213314]
["bitfinex","BTCUSD",1726254308783,0.19365584,60008.0,60007.0,0.02213314]
["bitfinex","BTCUSD",1726254308943,0.19365584,60008.0,60007.0,0.03613314]
["bitfinex","BTCUSD",1726254309524,0.19365584,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254309798,0.19365584,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254310240,0.55899984,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254310434,0.89428784,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254310566,0.89428784,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254310773,1.22757584,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254310978,1.33737584,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254311186,1.33737584,60008.0,60007.0,0.018]
["bitfinex","BTCUSD",1726254311387,1.33737584,60008.0,60007.0,0.004]
["bitfinex","BTCUSD",1726254311865,0.19283284,59989.0,59987.0,0.05112547]
["bitfinex","BTCUSD",1726254312005,0.19283284,59989.0,59987.0,0.001644]
["bitfinex","BTCUSD",1726254312449,0.19283284,59989.0,59981.0,0.12370367]
["bitfinex","BTCUSD",1726254312450,0.333438,59981.0,59976.0,0.02439557]
["bitfinex","BTCUSD",1726254312642,0.01855465,59986.0,59977.0,0.24996875]
["bitfinex","BTCUSD",1726254312789,0.01855465,59986.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254312790,0.01855465,59986.0,59976.0,0.080446]
["bitfinex","BTCUSD",1726254313394,0.11855465,59986.0,59976.0,0.080446]
["bitfinex","BTCUSD",1726254313598,0.19283284,59983.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254314291,0.21898225,59983.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254314887,0.21898225,59983.0,59980.0,0.004644]
["bitfinex","BTCUSD",1726254315130,0.02614941,59983.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254315527,0.02614941,59983.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254315781,0.02614941,59983.0,59980.0,0.004644]
["bitfinex","BTCUSD",1726254316810,0.02614941,59983.0,59980.0,0.003644]
["bitfinex","BTCUSD",1726254317048,0.02614941,59983.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254317292,0.02614941,59983.0,59981.0,0.27426995]
["bitfinex","BTCUSD",1726254317531,0.02614941,59983.0,59982.0,0.02633364]
["bitfinex","BTCUSD",1726254317788,0.02614941,59983.0,59982.0,0.19423581]
["bitfinex","BTCUSD",1726254317789,0.02714941,59983.0,59982.0,0.19423581]
["bitfinex","BTCUSD",1726254318027,0.001,59983.0,59982.0,0.19423581]
["bitfinex","BTCUSD",1726254318303,0.01855465,59986.0,59983.0,0.023]
["bitfinex","BTCUSD",1726254318557,0.01855465,59986.0,59985.0,0.21583284]
["bitfinex","BTCUSD",1726254318795,0.01855465,59986.0,59985.0,0.39040198]
["bitfinex","BTCUSD",1726254319048,0.01855465,59986.0,59985.0,0.48496865]
["bitfinex","BTCUSD",1726254319279,0.01855465,59986.0,59985.0,0.77502466]
["bitfinex","BTCUSD",1726254319777,0.01855465,59986.0,59985.0,0.88572466]
["bitfinex","BTCUSD",1726254320281,0.01855465,59986.0,59985.0,0.88772466]
["bitfinex","BTCUSD",1726254320541,0.01855465,59986.0,59985.0,1.01742833]
["bitfinex","BTCUSD",1726254320791,0.01855465,59986.0,59985.0,0.85379182]
["bitfinex","BTCUSD",1726254320792,0.001,59986.0,59985.0,0.85379182]
["bitfinex","BTCUSD",1726254321037,0.000823,60008.0,60004.0,0.1046]
["bitfinex","BTCUSD",1726254321296,0.000823,60008.0,60006.0,0.023]
["bitfinex","BTCUSD",1726254321547,0.02695981,60008.0,60007.0,0.19756828]
["bitfinex","BTCUSD",1726254322283,0.02695981,60008.0,60007.0,0.1975678]
["bitfinex","BTCUSD",1726254322699,0.02695981,60008.0,60007.0,0.19423581]
["bitfinex","BTCUSD",1726254323133,0.02695981,60008.0,60007.0,0.20323581]
["bitfinex","BTCUSD",1726254323343,0.02695981,60008.0,60007.0,0.25592861]
["bitfinex","BTCUSD",1726254323546,0.02695981,60008.0,60007.0,0.25259625]
["bitfinex","BTCUSD",1726254324000,0.02795981,60008.0,60007.0,0.20323581]
["bitfinex","BTCUSD",1726254324237,0.02795981,60008.0,60007.0,0.19423581]
["bitfinex","BTCUSD",1726254324238,0.02695981,60008.0,60007.0,0.19423581]
["bitfinex","BTCUSD",1726254324475,0.02795981,60008.0,60007.0,0.20823581]
["bitfinex","BTCUSD",1726254324731,0.02795981,60008.0,60007.0,0.22223581]
["bitfinex","BTCUSD",1726254324952,0.02795981,60008.0,60007.0,0.20823581]
["bitfinex","BTCUSD",1726254324953,0.02695981,60008.0,60007.0,0.20823581]
["bitfinex","BTCUSD",1726254325237,0.02795981,60008.0,60007.0,0.20823581]
["bitfinex","BTCUSD",1726254325479,0.02795981,60008.0,60007.0,0.22223581]
["bitfinex","BTCUSD",1726254325962,0.02795981,60008.0,60007.0,0.20823581]
["bitfinex","BTCUSD",1726254326204,0.02795981,60008.0,60007.0,0.22223581]
["bitfinex","BTCUSD",1726254326457,0.02695981,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254326872,0.02695981,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254327169,0.02695981,60008.0,60007.0,0.014]
["bitfinex","BTCUSD",1726254327386,0.02695981,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254328004,0.000823,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254329736,0.0269598,60008.0,60007.0,0.028]
["bitfinex","BTCUSD",1726254331304,0.0269598,60008.0,59992.0,0.4793]
["bitfinex","BTCUSD",1726254331305,0.1,60007.0,59992.0,0.4793]
["bitfinex","BTCUSD",1726254331553,0.29283284,60007.0,59992.0,0.4793]
["bitfinex","BTCUSD",1726254331788,0.45948084,60007.0,59993.0,0.00748146]
["bitfinex","BTCUSD",1726254332029,0.45948084,60007.0,59992.0,0.4793]
["bitfinex","BTCUSD",1726254332240,0.29283284,60007.0,59992.0,0.4793]
["bitfinex","BTCUSD",1726254332958,0.29283284,60007.0,59989.0,0.023]
["bitfinex","BTCUSD",1726254333252,0.29283284,60007.0,59991.0,0.023]
["bitfinex","BTCUSD",1726254333478,0.29283284,60007.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254333714,0.1,60004.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254333958,0.35921168,60007.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254333959,0.52585968,60007.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254334199,0.29283284,60007.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254334446,0.02614022,60004.0,59991.0,0.19423581]
["bitfinex","BTCUSD",1726254334705,0.02614022,60004.0,59988.0,0.0819]
["bitfinex","BTCUSD",1726254334953,0.02614022,60004.0,59988.0,0.25313581]
["bitfinex","BTCUSD",1726254335211,0.166659,60003.0,59989.0,0.00748775]
["bitfinex","BTCUSD",1726254335446,0.02614022,60004.0,59989.0,0.00748775]
["bitfinex","BTCUSD",1726254336178,0.02814022,60004.0,59989.0,0.00748775]
["bitfinex","BTCUSD",1726254336918,0.02814022,60004.0,59988.0,0.25313581]
["bitfinex","BTCUSD",1726254337393,0.02814022,60004.0,59989.0,0.00748775]
["bitfinex","BTCUSD",1726254337643,0.166663,60001.0,59988.0,0.0819]
["bitfinex","BTCUSD",1726254337882,0.19283284,59999.0,59988.0,0.0819]
["bitfinex","BTCUSD",1726254338112,0.19283284,59999.0,59989.0,0.00748775]
["bitfinex","BTCUSD",1726254338335,0.19283284,59999.0,59984.0,0.4793]
["bitfinex","BTCUSD",1726254338537,0.19283284,59999.0,59984.0,0.65053581]
["bitfinex","BTCUSD",1726254338748,0.19283284,59999.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254339221,0.19283284,59999.0,59987.0,0.00749089]
["bitfinex","BTCUSD",1726254340976,0.02614179,59997.0,59987.0,0.01049089]
["bitfinex","BTCUSD",1726254341190,0.19283284,59995.0,59987.0,0.01049089]
["bitfinex","BTCUSD",1726254341404,0.19283284,59995.0,59987.0,0.003]
["bitfinex","BTCUSD",1726254341774,0.19283284,59995.0,59987.0,0.006]
["bitfinex","BTCUSD",1726254342257,0.19283284,59995.0,59987.0,0.003]
["bitfinex","BTCUSD",1726254342458,0.001,59995.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254343304,0.1,59994.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254343520,0.19283284,59991.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254343756,0.19283284,59987.0,59986.0,0.003646]
["bitfinex","BTCUSD",1726254344207,0.218979,59987.0,59986.0,0.003646]
["bitfinex","BTCUSD",1726254345336,0.218979,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254345560,0.218979,59987.0,59986.0,0.004646]
["bitfinex","BTCUSD",1726254346057,0.218979,59987.0,59986.0,0.008646]
["bitfinex","BTCUSD",1726254346713,0.02614616,59987.0,59986.0,0.016646]
["bitfinex","BTCUSD",1726254348231,0.02608908,59988.0,59986.0,0.016646]
["bitfinex","BTCUSD",1726254348450,0.02608906,59989.0,59986.0,0.016646]
["bitfinex","BTCUSD",1726254348672,0.05217812,59989.0,59986.0,0.016646]
["bitfinex","BTCUSD",1726254348889,0.02608906,59989.0,59986.0,0.016646]
["bitfinex","BTCUSD",1726254349100,0.02608906,59989.0,59986.0,0.009646]
["bitfinex","BTCUSD",1726254349533,0.02608906,59989.0,59986.0,0.007646]
["bitfinex","BTCUSD",1726254349994,0.45953484,59987.0,59986.0,0.006646]
["bitfinex","BTCUSD",1726254350200,0.29283284,59987.0,59986.0,0.006646]
["bitfinex","BTCUSD",1726254350429,0.29283284,59987.0,59986.0,0.011646]
["bitfinex","BTCUSD",1726254350899,0.30326885,59987.0,59986.0,0.011646]
["bitfinex","BTCUSD",1726254351111,0.32941704,59987.0,59986.0,0.011646]
["bitfinex","BTCUSD",1726254351343,0.31898103,59987.0,59986.0,0.011646]
["bitfinex","BTCUSD",1726254351552,0.32941698,59987.0,59986.0,0.006646]
["bitfinex","BTCUSD",1726254351767,0.32941698,59987.0,59986.0,0.007646]
["bitfinex","BTCUSD",1726254352179,0.32941698,59987.0,59986.0,0.002646]
["bitfinex","BTCUSD",1726254352396,0.03658414,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254352572,0.03858414,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254353077,0.03858414,59987.0,59986.0,0.081146]
["bitfinex","BTCUSD",1726254353514,0.02814819,59987.0,59986.0,0.08866579]
["bitfinex","BTCUSD",1726254354576,0.02614819,59987.0,59986.0,0.08866579]
["bitfinex","BTCUSD",1726254354981,0.02714819,59987.0,59986.0,0.08866579]
["bitfinex","BTCUSD",1726254355610,0.02614819,59987.0,59986.0,0.08866579]
["bitfinex","BTCUSD",1726254355814,0.02614819,59987.0,59986.0,0.10066579]
["bitfinex","BTCUSD",1726254356467,0.02614819,59987.0,59986.0,0.11166579]
["bitfinex","BTCUSD",1726254357110,0.02614819,59987.0,59986.0,0.10066579]
["bitfinex","BTCUSD",1726254357317,0.02614819,59987.0,59986.0,0.11266579]
["bitfinex","BTCUSD",1726254357763,0.02614819,59987.0,59986.0,0.08866579]
["bitfinex","BTCUSD",1726254357986,0.02614819,59987.0,59986.0,0.10066579]
["bitfinex","BTCUSD",1726254358443,0.03658215,59987.0,59986.0,0.00916579]
["bitfinex","BTCUSD",1726254358703,0.22941499,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254358981,0.03658215,59987.0,59986.0,0.025646]
["bitfinex","BTCUSD",1726254359210,0.01043396,59987.0,59986.0,0.025646]
["bitfinex","BTCUSD",1726254359444,0.01043396,59987.0,59986.0,0.013646]
["bitfinex","BTCUSD",1726254359674,0.01043396,59987.0,59986.0,0.025646]
["bitfinex","BTCUSD",1726254359904,0.29283284,59987.0,59986.0,0.013646]
["bitfinex","BTCUSD",1726254361020,0.29283284,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254361279,0.29383284,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254362322,0.3199815,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254362527,0.3208045,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254363383,1.1543165,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254363598,0.3208045,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254363811,0.33124066,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254364223,0.49694266,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254364436,0.83034766,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254364641,0.49794266,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254364882,0.33124066,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254365121,0.33024066,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254365300,0.33124066,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254365508,0.49794266,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254365709,0.49994266,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254366336,0.83334766,59987.0,59986.0,0.001646]
["bitfinex","BTCUSD",1726254366773,0.79498984,59981.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254367018,1.13886554,59981.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254368083,1.14186554,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254368298,1.16801884,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254368504,0.83258084,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254368715,0.83258084,59981.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254368716,0.49614284,59981.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254368939,0.49914284,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254369155,0.49914284,59981.0,59980.0,0.003644]
["bitfinex","BTCUSD",1726254369156,0.83258084,59981.0,59980.0,0.003644]
["bitfinex","BTCUSD",1726254369376,0.83258084,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254369576,1.16601884,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254369811,1.16801884,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254370022,1.62375684,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254370227,1.61131914,59981.0,59980.0,0.002644]
["bitfinex","BTCUSD",1726254370440,1.23708484,59977.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254370659,1.57054584,59977.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254370837,1.74178605,59977.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726254372079,1.299131,59976.0,59956.0,0.25005626]
["bitfinex","BTCUSD",1726254372795,0.600199,59976.0,59956.0,0.25005626]
["bitfinex","BTCUSD",1726254373003,0.1,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254373220,0.600199,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254373404,0.266733,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254373640,0.267733,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254373849,0.271733,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254374093,0.28117123,59976.0,59966.0,0.0817]
["bitfinex","BTCUSD",1726254374299,0.28117123,59976.0,59957.0,0.32655626]
["bitfinex","BTCUSD",1726254374300,1.31156923,59976.0,59957.0,0.32655626]
["bitfinex","BTCUSD",1726254374512,0.97810323,59976.0,59957.0,0.32655626]
["bitfinex","BTCUSD",1726254374711,0.98210323,59976.0,59957.0,0.32655626]
["bitfinex","BTCUSD",1726254374922,1.305131,59976.0,59957.0,0.32655626]
["bitfinex","BTCUSD",1726254375128,1.305131,59976.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254375129,0.333556,59960.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254375340,0.1,59959.0,59954.0,0.25005626]
["bitfinex","BTCUSD",1726254375546,0.166786,59957.0,59954.0,0.0069309]
["bitfinex","BTCUSD",1726254375789,0.19283284,59955.0,59954.0,0.0069309]
["bitfinex","BTCUSD",1726254376017,0.333589,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254376206,0.1,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254377111,0.296794,59954.0,59953.0,0.0089595]
["bitfinex","BTCUSD",1726254377315,0.267794,59954.0,59953.0,0.0089595]
["bitfinex","BTCUSD",1726254377518,0.101,59954.0,59953.0,0.0089595]
["bitfinex","BTCUSD",1726254377734,0.101,59954.0,59953.0,0.0049595]
["bitfinex","BTCUSD",1726254377985,0.101,59954.0,59953.0,0.0059595]
["bitfinex","BTCUSD",1726254378406,0.101,59954.0,59953.0,0.0049595]
["bitfinex","BTCUSD",1726254378862,0.105,59954.0,59953.0,0.0049595]
["bitfinex","BTCUSD",1726254379086,0.13016241,59954.0,59953.0,0.00373348]
["bitfinex","BTCUSD",1726254379535,0.13316241,59954.0,59953.0,0.00373348]
["bitfinex","BTCUSD",1726254379798,0.29995641,59954.0,59953.0,0.00373348]
["bitfinex","BTCUSD",1726254380033,0.29895641,59954.0,59953.0,0.00373348]
["bitfinex","BTCUSD",1726254380318,0.63254541,59954.0,59953.0,0.00373348]
["bitfinex","BTCUSD",1726254380566,0.30695641,59954.0,59953.0,0.00473348]
["bitfinex","BTCUSD",1726254380817,0.30095641,59954.0,59953.0,0.00473348]
["bitfinex","BTCUSD",1726254381095,1.82771241,59954.0,59953.0,0.00473348]
["bitfinex","BTCUSD",1726254381331,1.15888784,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254381840,0.29283284,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254382080,0.1,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254382311,0.19283284,59952.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254382312,0.1,59951.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254382769,0.45964384,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254383013,0.29283284,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254383259,0.29983284,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254383520,0.29583284,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254384229,0.48581071,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254384514,0.49281071,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254384756,0.32599971,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254384976,0.31899971,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254385437,0.32599971,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254385672,0.31899971,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254386140,0.32099971,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254386641,1.15505471,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254386908,1.32245268,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254387131,1.73207468,59948.0,59947.0,0.001646]
["bitfinex","BTCUSD",1726254387384,1.73207468,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254387385,1.73607468,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254387610,1.40245268,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254387829,1.40945268,59948.0,59947.0,0.003646]
["bitfinex","BTCUSD",1726254388302,1.73607468,59948.0,59947.0,0.002646]
["bitfinex","BTCUSD",1726254388558,1.73607468,59948.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254388559,0.864125,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254388775,1.49060784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254388983,1.49260784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254389627,1.15695784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254390045,1.15795784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254390441,1.12795784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254390658,1.15995784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254390886,0.82630784,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254391109,0.103,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254391763,0.269825,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254391976,0.603475,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254392188,0.269825,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254392792,0.29599395,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254393152,0.12916895,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254394457,0.02916895,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254394826,0.66273284,59963.0,59944.0,0.0939]
["bitfinex","BTCUSD",1726254395005,0.03,59967.0,59945.0,0.0771]
["bitfinex","BTCUSD",1726254395006,0.2501939,59962.0,59945.0,0.0771]
["bitfinex","BTCUSD",1726254395213,0.38959384,59967.0,59945.0,0.08447433]
["bitfinex","BTCUSD",1726254395415,0.166767,59964.0,59945.0,0.08447433]
["bitfinex","BTCUSD",1726254395650,0.19283284,59963.0,59945.0,0.0771]
["bitfinex","BTCUSD",1726254396090,0.007,59963.0,59945.0,0.0771]
["bitfinex","BTCUSD",1726254396300,0.803402,59970.0,59946.0,0.19616865]
["bitfinex","BTCUSD",1726254396301,0.4699,59970.0,59946.0,0.19616865]
["bitfinex","BTCUSD",1726254396515,0.4699,59970.0,59948.0,0.092]
["bitfinex","BTCUSD",1726254396729,0.4699,59970.0,59949.0,0.08033581]
["bitfinex","BTCUSD",1726254396911,0.007,59964.0,59949.0,0.0852745]
["bitfinex","BTCUSD",1726254397629,0.19283284,59963.0,59949.0,0.0852745]
["bitfinex","BTCUSD",1726254397835,0.19283284,59963.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254397836,0.1,59962.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254398036,0.1,59966.0,59950.0,0.00735354]
["bitfinex","BTCUSD",1726254398424,0.1,59966.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254398686,0.001,59964.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254399958,0.102,59966.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254400350,0.103,59966.0,59949.0,0.077]
["bitfinex","BTCUSD",1726254400602,0.003,59966.0,59950.0,0.27566861]
["bitfinex","BTCUSD",1726254400823,0.1,59974.0,59951.0,0.0795]
["bitfinex","BTCUSD",1726254401050,0.19283284,59971.0,59951.0,0.08775214]
["bitfinex","BTCUSD",1726254401273,0.001,59964.0,59951.0,0.08775214]
["bitfinex","BTCUSD",1726254401705,0.1,59966.0,59951.0,0.08775214]
["bitfinex","BTCUSD",1726254401922,0.02615744,59961.0,59951.0,0.08775214]
["bitfinex","BTCUSD",1726254404223,0.02615744,59961.0,59951.0,0.09175214]
["bitfinex","BTCUSD",1726254404625,0.02615744,59961.0,59951.0,0.09575214]
["bitfinex","BTCUSD",1726254405505,0.02615744,59961.0,59951.0,0.09175214]
["bitfinex","BTCUSD",1726254405711,0.03115744,59961.0,59951.0,0.09175214]
["bitfinex","BTCUSD",1726254405920,0.02615744,59961.0,59951.0,0.09175214]
["bitfinex","BTCUSD",1726254406128,0.02615744,59961.0,59951.0,0.0835]
["bitfinex","BTCUSD",1726254406411,0.02715744,59961.0,59951.0,0.0795]
["bitfinex","BTCUSD",1726254406572,0.02615744,59961.0,59951.0,0.0795]
["bitfinex","BTCUSD",1726254406994,0.02915744,59961.0,59951.0,0.0795]
["bitfinex","BTCUSD",1726254407237,0.02915744,59961.0,59952.0,0.00825037]
["bitfinex","BTCUSD",1726254408014,0.01044063,59960.0,59951.0,0.0795]
["bitfinex","BTCUSD",1726254408703,0.01044063,59960.0,59952.0,0.00825037]
["bitfinex","BTCUSD",1726254409157,0.01244063,59960.0,59954.0,0.19283284]
["bitfinex","BTCUSD",1726254410880,0.002,59960.0,59957.0,0.09144196]
["bitfinex","BTCUSD",1726254411059,0.001,59960.0,59957.0,0.09144196]
["bitfinex","BTCUSD",1726254411533,0.001,59960.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254411740,0.02798144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254411966,0.02898144,59961.0,59957.0,0.10544196]
["bitfinex","BTCUSD",1726254412461,0.02798144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254412688,0.001,59960.0,59957.0,0.10744196]
["bitfinex","BTCUSD",1726254412915,0.02798144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254413142,0.02698144,59961.0,59957.0,0.09144196]
["bitfinex","BTCUSD",1726254413375,0.02698144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254413376,0.02798144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254413625,0.001,59960.0,59957.0,0.09944196]
["bitfinex","BTCUSD",1726254414105,0.02698144,59961.0,59957.0,0.09144196]
["bitfinex","BTCUSD",1726254414379,0.02698144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254414380,0.02798144,59961.0,59957.0,0.09844196]
["bitfinex","BTCUSD",1726254414907,0.02698144,59961.0,59957.0,0.09144196]
["bitfinex","BTCUSD",1726254415031,0.002,59960.0,59957.0,0.10844196]
["bitfinex","BTCUSD",1726254415288,0.001,59960.0,59957.0,0.09944196]
["bitfinex","BTCUSD",1726254415745,0.001,59960.0,59957.0,0.10644196]
["bitfinex","BTCUSD",1726254415963,0.001,59960.0,59957.0,0.09944196]
["bitfinex","BTCUSD",1726254416191,0.002,59960.0,59957.0,0.10844196]
["bitfinex","BTCUSD",1726254416410,0.001,59960.0,59957.0,0.10044196]
["bitfinex","BTCUSD",1726254416898,0.001,59960.0,59957.0,0.10744196]
["bitfinex","BTCUSD",1726254417329,0.001,59960.0,59957.0,0.10044196]
["bitfinex","BTCUSD",1726254417532,0.002,59960.0,59957.0,0.10844196]
["bitfinex","BTCUSD",1726254421317,0.001,59960.0,59957.0,0.10044196]
["bitfinex","BTCUSD",1726254421457,0.19283284,59958.0,59957.0,0.02524196]
["bitfinex","BTCUSD",1726254421743,0.29283284,59958.0,59957.0,0.02524196]
["bitfinex","BTCUSD",1726254422019,0.29283284,59958.0,59957.0,0.017]
["bitfinex","BTCUSD",1726254422262,0.29283284,59958.0,59957.0,0.008]
["bitfinex","BTCUSD",1726254422506,0.29283284,59958.0,59957.0,0.017]
["bitfinex","BTCUSD",1726254422507,0.45961584,59958.0,59957.0,0.017]
["bitfinex","BTCUSD",1726254422749,0.333602,59952.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254423026,0.19283284,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254423259,0.35964884,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254423518,0.29283284,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254423853,0.45964884,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254424201,0.29283284,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254424623,0.29983284,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254424838,0.46664884,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254425272,0.007,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254425494,0.008,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254425963,0.008,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254425964,0.19383284,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254426177,0.30283284,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254426420,0.11,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254426654,0.01,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254427416,0.008,59946.0,59945.0,0.37477884]
["bitfinex","BTCUSD",1726254427428,0.014,59946.0,59945.0,0.37577884]
["bitfinex","BTCUSD",1726254427435,0.014,59946.0,59945.0,0.3830599]
["bitfinex","BTCUSD",1726254427436,0.006,59946.0,59945.0,0.3830599]
["bitfinex","BTCUSD",1726254427848,0.001,59946.0,59945.0,0.3820599]
["bitfinex","BTCUSD",1726254427854,0.001,59946.0,59945.0,0.36046287]
["bitfinex","BTCUSD",1726254428091,0.002,59946.0,59945.0,0.39246287]
["bitfinex","BTCUSD",1726254428312,0.02616398,59951.0,59945.0,0.38346287]
["bitfinex","BTCUSD",1726254428545,0.02616398,59951.0,59946.0,0.19423581]
["bitfinex","BTCUSD",1726254428734,0.02616398,59951.0,59947.0,0.00827751]
["bitfinex","BTCUSD",1726254428921,0.02616398,59951.0,59947.0,0.17951332]
["bitfinex","BTCUSD",1726254429415,0.02616398,59951.0,59947.0,0.00827751]
["bitfinex","BTCUSD",1726254429888,0.02716398,59951.0,59946.0,0.009]
["bitfinex","BTCUSD",1726254430091,0.02716398,59951.0,59948.0,0.00827574]
["bitfinex","BTCUSD",1726254430389,0.02616398,59951.0,59947.0,0.00827751]
["bitfinex","BTCUSD",1726254430530,0.02616398,59951.0,59948.0,0.00827574]
["bitfinex","BTCUSD",1726254430748,0.02816398,59951.0,59950.0,0.023]
["bitfinex","BTCUSD",1726254430963,0.02816398,59951.0,59950.0,0.19423581]
["bitfinex","BTCUSD",1726254431173,0.02816398,59951.0,59950.0,0.20250232]
["bitfinex","BTCUSD",1726254431385,0.02916398,59951.0,59950.0,0.20250232]
["bitfinex","BTCUSD",1726254431611,0.02716398,59951.0,59950.0,0.20250232]
["bitfinex","BTCUSD",1726254431818,0.02816398,59951.0,59950.0,0.20250232]
["bitfinex","BTCUSD",1726254432040,0.001,59951.0,59950.0,0.27780232]
["bitfinex","BTCUSD",1726254432271,0.02615798,59951.0,59950.0,0.28113779]
["bitfinex","BTCUSD",1726254432530,0.002,59951.0,59950.0,0.28880232]
["bitfinex","BTCUSD",1726254432982,0.001,59951.0,59950.0,0.09456651]
["bitfinex","BTCUSD",1726254433210,0.002,59951.0,59950.0,0.10456651]
["bitfinex","BTCUSD",1726254433428,0.00177103,59951.0,59950.0,0.10456651]
["bitfinex","BTCUSD",1726254434382,0.00177103,59951.0,59950.0,0.29880232]
["bitfinex","BTCUSD",1726254434389,0.02792881,59951.0,59950.0,0.30213757]
["bitfinex","BTCUSD",1726254434629,0.02792881,59951.0,59950.0,0.29880232]
["bitfinex","BTCUSD",1726254434846,0.02715778,59951.0,59950.0,0.28780232]
["bitfinex","BTCUSD",1726254435062,0.02815778,59951.0,59950.0,0.30180232]
["bitfinex","BTCUSD",1726254435272,0.02715778,59951.0,59950.0,0.29180232]
["bitfinex","BTCUSD",1726254435695,0.02715778,59951.0,59950.0,0.30080232]
["bitfinex","BTCUSD",1726254435950,0.02715778,59951.0,59950.0,0.10656651]
["bitfinex","BTCUSD",1726254436170,0.21975819,59951.0,59950.0,0.02226651]
["bitfinex","BTCUSD",1726254436389,0.21975819,59951.0,59950.0,0.03626651]
["bitfinex","BTCUSD",1726254436611,0.21975819,59951.0,59950.0,0.028]
["bitfinex","BTCUSD",1726254436879,0.02715778,59951.0,59950.0,0.028]
["bitfinex","BTCUSD",1726254437362,0.02715778,59951.0,59950.0,0.014]
["bitfinex","BTCUSD",1726254437385,0.02615778,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254437727,0.02615778,59951.0,59950.0,0.004]
["bitfinex","BTCUSD",1726254437946,0.02615778,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254438158,0.02615778,59951.0,59950.0,0.007]
["bitfinex","BTCUSD",1726254438384,0.02615778,59951.0,59950.0,0.016]
["bitfinex","BTCUSD",1726254438602,0.02615778,59951.0,59950.0,0.01725115]
["bitfinex","BTCUSD",1726254439049,0.02615778,59951.0,59950.0,0.00825115]
["bitfinex","BTCUSD",1726254439487,0.02615778,59951.0,59945.0,0.008646]
["bitfinex","BTCUSD",1726254439732,0.02615778,59951.0,59950.0,0.00825616]
["bitfinex","BTCUSD",1726254439977,0.02615778,59951.0,59945.0,0.008646]
["bitfinex","BTCUSD",1726254440169,0.02615778,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254440401,0.02615778,59951.0,59950.0,0.007]
["bitfinex","BTCUSD",1726254440800,0.02615778,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254441010,0.02615778,59951.0,59950.0,0.006]
["bitfinex","BTCUSD",1726254441246,0.21875819,59951.0,59946.0,0.00826374]
["bitfinex","BTCUSD",1726254441457,0.45941641,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254441680,0.29260041,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254442436,0.1,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254442674,0.02615778,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254443141,0.02615778,59951.0,59945.0,0.004646]
["bitfinex","BTCUSD",1726254443832,0.02615778,59951.0,59950.0,0.004]
["bitfinex","BTCUSD",1726254443983,0.02615778,59951.0,59945.0,0.004646]
["bitfinex","BTCUSD",1726254444384,0.19260041,59946.0,59945.0,0.007646]
["bitfinex","BTCUSD",1726254444594,0.1,59949.0,59945.0,0.004646]
["bitfinex","BTCUSD",1726254445218,0.1,59949.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254445634,0.1,59949.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254446070,0.29260041,59946.0,59945.0,0.002646]
["bitfinex","BTCUSD",1726254446284,0.29260041,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254446691,0.79304941,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254446901,0.29260041,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254447566,0.1,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254447573,0.02698078,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254447773,0.001,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254448000,0.02698078,59951.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254448419,0.001,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254449982,0.0271631,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254450254,0.0261631,59946.0,59945.0,0.005646]
["bitfinex","BTCUSD",1726254450638,0.0261631,59946.0,59945.0,0.010646]
["bitfinex","BTCUSD",1726254451105,0.0261631,59946.0,59945.0,0.005646]
["bitfinex","BTCUSD",1726254451212,0.0261631,59946.0,59945.0,0.014646]
["bitfinex","BTCUSD",1726254451569,0.0261631,59946.0,59945.0,0.010646]
["bitfinex","BTCUSD",1726254451808,0.0261631,59946.0,59945.0,0.0189271]
["bitfinex","BTCUSD",1726254452572,0.0261631,59946.0,59945.0,0.0269271]
["bitfinex","BTCUSD",1726254452831,0.0261631,59946.0,59945.0,0.22449887]
["bitfinex","BTCUSD",1726254453076,0.0211631,59946.0,59945.0,0.20416291]
["bitfinex","BTCUSD",1726254453297,0.0211631,59946.0,59945.0,0.22516291]
["bitfinex","BTCUSD",1726254453783,0.0211631,59946.0,59945.0,0.21416291]
["bitfinex","BTCUSD",1726254454077,0.0211631,59946.0,59945.0,0.22516291]
["bitfinex","BTCUSD",1726254454631,0.0211631,59946.0,59945.0,0.0199271]
["bitfinex","BTCUSD",1726254454830,0.0211631,59946.0,59945.0,0.0239271]
["bitfinex","BTCUSD",1726254454985,0.0211631,59946.0,59945.0,0.0339271]
["bitfinex","BTCUSD",1726254455458,0.0211631,59946.0,59945.0,0.0239271]
["bitfinex","BTCUSD",1726254455671,0.0211631,59946.0,59945.0,0.0359271]
["bitfinex","BTCUSD",1726254456131,0.0211631,59946.0,59945.0,0.0219271]
["bitfinex","BTCUSD",1726254456378,0.0211631,59946.0,59945.0,0.0229271]
["bitfinex","BTCUSD",1726254456584,0.0211631,59946.0,59945.0,0.0219271]
["bitfinex","BTCUSD",1726254457046,0.0211631,59946.0,59945.0,0.0349271]
["bitfinex","BTCUSD",1726254457280,0.0211631,59946.0,59945.0,0.0219271]
["bitfinex","BTCUSD",1726254457539,0.0211631,59946.0,59945.0,0.0349271]
["bitfinex","BTCUSD",1726254458011,0.0211631,59946.0,59945.0,0.0229271]
["bitfinex","BTCUSD",1726254458228,0.0211631,59946.0,59945.0,0.0349271]
["bitfinex","BTCUSD",1726254458442,0.0219871,59946.0,59945.0,0.0349271]
["bitfinex","BTCUSD",1726254460824,0.21458751,59946.0,59945.0,0.0349271]
["bitfinex","BTCUSD",1726254461486,0.0219871,59946.0,59945.0,0.026646]
["bitfinex","BTCUSD",1726254466054,0.0219871,59946.0,59945.0,0.11132313]
["bitfinex","BTCUSD",1726254466261,0.0219871,59946.0,59945.0,0.30889503]
["bitfinex","BTCUSD",1726254466470,0.0219871,59946.0,59945.0,0.40545894]
["bitfinex","BTCUSD",1726254468053,0.0219871,59946.0,59945.0,0.21122313]
["bitfinex","BTCUSD",1726254471161,0.0219871,59946.0,59945.0,0.11132313]
["bitfinex","BTCUSD",1726254473677,0.0219871,59946.0,59945.0,0.03492313]
["bitfinex","BTCUSD",1726254474648,0.21458751,59946.0,59945.0,0.03492313]
["bitfinex","BTCUSD",1726254475044,0.21458751,59946.0,59945.0,0.026646]
["bitfinex","BTCUSD",1726254475518,0.48140351,59946.0,59945.0,0.014646]
["bitfinex","BTCUSD",1726254475736,1.60640251,59946.0,59945.0,0.014646]
["bitfinex","BTCUSD",1726254475940,1.68390251,59946.0,59945.0,0.014646]
["bitfinex","BTCUSD",1726254476582,1.35026951,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254477878,1.35226951,59946.0,59945.0,0.001646]
["bitfinex","BTCUSD",1726254478291,1.35626951,59946.0,59945.0,0.003646]
["bitfinex","BTCUSD",1726254478708,1.35426951,59946.0,59945.0,0.003646]
["bitfinex","BTCUSD",1726254481539,0.86411,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254481792,1.297754,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254482175,1.299754,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254483827,1.300754,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254483837,1.307442,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254483982,0.971798,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254484190,0.971798,59944.0,59943.0,0.003648]
["bitfinex","BTCUSD",1726254484191,0.973798,59944.0,59943.0,0.003648]
["bitfinex","BTCUSD",1726254485049,0.003,59944.0,59943.0,0.003648]
["bitfinex","BTCUSD",1726254485254,0.29560041,59944.0,59943.0,0.003648]
["bitfinex","BTCUSD",1726254485705,0.29549641,59944.0,59943.0,0.003648]
["bitfinex","BTCUSD",1726254486512,0.29549641,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254486513,0.29349641,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254486736,0.29260041,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254487127,0.29460041,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254487194,0.29760041,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254487397,0.005,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254488082,0.19760041,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254488333,0.79806641,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254488950,0.79806641,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254488951,1.12971041,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254489179,0.79306641,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254489992,0.80725227,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254490352,0.80525227,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254490568,0.80725227,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254490641,0.80925227,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254490860,0.80725227,59944.0,59943.0,0.001648]
["bitfinex","BTCUSD",1726254491272,0.80925227,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254491483,1.14489627,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254492856,1.50854027,59944.0,59943.0,0.002648]
["bitfinex","BTCUSD",1726254494267,1.50854027,59944.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254494268,0.966125,59943.0,59942.0,0.001646]
["bitfinex","BTCUSD",1726254494719,0.966125,59943.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254494720,1.25012241,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254494939,1.38909465,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254495158,1.72278365,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254495591,1.74895692,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254496285,1.60998468,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254497077,1.68207354,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726254497326,0.834332,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254497687,0.79319941,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254497693,1.12693241,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254498003,1.15310742,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254498222,0.81937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254498435,0.82437442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254499566,1.15810742,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254499814,0.82937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254500230,1.16310742,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254501511,0.32877542,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254501725,0.49564142,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254501964,0.82937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254507414,1.16310742,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254513919,0.82937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254514138,0.32877542,59928.0,59927.0,0.081044]
["bitfinex","BTCUSD",1726254514728,0.22877542,59928.0,59927.0,0.081044]
["bitfinex","BTCUSD",1726254514735,0.32877542,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254514857,0.82937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254515025,0.49564142,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254515236,0.82937442,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254516575,1.52684042,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254517063,1.58884042,59928.0,59927.0,0.001644]
["bitfinex","BTCUSD",1726254517287,1.15901741,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726254517494,1.49278441,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726254518166,1.51896302,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726254518559,1.62097888,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726254518822,1.51896302,59922.0,59921.0,0.001644]
["bitfinex","BTCUSD",1726254518956,1.20024,59919.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254519176,1.30024,59919.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254519994,1.36024,59919.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254520771,1.36324,59919.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254521336,1.36924,59919.0,59918.0,0.002644]
["bitfinex","BTCUSD",1726254521507,1.4427866,59919.0,59918.0,0.002644]
["bitfinex","BTCUSD",1726254521688,1.4367866,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254522320,1.4337866,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254522526,1.4387866,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254522910,1.4417866,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254523512,1.4387866,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254523711,1.36524,59919.0,59918.0,0.001644]
["bitfinex","BTCUSD",1726254524125,1.38012604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254524362,1.37512604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254524720,1.37712604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254524977,1.37512604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254525349,1.37412604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254525813,1.37912604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254526269,1.37712604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254526513,1.38112604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254527415,1.37912604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254527630,1.37712604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254528044,1.38112604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254528545,1.37612604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254528891,1.38012604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254530176,1.54001655,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254531251,1.38012604,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254532091,1.38681704,59919.0,59918.0,0.001269]
["bitfinex","BTCUSD",1726254533766,1.298261,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254533994,1.49086141,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254534237,1.66410162,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254534417,1.49286141,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254535075,1.49586141,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254537998,1.49786141,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254538129,1.49986141,59918.0,59917.0,0.0039595]
["bitfinex","BTCUSD",1726254540103,1.49986141,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254541092,1.66032312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254541787,1.65732312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254542264,1.66832312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254542506,1.66432312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254542748,1.67332312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254542996,1.66432312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254543731,1.67532312,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254544454,1.51286141,59918.0,59917.0,0.0056055]
["bitfinex","BTCUSD",1726254544672,0.8645,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254544883,0.9645,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254545536,0.65688066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254545749,0.66488066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254545960,0.67388066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254546624,0.04318066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254547131,0.04318066,59916.0,59915.0,0.0607434]
["bitfinex","BTCUSD",1726254547992,0.03518066,59916.0,59915.0,0.0607434]
["bitfinex","BTCUSD",1726254548262,0.13518066,59916.0,59915.0,0.0607434]
["bitfinex","BTCUSD",1726254548476,0.13618066,59916.0,59915.0,0.0607434]
["bitfinex","BTCUSD",1726254548697,0.12718066,59916.0,59915.0,0.0607434]
["bitfinex","BTCUSD",1726254548909,0.12718066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254548910,0.62988066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254549145,0.96368066,59916.0,59915.0,0.05328344]
["bitfinex","BTCUSD",1726254549368,0.964515,59915.0,59909.0,0.0752]
["bitfinex","BTCUSD",1726254550797,0.972515,59915.0,59909.0,0.0752]
["bitfinex","BTCUSD",1726254551964,0.274903,59915.0,59909.0,0.0752]
["bitfinex","BTCUSD",1726254552197,0.608709,59915.0,59909.0,0.0752]
["bitfinex","BTCUSD",1726254554273,1.09329671,59915.0,59909.0,0.0752]
["bitfinex","BTCUSD",1726254554398,1.42910271,59915.0,59903.0,0.1727]
["bitfinex","BTCUSD",1726254555069,1.49610271,59915.0,59903.0,0.1727]
["bitfinex","BTCUSD",1726254555278,1.49410271,59915.0,59903.0,0.1727]
["bitfinex","BTCUSD",1726254556045,1.49410271,59915.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254556046,0.296944,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254556262,0.29260041,59900.0,59899.0,0.01144335]
["bitfinex","BTCUSD",1726254556437,0.29260041,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254556654,0.31878431,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254557298,0.32278431,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254558371,0.3347824,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254558576,0.3377824,59900.0,59899.0,0.0039595]
["bitfinex","BTCUSD",1726254558777,0.1331839,59900.0,59899.0,0.1769595]
["bitfinex","BTCUSD",1726254559150,0.0331839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254559316,0.1331839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254560191,0.1291839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254560395,0.1301839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254560798,0.1271839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254561051,0.1281839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254561662,0.1281839,59900.0,59899.0,0.18544794]
["bitfinex","BTCUSD",1726254562109,0.1271839,59900.0,59899.0,0.18544794]
["bitfinex","BTCUSD",1726254562515,0.0271839,59900.0,59899.0,0.18544794]
["bitfinex","BTCUSD",1726254563861,0.0261839,59900.0,59899.0,0.18444794]
["bitfinex","BTCUSD",1726254564055,0.0261839,59900.0,59899.0,0.18544794]
["bitfinex","BTCUSD",1726254564505,0.0261839,59900.0,59899.0,0.18709394]
["bitfinex","BTCUSD",1726254565223,0.31878431,59900.0,59899.0,0.18709394]
["bitfinex","BTCUSD",1726254566737,0.31878431,59900.0,59899.0,0.18609394]
["bitfinex","BTCUSD",1726254566988,0.31878431,59900.0,59899.0,0.18709394]
["bitfinex","BTCUSD",1726254569887,0.31878431,59900.0,59899.0,0.18609394]
["bitfinex","BTCUSD",1726254570746,0.31878431,59900.0,59899.0,0.18709394]
["bitfinex","BTCUSD",1726254572697,0.31878431,59900.0,59899.0,0.09239394]
["bitfinex","BTCUSD",1726254574082,0.1,59899.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254574325,0.26695,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254574546,0.60085,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254574775,0.26695,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254575755,0.60085,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254575991,0.26695,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254576240,0.60085,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254576473,0.60185,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254576946,0.60285,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254577603,0.93675,59898.0,59893.0,0.076946]
["bitfinex","BTCUSD",1726254577828,0.93675,59898.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254577829,0.1,59889.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254578068,0.1,59893.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254578069,0.45957841,59888.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254578513,0.48576796,59888.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254578832,0.31878996,59888.0,59887.0,0.0785]
["bitfinex","BTCUSD",1726254579724,0.31878996,59888.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254579725,0.19260041,59882.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254579879,0.29260041,59882.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254580086,0.29260041,59882.0,59881.0,0.018643]
["bitfinex","BTCUSD",1726254580954,0.29660041,59882.0,59881.0,0.018643]
["bitfinex","BTCUSD",1726254581487,0.29260041,59882.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254581722,0.32379295,59882.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254582182,0.31879295,59882.0,59881.0,0.0039595]
["bitfinex","BTCUSD",1726254585229,0.02619254,59882.0,59881.0,0.1810595]
["bitfinex","BTCUSD",1726254585684,0.02619254,59882.0,59881.0,0.19574684]
["bitfinex","BTCUSD",1726254586397,0.02719254,59882.0,59881.0,0.19574684]
["bitfinex","BTCUSD",1726254586686,0.31979295,59882.0,59881.0,0.19574684]
["bitfinex","BTCUSD",1726254586906,0.32079295,59882.0,59881.0,0.19574684]
["bitfinex","BTCUSD",1726254587154,0.32079295,59882.0,59881.0,0.10194684]
["bitfinex","BTCUSD",1726254587393,0.12819254,59882.0,59881.0,0.10194684]
["bitfinex","BTCUSD",1726254587651,0.12719254,59882.0,59881.0,0.10194684]
["bitfinex","BTCUSD",1726254587898,0.02719254,59882.0,59881.0,0.19844684]
["bitfinex","BTCUSD",1726254588147,0.005,59882.0,59881.0,0.19844684]
["bitfinex","BTCUSD",1726254588647,0.001,59882.0,59881.0,0.19844684]
["bitfinex","BTCUSD",1726254588899,0.1,59890.0,59882.0,0.0769]
["bitfinex","BTCUSD",1726254589365,0.1,59890.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254589585,0.1,59894.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254590337,0.01162799,59896.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254590338,0.19260041,59891.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254590564,0.101,59890.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254591318,0.103,59890.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254591796,0.101,59890.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254592262,0.1,59890.0,59883.0,0.01468743]
["bitfinex","BTCUSD",1726254592787,0.1,59890.0,59883.0,0.01568743]
["bitfinex","BTCUSD",1726254594309,0.02618965,59892.0,59886.0,0.36940041]
["bitfinex","BTCUSD",1726254594320,0.02618965,59892.0,59884.0,0.17457544]
["bitfinex","BTCUSD",1726254594321,0.02618965,59892.0,59890.0,0.19260041]
["bitfinex","BTCUSD",1726254594329,0.02618965,59892.0,59891.0,0.18013871]
["bitfinex","BTCUSD",1726254594337,0.02618965,59892.0,59891.0,0.38603634]
["bitfinex","BTCUSD",1726254594572,0.02618965,59892.0,59891.0,0.38937504]
["bitfinex","BTCUSD",1726254596217,0.02818965,59892.0,59891.0,0.4409967]
["bitfinex","BTCUSD",1726254596448,0.02718965,59892.0,59891.0,0.44092375]
["bitfinex","BTCUSD",1726254596995,0.02718965,59892.0,59891.0,0.39537504]
["bitfinex","BTCUSD",1726254596996,0.02818965,59892.0,59891.0,0.39537504]
["bitfinex","BTCUSD",1726254597170,0.02818965,59892.0,59891.0,0.39137504]
["bitfinex","BTCUSD",1726254597398,0.02718965,59892.0,59891.0,0.39637504]
["bitfinex","BTCUSD",1726254597643,0.02818965,59892.0,59891.0,0.39237504]
["bitfinex","BTCUSD",1726254598102,0.001,59892.0,59891.0,0.39137504]
["bitfinex","BTCUSD",1726254598321,0.100823,59914.0,59897.0,0.1955]
["bitfinex","BTCUSD",1726254598322,0.02618302,59907.0,59897.0,0.1955]
["bitfinex","BTCUSD",1726254598542,0.100823,59914.0,59901.0,0.081]
["bitfinex","BTCUSD",1726254598758,0.02617966,59913.0,59901.0,0.081]
["bitfinex","BTCUSD",1726254598989,0.02617966,59913.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254599205,0.02617966,59913.0,59904.0,0.00333817]
["bitfinex","BTCUSD",1726254599427,0.02617966,59913.0,59904.0,0.01824242]
["bitfinex","BTCUSD",1726254599712,0.001,59907.0,59904.0,0.01490425]
["bitfinex","BTCUSD",1726254599905,0.12617966,59913.0,59904.0,0.01490425]
["bitfinex","BTCUSD",1726254600459,0.19260041,59910.0,59904.0,0.01490425]
["bitfinex","BTCUSD",1726254600621,0.19260041,59910.0,59905.0,0.01489998]
["bitfinex","BTCUSD",1726254601104,0.19260041,59910.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254601105,0.001,59907.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254601120,0.001,59907.0,59906.0,0.01489643]
["bitfinex","BTCUSD",1726254601283,0.19260041,59910.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254601398,0.19260041,59910.0,59906.0,0.01489643]
["bitfinex","BTCUSD",1726254601632,0.19260041,59910.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254601838,0.12782821,59913.0,59903.0,0.081]
["bitfinex","BTCUSD",1726254602041,0.12882821,59913.0,59904.0,0.01490352]
["bitfinex","BTCUSD",1726254602506,0.12782821,59913.0,59904.0,0.01490352]
["bitfinex","BTCUSD",1726254602818,0.12782821,59913.0,59904.0,0.01790352]
["bitfinex","BTCUSD",1726254603090,0.12782821,59913.0,59904.0,0.01490352]
["bitfinex","BTCUSD",1726254603463,0.12782821,59913.0,59904.0,0.01690352]
["bitfinex","BTCUSD",1726254603678,0.12782821,59913.0,59904.0,0.01490352]
["bitfinex","BTCUSD",1726254603927,0.12782821,59913.0,59904.0,0.01790352]
["bitfinex","BTCUSD",1726254604172,0.02782821,59913.0,59910.0,0.19260041]
["bitfinex","BTCUSD",1726254604412,0.02782821,59913.0,59907.0,0.023]
["bitfinex","BTCUSD",1726254604413,0.02782821,59913.0,59912.0,0.1703]
["bitfinex","BTCUSD",1726254604674,0.02782821,59913.0,59912.0,0.36453581]
["bitfinex","BTCUSD",1726254604912,0.02782821,59913.0,59912.0,0.37979902]
["bitfinex","BTCUSD",1726254605406,0.02782821,59913.0,59912.0,0.18556321]
["bitfinex","BTCUSD",1726254605994,0.02882821,59913.0,59912.0,0.18656321]
["bitfinex","BTCUSD",1726254606747,0.02982821,59913.0,59912.0,0.18656321]
["bitfinex","BTCUSD",1726254606940,0.02882821,59913.0,59912.0,0.18656321]
["bitfinex","BTCUSD",1726254607162,0.02882821,59913.0,59912.0,0.19356321]
["bitfinex","BTCUSD",1726254607407,0.02882821,59913.0,59912.0,0.19456321]
["bitfinex","BTCUSD",1726254607642,0.02982821,59913.0,59912.0,0.19456321]
["bitfinex","BTCUSD",1726254607897,0.02982821,59913.0,59912.0,0.19356321]
["bitfinex","BTCUSD",1726254607898,0.02882821,59913.0,59912.0,0.19356321]
["bitfinex","BTCUSD",1726254608151,0.002648,59913.0,59912.0,0.19356321]
["bitfinex","BTCUSD",1726254608380,0.003648,59913.0,59912.0,0.19456321]
["bitfinex","BTCUSD",1726254610582,0.003648,59913.0,59912.0,0.10246321]
["bitfinex","BTCUSD",1726254611147,0.02982477,59913.0,59912.0,0.10246321]
["bitfinex","BTCUSD",1726254612189,0.02982477,59913.0,59912.0,0.02426321]
["bitfinex","BTCUSD",1726254612424,0.02982477,59913.0,59912.0,0.009]
["bitfinex","BTCUSD",1726254613551,0.29573277,59913.0,59912.0,0.001]
["bitfinex","BTCUSD",1726254613716,0.29573277,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254613717,0.12982477,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254613970,0.29573277,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254614452,0.29673277,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254614663,0.29573277,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254615112,0.12882477,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254615319,0.29573277,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254615524,0.13182477,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254615770,0.13082477,59913.0,59898.0,0.0773]
["bitfinex","BTCUSD",1726254615983,0.13082477,59913.0,59912.0,0.01218452]
["bitfinex","BTCUSD",1726254616187,0.13082477,59913.0,59911.0,0.0828]
["bitfinex","BTCUSD",1726254616393,0.13082477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254616394,0.03282477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254616603,0.03282477,59913.0,59911.0,0.0828]
["bitfinex","BTCUSD",1726254617375,0.03282477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254617383,0.02782477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254617390,0.02782477,59913.0,59911.0,0.0828]
["bitfinex","BTCUSD",1726254617487,0.03082477,59913.0,59911.0,0.0828]
["bitfinex","BTCUSD",1726254617823,0.03282477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254617913,0.03082477,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254618134,0.004648,59913.0,59912.0,0.006]
["bitfinex","BTCUSD",1726254618378,0.002648,59913.0,59912.0,0.006]
["bitfinex","BTCUSD",1726254618586,0.002648,59913.0,59912.0,0.01819542]
["bitfinex","BTCUSD",1726254618835,0.003648,59913.0,59912.0,0.01919542]
["bitfinex","BTCUSD",1726254619474,0.002648,59913.0,59912.0,0.01319542]
["bitfinex","BTCUSD",1726254620712,0.002648,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254620879,0.002648,59913.0,59911.0,0.0898]
["bitfinex","BTCUSD",1726254621043,0.002648,59913.0,59912.0,0.01319542]
["bitfinex","BTCUSD",1726254621391,0.003648,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254621566,0.02882502,59913.0,59912.0,0.01919542]
["bitfinex","BTCUSD",1726254621708,0.02982502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254622580,0.02882502,59913.0,59912.0,0.01319542]
["bitfinex","BTCUSD",1726254622788,0.02882502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254622996,0.02982502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254623197,0.02882502,59913.0,59912.0,0.01219542]
["bitfinex","BTCUSD",1726254623429,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254623800,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254624178,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254624182,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254624287,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254624494,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254624693,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254624909,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254625118,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254625327,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254625538,0.03082502,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254625981,0.03082502,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254626202,0.22342543,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254626644,0.32342543,59913.0,59912.0,0.02019542]
["bitfinex","BTCUSD",1726254626851,0.32342543,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254627484,0.49033343,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254627617,0.48933343,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254627720,0.32242543,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254627937,0.48933343,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254628215,0.32242543,59913.0,59912.0,0.008]
["bitfinex","BTCUSD",1726254628364,0.32242543,59913.0,59912.0,0.007]
["bitfinex","BTCUSD",1726254628816,0.32142543,59913.0,59900.0,0.0829]
["bitfinex","BTCUSD",1726254629045,0.1,59912.0,59900.0,0.0829]
["bitfinex","BTCUSD",1726254630438,0.1,59912.0,59891.0,0.5785]
["bitfinex","BTCUSD",1726254630439,0.19260041,59909.0,59896.0,0.0789]
["bitfinex","BTCUSD",1726254630968,0.19260041,59909.0,59900.0,0.001]
["bitfinex","BTCUSD",1726254631105,0.19260041,59909.0,59900.0,0.002]
["bitfinex","BTCUSD",1726254631319,0.02618193,59906.0,59900.0,0.002]
["bitfinex","BTCUSD",1726254631546,0.02618193,59906.0,59900.0,0.001]
["bitfinex","BTCUSD",1726254632143,0.02618193,59906.0,59896.0,0.0799]
["bitfinex","BTCUSD",1726254632359,0.02618193,59906.0,59896.0,0.0839]
["bitfinex","BTCUSD",1726254632560,0.02618193,59906.0,59896.0,0.0799]
["bitfinex","BTCUSD",1726254632772,0.02618193,59906.0,59897.0,0.00792792]
["bitfinex","BTCUSD",1726254632982,0.02718193,59906.0,59900.0,0.006]
["bitfinex","BTCUSD",1726254633407,0.02718193,59906.0,59901.0,0.0079226]
["bitfinex","BTCUSD",1726254633408,0.19260041,59902.0,59901.0,0.0079226]
["bitfinex","BTCUSD",1726254633611,0.19260041,59902.0,59900.0,0.007]
["bitfinex","BTCUSD",1726254633829,0.19260041,59902.0,59900.0,0.006]
["bitfinex","BTCUSD",1726254634391,0.19260041,59902.0,59891.0,0.4793]
["bitfinex","BTCUSD",1726254634399,0.19260041,59902.0,59897.0,0.001]
["bitfinex","BTCUSD",1726254634720,0.19260041,59902.0,59889.0,0.0805]
["bitfinex","BTCUSD",1726254634721,0.02618464,59901.0,59898.0,0.00792659]
["bitfinex","BTCUSD",1726254634937,0.02618464,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1726254635364,0.02618464,59901.0,59900.0,0.007]
["bitfinex","BTCUSD",1726254635788,0.02618464,59901.0,59900.0,0.001]
["bitfinex","BTCUSD",1726254636204,0.02618464,59901.0,59889.0,0.0805]
["bitfinex","BTCUSD",1726254636636,0.02618464,59901.0,59900.0,0.004]
["bitfinex","BTCUSD",1726254638002,0.02618464,59901.0,59892.0,0.00416293]
["bitfinex","BTCUSD",1726254638226,0.02618464,59901.0,59900.0,0.00893365]
["bitfinex","BTCUSD",1726254638440,0.02618464,59901.0,59900.0,0.0761]
["bitfinex","BTCUSD",1726254638667,0.01163763,59912.0,59900.0,0.08339732]
["bitfinex","BTCUSD",1726254639107,0.19260041,59912.0,59900.0,0.07546367]
["bitfinex","BTCUSD",1726254639333,0.1,59911.0,59900.0,0.07546367]
["bitfinex","BTCUSD",1726254639544,0.1,59911.0,59900.0,0.0751]
["bitfinex","BTCUSD",1726254640012,0.19260041,59908.0,59900.0,0.0761]
["bitfinex","BTCUSD",1726254640254,0.19260041,59904.0,59893.0,0.0751]
["bitfinex","BTCUSD",1726254640474,0.19260041,59904.0,59901.0,0.00793196]
["bitfinex","BTCUSD",1726254640727,0.02618331,59902.0,59900.0,0.001]
["bitfinex","BTCUSD",1726254641401,0.02618331,59902.0,59893.0,0.0751]
["bitfinex","BTCUSD",1726254641612,0.02618331,59902.0,59893.0,0.0761]
["bitfinex","BTCUSD",1726254641825,0.02618331,59902.0,59894.0,0.00794126]
["bitfinex","BTCUSD",1726254642480,0.19260041,59900.0,59894.0,0.00794126]
["bitfinex","BTCUSD",1726254642691,0.02618331,59902.0,59894.0,0.00794126]
["bitfinex","BTCUSD",1726254642692,0.19260041,59896.0,59894.0,0.00794126]
["bitfinex","BTCUSD",1726254643126,0.19260041,59896.0,59894.0,0.01094126]
["bitfinex","BTCUSD",1726254643369,0.19260041,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254643370,0.21878665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254643569,0.21878665,59896.0,59894.0,0.005]
["bitfinex","BTCUSD",1726254644019,0.21878665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254644448,0.21878665,59896.0,59894.0,0.008]
["bitfinex","BTCUSD",1726254644668,0.21878665,59896.0,59894.0,0.005]
["bitfinex","BTCUSD",1726254644876,0.21878665,59896.0,59894.0,0.008]
["bitfinex","BTCUSD",1726254645572,0.21878665,59896.0,59894.0,0.003]
["bitfinex","BTCUSD",1726254646204,0.21878665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254646647,0.21978665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254647277,0.21878665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254647553,0.21978665,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254650069,0.23148172,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254652347,0.23048172,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254652767,0.23148172,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254653218,0.166959,59895.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254653448,0.1,59895.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254654230,0.266958,59895.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254654554,0.1,59895.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254655622,0.1,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254655837,0.1,59895.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254656060,0.26696,59895.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254656273,0.166961,59894.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254656488,0.1,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254657156,0.1,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254657606,0.1,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254658034,0.1,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254658247,0.1,59894.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254658459,0.266962,59894.0,59892.0,0.002824]
["bitfinex","BTCUSD",1726254658670,0.266962,59894.0,59892.0,0.004824]
["bitfinex","BTCUSD",1726254658882,0.266962,59894.0,59892.0,0.002824]
["bitfinex","BTCUSD",1726254659088,0.266962,59894.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254659695,0.23048172,59896.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254659696,0.1,59895.0,59892.0,0.002824]
["bitfinex","BTCUSD",1726254659802,0.1,59895.0,59892.0,0.004824]
["bitfinex","BTCUSD",1726254660039,0.26696,59895.0,59892.0,0.004824]
["bitfinex","BTCUSD",1726254660460,0.1,59895.0,59892.0,0.004824]
["bitfinex","BTCUSD",1726254660957,0.1,59895.0,59892.0,0.002824]
["bitfinex","BTCUSD",1726254661166,0.02618624,59896.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254661386,0.1,59898.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254661605,0.1,59898.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254662056,0.101646,59900.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254662264,0.101646,59900.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254662474,0.003,59898.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254662893,0.006,59898.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254663116,0.02618753,59897.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254665296,0.29260041,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254666828,0.29260041,59893.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254667675,0.29260041,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254670101,0.02618753,59897.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254670870,0.1,59896.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254671493,0.1,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254672584,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254673024,0.001,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254673671,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254673921,0.1,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254674336,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254675405,0.1,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254675615,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254681271,0.1,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254681512,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254681713,0.001,59896.0,59893.0,0.0755]
["bitfinex","BTCUSD",1726254681926,0.03814781,59897.0,59893.0,0.0755]
["bitfinex","BTCUSD",1726254682134,0.03814781,59897.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254682135,0.02618753,59897.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254682323,0.001,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254683623,0.02818753,59897.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254684397,0.001,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254684974,0.1,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254687028,0.101,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254688627,0.102,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254688829,0.101,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254690310,0.102,59896.0,59894.0,0.0079507]
["bitfinex","BTCUSD",1726254690948,0.102,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254691901,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254692361,0.102,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254695491,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254696595,0.102,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254697229,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254697446,0.102,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254697655,0.101,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254697862,0.1,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254698105,0.102,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254698347,0.002,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254701312,0.02818743,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254703484,0.02718743,59896.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254704202,0.11582791,59894.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254704435,0.1,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254705367,0.1,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254705631,0.1,59893.0,59892.0,0.004824]
["bitfinex","BTCUSD",1726254706583,0.1,59893.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254707071,0.1,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254707523,0.11168402,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254707980,0.11168402,59893.0,59892.0,0.002824]
["bitfinex","BTCUSD",1726254708201,0.11168402,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254708456,0.11168402,59893.0,59892.0,0.003824]
["bitfinex","BTCUSD",1726254708693,0.11168402,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254708933,0.94650402,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254709655,1.37123202,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254709896,1.49658242,59893.0,59892.0,0.005824]
["bitfinex","BTCUSD",1726254710215,1.49658242,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254710732,1.37623202,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254710739,1.38123202,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254710852,1.45983202,59893.0,59892.0,0.000824]
["bitfinex","BTCUSD",1726254711083,1.46783202,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254711309,1.63218242,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254712038,1.18465442,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254712265,1.3776992,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254712514,0.32677713,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254713197,0.49374113,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254713786,0.92788887,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254714014,0.82766913,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254714498,0.49374113,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254714740,0.59396087,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254715000,0.59394144,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254715240,0.49374113,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254716862,0.32677713,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254717130,0.022,59893.0,59892.0,0.001824]
["bitfinex","BTCUSD",1726254717520,0.022,59893.0,59892.0,0.08738156]
["bitfinex","BTCUSD",1726254718397,0.009,59893.0,59892.0,0.08972037]
["bitfinex","BTCUSD",1726254718639,0.009,59893.0,59892.0,0.09038156]
["bitfinex","BTCUSD",1726254718854,0.009,59893.0,59892.0,0.08638156]
["bitfinex","BTCUSD",1726254719477,0.25044872,59907.0,59892.0,0.08638156]
["bitfinex","BTCUSD",1726254719689,0.19309311,59908.0,59893.0,0.0999]
["bitfinex","BTCUSD",1726254719898,0.19309311,59908.0,59894.0,0.0786]
["bitfinex","BTCUSD",1726254720126,0.01201025,59908.0,59894.0,0.0786]
["bitfinex","BTCUSD",1726254720351,0.02618564,59899.0,59896.0,0.0827]
["bitfinex","BTCUSD",1726254720853,0.02618564,59899.0,59897.0,0.00795091]
["bitfinex","BTCUSD",1726254721701,0.02718564,59899.0,59897.0,0.00795091]
["bitfinex","BTCUSD",1726254722142,0.02718564,59899.0,59898.0,0.0751]
["bitfinex","BTCUSD",1726254722389,0.02618564,59899.0,59898.0,0.0751]
["bitfinex","BTCUSD",1726254722604,0.02618564,59899.0,59898.0,0.17514958]
["bitfinex","BTCUSD",1726254722814,0.02618564,59899.0,59898.0,0.34638539]
["bitfinex","BTCUSD",1726254723038,0.02618564,59899.0,59898.0,0.36938539]
["bitfinex","BTCUSD",1726254723263,0.02718564,59899.0,59898.0,0.75353035]
["bitfinex","BTCUSD",1726254723487,0.02718564,59899.0,59898.0,0.44373165]
["bitfinex","BTCUSD",1726254723706,0.02618564,59899.0,59898.0,0.36938539]
["bitfinex","BTCUSD",1726254723915,0.02718564,59899.0,59898.0,0.44373512]
["bitfinex","BTCUSD",1726254724126,0.02718564,59899.0,59898.0,0.44873512]
["bitfinex","BTCUSD",1726254724345,0.02718564,59899.0,59898.0,0.42392308]
["bitfinex","BTCUSD",1726254724558,0.02718564,59899.0,59898.0,0.43292308]
["bitfinex","BTCUSD",1726254724997,0.02818564,59899.0,59898.0,0.43792308]
["bitfinex","BTCUSD",1726254725397,0.02818564,59899.0,59898.0,0.38838539]
["bitfinex","BTCUSD",1726254726487,0.02818564,59899.0,59898.0,0.41838539]
["bitfinex","BTCUSD",1726254726703,0.000823,59914.0,59905.0,0.19309311]
["bitfinex","BTCUSD",1726254726913,0.000823,59914.0,59906.0,0.19757341]
["bitfinex","BTCUSD",1726254727124,0.02782549,59912.0,59908.0,0.173]
["bitfinex","BTCUSD",1726254727361,0.02782549,59912.0,59909.0,0.08784638]
["bitfinex","BTCUSD",1726254727801,0.02782549,59912.0,59911.0,0.196]
["bitfinex","BTCUSD",1726254727985,0.001646,59912.0,59911.0,0.37057307]
["bitfinex","BTCUSD",1726254728223,0.002646,59912.0,59911.0,0.3792789]
["bitfinex","BTCUSD",1726254729766,0.001646,59912.0,59911.0,0.3792789]
["bitfinex","BTCUSD",1726254730414,0.001646,59912.0,59911.0,0.3932789]
["bitfinex","BTCUSD",1726254731018,0.001646,59912.0,59911.0,0.4072789]
["bitfinex","BTCUSD",1726254733236,0.001646,59912.0,59911.0,0.4372789]
["bitfinex","BTCUSD",1726254734410,0.001646,59912.0,59911.0,0.20970583]
["bitfinex","BTCUSD",1726254734646,0.02782154,59912.0,59911.0,0.11250583]
["bitfinex","BTCUSD",1726254735782,0.02782154,59912.0,59911.0,0.03670583]
["bitfinex","BTCUSD",1726254736239,0.02782154,59912.0,59911.0,0.02270583]
["bitfinex","BTCUSD",1726254736461,0.02782154,59912.0,59911.0,0.03470583]
["bitfinex","BTCUSD",1726254736957,0.02782154,59912.0,59911.0,0.00870583]
["bitfinex","BTCUSD",1726254737422,0.02782154,59912.0,59911.0,0.02]
["bitfinex","BTCUSD",1726254737666,0.02782154,59912.0,59911.0,0.01485238]
["bitfinex","BTCUSD",1726254737893,0.02782154,59912.0,59911.0,0.02285238]
["bitfinex","BTCUSD",1726254738130,0.001646,59912.0,59911.0,0.02285238]
["bitfinex","BTCUSD",1726254739353,0.001646,59912.0,59911.0,0.015]
["bitfinex","BTCUSD",1726254740860,0.001646,59912.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254741094,0.001646,59912.0,59911.0,0.009]
["bitfinex","BTCUSD",1726254741371,0.001646,59912.0,59911.0,0.007]
["bitfinex","BTCUSD",1726254741596,0.001646,59912.0,59911.0,0.009]
["bitfinex","BTCUSD",1726254741825,0.001646,59912.0,59911.0,0.002]
["bitfinex","BTCUSD",1726254742063,0.001646,59912.0,59911.0,0.004]
["bitfinex","BTCUSD",1726254742683,0.02782537,59912.0,59911.0,0.004]
["bitfinex","BTCUSD",1726254744713,0.02782537,59912.0,59911.0,0.0826]
["bitfinex","BTCUSD",1726254744922,0.02782537,59912.0,59911.0,0.09046161]
["bitfinex","BTCUSD",1726254745587,0.02782537,59912.0,59911.0,0.18256161]
["bitfinex","BTCUSD",1726254745799,0.02782537,59912.0,59911.0,0.57322788]
["bitfinex","BTCUSD",1726254746012,0.02782537,59912.0,59911.0,0.60322788]
["bitfinex","BTCUSD",1726254746921,0.001648,59913.0,59912.0,0.1356]
["bitfinex","BTCUSD",1726254747175,0.001648,59913.0,59912.0,0.40357266]
["bitfinex","BTCUSD",1726254747381,0.001648,59913.0,59912.0,0.57143194]
["bitfinex","BTCUSD",1726254747604,0.000823,59935.0,59917.0,0.115]
["bitfinex","BTCUSD",1726254747820,0.000823,59935.0,59917.0,0.65696552]
["bitfinex","BTCUSD",1726254748044,0.000823,59935.0,59918.0,0.092]
["bitfinex","BTCUSD",1726254748263,0.000823,59935.0,59918.0,0.56387222]
["bitfinex","BTCUSD",1726254748479,0.000823,59935.0,59932.0,0.0936]
["bitfinex","BTCUSD",1726254748694,0.000823,59935.0,59934.0,0.023]
["bitfinex","BTCUSD",1726254748987,0.000823,59935.0,59934.0,0.19423581]
["bitfinex","BTCUSD",1726254749253,0.000823,59935.0,59934.0,0.20539868]
["bitfinex","BTCUSD",1726254749670,0.000823,59935.0,59934.0,0.20206276]
["bitfinex","BTCUSD",1726254749884,0.000823,59935.0,59934.0,0.21606276]
["bitfinex","BTCUSD",1726254751349,0.000823,59935.0,59934.0,0.03582695]
["bitfinex","BTCUSD",1726254751790,0.000823,59935.0,59934.0,0.20706276]
["bitfinex","BTCUSD",1726254756564,0.000823,59935.0,59934.0,0.21039898]
["bitfinex","BTCUSD",1726254760484,0.000823,59935.0,59934.0,0.03582695]
["bitfinex","BTCUSD",1726254761120,0.02698882,59935.0,59934.0,0.03582695]
["bitfinex","BTCUSD",1726254761804,0.19309311,59940.0,59934.0,0.03582695]
["bitfinex","BTCUSD",1726254762214,0.0261668,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726254762932,0.0261668,59935.0,59926.0,0.0819]
["bitfinex","BTCUSD",1726254763124,0.0261668,59935.0,59934.0,0.023]
["bitfinex","BTCUSD",1726254763337,0.0261668,59935.0,59934.0,0.011]
["bitfinex","BTCUSD",1726254763552,0.0261668,59935.0,59934.0,0.03280266]
["bitfinex","BTCUSD",1726254763980,0.0261668,59935.0,59934.0,0.01880266]
["bitfinex","BTCUSD",1726254764444,0.0261668,59935.0,59934.0,0.00780266]
["bitfinex","BTCUSD",1726254764890,0.0261668,59935.0,59934.0,0.014]
["bitfinex","BTCUSD",1726254765116,0.0261668,59935.0,59934.0,0.02180266]
["bitfinex","BTCUSD",1726254765328,0.0261668,59935.0,59934.0,0.03580266]
["bitfinex","BTCUSD",1726254767220,0.0039595,59944.0,59934.0,0.03580266]
["bitfinex","BTCUSD",1726254767440,0.000823,59935.0,59934.0,0.03580266]
["bitfinex","BTCUSD",1726254767656,0.000823,59935.0,59934.0,0.028]
["bitfinex","BTCUSD",1726254767870,0.0039595,59944.0,59934.0,0.028]
["bitfinex","BTCUSD",1726254767871,0.0039595,59944.0,59934.0,0.03580266]
["bitfinex","BTCUSD",1726254768310,0.0039595,59944.0,59934.0,0.02180266]
["bitfinex","BTCUSD",1726254768526,0.0039595,59944.0,59934.0,0.02880266]
["bitfinex","BTCUSD",1726254769150,0.0039595,59944.0,59934.0,0.01480266]
["bitfinex","BTCUSD",1726254769564,0.0039595,59944.0,59934.0,0.02280266]
["bitfinex","BTCUSD",1726254770429,0.02616577,59942.0,59934.0,0.02280266]
["bitfinex","BTCUSD",1726254771271,0.02616577,59942.0,59934.0,0.01580266]
["bitfinex","BTCUSD",1726254771487,0.02616577,59942.0,59934.0,0.02480266]
["bitfinex","BTCUSD",1726254772361,0.02616577,59942.0,59934.0,0.01680266]
["bitfinex","BTCUSD",1726254772576,0.02616577,59942.0,59934.0,0.02680266]
["bitfinex","BTCUSD",1726254773848,0.02616577,59942.0,59934.0,0.019]
["bitfinex","BTCUSD",1726254775991,0.02565894,59942.0,59934.0,0.019]
["bitfinex","BTCUSD",1726254776915,0.10555894,59942.0,59935.0,0.00780309]
["bitfinex","BTCUSD",1726254777353,0.10555894,59942.0,59934.0,0.019]
["bitfinex","BTCUSD",1726254777814,0.10555894,59942.0,59934.0,0.01]
["bitfinex","BTCUSD",1726254778038,0.0799,59942.0,59934.0,0.01]
["bitfinex","BTCUSD",1726254778273,0.0799,59942.0,59935.0,0.009]
["bitfinex","BTCUSD",1726254778274,0.19309311,59940.0,59935.0,0.009]
["bitfinex","BTCUSD",1726254778809,0.19309311,59936.0,59935.0,0.019]
["bitfinex","BTCUSD",1726254779035,0.0799,59942.0,59935.0,0.019]
["bitfinex","BTCUSD",1726254779036,0.1,59940.0,59935.0,0.009]
["bitfinex","BTCUSD",1726254779795,0.1,59940.0,59934.0,0.001646]
["bitfinex","BTCUSD",1726254780016,0.1,59940.0,59935.0,0.003]
["bitfinex","BTCUSD",1726254780500,1.19411081,59936.0,59914.0,0.00333694]
["bitfinex","BTCUSD",1726254780715,1.19411081,59936.0,59909.0,0.18560577]
["bitfinex","BTCUSD",1726254780716,0.274,59935.0,59913.0,0.19309311]
["bitfinex","BTCUSD",1726254780974,0.0934,59942.0,59935.0,0.003]
["bitfinex","BTCUSD",1726254781463,0.0934,59942.0,59922.0,0.00333678]
["bitfinex","BTCUSD",1726254781707,0.0934,59942.0,59923.0,0.17123581]
["bitfinex","BTCUSD",1726254781956,0.0934,59942.0,59935.0,0.003]
["bitfinex","BTCUSD",1726254782194,0.0934,59942.0,59923.0,0.17123581]
["bitfinex","BTCUSD",1726254782428,0.0964,59942.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254782884,0.0934,59942.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254783347,0.0944,59942.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254783562,0.0934,59942.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254784020,0.19309311,59940.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254784456,0.1,59939.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254784884,0.1,59939.0,59924.0,0.01432026]
["bitfinex","BTCUSD",1726254785110,0.1,59939.0,59924.0,0.01332026]
["bitfinex","BTCUSD",1726254785325,0.1,59939.0,59924.0,0.01665704]
["bitfinex","BTCUSD",1726254785540,0.1,59939.0,59924.0,0.02165704]
["bitfinex","BTCUSD",1726254785755,0.1,59939.0,59924.0,0.01665704]
["bitfinex","BTCUSD",1726254785976,0.0047825,59944.0,59927.0,0.0812]
["bitfinex","BTCUSD",1726254786190,0.0047825,59944.0,59928.0,0.1878879]
["bitfinex","BTCUSD",1726254787307,0.0047825,59944.0,59932.0,0.023]
["bitfinex","BTCUSD",1726254787521,0.0057825,59944.0,59934.0,0.025]
["bitfinex","BTCUSD",1726254787746,0.0057825,59944.0,59933.0,0.0133011]
["bitfinex","BTCUSD",1726254787747,0.19309311,59935.0,59933.0,0.0133011]
["bitfinex","BTCUSD",1726254787981,0.19309311,59940.0,59929.0,0.0787]
["bitfinex","BTCUSD",1726254788632,0.19309311,59940.0,59934.0,0.007]
["bitfinex","BTCUSD",1726254788848,0.0057825,59944.0,59929.0,0.0787]
["bitfinex","BTCUSD",1726254789101,0.19309311,59939.0,59929.0,0.0787]
["bitfinex","BTCUSD",1726254789328,0.19309311,59939.0,59929.0,0.0837]
["bitfinex","BTCUSD",1726254789547,0.19309311,59939.0,59929.0,0.0787]
["bitfinex","BTCUSD",1726254789760,0.19309311,59939.0,59934.0,0.006]
["bitfinex","BTCUSD",1726254791313,0.19309311,59939.0,59929.0,0.004]
["bitfinex","BTCUSD",1726254791527,0.19309311,59939.0,59929.0,0.05836742]
["bitfinex","BTCUSD",1726254791772,0.19309311,59939.0,59931.0,0.04936742]
["bitfinex","BTCUSD",1726254791987,0.0047825,59944.0,59931.0,0.04936742]
["bitfinex","BTCUSD",1726254791988,0.19787561,59944.0,59934.0,0.004]
["bitfinex","BTCUSD",1726254792207,0.000823,59940.0,59934.0,0.004]
["bitfinex","BTCUSD",1726254792458,0.000823,59940.0,59936.0,0.04936742]
["bitfinex","BTCUSD",1726254792670,0.000823,59940.0,59937.0,0.00333621]
["bitfinex","BTCUSD",1726254793825,0.000823,59940.0,59936.0,0.04936742]
["bitfinex","BTCUSD",1726254794042,0.000823,59940.0,59937.0,0.00333624]
["bitfinex","BTCUSD",1726254794472,0.000823,59940.0,59937.0,0.05270366]
["bitfinex","BTCUSD",1726254794685,0.000823,59940.0,59938.0,0.04936742]
["bitfinex","BTCUSD",1726254794914,0.000823,59940.0,59939.0,0.05270366]
["bitfinex","BTCUSD",1726254796201,0.000823,59940.0,59939.0,0.04936742]
["bitfinex","BTCUSD",1726254796414,0.000823,59940.0,59939.0,0.06336742]
["bitfinex","BTCUSD",1726254796622,0.001823,59940.0,59939.0,0.06336742]
["bitfinex","BTCUSD",1726254796833,0.001823,59940.0,59939.0,0.0766521]
["bitfinex","BTCUSD",1726254797044,0.000823,59940.0,59939.0,0.0766521]
["bitfinex","BTCUSD",1726254797250,0.000823,59940.0,59939.0,0.07679358]
["bitfinex","BTCUSD",1726254797511,0.001823,59940.0,59939.0,0.09079358]
["bitfinex","BTCUSD",1726254798338,0.001823,59940.0,59939.0,0.07679358]
["bitfinex","BTCUSD",1726254798545,0.001823,59940.0,59939.0,0.04128468]
["bitfinex","BTCUSD",1726254798969,0.001823,59940.0,59939.0,0.02728468]
["bitfinex","BTCUSD",1726254799181,0.001823,59940.0,59939.0,0.04128468]
["bitfinex","BTCUSD",1726254799397,0.000823,59940.0,59939.0,0.01328468]
["bitfinex","BTCUSD",1726254799610,0.000823,59940.0,59938.0,0.0495089]
["bitfinex","BTCUSD",1726254799820,0.001823,59940.0,59939.0,0.04127475]
["bitfinex","BTCUSD",1726254800055,0.001823,59940.0,59939.0,0.02727475]
["bitfinex","BTCUSD",1726254800263,0.000823,59940.0,59939.0,0.01327475]
["bitfinex","BTCUSD",1726254800718,0.001823,59940.0,59939.0,0.014]
["bitfinex","BTCUSD",1726254800934,0.001823,59940.0,59939.0,0.02727475]
["bitfinex","BTCUSD",1726254801588,0.001823,59940.0,59939.0,0.04127475]
["bitfinex","BTCUSD",1726254801797,0.001823,59940.0,59939.0,0.02727475]
["bitfinex","BTCUSD",1726254802120,0.000823,59940.0,59939.0,0.95023575]
["bitfinex","BTCUSD",1726254802275,0.0047825,59944.0,59939.0,0.95023575]
["bitfinex","BTCUSD",1726254802276,0.0047825,59944.0,59943.0,0.0785655]
["bitfinex","BTCUSD",1726254802482,0.0047825,59944.0,59943.0,0.76820688]
["bitfinex","BTCUSD",1726254802731,0.0047825,59944.0,59943.0,0.80966546]
["bitfinex","BTCUSD",1726254802961,0.0047825,59944.0,59943.0,0.95633003]
["bitfinex","BTCUSD",1726254803185,0.0047825,59944.0,59943.0,1.05633003]
["bitfinex","BTCUSD",1726254803402,0.001648,59950.0,59949.0,0.39809311]
["bitfinex","BTCUSD",1726254803624,0.001648,59950.0,59949.0,1.01443917]
["bitfinex","BTCUSD",1726254803841,0.001648,59950.0,59949.0,1.40773661]
["bitfinex","BTCUSD",1726254804062,0.001646,59972.0,59950.0,0.305]
["bitfinex","BTCUSD",1726254804415,0.001646,59972.0,59951.0,0.78164715]
["bitfinex","BTCUSD",1726254804578,0.001646,59972.0,59959.0,0.092]
["bitfinex","BTCUSD",1726254804799,0.001646,59972.0,59959.0,0.77630595]
["bitfinex","BTCUSD",1726254805041,0.001646,59972.0,59959.0,0.78771228]
["bitfinex","BTCUSD",1726254805266,0.001646,59972.0,59959.0,0.78571228]
["bitfinex","BTCUSD",1726254805494,0.001646,59972.0,59959.0,0.96348666]
["bitfinex","BTCUSD",1726254805723,0.001646,59972.0,59959.0,0.96548666]
["bitfinex","BTCUSD",1726254805963,0.001646,59972.0,59959.0,0.99057666]
["bitfinex","BTCUSD",1726254806193,0.001646,59972.0,59959.0,1.00248633]
["bitfinex","BTCUSD",1726254806466,0.001646,59972.0,59959.0,0.97780232]
["bitfinex","BTCUSD",1726254806694,0.001646,59972.0,59959.0,0.97552805]
["bitfinex","BTCUSD",1726254806925,0.001646,59972.0,59959.0,0.96152805]
["bitfinex","BTCUSD",1726254807414,0.001646,59972.0,59959.0,0.64308044]
["bitfinex","BTCUSD",1726254807659,0.001646,59972.0,59959.0,0.31284214]
["bitfinex","BTCUSD",1726254807891,0.001646,59972.0,59959.0,0.32884214]
["bitfinex","BTCUSD",1726254808106,0.001646,59972.0,59959.0,0.29884214]
["bitfinex","BTCUSD",1726254808348,0.001646,59972.0,59959.0,0.34284214]
["bitfinex","BTCUSD",1726254809074,0.001646,59972.0,59959.0,0.34484214]
["bitfinex","BTCUSD",1726254809315,0.001646,59972.0,59959.0,0.34817662]
["bitfinex","BTCUSD",1726254810248,0.001646,59972.0,59959.0,0.34617662]
["bitfinex","BTCUSD",1726254811671,0.001646,59972.0,59959.0,0.33217662]
["bitfinex","BTCUSD",1726254811922,0.001646,59972.0,59969.0,0.22309311]
["bitfinex","BTCUSD",1726254812180,0.001646,59972.0,59969.0,0.27073581]
["bitfinex","BTCUSD",1726254812410,0.001646,59972.0,59969.0,0.2824016]
["bitfinex","BTCUSD",1726254813845,0.001646,59972.0,59969.0,0.29973561]
["bitfinex","BTCUSD",1726254814818,0.001646,59972.0,59969.0,0.30173561]
["bitfinex","BTCUSD",1726254815006,0.001646,59972.0,59969.0,0.31573561]
["bitfinex","BTCUSD",1726254815248,0.001646,59972.0,59969.0,0.30173561]
["bitfinex","BTCUSD",1726254816127,0.001646,59972.0,59969.0,0.31573561]
["bitfinex","BTCUSD",1726254816349,0.001646,59972.0,59970.0,0.023]
["bitfinex","BTCUSD",1726254816592,0.001646,59972.0,59971.0,0.17456981]
["bitfinex","BTCUSD",1726254816815,0.001646,59972.0,59971.0,0.18622187]
["bitfinex","BTCUSD",1726254817316,0.0039595,59980.0,59971.0,0.18622187]
["bitfinex","BTCUSD",1726254817556,0.0039595,59980.0,59972.0,0.002]
["bitfinex","BTCUSD",1726254817770,0.0039595,59980.0,59973.0,0.17456981]
["bitfinex","BTCUSD",1726254817973,0.0039595,59980.0,59973.0,0.186217]
["bitfinex","BTCUSD",1726254818260,0.0039595,59980.0,59978.0,0.19309311]
["bitfinex","BTCUSD",1726254818479,0.0039595,59980.0,59979.0,0.19423581]
["bitfinex","BTCUSD",1726254818701,0.0039595,59980.0,59979.0,0.20920182]
["bitfinex","BTCUSD",1726254818943,0.0039595,59980.0,59979.0,0.21120182]
["bitfinex","BTCUSD",1726254819219,0.0039595,59980.0,59979.0,0.20920182]
["bitfinex","BTCUSD",1726254820148,0.0039595,59980.0,59979.0,0.22320182]
["bitfinex","BTCUSD",1726254821508,0.0039595,59980.0,59979.0,0.19686842]
["bitfinex","BTCUSD",1726254821961,0.0039595,59980.0,59979.0,0.21086842]
["bitfinex","BTCUSD",1726254822176,0.0039595,59980.0,59979.0,0.19686842]
["bitfinex","BTCUSD",1726254822837,0.0039595,59980.0,59979.0,0.21086842]
["bitfinex","BTCUSD",1726254823066,0.0039595,59980.0,59979.0,0.22486842]
["bitfinex","BTCUSD",1726254823286,0.0039595,59980.0,59979.0,0.21086842]
["bitfinex","BTCUSD",1726254823511,0.0039595,59980.0,59979.0,0.03963261]
["bitfinex","BTCUSD",1726254824381,0.0039595,59980.0,59979.0,0.01163261]
["bitfinex","BTCUSD",1726254824616,0.0039595,59980.0,59979.0,0.19686842]
["bitfinex","BTCUSD",1726254824830,0.0039595,59980.0,59979.0,0.21085536]
["bitfinex","BTCUSD",1726254825074,0.0039595,59980.0,59979.0,0.18285536]
["bitfinex","BTCUSD",1726254825276,0.0039595,59980.0,59979.0,0.19685536]
["bitfinex","BTCUSD",1726254825541,0.0039595,59980.0,59979.0,0.18285536]
["bitfinex","BTCUSD",1726254825980,0.0039595,59980.0,59979.0,0.21085536]
["bitfinex","BTCUSD",1726254826210,0.0039595,59980.0,59979.0,0.19685536]
["bitfinex","BTCUSD",1726254826432,0.0999,59990.0,59979.0,0.19685536]
["bitfinex","BTCUSD",1726254826664,0.100823,60000.0,59986.0,0.19309311]
["bitfinex","BTCUSD",1726254826894,0.100823,60000.0,59986.0,0.17123581]
["bitfinex","BTCUSD",1726254826895,1.00021671,59993.0,59986.0,0.17123581]
["bitfinex","BTCUSD",1726254827124,0.100823,60000.0,59987.0,0.01159531]
["bitfinex","BTCUSD",1726254827125,0.19309311,59997.0,59987.0,0.01159531]
["bitfinex","BTCUSD",1726254827578,0.19309311,59997.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726254827800,0.1694,59994.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726254828090,0.1694,59994.0,59981.0,0.01160881]
["bitfinex","BTCUSD",1726254828331,0.1694,59994.0,59986.0,0.009]
["bitfinex","BTCUSD",1726254828559,0.1694,59994.0,59981.0,0.01160881]
["bitfinex","BTCUSD",1726254828772,0.1694,59994.0,59987.0,0.01859422]
["bitfinex","BTCUSD",1726254828987,0.1694,59994.0,59980.0,0.17523581]
["bitfinex","BTCUSD",1726254829225,0.1694,59994.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726254829438,0.1694,59994.0,59981.0,0.01960881]
["bitfinex","BTCUSD",1726254829649,0.1694,59994.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254829882,0.19309311,59989.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254830108,0.19309311,59989.0,59987.0,0.01159422]
["bitfinex","BTCUSD",1726254830342,0.19309311,59993.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254830811,0.1694,59994.0,59979.0,0.001644]
["bitfinex","BTCUSD",1726254831043,0.1694,59994.0,59981.0,0.001]
["bitfinex","BTCUSD",1726254831378,0.1694,59994.0,59979.0,0.001644]
["bitfinex","BTCUSD",1726254831379,0.1704,59994.0,59979.0,0.001644]
["bitfinex","BTCUSD",1726254831641,0.1704,59994.0,59979.0,0.36930678]
["bitfinex","BTCUSD",1726254831778,0.000823,60000.0,59987.0,0.19309311]
["bitfinex","BTCUSD",1726254832048,0.001,59994.0,59988.0,0.1861607]
["bitfinex","BTCUSD",1726254832282,0.000823,60004.0,59988.0,0.1861607]
["bitfinex","BTCUSD",1726254834369,0.000823,60004.0,59988.0,0.1991607]
["bitfinex","BTCUSD",1726254834955,0.000823,60004.0,59988.0,0.1861607]
["bitfinex","BTCUSD",1726254835219,0.000823,60004.0,59988.0,0.1881607]
["bitfinex","BTCUSD",1726254836539,0.0953,60002.0,59988.0,0.01359179]
["bitfinex","BTCUSD",1726254836761,0.1776,60002.0,59988.0,0.01359179]
["bitfinex","BTCUSD",1726254837882,0.1776,60002.0,59988.0,0.01159179]
["bitfinex","BTCUSD",1726254838107,0.1776,60002.0,59988.0,0.01759179]
["bitfinex","BTCUSD",1726254838108,0.19309311,60000.0,59988.0,0.01759179]
["bitfinex","BTCUSD",1726254838424,0.19309311,60000.0,59988.0,0.006]
["bitfinex","BTCUSD",1726254838650,0.19309311,60000.0,59989.0,0.0115847]
["bitfinex","BTCUSD",1726254838852,0.19309311,60000.0,59988.0,0.006]
["bitfinex","BTCUSD",1726254838853,0.19309311,59991.0,59988.0,0.006]
["bitfinex","BTCUSD",1726254839090,0.19309311,59991.0,59988.0,0.004]
["bitfinex","BTCUSD",1726254839566,0.19309311,59991.0,59979.0,0.001644]
["bitfinex","BTCUSD",1726254839567,0.19309311,59991.0,59979.0,0.05060263]
["bitfinex","BTCUSD",1726254840028,0.001,60000.0,59980.0,0.06056383]
["bitfinex","BTCUSD",1726254840029,0.19309311,59995.0,59980.0,0.06056383]
["bitfinex","BTCUSD",1726254840287,0.19309311,59995.0,59980.0,0.0116052]
["bitfinex","BTCUSD",1726254840511,0.1694,59989.0,59980.0,0.0116052]
["bitfinex","BTCUSD",1726254840772,0.19309311,59982.0,59980.0,0.0116052]
["bitfinex","BTCUSD",1726254841298,0.01179351,59996.0,59988.0,0.006]
["bitfinex","BTCUSD",1726254841474,0.0793,59998.0,59988.0,0.015]
["bitfinex","BTCUSD",1726254841699,0.0793,59998.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726254841700,0.0793,59998.0,59980.0,0.24743581]
["bitfinex","BTCUSD",1726254841931,0.0788,59998.0,59981.0,0.17123581]
["bitfinex","BTCUSD",1726254842162,0.1,59999.0,59982.0,0.04895863]
["bitfinex","BTCUSD",1726254842398,0.000822,59982.0,59981.0,0.25628211]
["bitfinex","BTCUSD",1726254842640,0.1,59999.0,59988.0,0.001]
["bitfinex","BTCUSD",1726254842890,0.1,59997.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254843126,0.1,59997.0,59981.0,0.22033501]
["bitfinex","BTCUSD",1726254843360,0.1,59997.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254844029,0.0901,60000.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254844275,0.0901,60000.0,59983.0,0.0490992]
["bitfinex","BTCUSD",1726254844487,0.0901,60000.0,59982.0,0.07343795]
["bitfinex","BTCUSD",1726254844488,0.1,59999.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254844981,0.001,59998.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254845198,0.1,59999.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254845427,0.1,59999.0,59983.0,0.0490992]
["bitfinex","BTCUSD",1726254845857,0.101,59999.0,59983.0,0.0490992]
["bitfinex","BTCUSD",1726254846300,0.1,59999.0,59984.0,0.0490992]
["bitfinex","BTCUSD",1726254846757,0.101,59999.0,59984.0,0.0490992]
["bitfinex","BTCUSD",1726254847204,0.101,59999.0,59982.0,0.0490992]
["bitfinex","BTCUSD",1726254847441,0.101,59999.0,59981.0,0.24467376]
["bitfinex","BTCUSD",1726254847442,0.101,59999.0,59986.0,0.0490992]
["bitfinex","BTCUSD",1726254847657,0.101,59999.0,59985.0,0.0490992]
["bitfinex","BTCUSD",1726254847933,0.101,59999.0,59984.0,0.07343795]
["bitfinex","BTCUSD",1726254847934,0.101,59999.0,59986.0,0.0490992]
["bitfinex","BTCUSD",1726254848103,0.1,59999.0,59987.0,0.0490992]
["bitfinex","BTCUSD",1726254848586,0.102,59999.0,59987.0,0.0490992]
["bitfinex","BTCUSD",1726254849079,0.1,59999.0,59987.0,0.0490992]
["bitfinex","BTCUSD",1726254849352,0.102,59999.0,59987.0,0.0490992]
["bitfinex","BTCUSD",1726254849558,0.102,59999.0,59990.0,0.0490992]
["bitfinex","BTCUSD",1726254849559,0.002,59999.0,59990.0,0.0490992]
["bitfinex","BTCUSD",1726254849782,0.000823,60004.0,59990.0,0.0490992]
["bitfinex","BTCUSD",1726254850007,0.002,59999.0,59990.0,0.0490992]
["bitfinex","BTCUSD",1726254850252,0.002,59999.0,59990.0,0.05243272]
["bitfinex","BTCUSD",1726254850466,0.002,59999.0,59991.0,0.0490992]
["bitfinex","BTCUSD",1726254850918,0.002,59999.0,59993.0,0.0490992]
["bitfinex","BTCUSD",1726254851167,0.002,59999.0,59994.0,0.00333326]
["bitfinex","BTCUSD",1726254851362,0.000823,60004.0,59994.0,0.00333326]
["bitfinex","BTCUSD",1726254852087,0.000823,60004.0,59995.0,0.0490992]
["bitfinex","BTCUSD",1726254852319,0.000823,60004.0,59996.0,0.00333304]
["bitfinex","BTCUSD",1726254853201,0.19391611,60004.0,59993.0,0.0490992]
["bitfinex","BTCUSD",1726254853664,0.19391611,60004.0,59992.0,0.0490992]
["bitfinex","BTCUSD",1726254854324,0.19391611,60004.0,59991.0,0.0490992]
["bitfinex","BTCUSD",1726254854840,0.19391611,60004.0,59992.0,0.0490992]
["bitfinex","BTCUSD",1726254855054,0.19391611,60004.0,59991.0,0.07343795]
["bitfinex","BTCUSD",1726254855055,0.19591611,60004.0,59991.0,0.0490992]
["bitfinex","BTCUSD",1726254855296,0.19591611,60004.0,59988.0,0.0490992]
["bitfinex","BTCUSD",1726254855297,0.19309311,59999.0,59988.0,0.0490992]
["bitfinex","BTCUSD",1726254855514,0.19309311,59998.0,59995.0,0.002]
["bitfinex","BTCUSD",1726254855731,0.19309311,59998.0,59986.0,0.0490992]
["bitfinex","BTCUSD",1726254855950,0.19309311,59998.0,59992.0,0.002]
["bitfinex","BTCUSD",1726254856165,0.19309311,59998.0,59987.0,0.01159293]
["bitfinex","BTCUSD",1726254856387,0.19309311,59998.0,59986.0,0.0490992]
["bitfinex","BTCUSD",1726254856575,0.19309311,59998.0,59988.0,0.0215905]
["bitfinex","BTCUSD",1726254856813,0.36059311,60003.0,59988.0,0.01]
["bitfinex","BTCUSD",1726254857023,0.36059311,60003.0,59989.0,0.01158807]
["bitfinex","BTCUSD",1726254857468,0.36059311,60003.0,59992.0,0.002]
["bitfinex","BTCUSD",1726254857682,0.0925,60003.0,59992.0,0.002]
["bitfinex","BTCUSD",1726254858551,0.0925,60003.0,59990.0,0.00333366]
["bitfinex","BTCUSD",1726254858997,0.0925,60003.0,59991.0,0.01158562]
["bitfinex","BTCUSD",1726254859649,0.0945,60003.0,59991.0,0.01158562]
["bitfinex","BTCUSD",1726254859869,0.19309311,60002.0,59991.0,0.01158562]
["bitfinex","BTCUSD",1726254862012,0.001,60003.0,59992.0,0.0758]
["bitfinex","BTCUSD",1726254862334,0.000823,60004.0,59993.0,0.0115771]
["bitfinex","BTCUSD",1726254863196,0.000823,60004.0,59993.0,0.06096485]
["bitfinex","BTCUSD",1726254863627,0.000823,60004.0,59993.0,0.0115771]
["bitfinex","BTCUSD",1726254864125,0.19309311,59994.0,59993.0,0.0115771]
["bitfinex","BTCUSD",1726254864811,0.19309311,59994.0,59992.0,0.001]
["bitfinex","BTCUSD",1726254865032,0.19309311,60000.0,59993.0,0.01275223]
["bitfinex","BTCUSD",1726254865471,0.19309311,60000.0,59987.0,0.12528775]
["bitfinex","BTCUSD",1726254865532,0.19309311,60000.0,59993.0,0.008]
["bitfinex","BTCUSD",1726254865729,0.19309311,60000.0,59988.0,0.06215456]
["bitfinex","BTCUSD",1726254865938,0.19309311,60000.0,59988.0,0.04938775]
["bitfinex","BTCUSD",1726254866152,0.19309311,60000.0,59992.0,0.02]
["bitfinex","BTCUSD",1726254866379,0.19309311,60000.0,59992.0,0.009]
["bitfinex","BTCUSD",1726254866608,0.19309311,60000.0,59993.0,0.01475223]
["bitfinex","BTCUSD",1726254867058,0.19309311,60000.0,59993.0,0.002]
["bitfinex","BTCUSD",1726254867320,0.000822,59998.0,59993.0,0.002]
["bitfinex","BTCUSD",1726254867781,0.000822,59998.0,59994.0,0.01274932]
["bitfinex","BTCUSD",1726254868445,0.000822,59998.0,59988.0,0.04938775]
["bitfinex","BTCUSD",1726254868669,0.000822,59998.0,59987.0,0.12528775]
["bitfinex","BTCUSD",1726254868903,0.000822,59998.0,59994.0,0.005]
["bitfinex","BTCUSD",1726254869354,0.000822,59998.0,59994.0,0.007]
["bitfinex","BTCUSD",1726254869580,0.000822,59998.0,59987.0,0.0759]
["bitfinex","BTCUSD",1726254870026,0.000822,59998.0,59988.0,0.01276681]
["bitfinex","BTCUSD",1726254871634,0.000822,59998.0,59994.0,0.002]
["bitfinex","BTCUSD",1726254871841,0.000822,59998.0,59988.0,0.01276681]
["bitfinex","BTCUSD",1726254872057,0.001822,59998.0,59989.0,0.0127639]
["bitfinex","BTCUSD",1726254872297,0.001822,59998.0,59988.0,0.001]
["bitfinex","BTCUSD",1726254872654,0.001822,59998.0,59987.0,0.12533615]
["bitfinex","BTCUSD",1726254872655,0.000822,59998.0,59990.0,0.01276098]
["bitfinex","BTCUSD",1726254872731,0.000822,59998.0,59989.0,0.0127639]
["bitfinex","BTCUSD",1726254872952,0.000822,59998.0,59994.0,0.002]
["bitfinex","BTCUSD",1726254873172,0.000822,59998.0,59990.0,0.01276448]
["bitfinex","BTCUSD",1726254873387,0.000822,59998.0,59988.0,0.04943615]
["bitfinex","BTCUSD",1726254873845,0.000822,59998.0,59989.0,0.01276739]
["bitfinex","BTCUSD",1726254875379,0.000822,59998.0,59989.0,0.002]
["bitfinex","BTCUSD",1726254875607,0.000822,59998.0,59990.0,0.0127621]
["bitfinex","BTCUSD",1726254878338,0.000822,59998.0,59988.0,0.04944566]
["bitfinex","BTCUSD",1726254878534,0.000822,59998.0,59991.0,0.01275919]
["bitfinex","BTCUSD",1726254878750,0.000822,59998.0,59990.0,0.002]
["bitfinex","BTCUSD",1726254878931,0.000822,59998.0,59992.0,0.01275627]
["bitfinex","BTCUSD",1726254879133,0.000822,59998.0,59991.0,0.01275919]
["bitfinex","BTCUSD",1726254879489,0.000822,59998.0,59993.0,0.01275335]
["bitfinex","BTCUSD",1726254879565,0.000822,59998.0,59992.0,0.01275627]
["bitfinex","BTCUSD",1726254879777,0.000822,59998.0,59994.0,0.01275044]
["bitfinex","BTCUSD",1726254879998,0.000822,59998.0,59995.0,0.01274709]
["bitfinex","BTCUSD",1726254880198,0.000822,59998.0,59988.0,0.07616849]
["bitfinex","BTCUSD",1726254880199,0.000822,59998.0,59989.0,0.04944566]
["bitfinex","BTCUSD",1726254880407,0.000822,59998.0,59990.0,0.01276167]
["bitfinex","BTCUSD",1726254881236,0.000822,59998.0,59992.0,0.002]
["bitfinex","BTCUSD",1726254881433,0.000822,59998.0,59993.0,0.01275292]
["bitfinex","BTCUSD",1726254881866,0.000822,59998.0,59990.0,0.05144247]
["bitfinex","BTCUSD",1726254882069,0.000822,59998.0,59991.0,0.01275876]
["bitfinex","BTCUSD",1726254882474,0.000822,59998.0,59992.0,0.002]
["bitfinex","BTCUSD",1726254882692,0.000822,59998.0,59993.0,0.01275221]
["bitfinex","BTCUSD",1726254883035,0.000822,59998.0,59995.0,0.023]
["bitfinex","BTCUSD",1726254883151,0.000822,59998.0,59997.0,0.1235388]
["bitfinex","BTCUSD",1726254883323,0.000822,59998.0,59997.0,0.43815998]
["bitfinex","BTCUSD",1726254883688,0.000822,59998.0,59997.0,0.45087908]
["bitfinex","BTCUSD",1726254885357,0.000822,59998.0,59997.0,0.34536185]
["bitfinex","BTCUSD",1726254885520,0.000822,59998.0,59997.0,0.41945552]
["bitfinex","BTCUSD",1726254885744,0.000822,59998.0,59997.0,0.41875899]
["bitfinex","BTCUSD",1726254885997,0.000822,59998.0,59997.0,0.02074067]
["bitfinex","BTCUSD",1726254886223,0.000822,59998.0,59997.0,0.07014039]
["bitfinex","BTCUSD",1726254886357,0.000822,59998.0,59997.0,0.08414039]
["bitfinex","BTCUSD",1726254887153,0.000822,59998.0,59997.0,0.03474067]
["bitfinex","BTCUSD",1726254887325,0.000822,59998.0,59997.0,0.08413325]
["bitfinex","BTCUSD",1726254887531,0.000822,59998.0,59997.0,0.07613325]
["bitfinex","BTCUSD",1726254888002,0.000822,59998.0,59997.0,0.09013325]
["bitfinex","BTCUSD",1726254888427,0.000822,59998.0,59997.0,0.07613325]
["bitfinex","BTCUSD",1726254888647,0.000822,59998.0,59997.0,0.04074067]
["bitfinex","BTCUSD",1726254889086,0.000822,59998.0,59997.0,0.028]
["bitfinex","BTCUSD",1726254890717,0.000822,59998.0,59997.0,0.014]
["bitfinex","BTCUSD",1726254890928,0.000822,59998.0,59988.0,0.04939258]
["bitfinex","BTCUSD",1726254891140,0.000822,59998.0,59997.0,0.005]
["bitfinex","BTCUSD",1726254891358,0.000822,59998.0,59997.0,0.003]
["bitfinex","BTCUSD",1726254891579,0.000822,59998.0,59988.0,0.04939258]
["bitfinex","BTCUSD",1726254891796,0.19309311,59995.0,59988.0,0.04939258]
["bitfinex","BTCUSD",1726254892009,0.19309311,59995.0,59989.0,0.01275105]
["bitfinex","BTCUSD",1726254893130,0.19309311,59990.0,59989.0,0.01275105]
["bitfinex","BTCUSD",1726254894533,0.19309311,59990.0,59989.0,0.009]
["bitfinex","BTCUSD",1726254894758,0.19309311,59990.0,59989.0,0.01575097]
["bitfinex","BTCUSD",1726254894974,0.19309311,59990.0,59989.0,0.01275097]
["bitfinex","BTCUSD",1726254895198,0.19309311,59990.0,59989.0,0.01675097]
["bitfinex","BTCUSD",1726254895413,0.19309311,59990.0,59989.0,0.003]
["bitfinex","BTCUSD",1726254895628,0.19309311,59990.0,59989.0,0.007]
["bitfinex","BTCUSD",1726254895871,0.19309311,59990.0,59989.0,0.01975097]
["bitfinex","BTCUSD",1726254898529,0.19309311,59990.0,59989.0,0.007]
["bitfinex","BTCUSD",1726254898745,0.01208175,59993.0,59989.0,0.007]
["bitfinex","BTCUSD",1726254898954,0.167494,59998.0,59989.0,0.007]
["bitfinex","BTCUSD",1726254898955,0.1,59997.0,59989.0,0.007]
["bitfinex","BTCUSD",1726254899236,0.1,59997.0,59989.0,0.004]
["bitfinex","BTCUSD",1726254899710,0.1,59997.0,59990.0,0.01275683]
["bitfinex","BTCUSD",1726254900555,0.1,59997.0,59987.0,0.0829]
["bitfinex","BTCUSD",1726254900775,0.1,59997.0,59991.0,0.01275391]
["bitfinex","BTCUSD",1726254901009,0.1,59997.0,59987.0,0.0829]
["bitfinex","BTCUSD",1726254901245,0.1,59997.0,59985.0,0.04942888]
["bitfinex","BTCUSD",1726254901246,0.1,59997.0,59988.0,0.01276266]
["bitfinex","BTCUSD",1726254901466,0.1,59997.0,59985.0,0.04942888]
["bitfinex","BTCUSD",1726254901467,0.19309311,59994.0,59985.0,0.04942888]
["bitfinex","BTCUSD",1726254901700,0.19309311,59994.0,59986.0,0.01276849]
["bitfinex","BTCUSD",1726254902174,0.000822,59998.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254902175,0.0781,59989.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254902425,0.19309311,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254903989,0.35980311,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254904206,0.19309311,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254904636,0.19609311,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254904976,0.004,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254905559,0.003,59985.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254906025,0.0027788,59985.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254906497,0.1,59994.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254906953,0.001,59985.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254907384,0.1,59994.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254907603,0.1,59994.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254907604,0.103,59994.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254907821,0.103,59994.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254908054,0.1,59994.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254908262,0.1,59994.0,59982.0,0.010644]
["bitfinex","BTCUSD",1726254908484,0.1,59994.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254908746,0.101,59994.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254909449,0.19309311,59989.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254910125,0.29409311,59994.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254910340,0.19309311,59989.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254910995,0.19309311,59989.0,59982.0,0.005644]
["bitfinex","BTCUSD",1726254911518,0.27709311,59989.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254911897,0.084,59989.0,59982.0,0.008644]
["bitfinex","BTCUSD",1726254912107,0.084,59989.0,59983.0,0.0801]
["bitfinex","BTCUSD",1726254912585,0.085,59989.0,59984.0,0.01688788]
["bitfinex","BTCUSD",1726254913511,0.089,59989.0,59984.0,0.01688788]
["bitfinex","BTCUSD",1726254913953,0.088,59989.0,59984.0,0.01688788]
["bitfinex","BTCUSD",1726254914383,0.089,59989.0,59984.0,0.01688788]
["bitfinex","BTCUSD",1726254914704,0.084,59989.0,59984.0,0.01688788]
["bitfinex","BTCUSD",1726254915022,0.084822,59989.0,59984.0,0.03088788]
["bitfinex","BTCUSD",1726254915311,0.084822,59989.0,59984.0,0.01988788]
["bitfinex","BTCUSD",1726254915536,0.084822,59989.0,59984.0,0.03188788]
["bitfinex","BTCUSD",1726254916006,0.19309311,59987.0,59984.0,0.03188788]
["bitfinex","BTCUSD",1726254916244,0.19309311,59987.0,59984.0,0.012]
["bitfinex","BTCUSD",1726254916683,0.19309311,59987.0,59984.0,0.022]
["bitfinex","BTCUSD",1726254917118,0.19309311,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254917342,0.19409311,59987.0,59984.0,0.013]
["bitfinex","BTCUSD",1726254917555,0.19409311,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254917785,0.084822,59989.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254918041,0.084822,59989.0,59984.0,0.001]
["bitfinex","BTCUSD",1726254918042,0.002,59987.0,59984.0,0.001]
["bitfinex","BTCUSD",1726254918441,0.19509311,59987.0,59984.0,0.001]
["bitfinex","BTCUSD",1726254918671,0.19509311,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254919112,0.19309311,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254920251,0.251521,59989.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254920506,0.1,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254920730,0.1,59987.0,59982.0,0.004644]
["bitfinex","BTCUSD",1726254921163,0.1,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254921381,0.1,59987.0,59982.0,0.006644]
["bitfinex","BTCUSD",1726254921627,0.1,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254923870,0.01170911,59988.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254924055,0.084822,59989.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254924271,0.002,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254925381,0.09628651,59989.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254925590,0.001,59988.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254925806,0.104,59988.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254926272,0.19309311,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254926515,0.19309311,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254926747,0.29309311,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254927847,0.1,59986.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254928351,0.266708,59986.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254928502,0.266708,59986.0,59982.0,0.006644]
["bitfinex","BTCUSD",1726254928710,0.266708,59986.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254929135,0.266708,59986.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254929769,0.1,59986.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254929990,0.166708,59985.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254930425,0.1,59984.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254930659,0.101,59986.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254930660,0.19309311,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254930874,0.45980611,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254931090,0.45980611,59983.0,59982.0,0.003644]
["bitfinex","BTCUSD",1726254931091,0.97063311,59983.0,59982.0,0.003644]
["bitfinex","BTCUSD",1726254931304,1.30406011,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254931758,1.30406011,59983.0,59982.0,0.004644]
["bitfinex","BTCUSD",1726254931759,1.33606011,59983.0,59982.0,0.004644]
["bitfinex","BTCUSD",1726254932374,0.97263311,59983.0,59982.0,0.004644]
["bitfinex","BTCUSD",1726254932591,0.97263311,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254932592,0.63720611,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254932825,0.64120611,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254933027,0.104,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254933269,0.004,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254933708,0.266705,59986.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254933943,0.266705,59986.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254933944,0.002,59983.0,59982.0,0.002644]
["bitfinex","BTCUSD",1726254934177,0.000823,59987.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254934430,0.002,59983.0,59982.0,0.001644]
["bitfinex","BTCUSD",1726254934658,0.002,59983.0,59982.0,0.084344]
["bitfinex","BTCUSD",1726254934882,0.002,59983.0,59982.0,0.0944188]
["bitfinex","BTCUSD",1726254935308,0.005,59983.0,59982.0,0.0954188]
["bitfinex","BTCUSD",1726254935523,0.005,59983.0,59982.0,0.1004188]
["bitfinex","BTCUSD",1726254935947,0.000823,59987.0,59982.0,0.0994188]
["bitfinex","BTCUSD",1726254936159,0.000823,59987.0,59982.0,0.0854188]
["bitfinex","BTCUSD",1726254936823,0.000823,59987.0,59982.0,0.0150748]
["bitfinex","BTCUSD",1726254937046,0.000823,59987.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254937261,0.1,59984.0,59982.0,0.01]
["bitfinex","BTCUSD",1726254937493,0.2747,59983.0,59982.0,0.002]
["bitfinex","BTCUSD",1726254937729,0.1,59983.0,59982.0,0.002]
["bitfinex","BTCUSD",1726254937970,0.1,59983.0,59982.0,0.005]
["bitfinex","BTCUSD",1726254938243,0.1,59983.0,59982.0,0.002]
["bitfinex","BTCUSD",1726254938478,0.000823,59987.0,59980.0,0.001644]
["bitfinex","BTCUSD",1726254938479,0.1,59982.0,59981.0,0.0963]
["bitfinex","BTCUSD",1726254938697,0.000823,59987.0,59981.0,0.0963]
["bitfinex","BTCUSD",1726254938698,0.004823,59987.0,59981.0,0.0963]
["bitfinex","BTCUSD",1726254938943,0.004823,59987.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254939163,0.000823,59987.0,59983.0,0.0782]
["bitfinex","BTCUSD",1726254940332,0.000823,59987.0,59983.0,0.0812]
["bitfinex","BTCUSD",1726254941918,0.000823,59987.0,59983.0,0.0782]
["bitfinex","BTCUSD",1726254941997,0.000823,59987.0,59983.0,0.0942]
["bitfinex","BTCUSD",1726254942449,0.000823,59987.0,59983.0,0.0892]
["bitfinex","BTCUSD",1726254942683,0.000823,59987.0,59983.0,0.1002]
["bitfinex","BTCUSD",1726254943391,0.000823,59987.0,59983.0,0.1092]
["bitfinex","BTCUSD",1726254943621,0.000823,59987.0,59984.0,0.1752]
["bitfinex","BTCUSD",1726254943854,0.000823,59987.0,59986.0,0.1752]
["bitfinex","BTCUSD",1726254945241,0.000823,59987.0,59986.0,0.092]
["bitfinex","BTCUSD",1726254945602,0.000823,59987.0,59986.0,0.078]
["bitfinex","BTCUSD",1726254945710,0.000823,59987.0,59982.0,0.083746]
["bitfinex","BTCUSD",1726254945955,0.000823,59987.0,59986.0,0.024]
["bitfinex","BTCUSD",1726254946433,0.000823,59987.0,59986.0,0.013]
["bitfinex","BTCUSD",1726254947091,0.000823,59987.0,59982.0,0.083746]
["bitfinex","BTCUSD",1726254947353,0.000823,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1726254947559,0.000823,59987.0,59982.0,0.083746]
["bitfinex","BTCUSD",1726254947983,0.000823,59987.0,59986.0,0.013]
["bitfinex","BTCUSD",1726254949736,0.000823,59987.0,59986.0,0.024]
["bitfinex","BTCUSD",1726254953988,0.000823,59987.0,59986.0,0.011]
["bitfinex","BTCUSD",1726254954197,0.000823,59987.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254954413,0.000823,59987.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254954642,0.000823,59987.0,59986.0,0.002]
["bitfinex","BTCUSD",1726254955067,0.000823,59987.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254955274,0.000823,59987.0,59986.0,0.003]
["bitfinex","BTCUSD",1726254955474,0.000823,59987.0,59986.0,0.005]
["bitfinex","BTCUSD",1726254957036,0.000823,59987.0,59986.0,0.002]
["bitfinex","BTCUSD",1726254957247,0.000823,59987.0,59986.0,0.006]
["bitfinex","BTCUSD",1726254957659,0.000823,59987.0,59986.0,0.004]
["bitfinex","BTCUSD",1726254957859,0.000823,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254960299,0.19391611,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254960501,0.46881611,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254960715,0.63551811,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254960922,0.46881611,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254961135,0.100823,59987.0,59986.0,0.007]
["bitfinex","BTCUSD",1726254961360,0.100823,59987.0,59986.0,0.004]
["bitfinex","BTCUSD",1726254961558,0.100823,59987.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254961559,0.000823,59987.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254961774,0.006823,59987.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254961983,0.006823,59987.0,59983.0,0.0794]
["bitfinex","BTCUSD",1726254962188,0.001823,59987.0,59983.0,0.0794]
["bitfinex","BTCUSD",1726254962616,0.007823,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1726254962862,0.007823,59987.0,59986.0,0.0986]
["bitfinex","BTCUSD",1726254963474,0.006823,59987.0,59986.0,0.0986]
["bitfinex","BTCUSD",1726254963890,0.001823,59987.0,59986.0,0.1794]
["bitfinex","BTCUSD",1726254964099,0.000823,59987.0,59986.0,0.1794]
["bitfinex","BTCUSD",1726254964534,0.000823,59987.0,59986.0,0.1914]
["bitfinex","BTCUSD",1726254964935,0.001823,59987.0,59986.0,0.36463581]
["bitfinex","BTCUSD",1726254965141,0.001823,59987.0,59986.0,0.37863581]
["bitfinex","BTCUSD",1726254966012,0.001823,59987.0,59986.0,0.38987388]
["bitfinex","BTCUSD",1726254966820,0.001823,59987.0,59986.0,0.21863807]
["bitfinex","BTCUSD",1726254968179,0.001823,59987.0,59986.0,0.03923807]
["bitfinex","BTCUSD",1726254968631,0.19491611,59987.0,59986.0,0.03923807]
["bitfinex","BTCUSD",1726254969058,0.29491611,59987.0,59986.0,0.03923807]
["bitfinex","BTCUSD",1726254969276,0.29491611,59987.0,59986.0,0.028]
["bitfinex","BTCUSD",1726254969277,0.79502311,59987.0,59986.0,0.028]
["bitfinex","BTCUSD",1726254969484,0.46161811,59987.0,59986.0,0.028]
["bitfinex","BTCUSD",1726254969705,0.79502311,59987.0,59986.0,0.028]
["bitfinex","BTCUSD",1726254969903,0.88612311,59987.0,59986.0,0.014]
["bitfinex","BTCUSD",1726254970120,1.68743311,59987.0,59986.0,0.014]
["bitfinex","BTCUSD",1726254970365,1.68743311,59987.0,59986.0,0.022]
["bitfinex","BTCUSD",1726254970630,0.863567,59983.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254970832,1.15666011,59983.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254971669,1.15866011,59983.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254971870,1.15666011,59983.0,59982.0,0.001646]
["bitfinex","BTCUSD",1726254972514,0.83123311,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254972866,0.83323311,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254972942,0.83123311,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254973155,0.84023311,59983.0,59982.0,0.003646]
["bitfinex","BTCUSD",1726254973367,1.17366011,59983.0,59982.0,0.003646]
["bitfinex","BTCUSD",1726254973581,1.16466011,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254973816,1.16766011,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254974031,1.16766011,59983.0,59982.0,0.003646]
["bitfinex","BTCUSD",1726254974032,1.17466011,59983.0,59982.0,0.003646]
["bitfinex","BTCUSD",1726254974244,1.16566011,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254974454,1.49208711,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254974672,1.59178711,59983.0,59982.0,0.002646]
["bitfinex","BTCUSD",1726254974917,1.84842732,59983.0,59982.0,0.003646]
["bitfinex","BTCUSD",1726254975388,1.84842732,59983.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726254975389,0.19309311,59963.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726254975822,0.19309311,59963.0,59960.0,0.01143364]
["bitfinex","BTCUSD",1726254976308,0.19309311,59963.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726254976711,0.19409311,59963.0,59959.0,0.010646]
["bitfinex","BTCUSD",1726254976922,0.19309311,59963.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726254977141,0.19509311,59963.0,59960.0,0.009]
["bitfinex","BTCUSD",1726254977591,0.19309311,59963.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726254978040,0.19409311,59963.0,59959.0,0.009646]
["bitfinex","BTCUSD",1726254978518,0.19409311,59963.0,59959.0,0.010646]
["bitfinex","BTCUSD",1726254978978,0.19509311,59963.0,59960.0,0.008]
["bitfinex","BTCUSD",1726254979206,0.600325,59961.0,59960.0,0.008]
["bitfinex","BTCUSD",1726254979589,1.062775,59961.0,59960.0,0.008]
["bitfinex","BTCUSD",1726254979688,1.396325,59961.0,59960.0,0.008]
["bitfinex","BTCUSD",1726254979879,1.396325,59961.0,59959.0,0.010646]
["bitfinex","BTCUSD",1726254979880,0.933887,59960.0,59959.0,0.010646]
["bitfinex","BTCUSD",1726254980104,0.79347611,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254980323,0.45988711,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254980531,0.79347611,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254980757,0.29309311,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254982678,0.011,59960.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254982679,0.111,59960.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254982911,0.008,59954.0,59953.0,0.0049595]
["bitfinex","BTCUSD",1726254983200,0.003,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254983692,0.003,59954.0,59953.0,0.01167503]
["bitfinex","BTCUSD",1726254983879,0.003,59954.0,59953.0,0.0039595]
["bitfinex","BTCUSD",1726254984083,0.004,59954.0,59953.0,0.01268476]
["bitfinex","BTCUSD",1726254984349,0.008,59960.0,59953.0,0.01268476]
["bitfinex","BTCUSD",1726254984350,0.008,59960.0,59953.0,0.0049595]
["bitfinex","BTCUSD",1726254984568,0.19309311,59965.0,59953.0,0.01168476]
["bitfinex","BTCUSD",1726254984816,0.002,59954.0,59953.0,0.0249595]
["bitfinex","BTCUSD",1726254985339,0.002,59954.0,59953.0,0.03268476]
["bitfinex","BTCUSD",1726254985827,0.002,59954.0,59953.0,0.03433076]
["bitfinex","BTCUSD",1726254986067,0.1,59968.0,59953.0,0.01333076]
["bitfinex","BTCUSD",1726254986526,0.1,59972.0,59953.0,0.0106055]
["bitfinex","BTCUSD",1726254986784,0.20479914,59973.0,59954.0,0.00771059]
["bitfinex","BTCUSD",1726254986785,0.11170603,59973.0,59954.0,0.00771059]
["bitfinex","BTCUSD",1726254987041,0.11170603,59973.0,59953.0,0.0056055]
["bitfinex","BTCUSD",1726254987276,0.19309311,59970.0,59955.0,0.00770572]
["bitfinex","BTCUSD",1726254987502,0.1,59969.0,59953.0,0.0056055]
["bitfinex","BTCUSD",1726254987946,0.003,59968.0,59954.0,0.00771059]
["bitfinex","BTCUSD",1726254988161,0.003,59968.0,59954.0,0.01155308]
["bitfinex","BTCUSD",1726254989334,0.1,59969.0,59954.0,0.01155308]
["bitfinex","BTCUSD",1726254989581,0.1,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254990269,0.004,59968.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254990511,0.004,59968.0,59956.0,0.01153848]
["bitfinex","BTCUSD",1726254990512,0.002,59968.0,59956.0,0.01153848]
["bitfinex","BTCUSD",1726254990973,0.103,59969.0,59956.0,0.01153848]
["bitfinex","BTCUSD",1726254991198,0.1,59969.0,59956.0,0.01153848]
["bitfinex","BTCUSD",1726254991425,0.103,59969.0,59956.0,0.01153848]
["bitfinex","BTCUSD",1726254991952,0.1,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254992407,0.101,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254992641,0.1,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254992866,0.09956775,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254993092,0.10256775,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254993348,0.09956775,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254993555,0.10056775,59969.0,59956.0,0.01154492]
["bitfinex","BTCUSD",1726254993800,0.10056775,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254994018,0.166745,59972.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254994019,0.19309311,59966.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254994489,0.001,59969.0,59956.0,0.01154518]
["bitfinex","BTCUSD",1726254994723,0.001,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254994724,0.003,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254994967,0.002,59969.0,59955.0,0.093]
["bitfinex","BTCUSD",1726254995408,0.002,59969.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726254995636,0.002,59969.0,59956.0,0.08974516]
["bitfinex","BTCUSD",1726254996106,0.19309311,59971.0,59956.0,0.08974516]
["bitfinex","BTCUSD",1726254996336,0.1,59970.0,59956.0,0.08974516]
["bitfinex","BTCUSD",1726254996546,0.1,59970.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726254996791,0.1,59970.0,59957.0,0.01153929]
["bitfinex","BTCUSD",1726254997009,0.001,59969.0,59957.0,0.01153929]
["bitfinex","BTCUSD",1726254997805,0.1,59970.0,59957.0,0.01153929]
["bitfinex","BTCUSD",1726254997866,0.102,59970.0,59957.0,0.01153929]
["bitfinex","BTCUSD",1726254998130,0.102,59970.0,59957.0,0.00653929]
["bitfinex","BTCUSD",1726254998332,0.102,59970.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726254998333,0.19309311,59962.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726254998779,0.19309311,59966.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726254999798,0.001,59962.0,59956.0,0.0852]
["bitfinex","BTCUSD",1726255000005,0.001,59962.0,59956.0,0.0782]
["bitfinex","BTCUSD",1726255000223,0.001,59962.0,59956.0,0.0802]
["bitfinex","BTCUSD",1726255000432,0.001,59962.0,59956.0,0.0822]
["bitfinex","BTCUSD",1726255000856,0.001,59962.0,59956.0,0.0802]
["bitfinex","BTCUSD",1726255001124,0.001,59962.0,59956.0,0.0862]
["bitfinex","BTCUSD",1726255001125,0.002,59962.0,59956.0,0.0862]
["bitfinex","BTCUSD",1726255001509,0.002,59962.0,59956.0,0.008]
["bitfinex","BTCUSD",1726255001510,0.29309311,59957.0,59956.0,0.008]
["bitfinex","BTCUSD",1726255002212,0.29309311,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1726255002445,0.29309311,59957.0,59956.0,0.003]
["bitfinex","BTCUSD",1726255002918,0.1,59960.0,59956.0,0.003]
["bitfinex","BTCUSD",1726255003168,0.1,59959.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255003387,0.19309311,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255004096,0.29309311,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255005996,0.29409311,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255006484,0.29509311,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255006719,0.79445811,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255006950,1.12803511,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255007218,1.12903511,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255007643,0.79545811,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255008384,0.80731143,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255009253,0.47373443,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255009916,0.47273443,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255010844,0.01385332,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255011053,0.47373443,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255011481,0.47273443,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255011508,0.80631143,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255011941,0.80531143,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255012462,0.30594643,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255012683,0.30694643,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255013350,0.002,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255014968,0.001,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255015421,0.001,59956.0,59955.0,0.005646]
["bitfinex","BTCUSD",1726255015654,0.01139169,59964.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255015882,0.001,59956.0,59955.0,0.010646]
["bitfinex","BTCUSD",1726255016353,0.001,59956.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255016598,0.11153668,59967.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255016819,0.11153668,59967.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255017048,0.003,59964.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255017750,0.003,59964.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255018211,0.11153668,59967.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255018669,0.001,59956.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255018887,0.001,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255019317,0.19309311,59960.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255020038,0.19309311,59960.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255020496,0.29309311,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255020724,0.29309311,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255021587,0.79445811,59956.0,59955.0,0.007646]
["bitfinex","BTCUSD",1726255021953,0.46088111,59956.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255022151,0.30598827,59956.0,59955.0,0.006646]
["bitfinex","BTCUSD",1726255022377,0.30598827,59956.0,59955.0,0.011646]
["bitfinex","BTCUSD",1726255022378,0.47277627,59956.0,59955.0,0.011646]
["bitfinex","BTCUSD",1726255022828,0.47177627,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255023055,0.48777627,59956.0,59955.0,0.003646]
["bitfinex","BTCUSD",1726255023926,0.32098827,59956.0,59955.0,0.003646]
["bitfinex","BTCUSD",1726255024173,0.48777627,59956.0,59955.0,0.003646]
["bitfinex","BTCUSD",1726255024371,0.31298827,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255024603,0.012,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255025036,0.008,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255025244,0.013,59956.0,59955.0,0.002646]
["bitfinex","BTCUSD",1726255025677,0.000823,59960.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255025893,0.006,59956.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255026521,0.000823,59960.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255026736,0.001,59956.0,59955.0,0.007646]
["bitfinex","BTCUSD",1726255027155,0.000823,59960.0,59955.0,0.001646]
["bitfinex","BTCUSD",1726255027359,0.000823,59960.0,59956.0,0.0912]
["bitfinex","BTCUSD",1726255028710,0.000823,59960.0,59956.0,0.0932]
["bitfinex","BTCUSD",1726255029128,0.000823,59960.0,59956.0,0.0912]
["bitfinex","BTCUSD",1726255029337,0.001823,59960.0,59957.0,0.0793]
["bitfinex","BTCUSD",1726255030709,0.000823,59960.0,59957.0,0.0843]
["bitfinex","BTCUSD",1726255030935,0.001823,59960.0,59957.0,0.0863]
["bitfinex","BTCUSD",1726255031658,0.000823,59960.0,59957.0,0.0843]
["bitfinex","BTCUSD",1726255031875,0.000823,59960.0,59957.0,0.0863]
["bitfinex","BTCUSD",1726255032098,0.000823,59960.0,59957.0,0.0813]
["bitfinex","BTCUSD",1726255032562,0.000823,59960.0,59957.0,0.0843]
["bitfinex","BTCUSD",1726255033023,0.000823,59960.0,59957.0,0.0813]
["bitfinex","BTCUSD",1726255033248,0.000823,59960.0,59957.0,0.0843]
["bitfinex","BTCUSD",1726255033708,0.000823,59960.0,59957.0,0.0823]
["bitfinex","BTCUSD",1726255033953,0.000823,59960.0,59957.0,0.0813]
["bitfinex","BTCUSD",1726255034175,0.000823,59960.0,59957.0,0.0793]
["bitfinex","BTCUSD",1726255034636,0.001823,59960.0,59957.0,0.0813]
["bitfinex","BTCUSD",1726255034878,0.000823,59960.0,59957.0,0.0793]
["bitfinex","BTCUSD",1726255035401,0.000823,59960.0,59958.0,0.0908]
["bitfinex","BTCUSD",1726255036576,0.000823,59960.0,59958.0,0.0938]
["bitfinex","BTCUSD",1726255037494,0.000823,59960.0,59959.0,0.26899311]
["bitfinex","BTCUSD",1726255037716,0.000823,59960.0,59959.0,0.53282892]
["bitfinex","BTCUSD",1726255038351,0.000823,59960.0,59959.0,0.33973581]
["bitfinex","BTCUSD",1726255038561,0.000823,59960.0,59959.0,0.1685]
["bitfinex","BTCUSD",1726255039212,0.000823,59960.0,59959.0,0.1715]
["bitfinex","BTCUSD",1726255039663,0.000823,59960.0,59959.0,0.1685]
["bitfinex","BTCUSD",1726255040145,0.002823,59960.0,59959.0,0.1885]
["bitfinex","BTCUSD",1726255040377,0.001823,59960.0,59959.0,0.1825]
["bitfinex","BTCUSD",1726255040546,0.002823,59960.0,59959.0,0.1885]
["bitfinex","BTCUSD",1726255040774,0.002823,59960.0,59959.0,0.35973581]
["bitfinex","BTCUSD",1726255041019,0.000823,59969.0,59960.0,0.023]
["bitfinex","BTCUSD",1726255041254,0.000823,59969.0,59964.0,0.19309311]
["bitfinex","BTCUSD",1726255041469,0.000823,59969.0,59965.0,0.35057048]
["bitfinex","BTCUSD",1726255042430,0.000823,59969.0,59965.0,0.34723581]
["bitfinex","BTCUSD",1726255043348,0.001823,59969.0,59965.0,0.34723581]
["bitfinex","BTCUSD",1726255043601,0.000823,59969.0,59965.0,0.35523581]
["bitfinex","BTCUSD",1726255043809,0.000823,59969.0,59965.0,0.184]
["bitfinex","BTCUSD",1726255044474,0.001823,59969.0,59965.0,0.19]
["bitfinex","BTCUSD",1726255046069,0.001823,59969.0,59967.0,0.19309311]
["bitfinex","BTCUSD",1726255046215,0.001823,59969.0,59968.0,0.40296993]
["bitfinex","BTCUSD",1726255046438,0.001823,59969.0,59968.0,0.39963581]
["bitfinex","BTCUSD",1726255046652,0.000823,59979.0,59975.0,0.0828]
["bitfinex","BTCUSD",1726255046927,0.000823,59979.0,59976.0,0.17123581]
["bitfinex","BTCUSD",1726255047145,0.000823,59979.0,59978.0,0.19309311]
["bitfinex","BTCUSD",1726255047360,0.000823,59979.0,59978.0,0.36432892]
["bitfinex","BTCUSD",1726255047839,0.000823,59979.0,59978.0,0.54232892]
["bitfinex","BTCUSD",1726255048296,0.001823,59979.0,59978.0,0.54232892]
["bitfinex","BTCUSD",1726255049164,0.001823,59979.0,59978.0,0.52235369]
["bitfinex","BTCUSD",1726255049413,0.001823,59979.0,59978.0,0.53635369]
["bitfinex","BTCUSD",1726255049839,0.001823,59979.0,59978.0,0.55035369]
["bitfinex","BTCUSD",1726255050968,0.001823,59979.0,59978.0,0.37723581]
["bitfinex","BTCUSD",1726255054613,0.001823,59979.0,59978.0,0.60335369]
["bitfinex","BTCUSD",1726255054848,0.001823,59979.0,59978.0,0.60535369]
["bitfinex","BTCUSD",1726255055079,0.000823,59987.0,59986.0,0.17311788]
["bitfinex","BTCUSD",1726255055311,0.000823,59987.0,59986.0,0.34435369]
["bitfinex","BTCUSD",1726255055549,0.000823,59987.0,59986.0,0.17123581]
["bitfinex","BTCUSD",1726255055789,0.000823,59987.0,59984.0,0.1656]
["bitfinex","BTCUSD",1726255056271,0.084822,59989.0,59984.0,0.1656]
["bitfinex","BTCUSD",1726255056813,0.001,59987.0,59986.0,0.011]
["bitfinex","BTCUSD",1726255057087,0.001,59987.0,59984.0,0.0753]
["bitfinex","BTCUSD",1726255057294,0.002,59987.0,59984.0,0.0863]
["bitfinex","BTCUSD",1726255057530,0.001,59987.0,59984.0,0.0753]
["bitfinex","BTCUSD",1726255057793,0.001,59987.0,59984.0,0.008]
["bitfinex","BTCUSD",1726255058032,0.085822,59989.0,59986.0,0.01]
["bitfinex","BTCUSD",1726255058553,0.085822,59989.0,59979.0,0.0828]
["bitfinex","BTCUSD",1726255058805,0.085822,59989.0,59984.0,0.01]
["bitfinex","BTCUSD",1726255059270,0.085822,59989.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726255059502,0.001,59987.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255059734,0.085822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255059735,0.084822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255060235,0.085822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255060435,0.084822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255060662,0.001,59987.0,59986.0,0.019]
["bitfinex","BTCUSD",1726255060901,0.084822,59989.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726255061131,0.084822,59989.0,59979.0,0.0828]
["bitfinex","BTCUSD",1726255061365,0.085822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255062054,0.085822,59989.0,59986.0,0.018]
["bitfinex","BTCUSD",1726255062597,0.085822,59989.0,59986.0,0.008]
["bitfinex","BTCUSD",1726255062840,0.084822,59989.0,59988.0,0.17311788]
["bitfinex","BTCUSD",1726255063089,0.084822,59989.0,59988.0,0.40068674]
["bitfinex","BTCUSD",1726255063376,0.000822,59998.0,59997.0,0.03]
["bitfinex","BTCUSD",1726255063796,0.000822,59998.0,59997.0,0.56975369]
["bitfinex","BTCUSD",1726255065011,0.000822,59998.0,59997.0,0.57175369]
["bitfinex","BTCUSD",1726255065243,0.000822,59998.0,59997.0,0.58575369]
["bitfinex","BTCUSD",1726255065474,0.0032512,60006.0,60003.0,0.19611788]
["bitfinex","BTCUSD",1726255065717,0.0032512,60006.0,60003.0,0.4539863]
["bitfinex","BTCUSD",1726255066656,0.0032512,60006.0,60003.0,0.27753581]
["bitfinex","BTCUSD",1726255066980,0.0032512,60006.0,60003.0,0.26853581]
["bitfinex","BTCUSD",1726255067807,0.0032512,60006.0,60003.0,0.25453581]
["bitfinex","BTCUSD",1726255068245,0.0032512,60006.0,60003.0,0.26853581]
["bitfinex","BTCUSD",1726255069623,0.0032512,60006.0,60003.0,0.28253581]
["bitfinex","BTCUSD",1726255070544,0.0032512,60006.0,60003.0,0.26853581]
["bitfinex","BTCUSD",1726255070763,0.0032512,60006.0,60003.0,0.25453581]
["bitfinex","BTCUSD",1726255070977,0.0032512,60006.0,60003.0,0.18523581]
["bitfinex","BTCUSD",1726255071193,0.0032512,60006.0,60003.0,0.19923581]
["bitfinex","BTCUSD",1726255072745,0.0032512,60006.0,60003.0,0.028]
["bitfinex","BTCUSD",1726255072964,0.5,60009.0,60003.0,0.028]
["bitfinex","BTCUSD",1726255073195,0.5,60009.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255073440,0.67311788,60009.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255073906,0.5,60009.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255074774,0.5,60009.0,60004.0,0.013823]
["bitfinex","BTCUSD",1726255074983,0.5,60009.0,60004.0,0.026823]
["bitfinex","BTCUSD",1726255075638,0.499177,60009.0,60004.0,0.026823]
["bitfinex","BTCUSD",1726255078533,0.02613776,60008.0,60004.0,0.026823]
["bitfinex","BTCUSD",1726255080122,0.02613776,60008.0,60004.0,0.013823]
["bitfinex","BTCUSD",1726255080368,0.02613776,60008.0,60004.0,0.027823]
["bitfinex","BTCUSD",1726255080613,0.0762,60007.0,60004.0,0.027823]
["bitfinex","BTCUSD",1726255080809,0.02613776,60008.0,60004.0,0.014823]
["bitfinex","BTCUSD",1726255081026,0.02613776,60008.0,60004.0,0.028823]
["bitfinex","BTCUSD",1726255081244,0.02613776,60008.0,60004.0,0.014823]
["bitfinex","BTCUSD",1726255081548,0.02613776,60008.0,60004.0,0.003823]
["bitfinex","BTCUSD",1726255081855,0.02613776,60008.0,60004.0,0.005823]
["bitfinex","BTCUSD",1726255082333,0.02613776,60008.0,60004.0,0.003823]
["bitfinex","BTCUSD",1726255082849,0.02613776,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255082995,0.02613776,60008.0,60004.0,0.001823]
["bitfinex","BTCUSD",1726255083216,0.02613776,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255083661,0.02613776,60008.0,60004.0,0.008823]
["bitfinex","BTCUSD",1726255083868,0.02696076,60008.0,60004.0,0.004823]
["bitfinex","BTCUSD",1726255084096,0.02696076,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255084310,0.03096076,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255084533,0.02896076,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255084978,0.02696076,60008.0,60004.0,0.000823]
["bitfinex","BTCUSD",1726255085199,0.02696076,60008.0,60004.0,0.009823]
["bitfinex","BTCUSD",1726255086782,0.02696076,60008.0,60004.0,0.016823]
["bitfinex","BTCUSD",1726255087010,0.02696076,60008.0,60004.0,0.009823]
["bitfinex","BTCUSD",1726255087256,0.02696076,60008.0,60004.0,0.018823]
["bitfinex","BTCUSD",1726255088140,0.000823,60008.0,60004.0,0.018823]
["bitfinex","BTCUSD",1726255092355,0.02696134,60008.0,60004.0,0.018823]
["bitfinex","BTCUSD",1726255096768,0.02696134,60008.0,60004.0,0.020469]
["bitfinex","BTCUSD",1726255098068,0.000823,60008.0,60004.0,0.020469]
["bitfinex","BTCUSD",1726255098841,0.17311788,60006.0,60004.0,0.020469]
["bitfinex","BTCUSD",1726255099048,0.0811,60005.0,60004.0,0.020469]
["bitfinex","BTCUSD",1726255099769,0.0811,60005.0,60004.0,0.011469]
["bitfinex","BTCUSD",1726255100309,0.27391788,60006.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255100503,0.17311788,60006.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255100990,0.103823,60008.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255101211,0.02614001,60006.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255102569,0.02614001,60006.0,60005.0,0.0763]
["bitfinex","BTCUSD",1726255103278,0.02714001,60006.0,60005.0,0.0763]
["bitfinex","BTCUSD",1726255103746,0.02614001,60006.0,60005.0,0.0763]
["bitfinex","BTCUSD",1726255104167,0.02714001,60006.0,60005.0,0.0763]
["bitfinex","BTCUSD",1726255104392,0.02614001,60006.0,60005.0,0.0763]
["bitfinex","BTCUSD",1726255104899,0.02614001,60006.0,60005.0,0.0903]
["bitfinex","BTCUSD",1726255105368,0.02614001,60006.0,60005.0,0.32484411]
["bitfinex","BTCUSD",1726255105592,0.02614001,60006.0,60005.0,0.65029713]
["bitfinex","BTCUSD",1726255105815,0.000823,60008.0,60006.0,0.023]
["bitfinex","BTCUSD",1726255106032,0.000823,60008.0,60007.0,0.66590732]
["bitfinex","BTCUSD",1726255106701,0.000823,60008.0,60007.0,0.56728053]
["bitfinex","BTCUSD",1726255106923,0.000823,60008.0,60007.0,0.57402299]
["bitfinex","BTCUSD",1726255107147,0.000823,60008.0,60006.0,0.04932978]
["bitfinex","BTCUSD",1726255107411,0.000823,60008.0,60005.0,0.10198732]
["bitfinex","BTCUSD",1726255107412,0.000823,60008.0,60005.0,0.014]
["bitfinex","BTCUSD",1726255107634,0.000823,60008.0,60006.0,0.014]
["bitfinex","BTCUSD",1726255107869,0.000823,60008.0,60007.0,0.25443581]
["bitfinex","BTCUSD",1726255108179,0.000823,60008.0,60007.0,0.40299049]
["bitfinex","BTCUSD",1726255108322,0.000823,60008.0,60007.0,0.79924354]
["bitfinex","BTCUSD",1726255108553,0.000823,60008.0,60007.0,0.67589405]
["bitfinex","BTCUSD",1726255108801,0.000823,60008.0,60007.0,0.69889405]
["bitfinex","BTCUSD",1726255109468,0.000823,60008.0,60007.0,0.87201193]
["bitfinex","BTCUSD",1726255109697,0.000823,60008.0,60007.0,1.32843732]
["bitfinex","BTCUSD",1726255109938,0.5,60009.0,60008.0,0.2283]
["bitfinex","BTCUSD",1726255110160,0.5,60009.0,60008.0,1.13755168]
["bitfinex","BTCUSD",1726255110390,0.5,60009.0,60008.0,1.13421944]
["bitfinex","BTCUSD",1726255110866,0.5,60009.0,60008.0,0.70579405]
["bitfinex","BTCUSD",1726255111088,0.5,60009.0,60008.0,0.67707982]
["bitfinex","BTCUSD",1726255111325,0.5,60009.0,60008.0,0.86897569]
["bitfinex","BTCUSD",1726255111541,0.5,60009.0,60008.0,0.83897569]
["bitfinex","BTCUSD",1726255111774,0.5,60009.0,60008.0,0.69107982]
["bitfinex","BTCUSD",1726255112003,0.52613346,60009.0,60008.0,0.69107982]
["bitfinex","BTCUSD",1726255112244,0.52613346,60009.0,60008.0,0.59677982]
["bitfinex","BTCUSD",1726255112727,0.52613346,60009.0,60008.0,0.69538037]
["bitfinex","BTCUSD",1726255112946,0.52613346,60009.0,60008.0,0.70938037]
["bitfinex","BTCUSD",1726255113646,0.52613346,60009.0,60008.0,0.69538037]
["bitfinex","BTCUSD",1726255113871,0.52613346,60009.0,60008.0,0.67071174]
["bitfinex","BTCUSD",1726255114082,0.52613346,60009.0,60008.0,0.59677982]
["bitfinex","BTCUSD",1726255114523,0.52613346,60009.0,60008.0,0.61077982]
["bitfinex","BTCUSD",1726255114735,0.52613346,60009.0,60008.0,0.59677982]
["bitfinex","BTCUSD",1726255114946,0.52613346,60009.0,60008.0,0.68138037]
["bitfinex","BTCUSD",1726255115177,0.52613346,60009.0,60008.0,0.69038037]
["bitfinex","BTCUSD",1726255115617,0.52613346,60009.0,60008.0,0.70438037]
["bitfinex","BTCUSD",1726255115842,0.52613346,60009.0,60008.0,0.60577982]
["bitfinex","BTCUSD",1726255116078,0.52613346,60009.0,60008.0,0.70438037]
["bitfinex","BTCUSD",1726255117440,0.52613346,60009.0,60008.0,0.47147608]
["bitfinex","BTCUSD",1726255117652,0.52613346,60009.0,60008.0,0.08293207]
["bitfinex","BTCUSD",1726255118000,0.52613346,60009.0,60008.0,0.009]
["bitfinex","BTCUSD",1726255118757,0.0039595,60017.0,60008.0,0.019]
["bitfinex","BTCUSD",1726255118975,0.0261346,60010.0,60008.0,0.019]
["bitfinex","BTCUSD",1726255119201,0.0261346,60010.0,60009.0,0.17123581]
["bitfinex","BTCUSD",1726255120445,0.0261346,60010.0,60009.0,0.25626808]
["bitfinex","BTCUSD",1726255120973,0.0261346,60010.0,60009.0,0.26426808]
["bitfinex","BTCUSD",1726255122748,0.0261346,60010.0,60009.0,0.27226808]
["bitfinex","BTCUSD",1726255124344,0.0039595,60017.0,60009.0,0.27226808]
["bitfinex","BTCUSD",1726255124817,0.0039595,60017.0,60009.0,0.26893581]
["bitfinex","BTCUSD",1726255125087,0.0039595,60017.0,60009.0,0.18723581]
["bitfinex","BTCUSD",1726255125243,0.17295844,60015.0,60009.0,0.016]
["bitfinex","BTCUSD",1726255125464,0.1751,60016.0,60009.0,0.008]
["bitfinex","BTCUSD",1726255125701,0.1751,60016.0,60009.0,0.009]
["bitfinex","BTCUSD",1726255126151,0.1751,60016.0,60009.0,0.008]
["bitfinex","BTCUSD",1726255127117,0.1751,60016.0,60009.0,0.003]
["bitfinex","BTCUSD",1726255127370,0.1751,60016.0,60009.0,0.004]
["bitfinex","BTCUSD",1726255127604,0.02613502,60015.0,60009.0,0.003]
["bitfinex","BTCUSD",1726255127831,0.02613502,60015.0,60009.0,0.005]
["bitfinex","BTCUSD",1726255128426,0.02613502,60015.0,60009.0,0.002]
["bitfinex","BTCUSD",1726255128577,0.1751,60016.0,60009.0,0.004]
["bitfinex","BTCUSD",1726255128793,0.1751,60016.0,60009.0,0.002]
["bitfinex","BTCUSD",1726255129024,0.1751,60016.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726255129264,0.0039595,60017.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726255129504,0.0039595,60017.0,60009.0,0.003]
["bitfinex","BTCUSD",1726255130009,0.17295844,60010.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726255130288,0.1,60010.0,60009.0,0.003]
["bitfinex","BTCUSD",1726255130533,0.1,60010.0,60008.0,0.003646]
["bitfinex","BTCUSD",1726255130768,0.1,60010.0,60008.0,0.004646]
["bitfinex","BTCUSD",1726255131293,0.1,60015.0,60008.0,0.004646]
["bitfinex","BTCUSD",1726255131704,0.02613617,60010.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726255131781,0.02613617,60010.0,60009.0,0.001]
["bitfinex","BTCUSD",1726255132560,0.02813617,60010.0,60009.0,0.001]
["bitfinex","BTCUSD",1726255132798,0.02813617,60010.0,60008.0,0.001646]
["bitfinex","BTCUSD",1726255133022,0.02813617,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255133257,0.20109461,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255133481,0.30109461,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255133702,0.29909461,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255135132,0.29909461,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255135133,0.97150961,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255135357,0.47159461,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255135610,0.46527417,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255135861,0.46527417,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726255135862,0.63823261,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726255136326,0.97150961,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255136560,0.63923261,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255136807,0.47259461,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255137035,0.63923261,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255137285,0.63923261,60010.0,60009.0,0.004646]
["bitfinex","BTCUSD",1726255137513,0.63923261,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255137759,0.63823261,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255138013,0.44545844,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255138295,0.61309644,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255138470,0.61309644,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726255138471,0.94837344,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726255138986,0.94537344,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726255139001,0.94537344,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255139002,1.27965044,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726255139200,1.27965044,60010.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255139201,0.002,60007.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255139443,0.03,60008.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255139444,0.80291544,60005.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255139706,1.31732044,60005.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255140420,0.98401544,60005.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255140663,1.31732044,60005.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255141185,1.31732044,60005.0,60004.0,0.003469]
["bitfinex","BTCUSD",1726255141186,1.31932044,60005.0,60004.0,0.003469]
["bitfinex","BTCUSD",1726255141385,1.34568137,60005.0,60004.0,0.002469]
["bitfinex","BTCUSD",1726255141637,1.35768137,60005.0,60004.0,0.00325288]
["bitfinex","BTCUSD",1726255141859,1.35968137,60005.0,60004.0,0.00425288]
["bitfinex","BTCUSD",1726255142079,1.34568137,60005.0,60004.0,0.00225288]
["bitfinex","BTCUSD",1726255142532,1.35768137,60005.0,60004.0,0.00325288]
["bitfinex","BTCUSD",1726255142795,0.86303206,60005.0,60004.0,0.00325288]
["bitfinex","BTCUSD",1726255143026,0.632007,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255143261,1.31552098,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255143513,0.95018298,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255143750,0.46981506,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255144135,0.97632904,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255144460,0.47632204,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255144670,0.47932204,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255144882,0.64599104,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255145092,0.47932204,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255145318,0.64599104,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255145547,0.65499104,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255145777,0.48832204,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255146025,0.48832204,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255146026,0.47932204,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255146453,0.31114606,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255146665,0.48432204,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255146897,0.31032204,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255147159,0.28417598,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255147572,0.28117598,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255147990,0.28417598,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255148203,0.44284498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255148414,0.53824498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255148627,0.54724498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255149066,0.53824498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255149492,0.54724498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255149714,0.54424498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255149945,0.53824498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255150156,0.54724498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255150818,0.54424498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255151009,0.54424498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255151010,0.54724498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255151479,0.54724498,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255151480,0.53524498,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255151923,0.37757598,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255152146,0.009,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255152365,0.27317598,59999.0,59998.0,0.001646]
["bitfinex","BTCUSD",1726255152606,0.28217598,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255152854,0.28517598,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255153061,0.44284498,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255153277,0.27617598,59999.0,59998.0,0.002646]
["bitfinex","BTCUSD",1726255153487,0.28517598,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255154143,0.28817598,59999.0,59998.0,0.004646]
["bitfinex","BTCUSD",1726255154775,0.45484498,59999.0,59998.0,0.004646]
["bitfinex","BTCUSD",1726255154978,0.45484498,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255154979,0.77918298,59999.0,59998.0,0.003646]
["bitfinex","BTCUSD",1726255155433,1.65931038,59999.0,59998.0,0.004646]
["bitfinex","BTCUSD",1726255155649,1.72655898,59999.0,59998.0,0.004646]
["bitfinex","BTCUSD",1726255155861,1.72655898,59999.0,59983.0,0.4793]
["bitfinex","BTCUSD",1726255155862,0.500133,59984.0,59983.0,0.4793]
["bitfinex","BTCUSD",1726255156077,0.500133,59984.0,59972.0,0.0981]
["bitfinex","BTCUSD",1726255156078,0.1,59983.0,59972.0,0.0981]
["bitfinex","BTCUSD",1726255156298,0.17317598,59978.0,59972.0,0.0981]
["bitfinex","BTCUSD",1726255156559,0.17317598,59978.0,59973.0,0.01096847]
["bitfinex","BTCUSD",1726255157209,0.02615026,59977.0,59973.0,0.01096847]
["bitfinex","BTCUSD",1726255157644,0.1,59986.0,59983.0,0.004]
["bitfinex","BTCUSD",1726255157859,1.10673098,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726255158081,1.13673098,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726255158303,1.58382608,59984.0,59983.0,0.004]
["bitfinex","BTCUSD",1726255158545,1.58382608,59984.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255158546,0.333486,59973.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255158769,0.002,59975.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255158770,0.77342598,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255159002,1.51992598,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255159218,0.85292598,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255160148,0.86692598,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255160747,0.31333475,59970.0,59969.0,0.002646]
["bitfinex","BTCUSD",1726255160868,0.85622908,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255161080,1.20372908,59970.0,59969.0,0.002646]
["bitfinex","BTCUSD",1726255161524,1.18972908,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255161784,1.74155179,59970.0,59969.0,0.001646]
["bitfinex","BTCUSD",1726255162015,1.74155179,59970.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255162016,0.27317598,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255162728,0.29933622,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255162948,0.12616024,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255163164,0.03516024,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255163377,0.30833622,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255163603,0.31733622,59958.0,59957.0,0.002646]
["bitfinex","BTCUSD",1726255163875,0.29933622,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255164059,0.30433622,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255164302,0.30533622,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255164508,0.31573337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255164942,0.32073337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255165392,0.31573337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255165852,0.31673337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255166066,0.31573337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255166284,0.31073337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255166517,0.31573337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255166989,0.31073337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255167207,0.31173337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255167420,0.31273337,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255168061,0.28657313,59958.0,59957.0,0.001646]
["bitfinex","BTCUSD",1726255168510,0.002,59958.0,59957.0,0.078746]
["bitfinex","BTCUSD",1726255168767,0.062,59985.0,59957.0,0.078746]
["bitfinex","BTCUSD",1726255168768,0.25012715,59983.0,59957.0,0.078746]
["bitfinex","BTCUSD",1726255168966,0.17317598,59976.0,59957.0,0.25835337]
["bitfinex","BTCUSD",1726255169400,0.17317598,59972.0,59957.0,0.25835337]
["bitfinex","BTCUSD",1726255169864,0.1,59971.0,59957.0,0.25835337]
["bitfinex","BTCUSD",1726255170408,0.001,59958.0,59957.0,0.26635337]
["bitfinex","BTCUSD",1726255170590,0.003,59972.0,59957.0,0.25835337]
["bitfinex","BTCUSD",1726255171062,0.02615451,59969.0,59957.0,0.25835337]
["bitfinex","BTCUSD",1726255171283,0.02615451,59969.0,59962.0,0.17317598]
["bitfinex","BTCUSD",1726255171490,0.02615451,59969.0,59963.0,0.08533491]
["bitfinex","BTCUSD",1726255171711,0.02615451,59969.0,59963.0,0.26489165]
["bitfinex","BTCUSD",1726255171919,0.02615451,59969.0,59968.0,0.023]
["bitfinex","BTCUSD",1726255172223,0.02615451,59969.0,59968.0,0.37657026]
["bitfinex","BTCUSD",1726255172425,0.17317598,59998.0,59973.0,0.17317598]
["bitfinex","BTCUSD",1726255172652,0.17317598,59998.0,59974.0,0.25043581]
["bitfinex","BTCUSD",1726255172653,1.00050025,59983.0,59974.0,0.25043581]
["bitfinex","BTCUSD",1726255172879,0.02614938,59978.0,59974.0,0.26201088]
["bitfinex","BTCUSD",1726255173095,0.17317598,59998.0,59975.0,0.0926]
["bitfinex","BTCUSD",1726255173310,0.02614732,59984.0,59976.0,0.00333409]
["bitfinex","BTCUSD",1726255173532,0.01240985,59999.0,59977.0,0.17317598]
["bitfinex","BTCUSD",1726255173749,0.01240985,59999.0,59978.0,0.00333408]
["bitfinex","BTCUSD",1726255173750,1.00050025,59998.0,59978.0,0.00333408]
["bitfinex","BTCUSD",1726255173960,0.02614764,59983.0,59978.0,0.00333408]
["bitfinex","BTCUSD",1726255174216,0.01240985,59999.0,59979.0,0.00821659]
["bitfinex","BTCUSD",1726255174217,0.11240985,59999.0,59979.0,0.00821659]
["bitfinex","BTCUSD",1726255174428,0.02614603,59994.0,59979.0,0.00821659]
["bitfinex","BTCUSD",1726255174639,0.001,59984.0,59979.0,0.00821659]
["bitfinex","BTCUSD",1726255174850,0.001,59984.0,59980.0,0.00333402]
["bitfinex","BTCUSD",1726255175058,0.001,59984.0,59980.0,0.01154575]
["bitfinex","BTCUSD",1726255175268,0.001,59984.0,59980.0,0.00333402]
["bitfinex","BTCUSD",1726255175488,0.001,59984.0,59981.0,0.00820687]
["bitfinex","BTCUSD",1726255175698,0.02714431,59984.0,59981.0,0.00820687]
["bitfinex","BTCUSD",1726255175907,0.02614431,59984.0,59981.0,0.00820687]
["bitfinex","BTCUSD",1726255176324,0.001,59983.0,59981.0,0.00820687]
["bitfinex","BTCUSD",1726255176575,0.02614431,59984.0,59981.0,0.00820687]
["bitfinex","BTCUSD",1726255176810,0.02714431,59984.0,59981.0,0.005]
["bitfinex","BTCUSD",1726255176999,0.02814431,59984.0,59982.0,0.0081788]
["bitfinex","BTCUSD",1726255177319,0.02614431,59984.0,59975.0,0.0926]
["bitfinex","BTCUSD",1726255177531,0.001,59983.0,59981.0,0.008]
["bitfinex","BTCUSD",1726255177709,0.001,59983.0,59981.0,0.013]
["bitfinex","BTCUSD",1726255177710,0.002,59983.0,59981.0,0.013]
["bitfinex","BTCUSD",1726255177938,0.001,59983.0,59982.0,0.0081788]
["bitfinex","BTCUSD",1726255179329,0.02714431,59984.0,59982.0,0.0161788]
["bitfinex","BTCUSD",1726255179570,0.1,59997.0,59982.0,0.0081788]
["bitfinex","BTCUSD",1726255179778,0.001,59983.0,59982.0,0.013]
["bitfinex","BTCUSD",1726255180218,0.001,59983.0,59982.0,0.02117835]
["bitfinex","BTCUSD",1726255180690,0.001,59984.0,59982.0,0.00817835]
["bitfinex","BTCUSD",1726255180903,0.001,59983.0,59982.0,0.01617835]
["bitfinex","BTCUSD",1726255181160,0.001,59983.0,59975.0,0.0926]
["bitfinex","BTCUSD",1726255181368,0.001,59983.0,59976.0,0.17123581]
["bitfinex","BTCUSD",1726255181580,0.001,59983.0,59977.0,0.00820266]
["bitfinex","BTCUSD",1726255181795,0.001,59983.0,59977.0,0.17943847]
["bitfinex","BTCUSD",1726255182041,0.001824,59983.0,59977.0,0.17943847]
["bitfinex","BTCUSD",1726255182483,0.001824,59983.0,59980.0,0.17317598]
["bitfinex","BTCUSD",1726255182693,0.02896835,59983.0,59982.0,0.008]
["bitfinex","BTCUSD",1726255182903,0.02896835,59983.0,59981.0,0.0084254]
["bitfinex","BTCUSD",1726255182904,0.02696835,59983.0,59981.0,0.0084254]
["bitfinex","BTCUSD",1726255183135,0.02796835,59983.0,59982.0,0.01342054]
["bitfinex","BTCUSD",1726255183357,0.02896835,59983.0,59982.0,0.01342054]
["bitfinex","BTCUSD",1726255183571,0.02896835,59983.0,59982.0,0.01339812]
["bitfinex","BTCUSD",1726255183572,0.02796835,59983.0,59982.0,0.01339812]
["bitfinex","BTCUSD",1726255183798,0.02796835,59983.0,59982.0,0.01639812]
["bitfinex","BTCUSD",1726255183997,0.02796835,59983.0,59982.0,0.02139812]
["bitfinex","BTCUSD",1726255184208,0.02796835,59983.0,59982.0,0.01339812]
["bitfinex","BTCUSD",1726255184650,0.02796835,59983.0,59982.0,0.01639812]
["bitfinex","BTCUSD",1726255185791,0.02796835,59983.0,59982.0,0.01339812]
["bitfinex","BTCUSD",1726255186221,0.02796835,59983.0,59982.0,0.01639812]
["bitfinex","BTCUSD",1726255186430,0.02796835,59983.0,59982.0,0.00839812]
["bitfinex","BTCUSD",1726255186655,0.02896835,59983.0,59982.0,0.01339812]
["bitfinex","BTCUSD",1726255186906,0.02896835,59983.0,59982.0,0.005]
["bitfinex","BTCUSD",1726255187111,0.000823,59999.0,59982.0,0.008625]
["bitfinex","BTCUSD",1726255187373,0.02614439,59985.0,59979.0,0.17317598]
["bitfinex","BTCUSD",1726255187543,0.000823,59999.0,59983.0,0.00862014]
["bitfinex","BTCUSD",1726255187757,0.02614448,59984.0,59982.0,0.013]
["bitfinex","BTCUSD",1726255188167,0.03,60004.0,59982.0,0.013]
["bitfinex","BTCUSD",1726255188381,0.02614437,59984.0,59982.0,0.013]
["bitfinex","BTCUSD",1726255188632,0.0417129,60004.0,59982.0,0.013]
["bitfinex","BTCUSD",1726255188881,0.02614417,59984.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726255189105,0.02614417,59984.0,59982.0,0.009]
["bitfinex","BTCUSD",1726255189342,0.001,59983.0,59982.0,0.009]
["bitfinex","BTCUSD",1726255189545,0.001,59983.0,59980.0,0.17123581]
["bitfinex","BTCUSD",1726255189787,0.001,59983.0,59982.0,0.009]
["bitfinex","BTCUSD",1726255189998,0.0261444,59984.0,59982.0,0.001]
["bitfinex","BTCUSD",1726255190237,0.0247129,60004.0,59984.0,0.0817]
["bitfinex","BTCUSD",1726255190465,0.02614356,59989.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255190780,0.0117129,60004.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255191014,0.1,60002.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255191197,0.02614222,59994.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255191379,0.1,60004.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255191610,0.02614279,59992.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255191835,0.1,60004.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255192274,0.0261429,59991.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255192499,0.1,60004.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255192954,0.02614296,59990.0,59985.0,0.00533376]
["bitfinex","BTCUSD",1726255193172,0.123,60004.0,59985.0,0.00533376]
["bitfinex","BTCUSD",1726255193392,0.02614231,60000.0,59985.0,0.00533376]
["bitfinex","BTCUSD",1726255193862,0.02614231,60000.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255194346,0.02614231,60000.0,59985.0,0.00833376]
["bitfinex","BTCUSD",1726255195247,0.001,59990.0,59985.0,0.01333376]
["bitfinex","BTCUSD",1726255195472,0.001,59990.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255195900,0.02614243,59989.0,59985.0,0.00533376]
["bitfinex","BTCUSD",1726255196116,0.02614243,59989.0,59985.0,0.00433376]
["bitfinex","BTCUSD",1726255196348,0.02614243,59989.0,59985.0,0.00833376]
["bitfinex","BTCUSD",1726255196804,0.02614243,59989.0,59985.0,0.01433376]
["bitfinex","BTCUSD",1726255197246,0.02614243,59989.0,59985.0,0.00333376]
["bitfinex","BTCUSD",1726255197711,0.02714243,59989.0,59985.0,0.00933376]
["bitfinex","BTCUSD",1726255197982,0.02714243,59989.0,59985.0,0.006]
["bitfinex","BTCUSD",1726255198202,0.001,59989.0,59985.0,0.006]
["bitfinex","BTCUSD",1726255199061,0.002,59989.0,59985.0,0.012]
["bitfinex","BTCUSD",1726255201140,0.02814328,59989.0,59985.0,0.012]
["bitfinex","BTCUSD",1726255203111,0.02814328,59989.0,59986.0,0.095]
["bitfinex","BTCUSD",1726255204012,0.02714328,59989.0,59986.0,0.095]
["bitfinex","BTCUSD",1726255205797,0.02814328,59989.0,59986.0,0.101]
["bitfinex","BTCUSD",1726255206016,0.02714328,59989.0,59986.0,0.101]
["bitfinex","BTCUSD",1726255206462,0.02814328,59989.0,59986.0,0.107]
["bitfinex","BTCUSD",1726255206941,0.02814328,59989.0,59986.0,0.012]
["bitfinex","BTCUSD",1726255210036,0.002,59989.0,59986.0,0.012]
["bitfinex","BTCUSD",1726255211458,0.002,59989.0,59987.0,0.17123581]
["bitfinex","BTCUSD",1726255211706,0.000823,59999.0,59989.0,0.0908]
["bitfinex","BTCUSD",1726255211948,0.000823,59999.0,59995.0,0.1726]
["bitfinex","BTCUSD",1726255212170,0.000823,59999.0,59998.0,0.17317598]
["bitfinex","BTCUSD",1726255212412,0.000823,59999.0,59998.0,0.37074468]
["bitfinex","BTCUSD",1726255212663,0.000823,59999.0,59998.0,0.58759312]
["bitfinex","BTCUSD",1726255212908,0.0047825,60017.0,60004.0,0.34887598]
["bitfinex","BTCUSD",1726255213157,0.0047825,60017.0,60004.0,0.54311179]
["bitfinex","BTCUSD",1726255213717,0.0047825,60017.0,60004.0,0.60369662]
["bitfinex","BTCUSD",1726255214066,0.0047825,60017.0,60004.0,0.85508082]
["bitfinex","BTCUSD",1726255214147,0.0047825,60017.0,60004.0,0.62848597]
["bitfinex","BTCUSD",1726255214355,0.0047825,60017.0,60004.0,0.85500933]
["bitfinex","BTCUSD",1726255214579,0.001823,60005.0,60004.0,0.86100933]
["bitfinex","BTCUSD",1726255215259,0.001823,60005.0,60004.0,0.98478576]
["bitfinex","BTCUSD",1726255215727,0.000823,60005.0,60004.0,0.80560978]
["bitfinex","BTCUSD",1726255215950,0.000823,60005.0,60004.0,0.68183335]
["bitfinex","BTCUSD",1726255216188,0.001823,60005.0,60004.0,0.69583335]
["bitfinex","BTCUSD",1726255216616,0.001823,60005.0,60004.0,0.69483335]
["bitfinex","BTCUSD",1726255216855,0.001823,60005.0,60004.0,0.70883335]
["bitfinex","BTCUSD",1726255217083,0.002823,60005.0,60004.0,0.70883335]
["bitfinex","BTCUSD",1726255217335,0.000823,60005.0,60004.0,0.68183335]
["bitfinex","BTCUSD",1726255217565,0.002823,60005.0,60004.0,0.70883335]
["bitfinex","BTCUSD",1726255218401,0.001823,60005.0,60004.0,0.88683335]
["bitfinex","BTCUSD",1726255218653,0.001823,60005.0,60004.0,0.88483335]
["bitfinex","BTCUSD",1726255219087,0.001823,60005.0,60004.0,0.87183335]
["bitfinex","BTCUSD",1726255219088,0.000823,60005.0,60004.0,0.87183335]
["bitfinex","BTCUSD",1726255219296,0.000823,60005.0,60004.0,0.88583335]
["bitfinex","BTCUSD",1726255219507,0.001823,60005.0,60004.0,0.88583335]
["bitfinex","BTCUSD",1726255219720,0.001823,60005.0,60004.0,0.82583335]
["bitfinex","BTCUSD",1726255219955,0.002823,60005.0,60004.0,0.83983335]
["bitfinex","BTCUSD",1726255220181,0.000823,60005.0,60004.0,0.65883335]
["bitfinex","BTCUSD",1726255220395,0.001823,60005.0,60004.0,0.68683335]
["bitfinex","BTCUSD",1726255220599,0.002823,60005.0,60004.0,0.68683335]
["bitfinex","BTCUSD",1726255220803,0.002823,60005.0,60004.0,0.67283335]
["bitfinex","BTCUSD",1726255221251,0.001823,60005.0,60004.0,0.67283335]
["bitfinex","BTCUSD",1726255221703,0.002823,60005.0,60004.0,0.68683335]
["bitfinex","BTCUSD",1726255222410,0.003823,60005.0,60004.0,0.72283335]
["bitfinex","BTCUSD",1726255222925,0.02613331,60013.0,60005.0,0.023]
["bitfinex","BTCUSD",1726255223183,0.02613331,60013.0,60008.0,0.0494398]
["bitfinex","BTCUSD",1726255223413,0.02613331,60013.0,60006.0,0.04944049]
["bitfinex","BTCUSD",1726255223652,0.02613331,60013.0,60009.0,0.01095083]
["bitfinex","BTCUSD",1726255223946,0.02613331,60013.0,60000.0,0.04944049]
["bitfinex","BTCUSD",1726255224165,0.02613331,60013.0,60010.0,0.01094355]
["bitfinex","BTCUSD",1726255224394,0.02613331,60013.0,60004.0,0.027]
["bitfinex","BTCUSD",1726255224612,0.02613331,60013.0,60011.0,0.01093626]
["bitfinex","BTCUSD",1726255224828,0.02613331,60013.0,60004.0,0.013]
["bitfinex","BTCUSD",1726255225050,0.02713331,60013.0,60009.0,0.01]
["bitfinex","BTCUSD",1726255225264,0.02713331,60013.0,60012.0,0.01092898]
["bitfinex","BTCUSD",1726255225500,0.02713331,60013.0,60009.0,0.01]
["bitfinex","BTCUSD",1726255225501,0.02713331,60013.0,60010.0,0.01094355]
["bitfinex","BTCUSD",1726255225722,0.02813331,60013.0,60009.0,0.021]
["bitfinex","BTCUSD",1726255225967,0.02813331,60013.0,60011.0,0.01093626]
["bitfinex","BTCUSD",1726255226242,0.02613331,60013.0,60011.0,0.18217207]
["bitfinex","BTCUSD",1726255226470,0.02613331,60013.0,60012.0,0.28959736]
["bitfinex","BTCUSD",1726255226848,0.000823,60020.0,60012.0,0.28959736]
["bitfinex","BTCUSD",1726255226849,0.000823,60020.0,60012.0,0.70790207]
["bitfinex","BTCUSD",1726255226990,0.000823,60020.0,60019.0,0.17317598]
["bitfinex","BTCUSD",1726255227225,0.000823,60020.0,60019.0,0.34441179]
["bitfinex","BTCUSD",1726255229392,0.000823,60020.0,60019.0,0.36741179]
["bitfinex","BTCUSD",1726255229623,0.001823,60020.0,60019.0,0.38141179]
["bitfinex","BTCUSD",1726255230540,0.002823,60020.0,60019.0,0.39541179]
["bitfinex","BTCUSD",1726255231498,0.002823,60020.0,60019.0,0.028]
["bitfinex","BTCUSD",1726255231754,0.002823,60020.0,60019.0,0.04128198]
["bitfinex","BTCUSD",1726255232681,0.02795115,60020.0,60019.0,0.02728198]
["bitfinex","BTCUSD",1726255232914,0.02695115,60020.0,60019.0,0.01328198]
["bitfinex","BTCUSD",1726255233139,0.02795115,60020.0,60019.0,0.016]
["bitfinex","BTCUSD",1726255233530,0.02795115,60020.0,60019.0,0.02927869]
["bitfinex","BTCUSD",1726255233652,0.02695115,60020.0,60019.0,0.01327869]
["bitfinex","BTCUSD",1726255233868,0.02695115,60020.0,60019.0,0.01927869]
["bitfinex","BTCUSD",1726255233869,0.02795115,60020.0,60019.0,0.01927869]
["bitfinex","BTCUSD",1726255234359,0.02795115,60020.0,60019.0,0.02527869]
["bitfinex","BTCUSD",1726255234360,0.02895115,60020.0,60019.0,0.02527869]
["bitfinex","BTCUSD",1726255234599,0.02795115,60020.0,60019.0,0.01927869]
["bitfinex","BTCUSD",1726255236311,0.02895115,60020.0,60019.0,0.30044647]
["bitfinex","BTCUSD",1726255236605,0.02895115,60020.0,60019.0,0.2971145]
["bitfinex","BTCUSD",1726255237038,0.002823,60020.0,60019.0,0.2971145]
["bitfinex","BTCUSD",1726255237276,0.002823,60020.0,60019.0,0.30044605]
["bitfinex","BTCUSD",1726255237506,0.002823,60020.0,60019.0,0.2971145]
["bitfinex","BTCUSD",1726255239277,0.000823,60029.0,60019.0,0.2971145]
["bitfinex","BTCUSD",1726255239510,0.000823,60029.0,60020.0,0.19423581]
["bitfinex","BTCUSD",1726255239750,0.000823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255240689,0.003823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255240915,0.007823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255241140,0.02612614,60028.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255242826,0.007823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255242827,0.003823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255243065,0.000823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255243515,0.000823,60029.0,60020.0,0.21049572]
["bitfinex","BTCUSD",1726255243579,0.001,60028.0,60020.0,0.21449572]
["bitfinex","BTCUSD",1726255243800,0.002,60028.0,60020.0,0.22349572]
["bitfinex","BTCUSD",1726255244025,0.001,60028.0,60020.0,0.21449572]
["bitfinex","BTCUSD",1726255244262,0.000823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255244509,0.001823,60029.0,60020.0,0.21549572]
["bitfinex","BTCUSD",1726255244722,0.000823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255246168,0.001,60028.0,60020.0,0.21649572]
["bitfinex","BTCUSD",1726255246401,0.000823,60029.0,60020.0,0.20749572]
["bitfinex","BTCUSD",1726255246869,0.001823,60029.0,60020.0,0.21449572]
["bitfinex","BTCUSD",1726255246878,0.002823,60029.0,60020.0,0.22249572]
["bitfinex","BTCUSD",1726255247314,0.002823,60029.0,60020.0,0.19949572]
["bitfinex","BTCUSD",1726255247536,0.001823,60029.0,60020.0,0.19149572]
["bitfinex","BTCUSD",1726255247754,0.002823,60029.0,60020.0,0.19949572]
["bitfinex","BTCUSD",1726255251108,0.02612731,60027.0,60020.0,0.19949572]
["bitfinex","BTCUSD",1726255251779,0.02612731,60027.0,60020.0,0.19859572]
["bitfinex","BTCUSD",1726255252235,0.02612731,60027.0,60020.0,0.19849572]
["bitfinex","BTCUSD",1726255252451,0.02612731,60027.0,60020.0,0.19149572]
["bitfinex","BTCUSD",1726255252669,0.02612731,60027.0,60020.0,0.19059572]
["bitfinex","BTCUSD",1726255252885,0.02712731,60027.0,60020.0,0.19259572]
["bitfinex","BTCUSD",1726255253134,0.02812731,60027.0,60020.0,0.20249572]
["bitfinex","BTCUSD",1726255253355,0.02812731,60027.0,60020.0,0.20239572]
["bitfinex","BTCUSD",1726255253565,0.02812731,60027.0,60021.0,0.17317598]
["bitfinex","BTCUSD",1726255253791,0.02812731,60027.0,60021.0,0.17650766]
["bitfinex","BTCUSD",1726255254004,0.02812731,60027.0,60022.0,0.01314688]
["bitfinex","BTCUSD",1726255254474,0.02712731,60027.0,60022.0,0.06197174]
["bitfinex","BTCUSD",1726255254704,0.02712731,60027.0,60022.0,0.01254688]
["bitfinex","BTCUSD",1726255254921,0.02812731,60027.0,60023.0,0.00293168]
["bitfinex","BTCUSD",1726255255128,0.02812731,60027.0,60023.0,0.01608728]
["bitfinex","BTCUSD",1726255255337,0.02812731,60027.0,60024.0,0.04932486]
["bitfinex","BTCUSD",1726255255556,0.02712731,60027.0,60024.0,0.06237669]
["bitfinex","BTCUSD",1726255255991,0.02812731,60027.0,60024.0,0.06237669]
["bitfinex","BTCUSD",1726255256221,0.02612731,60027.0,60024.0,0.06237669]
["bitfinex","BTCUSD",1726255256456,0.02812731,60027.0,60025.0,0.07398729]
["bitfinex","BTCUSD",1726255256642,0.02812731,60027.0,60024.0,0.08713912]
["bitfinex","BTCUSD",1726255256901,0.02712731,60027.0,60025.0,0.01314806]
["bitfinex","BTCUSD",1726255257110,0.02812731,60027.0,60025.0,0.01314806]
["bitfinex","BTCUSD",1726255257296,0.02812731,60027.0,60026.0,0.40363999]
["bitfinex","BTCUSD",1726255257525,0.02812731,60027.0,60026.0,0.30499027]
["bitfinex","BTCUSD",1726255257743,0.02812731,60027.0,60026.0,0.31813456]
["bitfinex","BTCUSD",1726255258203,0.002,60027.0,60026.0,0.31813456]
["bitfinex","BTCUSD",1726255258417,0.001,60027.0,60026.0,0.41678428]
["bitfinex","BTCUSD",1726255258643,0.002,60027.0,60026.0,0.41678428]
["bitfinex","BTCUSD",1726255259095,0.000823,60029.0,60026.0,0.41678428]
["bitfinex","BTCUSD",1726255259312,0.000823,60029.0,60027.0,0.37928245]
["bitfinex","BTCUSD",1726255259541,0.000823,60029.0,60027.0,0.07429218]
["bitfinex","BTCUSD",1726255259768,0.000823,60029.0,60027.0,0.0874327]
["bitfinex","BTCUSD",1726255260457,0.001823,60029.0,60027.0,0.0874327]
["bitfinex","BTCUSD",1726255260953,0.001823,60029.0,60027.0,0.01314052]
["bitfinex","BTCUSD",1726255260954,0.1,60028.0,60027.0,0.01314052]
["bitfinex","BTCUSD",1726255261187,0.1963,60028.0,60027.0,0.02214052]
["bitfinex","BTCUSD",1726255261429,0.1963,60028.0,60027.0,0.009]
["bitfinex","BTCUSD",1726255262625,0.1993,60028.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255263056,0.1993,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255263280,0.1963,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255263513,0.1,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255263733,0.101,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255263943,0.102,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255264169,0.101,60028.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255265049,0.0997,60027.0,60021.0,0.01543418]
["bitfinex","BTCUSD",1726255265573,0.0997,60027.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255265878,0.1,60024.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255265987,0.17317598,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255266835,0.29800756,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255267043,0.29800756,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255267252,0.38280756,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255267669,0.37580756,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255268101,0.35567598,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255268505,0.35567598,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255268751,0.1895,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255268957,0.006,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255269202,0.000822,60030.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255269203,0.1819,60028.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255269390,0.098023,60029.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255269391,0.000823,60029.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255269606,0.000823,60029.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255269607,0.013,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255269818,0.013,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255269819,0.006,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255270049,0.001,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255270485,0.008,60028.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255270699,0.008,60028.0,60020.0,0.05223956]
["bitfinex","BTCUSD",1726255270915,0.000823,60029.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255271143,0.0826,60021.0,60020.0,0.010646]
["bitfinex","BTCUSD",1726255271621,0.25577598,60021.0,60020.0,0.010646]
["bitfinex","BTCUSD",1726255272064,0.52238398,60021.0,60020.0,0.010646]
["bitfinex","BTCUSD",1726255272302,0.35577598,60021.0,60020.0,0.011646]
["bitfinex","BTCUSD",1726255272661,0.35577598,60021.0,60020.0,0.010646]
["bitfinex","BTCUSD",1726255272999,0.35577598,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255273244,0.1816,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255273509,0.1826,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255273783,0.1826,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255273784,0.001,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255274007,0.002,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255275409,0.001,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255275661,0.001,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255275662,0.17417598,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255276057,0.17417598,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255276172,0.0977,60023.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255276380,0.001,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255276615,0.0977,60023.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255276840,0.0977,60023.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255277044,0.17317598,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255277261,0.001,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255277877,0.0977,60023.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255278540,0.0997,60023.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255278974,0.17317598,60022.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255279201,0.1,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255279645,0.1,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255279646,0.4192146,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255279870,0.8835306,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255280104,1.6099626,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255280338,1.6329626,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255280779,1.6349626,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255280991,1.3017466,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255281251,0.91806092,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255281466,0.89506092,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255281923,0.56184492,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255282134,0.36423692,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255282351,0.37823692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255282569,0.40723692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255282802,0.57284492,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255283019,0.55984492,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255283245,0.57384492,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255283473,0.33123692,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255284140,0.31723692,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255284358,0.02613692,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255284597,0.04013692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255284801,0.14013692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255285494,0.15413692,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255285922,0.12613692,60021.0,60020.0,0.001646]
["bitfinex","BTCUSD",1726255286141,0.12613692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255286362,0.82276092,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255286598,0.82276092,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255286599,1.21307605,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255286806,1.21307605,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255286807,0.85476092,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255287039,1.17497692,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255287231,1.18797692,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255288151,1.16184,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255288357,1.287083,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255288589,1.274083,60021.0,60020.0,0.002646]
["bitfinex","BTCUSD",1726255289023,1.287083,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255290057,1.287123,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255290534,1.347123,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255290962,1.24601651,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255291178,0.91280051,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255292293,0.21217651,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255292527,0.18217651,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255292962,0.34878451,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255293213,0.8128668,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255293460,1.17251651,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255294771,1.17451651,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255295680,0.84130051,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255296067,1.50773251,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255296309,1.59063251,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255296546,1.76187272,60021.0,60020.0,0.003646]
["bitfinex","BTCUSD",1726255296776,0.13,60008.0,59999.0,0.50208236]
["bitfinex","BTCUSD",1726255297021,0.1,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255297515,0.02613913,60004.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255297965,0.1,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255299256,0.1,60009.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255299679,0.014,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255299886,0.007,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255300106,0.107,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255300341,0.111,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255300639,0.107,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255301101,0.1,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255301330,0.10004,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255302055,0.10804,60005.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255302542,0.02613875,60004.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255303913,0.006,60004.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255304143,0.0261387,60003.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255305071,4e-05,60000.0,59999.0,0.02278236]
["bitfinex","BTCUSD",1726255306232,4e-05,60000.0,59999.0,0.10158236]
["bitfinex","BTCUSD",1726255307004,0.00104,60000.0,59999.0,0.10158236]
["bitfinex","BTCUSD",1726255307019,0.00104,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255307171,0.00208,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255307415,0.00308,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255307633,0.00312,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255308298,0.00135092,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255308517,8e-05,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255308730,8e-05,60000.0,59999.0,0.11571729]
["bitfinex","BTCUSD",1726255308943,0.00112,60000.0,59999.0,0.11571729]
["bitfinex","BTCUSD",1726255309611,0.00112,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255310481,0.00112,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255310695,0.00012,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255310952,0.00016,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255311162,0.02629785,60000.0,59999.0,0.11671729]
["bitfinex","BTCUSD",1726255311606,0.02633785,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255312054,0.02737785,60000.0,59999.0,0.11571729]
["bitfinex","BTCUSD",1726255312296,0.02737785,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255312549,0.02637785,60000.0,59999.0,0.11871729]
["bitfinex","BTCUSD",1726255312790,0.02641785,60000.0,59999.0,0.11871729]
["bitfinex","BTCUSD",1726255313029,0.02641785,60000.0,59999.0,0.11471729]
["bitfinex","BTCUSD",1726255313251,0.02745785,60000.0,59999.0,0.11871729]
["bitfinex","BTCUSD",1726255313719,0.02745785,60000.0,59999.0,0.21011729]
["bitfinex","BTCUSD",1726255313999,0.02745785,60000.0,59999.0,0.3813531]
["bitfinex","BTCUSD",1726255314368,0.02845785,60000.0,59999.0,0.3813531]
["bitfinex","BTCUSD",1726255315316,4e-05,60005.0,60004.0,0.34617598]
["bitfinex","BTCUSD",1726255315534,4e-05,60005.0,60004.0,0.83857452]
["bitfinex","BTCUSD",1726255315760,0.02613457,60012.0,60005.0,0.1799]
["bitfinex","BTCUSD",1726255316016,0.000823,60024.0,60011.0,0.17317598]
["bitfinex","BTCUSD",1726255316230,0.02613234,60022.0,60012.0,0.10123218]
["bitfinex","BTCUSD",1726255316455,0.02613234,60022.0,60015.0,0.17317598]
["bitfinex","BTCUSD",1726255316692,0.02613234,60022.0,60017.0,0.1793]
["bitfinex","BTCUSD",1726255317121,0.02613234,60022.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255318490,0.00104,60021.0,60018.0,0.0213139]
["bitfinex","BTCUSD",1726255318934,4e-05,60021.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255319161,4e-05,60021.0,60018.0,0.0173139]
["bitfinex","BTCUSD",1726255319606,0.00104,60021.0,60018.0,0.0173139]
["bitfinex","BTCUSD",1726255320032,4e-05,60021.0,60018.0,0.0173139]
["bitfinex","BTCUSD",1726255320296,4e-05,60021.0,60018.0,0.0253139]
["bitfinex","BTCUSD",1726255320297,0.00104,60021.0,60018.0,0.0253139]
["bitfinex","BTCUSD",1726255320522,4e-05,60021.0,60018.0,0.0173139]
["bitfinex","BTCUSD",1726255320741,4e-05,60021.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255320995,4e-05,60021.0,60018.0,0.0263139]
["bitfinex","BTCUSD",1726255320996,0.00104,60021.0,60018.0,0.0263139]
["bitfinex","BTCUSD",1726255321422,4e-05,60021.0,60018.0,0.0183139]
["bitfinex","BTCUSD",1726255321664,0.000863,60021.0,60018.0,0.0183139]
["bitfinex","BTCUSD",1726255321883,0.000863,60021.0,60018.0,0.0233139]
["bitfinex","BTCUSD",1726255322324,0.000863,60021.0,60018.0,0.0183139]
["bitfinex","BTCUSD",1726255322551,0.000863,60021.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255322739,0.000863,60021.0,60018.0,0.0183139]
["bitfinex","BTCUSD",1726255323008,0.02699221,60021.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255323441,0.02999221,60021.0,60018.0,0.0133139]
["bitfinex","BTCUSD",1726255324206,0.03099221,60021.0,60019.0,0.099]
["bitfinex","BTCUSD",1726255324216,0.03399221,60021.0,60019.0,0.099]
["bitfinex","BTCUSD",1726255324429,0.02699221,60021.0,60020.0,0.0111248]
["bitfinex","BTCUSD",1726255324579,0.02699221,60021.0,60018.0,0.001]
["bitfinex","BTCUSD",1726255324803,0.02699221,60021.0,60020.0,0.0111248]
["bitfinex","BTCUSD",1726255325025,0.02699221,60021.0,60017.0,0.0818]
["bitfinex","BTCUSD",1726255325254,0.02699221,60021.0,60020.0,0.0111248]
["bitfinex","BTCUSD",1726255325473,0.02699221,60021.0,60019.0,0.003]
["bitfinex","BTCUSD",1726255325715,0.02699221,60021.0,60020.0,0.0111248]
["bitfinex","BTCUSD",1726255326923,0.02699221,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255327158,0.02699221,60021.0,60020.0,0.001]
["bitfinex","BTCUSD",1726255327159,0.000863,60021.0,60020.0,0.001]
["bitfinex","BTCUSD",1726255327371,0.000863,60021.0,60020.0,0.01212185]
["bitfinex","BTCUSD",1726255327636,0.000863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255327845,0.001863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255328073,0.002863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255328300,0.001863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255328485,0.002863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255328738,0.002863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255328942,0.002863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255329231,0.002863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255329459,0.001863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255329706,0.013093,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255329918,0.001863,60021.0,60020.0,0.01112185]
["bitfinex","BTCUSD",1726255330142,0.001863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255330353,0.001863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255330354,0.000863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255330812,0.001863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255331054,0.001863,60021.0,60012.0,0.25737598]
["bitfinex","BTCUSD",1726255331226,0.000863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255331495,0.000863,60021.0,60012.0,0.25737598]
["bitfinex","BTCUSD",1726255331712,0.000863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255331922,0.000863,60021.0,60012.0,0.0842]
["bitfinex","BTCUSD",1726255332142,0.000863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255332355,0.000863,60021.0,60012.0,0.0842]
["bitfinex","BTCUSD",1726255332570,0.000863,60021.0,60013.0,0.01115533]
["bitfinex","BTCUSD",1726255332786,0.000863,60021.0,60020.0,0.003]
["bitfinex","BTCUSD",1726255333000,0.000863,60021.0,60014.0,0.0111503]
["bitfinex","BTCUSD",1726255333218,0.000863,60021.0,60012.0,0.0892]
["bitfinex","BTCUSD",1726255333484,0.000863,60021.0,60015.0,0.01114527]
["bitfinex","BTCUSD",1726255333699,0.000863,60021.0,60016.0,0.0925]
["bitfinex","BTCUSD",1726255333894,0.000863,60021.0,60016.0,0.10364024]
["bitfinex","BTCUSD",1726255334374,0.000863,60021.0,60020.0,0.004]
["bitfinex","BTCUSD",1726255334794,0.000863,60021.0,60020.0,0.01112012]
["bitfinex","BTCUSD",1726255335198,0.000863,60021.0,60012.0,0.0852]
["bitfinex","BTCUSD",1726255335291,0.000863,60021.0,60020.0,0.01111449]
["bitfinex","BTCUSD",1726255335506,0.000863,60021.0,60012.0,0.0852]
["bitfinex","BTCUSD",1726255335725,0.000863,60021.0,60020.0,0.01111449]
["bitfinex","BTCUSD",1726255335938,0.000863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255336150,0.002863,60021.0,60016.0,0.019]
["bitfinex","BTCUSD",1726255336381,0.002863,60021.0,60020.0,0.01111449]
["bitfinex","BTCUSD",1726255336635,0.002863,60021.0,60012.0,0.0812]
["bitfinex","BTCUSD",1726255336636,0.000863,60021.0,60017.0,0.01112958]
["bitfinex","BTCUSD",1726255336844,0.000863,60021.0,60020.0,0.01111449]
["bitfinex","BTCUSD",1726255337064,0.02699203,60021.0,60012.0,0.0892]
["bitfinex","BTCUSD",1726255337294,0.02699203,60021.0,60020.0,0.01111449]
["bitfinex","BTCUSD",1726255337528,0.001863,60021.0,60016.0,0.01]
["bitfinex","BTCUSD",1726255337740,0.001863,60021.0,60020.0,0.19329047]
["bitfinex","BTCUSD",1726255338189,0.001863,60021.0,60020.0,0.5385434]
["bitfinex","BTCUSD",1726255338496,0.02799072,60021.0,60020.0,0.54965789]
["bitfinex","BTCUSD",1726255338682,0.001863,60021.0,60020.0,0.54965789]
["bitfinex","BTCUSD",1726255338935,0.001863,60021.0,60020.0,0.57265789]
["bitfinex","BTCUSD",1726255339195,0.000823,60024.0,60020.0,0.42152628]
["bitfinex","BTCUSD",1726255339430,0.000823,60024.0,60021.0,0.36833581]
["bitfinex","BTCUSD",1726255339908,0.000823,60024.0,60023.0,0.023]
["bitfinex","BTCUSD",1726255340148,0.000823,60024.0,60023.0,0.19423581]
["bitfinex","BTCUSD",1726255340397,0.001823,60024.0,60023.0,0.20532104]
["bitfinex","BTCUSD",1726255341103,0.002823,60024.0,60023.0,0.20532104]
["bitfinex","BTCUSD",1726255341298,0.001823,60024.0,60023.0,0.20532104]
["bitfinex","BTCUSD",1726255341583,0.000823,60024.0,60023.0,0.20532104]
["bitfinex","BTCUSD",1726255342507,0.001823,60024.0,60023.0,0.20532104]
["bitfinex","BTCUSD",1726255342992,0.001823,60024.0,60023.0,0.21832104]
["bitfinex","BTCUSD",1726255343214,0.002823,60024.0,60023.0,0.22932104]
["bitfinex","BTCUSD",1726255343462,0.002823,60024.0,60023.0,0.30462104]
["bitfinex","BTCUSD",1726255352008,0.002823,60024.0,60023.0,0.39522104]
["bitfinex","BTCUSD",1726255354293,0.000863,60028.0,60023.0,0.39522104]
["bitfinex","BTCUSD",1726255354366,0.000863,60028.0,60027.0,0.17317598]
["bitfinex","BTCUSD",1726255354611,0.000863,60028.0,60027.0,0.34441179]
["bitfinex","BTCUSD",1726255354814,0.000863,60028.0,60027.0,0.35545321]
["bitfinex","BTCUSD",1726255355450,0.001863,60028.0,60027.0,0.35545321]
["bitfinex","BTCUSD",1726255355923,0.001863,60028.0,60027.0,0.36645321]
["bitfinex","BTCUSD",1726255355924,0.002863,60028.0,60027.0,0.36645321]
["bitfinex","BTCUSD",1726255356115,0.001863,60028.0,60027.0,0.36645321]
["bitfinex","BTCUSD",1726255356332,0.002863,60028.0,60027.0,0.42590734]
["bitfinex","BTCUSD",1726255357220,0.002863,60028.0,60027.0,0.37645321]
["bitfinex","BTCUSD",1726255357430,0.002863,60028.0,60027.0,0.42590734]
["bitfinex","BTCUSD",1726255358119,0.002863,60028.0,60027.0,0.25273136]
["bitfinex","BTCUSD",1726255358329,0.002863,60028.0,60027.0,0.25286791]
["bitfinex","BTCUSD",1726255359092,0.002863,60028.0,60027.0,0.0816321]
["bitfinex","BTCUSD",1726255359513,0.002863,60028.0,60027.0,0.03204142]
["bitfinex","BTCUSD",1726255361834,0.002863,60028.0,60027.0,0.03537297]
["bitfinex","BTCUSD",1726255362334,0.002863,60028.0,60027.0,0.20327723]
["bitfinex","BTCUSD",1726255362589,0.002863,60028.0,60027.0,0.33336791]
["bitfinex","BTCUSD",1726255363816,0.002863,60028.0,60027.0,0.28377723]
["bitfinex","BTCUSD",1726255364251,0.002863,60028.0,60027.0,0.35795843]
["bitfinex","BTCUSD",1726255364252,0.00264711,60028.0,60027.0,0.35795843]
["bitfinex","BTCUSD",1726255364658,0.00264711,60028.0,60027.0,0.65706169]
["bitfinex","BTCUSD",1726255364916,0.00264711,60028.0,60027.0,0.35795843]
["bitfinex","BTCUSD",1726255365127,0.00264711,60028.0,60027.0,0.65706768]
["bitfinex","BTCUSD",1726255365565,0.00264711,60028.0,60027.0,0.65702186]
["bitfinex","BTCUSD",1726255365811,0.00264711,60028.0,60027.0,0.28377723]
["bitfinex","BTCUSD",1726255366075,0.00264711,60028.0,60027.0,0.65732956]
["bitfinex","BTCUSD",1726255366271,0.00224606,60028.0,60027.0,0.65732956]
["bitfinex","BTCUSD",1726255367481,0.00224606,60028.0,60027.0,0.65724444]
["bitfinex","BTCUSD",1726255367966,0.00224606,60028.0,60027.0,0.58276579]
["bitfinex","BTCUSD",1726255368914,0.00224606,60028.0,60027.0,0.73507066]
["bitfinex","BTCUSD",1726255369143,0.000823,60039.0,60027.0,0.73507066]
["bitfinex","BTCUSD",1726255369144,0.000823,60039.0,60032.0,0.03]
["bitfinex","BTCUSD",1726255369363,0.000823,60039.0,60034.0,0.27063139]
["bitfinex","BTCUSD",1726255369661,0.000823,60039.0,60034.0,0.4418672]
["bitfinex","BTCUSD",1726255369886,0.000823,60039.0,60034.0,0.4528675]
["bitfinex","BTCUSD",1726255370349,0.000823,60039.0,60034.0,0.35541209]
["bitfinex","BTCUSD",1726255370590,0.000823,60039.0,60034.0,0.35841209]
["bitfinex","BTCUSD",1726255370869,0.000823,60039.0,60034.0,0.4328587]
["bitfinex","BTCUSD",1726255371104,0.000823,60039.0,60034.0,0.26162289]
["bitfinex","BTCUSD",1726255371338,0.000823,60039.0,60034.0,0.18717628]
["bitfinex","BTCUSD",1726255371812,0.000823,60039.0,60034.0,0.23681047]
["bitfinex","BTCUSD",1726255372045,0.000823,60039.0,60034.0,0.41137729]
["bitfinex","BTCUSD",1726255372281,0.000823,60039.0,60034.0,0.2348703]
["bitfinex","BTCUSD",1726255372757,0.000823,60039.0,60034.0,0.18523611]
["bitfinex","BTCUSD",1726255372998,0.000823,60039.0,60034.0,0.23486406]
["bitfinex","BTCUSD",1726255373252,0.000823,60039.0,60034.0,0.18523611]
["bitfinex","BTCUSD",1726255373472,0.000823,60039.0,60034.0,0.18856697]
["bitfinex","BTCUSD",1726255373717,0.000823,60039.0,60034.0,0.19156697]
["bitfinex","BTCUSD",1726255374164,0.000823,60039.0,60034.0,0.24119047]
["bitfinex","BTCUSD",1726255374386,0.000823,60039.0,60034.0,0.19156697]
["bitfinex","BTCUSD",1726255374854,0.000823,60039.0,60034.0,0.26268272]
["bitfinex","BTCUSD",1726255375095,0.000823,60039.0,60034.0,0.23787204]
["bitfinex","BTCUSD",1726255375338,0.000823,60039.0,60034.0,0.18823611]
["bitfinex","BTCUSD",1726255375557,0.000823,60039.0,60034.0,0.26270367]
["bitfinex","BTCUSD",1726255375803,0.000823,60039.0,60034.0,0.18823611]
["bitfinex","BTCUSD",1726255376023,0.093423,60039.0,60034.0,0.0170003]
["bitfinex","BTCUSD",1726255376276,0.03008161,60035.0,60034.0,0.0170003]
["bitfinex","BTCUSD",1726255377272,0.03008161,60035.0,60034.0,0.006]
["bitfinex","BTCUSD",1726255377731,0.04172556,60035.0,60034.0,0.006]
["bitfinex","BTCUSD",1726255377966,0.01560345,60035.0,60029.0,0.04964485]
["bitfinex","BTCUSD",1726255378184,0.01560345,60035.0,60034.0,0.002]
["bitfinex","BTCUSD",1726255378404,0.0039595,60035.0,60034.0,0.01299191]
["bitfinex","BTCUSD",1726255378834,0.0039595,60035.0,60034.0,0.01099191]
["bitfinex","BTCUSD",1726255379272,0.0039595,60035.0,60032.0,0.04964485]
["bitfinex","BTCUSD",1726255379495,0.0039595,60035.0,60034.0,0.01299191]
["bitfinex","BTCUSD",1726255379717,0.0039595,60035.0,60034.0,0.002]
["bitfinex","BTCUSD",1726255380014,0.0039595,60035.0,60034.0,0.01299191]
["bitfinex","BTCUSD",1726255380858,0.0039595,60035.0,60034.0,0.01099191]
["bitfinex","BTCUSD",1726255381125,0.0047825,60035.0,60034.0,0.01299191]
["bitfinex","BTCUSD",1726255382583,0.03090544,60035.0,60034.0,0.06269651]
["bitfinex","BTCUSD",1726255383177,0.03090544,60035.0,60034.0,0.01299191]
["bitfinex","BTCUSD",1726255383402,0.03090544,60035.0,60034.0,0.08954882]
["bitfinex","BTCUSD",1726255383654,0.03090544,60035.0,60034.0,0.39210178]
["bitfinex","BTCUSD",1726255384127,0.03090544,60035.0,60034.0,0.31754487]
["bitfinex","BTCUSD",1726255385061,0.03090544,60035.0,60034.0,0.32087608]
["bitfinex","BTCUSD",1726255385314,0.0047825,60035.0,60034.0,0.49211169]
["bitfinex","BTCUSD",1726255386604,0.0050102,60035.0,60034.0,0.49211169]
["bitfinex","BTCUSD",1726255387037,0.0050102,60035.0,60034.0,0.59298068]
["bitfinex","BTCUSD",1726255387707,0.0050102,60035.0,60034.0,1.33768268]
["bitfinex","BTCUSD",1726255388153,0.000823,60039.0,60034.0,1.18856886]
["bitfinex","BTCUSD",1726255388371,0.000823,60039.0,60035.0,1.06842056]
["bitfinex","BTCUSD",1726255388607,0.000823,60039.0,60037.0,0.023]
["bitfinex","BTCUSD",1726255388877,0.000823,60039.0,60038.0,0.47378877]
["bitfinex","BTCUSD",1726255389096,0.000823,60039.0,60038.0,0.48476169]
["bitfinex","BTCUSD",1726255390661,0.001823,60039.0,60038.0,0.48476169]
["bitfinex","BTCUSD",1726255391290,0.001823,60039.0,60038.0,0.92021767]
["bitfinex","BTCUSD",1726255391383,0.002823,60039.0,60038.0,0.50776169]
["bitfinex","BTCUSD",1726255393305,0.002823,60039.0,60038.0,0.46094644]
["bitfinex","BTCUSD",1726255393524,0.002823,60039.0,60038.0,0.43606416]
["bitfinex","BTCUSD",1726255393731,0.002823,60039.0,60038.0,0.33652588]
["bitfinex","BTCUSD",1726255393945,0.002823,60039.0,60038.0,0.43606416]
["bitfinex","BTCUSD",1726255394591,0.002823,60039.0,60038.0,0.33652588]
["bitfinex","BTCUSD",1726255394807,0.002823,60039.0,60038.0,0.43606416]
["bitfinex","BTCUSD",1726255395006,0.002823,60039.0,60038.0,0.33652588]
["bitfinex","BTCUSD",1726255395215,0.002823,60039.0,60038.0,0.43606416]
["bitfinex","BTCUSD",1726255396097,0.002823,60039.0,60038.0,0.53076169]
["bitfinex","BTCUSD",1726255398035,0.002823,60039.0,60038.0,0.53060527]
["bitfinex","BTCUSD",1726255398264,0.002823,60039.0,60038.0,0.70378125]
["bitfinex","BTCUSD",1726255398484,0.002823,60039.0,60038.0,1.01873275]
["bitfinex","BTCUSD",1726255398697,0.000822,60040.0,60039.0,0.113]
["bitfinex","BTCUSD",1726255398929,0.000822,60040.0,60039.0,1.09431769]
["bitfinex","BTCUSD",1726255399162,0.000822,60040.0,60039.0,1.10526338]
["bitfinex","BTCUSD",1726255400340,0.000822,60040.0,60039.0,1.19666338]
["bitfinex","BTCUSD",1726255401218,0.001822,60040.0,60039.0,1.22366338]
["bitfinex","BTCUSD",1726255401685,0.001822,60040.0,60039.0,1.1603332]
["bitfinex","BTCUSD",1726255401923,0.001822,60040.0,60039.0,1.1303332]
["bitfinex","BTCUSD",1726255402366,0.001822,60040.0,60039.0,0.70697804]
["bitfinex","BTCUSD",1726255402919,0.001822,60040.0,60039.0,0.59257804]
["bitfinex","BTCUSD",1726255403128,0.001822,60040.0,60039.0,0.34034223]
["bitfinex","BTCUSD",1726255403348,0.000823,60043.0,60039.0,0.34034223]
["bitfinex","BTCUSD",1726255403711,0.000823,60043.0,60041.0,0.12428676]
["bitfinex","BTCUSD",1726255403784,0.000823,60043.0,60042.0,0.30239654]
["bitfinex","BTCUSD",1726255404004,0.000823,60043.0,60042.0,0.3133059]
["bitfinex","BTCUSD",1726255404235,0.000823,60043.0,60042.0,0.43759266]
["bitfinex","BTCUSD",1726255404461,0.000823,60043.0,60042.0,0.3133059]
["bitfinex","BTCUSD",1726255404911,0.000823,60043.0,60042.0,0.01090936]
["bitfinex","BTCUSD",1726255405796,0.000823,60043.0,60042.0,0.06062848]
["bitfinex","BTCUSD",1726255406244,0.000823,60043.0,60042.0,0.01090936]
["bitfinex","BTCUSD",1726255406457,0.000823,60043.0,60042.0,0.01890936]
["bitfinex","BTCUSD",1726255406679,0.000823,60043.0,60042.0,0.01790936]
["bitfinex","BTCUSD",1726255407129,0.000823,60043.0,60042.0,0.01890936]
["bitfinex","BTCUSD",1726255407346,0.000823,60043.0,60042.0,0.10048136]
["bitfinex","BTCUSD",1726255407565,0.000823,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255408255,0.000823,60043.0,60042.0,0.10048373]
["bitfinex","BTCUSD",1726255408472,0.000823,60043.0,60042.0,0.4074449]
["bitfinex","BTCUSD",1726255409371,0.000823,60043.0,60042.0,0.33287053]
["bitfinex","BTCUSD",1726255409593,0.000823,60043.0,60042.0,0.40743426]
["bitfinex","BTCUSD",1726255409803,0.000823,60043.0,60042.0,0.0756214]
["bitfinex","BTCUSD",1726255410020,0.000823,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255410927,0.000823,60043.0,60042.0,0.10047309]
["bitfinex","BTCUSD",1726255411140,0.000823,60043.0,60042.0,0.40748613]
["bitfinex","BTCUSD",1726255411561,0.000823,60043.0,60042.0,0.40749422]
["bitfinex","BTCUSD",1726255412435,0.02694068,60043.0,60042.0,0.40749422]
["bitfinex","BTCUSD",1726255412648,0.02694068,60043.0,60042.0,0.40731688]
["bitfinex","BTCUSD",1726255412863,0.02694068,60043.0,60042.0,0.33276324]
["bitfinex","BTCUSD",1726255413071,0.02694068,60043.0,60042.0,0.43216809]
["bitfinex","BTCUSD",1726255413304,0.02694068,60043.0,60042.0,0.33276324]
["bitfinex","BTCUSD",1726255413527,0.02694068,60043.0,60042.0,0.40730734]
["bitfinex","BTCUSD",1726255414192,0.02694068,60043.0,60042.0,0.10045346]
["bitfinex","BTCUSD",1726255414401,0.02694068,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255414608,0.02194068,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255416868,0.02194068,60043.0,60042.0,0.07561255]
["bitfinex","BTCUSD",1726255417505,0.02194068,60043.0,60042.0,0.07565543]
["bitfinex","BTCUSD",1726255417948,0.000823,60044.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255418166,0.000823,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255418839,0.000823,60043.0,60042.0,0.01890936]
["bitfinex","BTCUSD",1726255419240,0.000823,60043.0,60042.0,0.02490936]
["bitfinex","BTCUSD",1726255419523,0.000823,60043.0,60042.0,0.06865543]
["bitfinex","BTCUSD",1726255419741,0.000823,60043.0,60042.0,0.06065543]
["bitfinex","BTCUSD",1726255419960,0.000823,60043.0,60042.0,0.07465543]
["bitfinex","BTCUSD",1726255420392,0.000823,60043.0,60042.0,0.06765543]
["bitfinex","BTCUSD",1726255420602,0.000823,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255420819,0.000823,60043.0,60042.0,0.07564672]
["bitfinex","BTCUSD",1726255421896,0.000823,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255422876,0.276923,60043.0,60042.0,0.02590936]
["bitfinex","BTCUSD",1726255423108,0.44347,60043.0,60042.0,0.015]
["bitfinex","BTCUSD",1726255423323,0.776564,60043.0,60042.0,0.015]
["bitfinex","BTCUSD",1726255423763,0.44347,60043.0,60042.0,0.008]
["bitfinex","BTCUSD",1726255423977,0.276923,60043.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726255424446,0.278923,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1726255424704,0.276923,60043.0,60041.0,0.001646]
["bitfinex","BTCUSD",1726255426294,0.280923,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1726255426529,0.280923,60043.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255426530,0.26655,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255426739,0.77335,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255426954,0.44025,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255427167,0.44025,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255427388,0.2737,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255427850,0.2737,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255428095,0.2777,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255428333,0.2777,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255428841,0.2777,60042.0,60041.0,0.002646]
["bitfinex","BTCUSD",1726255429081,0.2807,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255432036,0.44725,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255432307,0.2807,60042.0,60041.0,0.003646]
["bitfinex","BTCUSD",1726255440530,0.78035,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255440754,0.2807,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255441197,0.30682363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255442178,0.47337363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255443360,0.47537363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255444313,0.30682363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255444780,0.47337363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255445011,0.30682363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255445757,0.03312363,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255448123,0.007,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255451185,0.03312262,60042.0,60041.0,0.00352463]
["bitfinex","BTCUSD",1726255452535,0.03312262,60042.0,60041.0,0.00052463]
["bitfinex","BTCUSD",1726255453824,0.03312262,60042.0,60041.0,0.08182463]
["bitfinex","BTCUSD",1726255454381,0.03312262,60042.0,60041.0,0.08347063]
["bitfinex","BTCUSD",1726255454479,0.03394562,60042.0,60041.0,0.08347063]
["bitfinex","BTCUSD",1726255457566,0.03394562,60042.0,60041.0,0.00217063]
["bitfinex","BTCUSD",1726255458018,0.007823,60042.0,60041.0,0.00217063]
["bitfinex","BTCUSD",1726255458548,0.706873,60042.0,60041.0,0.00217063]
["bitfinex","BTCUSD",1726255458789,0.706873,60042.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726255458790,0.1,60032.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726255459314,0.17317598,60033.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726255459315,0.26658,60031.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726255459349,0.599741,60031.0,60030.0,0.001646]
["bitfinex","BTCUSD",1726255459719,0.599741,60031.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255459720,0.266588,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255459856,0.77294098,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255460242,0.43976398,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255460723,0.44376398,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255461193,0.77294098,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255461425,0.43976398,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255461868,0.78294098,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255462303,0.44976398,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255462328,0.46589249,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255462572,0.47789249,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255462808,0.47789249,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255462809,0.49189249,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255463055,0.31130449,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255463530,0.29930449,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255463986,0.31130449,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255464233,0.32130449,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255464484,0.30930449,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255464730,0.29930449,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726255464991,0.13612851,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255465204,0.03612851,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255465756,0.04012851,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255465948,0.05012851,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255466198,0.03612851,60028.0,60027.0,0.002646]
["bitfinex","BTCUSD",1726255466430,0.04612851,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255468102,0.02,60028.0,60027.0,0.003646]
["bitfinex","BTCUSD",1726255468335,0.03612556,60028.0,60027.0,0.05236872]
["bitfinex","BTCUSD",1726255468570,0.03912556,60028.0,60027.0,0.38282948]
["bitfinex","BTCUSD",1726255468802,0.02912556,60028.0,60027.0,0.30728454]
["bitfinex","BTCUSD",1726255469085,0.03212556,60028.0,60027.0,0.30728454]
["bitfinex","BTCUSD",1726255469267,0.03212556,60028.0,60027.0,0.38182351]
["bitfinex","BTCUSD",1726255469499,0.02612556,60028.0,60027.0,0.40672998]
["bitfinex","BTCUSD",1726255469729,0.02612556,60028.0,60027.0,0.31328454]
["bitfinex","BTCUSD",1726255470281,0.02612556,60028.0,60027.0,0.40665384]
["bitfinex","BTCUSD",1726255470502,0.02712556,60028.0,60027.0,0.41365384]
["bitfinex","BTCUSD",1726255471001,0.02712556,60028.0,60027.0,0.31428454]
["bitfinex","BTCUSD",1726255471239,0.000823,60042.0,60027.0,0.31428454]
["bitfinex","BTCUSD",1726255471240,0.000823,60042.0,60027.0,0.88413465]
["bitfinex","BTCUSD",1726255471477,0.000823,60042.0,60032.0,0.04968018]
["bitfinex","BTCUSD",1726255471715,0.000823,60042.0,60033.0,0.04968018]
["bitfinex","BTCUSD",1726255471716,0.02612361,60036.0,60033.0,0.04968018]
["bitfinex","BTCUSD",1726255472666,0.02612361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255473357,0.02812361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255473570,0.02612361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255474922,0.02812361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255475704,0.03212361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255475795,0.02812361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255476007,0.02612361,60036.0,60034.0,0.04968018]
["bitfinex","BTCUSD",1726255476439,0.02612361,60036.0,60034.0,0.005]
["bitfinex","BTCUSD",1726255476667,0.02612361,60036.0,60035.0,0.17583113]
["bitfinex","BTCUSD",1726255476883,0.000823,60042.0,60035.0,0.67177818]
["bitfinex","BTCUSD",1726255477105,0.000823,60042.0,60038.0,0.04964925]
["bitfinex","BTCUSD",1726255477333,0.000823,60042.0,60039.0,0.00333074]
["bitfinex","BTCUSD",1726255477847,0.000823,60042.0,60039.0,0.05297999]
["bitfinex","BTCUSD",1726255478569,0.001823,60042.0,60039.0,0.05129525]
["bitfinex","BTCUSD",1726255478892,0.000823,60042.0,60039.0,0.05129525]
["bitfinex","BTCUSD",1726255479301,0.001823,60042.0,60039.0,0.06029525]
["bitfinex","BTCUSD",1726255479532,0.001823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255479776,0.001823,60042.0,60040.0,0.04964925]
["bitfinex","BTCUSD",1726255480195,0.002823,60042.0,60041.0,0.04964925]
["bitfinex","BTCUSD",1726255480903,0.002823,60042.0,60039.0,0.09411988]
["bitfinex","BTCUSD",1726255480904,0.001823,60042.0,60040.0,0.04964925]
["bitfinex","BTCUSD",1726255481142,0.001823,60042.0,60040.0,0.05864925]
["bitfinex","BTCUSD",1726255481387,0.002823,60042.0,60040.0,0.05864925]
["bitfinex","BTCUSD",1726255481619,0.001823,60042.0,60040.0,0.04964925]
["bitfinex","BTCUSD",1726255481836,0.003823,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255482045,0.001823,60042.0,60040.0,0.05864925]
["bitfinex","BTCUSD",1726255482531,0.002823,60042.0,60040.0,0.06764925]
["bitfinex","BTCUSD",1726255482708,0.002823,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255482709,0.001823,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255483165,0.001823,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255483166,0.02894297,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255483614,0.02894297,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255483615,0.02794297,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255484299,0.02894297,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255484526,0.02794297,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255484744,0.02894297,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255484982,0.02994297,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255485511,0.02894297,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255486149,0.02994297,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255486848,0.02894297,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255487285,0.02694297,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255487732,0.02794297,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255487956,0.02794297,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255488198,0.02994297,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255488887,0.002823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255489129,0.003823,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255489653,0.002823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255490117,0.003823,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255490594,0.001823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255490812,0.002823,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255491040,0.002823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255491490,0.002823,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255491491,0.003823,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255491716,0.001823,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255491945,0.02694343,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255492167,0.02794343,60042.0,60041.0,0.018]
["bitfinex","BTCUSD",1726255492563,0.02894343,60042.0,60041.0,0.009]
["bitfinex","BTCUSD",1726255492685,0.02894343,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255492974,0.02794343,60042.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255493197,0.02894343,60042.0,60039.0,0.010646]
["bitfinex","BTCUSD",1726255493637,0.02994343,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255498084,0.003823,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255501077,0.02994418,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255508423,0.003823,60042.0,60039.0,0.019646]
["bitfinex","BTCUSD",1726255510657,0.003823,60042.0,60040.0,0.0495899]
["bitfinex","BTCUSD",1726255511088,0.003823,60042.0,60040.0,0.04967501]
["bitfinex","BTCUSD",1726255511306,0.02994441,60042.0,60040.0,0.04967501]
["bitfinex","BTCUSD",1726255511527,0.02694441,60042.0,60040.0,0.04967501]
["bitfinex","BTCUSD",1726255511749,0.02694441,60042.0,60040.0,0.05867501]
["bitfinex","BTCUSD",1726255512012,0.02894441,60042.0,60040.0,0.06767501]
["bitfinex","BTCUSD",1726255512541,0.02894441,60042.0,60041.0,0.04967501]
["bitfinex","BTCUSD",1726255512678,0.02894441,60042.0,60040.0,0.09251252]
["bitfinex","BTCUSD",1726255513167,0.02894441,60042.0,60041.0,0.0769]
["bitfinex","BTCUSD",1726255513389,0.02894441,60042.0,60041.0,0.48102786]
["bitfinex","BTCUSD",1726255513624,0.02894441,60042.0,60041.0,0.30477783]
["bitfinex","BTCUSD",1726255513844,0.02894441,60042.0,60041.0,0.40412786]
["bitfinex","BTCUSD",1726255514076,0.02794441,60042.0,60041.0,0.37937053]
["bitfinex","BTCUSD",1726255514308,0.02894441,60042.0,60041.0,0.38837053]
["bitfinex","BTCUSD",1726255514528,0.02894441,60042.0,60041.0,0.31377783]
["bitfinex","BTCUSD",1726255515416,0.02794441,60042.0,60041.0,0.31377783]
["bitfinex","BTCUSD",1726255516006,0.02894441,60042.0,60041.0,0.42212786]
["bitfinex","BTCUSD",1726255516013,0.02894441,60042.0,60041.0,0.42363955]
["bitfinex","BTCUSD",1726255516609,0.02894441,60042.0,60041.0,0.4236821]
["bitfinex","BTCUSD",1726255517246,0.02894441,60042.0,60041.0,0.44851614]
["bitfinex","BTCUSD",1726255517457,0.02894441,60042.0,60041.0,0.32413316]
["bitfinex","BTCUSD",1726255517877,0.002823,60042.0,60041.0,0.44856678]
["bitfinex","BTCUSD",1726255518372,0.002823,60042.0,60041.0,0.44863272]
["bitfinex","BTCUSD",1726255518568,0.002823,60042.0,60041.0,0.32419568]
["bitfinex","BTCUSD",1726255519016,0.002823,60042.0,60041.0,0.44863964]
["bitfinex","BTCUSD",1726255519236,0.002823,60042.0,60041.0,0.32419568]
["bitfinex","BTCUSD",1726255520813,0.002823,60042.0,60041.0,0.98697036]
["bitfinex","BTCUSD",1726255521064,0.002823,60042.0,60041.0,0.9836396]
["bitfinex","BTCUSD",1726255521065,0.02894251,60042.0,60041.0,0.9836396]
["bitfinex","BTCUSD",1726255521526,0.02894251,60042.0,60041.0,0.98396232]
["bitfinex","BTCUSD",1726255522814,0.02894251,60042.0,60041.0,0.83462981]
["bitfinex","BTCUSD",1726255524231,0.02894251,60042.0,60041.0,1.02886562]
["bitfinex","BTCUSD",1726255524913,0.000823,60049.0,60042.0,0.023]
["bitfinex","BTCUSD",1726255525144,0.000823,60049.0,60046.0,0.14934791]
["bitfinex","BTCUSD",1726255525372,0.000823,60049.0,60047.0,0.88864107]
["bitfinex","BTCUSD",1726255525589,0.000823,60049.0,60048.0,1.05924509]
["bitfinex","BTCUSD",1726255525859,0.000823,60049.0,60048.0,1.10419799]
["bitfinex","BTCUSD",1726255526092,0.000823,60049.0,60048.0,1.25347789]
["bitfinex","BTCUSD",1726255526312,0.000823,60049.0,60048.0,0.50350507]
["bitfinex","BTCUSD",1726255526536,0.000823,60049.0,60048.0,0.93201639]
["bitfinex","BTCUSD",1726255526768,0.000823,60049.0,60048.0,1.08329629]
["bitfinex","BTCUSD",1726255526998,0.001823,60049.0,60048.0,1.09329629]
["bitfinex","BTCUSD",1726255527226,0.001823,60049.0,60048.0,1.46770808]
["bitfinex","BTCUSD",1726255527443,0.0039595,60053.0,60052.0,0.053]
["bitfinex","BTCUSD",1726255527683,0.0039595,60053.0,60052.0,1.27291748]
["bitfinex","BTCUSD",1726255527899,0.0039595,60053.0,60052.0,1.0997415]
["bitfinex","BTCUSD",1726255528165,0.0039595,60053.0,60052.0,1.36291748]
["bitfinex","BTCUSD",1726255529066,0.0039595,60053.0,60052.0,1.58305679]
["bitfinex","BTCUSD",1726255529480,0.01122799,60072.0,60054.0,0.03]
["bitfinex","BTCUSD",1726255529691,0.01122799,60072.0,60052.0,1.34391748]
["bitfinex","BTCUSD",1726255529692,0.00012,60072.0,60058.0,0.40257598]
["bitfinex","BTCUSD",1726255529914,0.00012,60072.0,60058.0,1.30761748]
["bitfinex","BTCUSD",1726255530124,0.00012,60072.0,60058.0,1.2044415]
["bitfinex","BTCUSD",1726255530343,0.00012,60072.0,60058.0,1.62775679]
["bitfinex","BTCUSD",1726255530541,0.00012,60072.0,60058.0,1.03956416]
["bitfinex","BTCUSD",1726255530975,0.00012,60072.0,60058.0,1.05256416]
["bitfinex","BTCUSD",1726255531346,0.00012,60072.0,60058.0,1.70075679]
["bitfinex","BTCUSD",1726255531571,0.00012,60072.0,60058.0,1.05256416]
["bitfinex","BTCUSD",1726255532047,0.00012,60072.0,60062.0,0.40327598]
["bitfinex","BTCUSD",1726255532276,0.00012,60072.0,60062.0,0.88026416]
["bitfinex","BTCUSD",1726255532588,0.00012,60072.0,60062.0,0.70708818]
["bitfinex","BTCUSD",1726255533474,0.00012,60072.0,60062.0,0.80080002]
["bitfinex","BTCUSD",1726255533684,0.00012,60072.0,60062.0,0.71708818]
["bitfinex","BTCUSD",1726255534529,0.00012,60072.0,60062.0,0.85177745]
["bitfinex","BTCUSD",1726255534743,0.00012,60072.0,60062.0,0.72808818]
["bitfinex","BTCUSD",1726255534961,0.00012,60072.0,60062.0,0.857065]
["bitfinex","BTCUSD",1726255535707,0.00012,60072.0,60062.0,0.73337279]
["bitfinex","BTCUSD",1726255535948,0.00012,60072.0,60062.0,0.857065]
["bitfinex","BTCUSD",1726255536087,0.00012,60072.0,60062.0,0.73337279]
["bitfinex","BTCUSD",1726255536303,0.00012,60072.0,60062.0,0.857065]
["bitfinex","BTCUSD",1726255536609,0.00012,60072.0,60062.0,0.8322619]
["bitfinex","BTCUSD",1726255536817,0.00012,60072.0,60062.0,0.73337279]
["bitfinex","BTCUSD",1726255536982,0.00012,60072.0,60062.0,0.8322638]
["bitfinex","BTCUSD",1726255537442,0.00012,60072.0,60063.0,0.023]
["bitfinex","BTCUSD",1726255537900,0.00012,60072.0,60065.0,0.023]
["bitfinex","BTCUSD",1726255538138,0.17329598,60072.0,60063.0,0.023]
["bitfinex","BTCUSD",1726255538379,0.00012,60072.0,60063.0,0.023]
["bitfinex","BTCUSD",1726255538843,0.00012,60072.0,60063.0,0.025]
["bitfinex","BTCUSD",1726255539815,0.00012,60072.0,60063.0,0.027]
["bitfinex","BTCUSD",1726255541013,0.01136326,60072.0,60063.0,0.027]
["bitfinex","BTCUSD",1726255541465,0.01136326,60072.0,60065.0,0.023]
["bitfinex","BTCUSD",1726255541754,0.00012,60072.0,60066.0,0.00332923]
["bitfinex","BTCUSD",1726255541981,0.00012,60072.0,60067.0,0.02632903]
["bitfinex","BTCUSD",1726255542215,0.00012,60072.0,60069.0,0.023]
["bitfinex","BTCUSD",1726255542505,0.02610786,60070.0,60069.0,0.0918]
["bitfinex","BTCUSD",1726255542729,0.02610786,60070.0,60069.0,0.1148]
["bitfinex","BTCUSD",1726255542730,0.01936597,60070.0,60069.0,0.1148]
["bitfinex","BTCUSD",1726255542926,0.00012,60072.0,60070.0,0.022]
["bitfinex","BTCUSD",1726255543610,0.00012,60072.0,60070.0,0.22323581]
["bitfinex","BTCUSD",1726255543824,0.00012,60072.0,60070.0,0.30063581]
["bitfinex","BTCUSD",1726255544681,0.00012,60072.0,60070.0,0.27063581]
["bitfinex","BTCUSD",1726255544898,0.00012,60072.0,60070.0,0.27263581]
["bitfinex","BTCUSD",1726255545593,0.00012,60072.0,60070.0,0.27596448]
["bitfinex","BTCUSD",1726255545844,0.00012,60072.0,60070.0,0.27263581]
["bitfinex","BTCUSD",1726255546041,0.00012,60072.0,60070.0,0.19723581]
["bitfinex","BTCUSD",1726255549863,0.00012,60072.0,60071.0,0.19423581]
["bitfinex","BTCUSD",1726255552095,0.00012,60072.0,60071.0,0.19756467]
["bitfinex","BTCUSD",1726255552356,0.00012,60072.0,60071.0,0.27723581]
["bitfinex","BTCUSD",1726255552577,0.00012,60072.0,60071.0,0.27823581]
["bitfinex","BTCUSD",1726255552978,0.00012,60072.0,60071.0,0.2815645]
["bitfinex","BTCUSD",1726255553648,0.00012,60072.0,60071.0,0.27823581]
["bitfinex","BTCUSD",1726255554281,0.00012,60072.0,60071.0,0.2815645]
["bitfinex","BTCUSD",1726255555380,0.000823,60074.0,60072.0,0.023]
["bitfinex","BTCUSD",1726255555727,0.000823,60074.0,60073.0,0.17123581]
["bitfinex","BTCUSD",1726255555954,0.000823,60074.0,60073.0,0.19423581]
["bitfinex","BTCUSD",1726255556079,0.000823,60074.0,60073.0,0.1975645]
["bitfinex","BTCUSD",1726255557629,0.0032512,60077.0,60074.0,0.023]
["bitfinex","BTCUSD",1726255557844,0.0032512,60077.0,60074.0,0.19423581]
["bitfinex","BTCUSD",1726255558044,0.0032512,60077.0,60075.0,0.00332869]
["bitfinex","BTCUSD",1726255558256,0.0032512,60077.0,60076.0,0.02632868]
["bitfinex","BTCUSD",1726255558517,0.0032512,60077.0,60076.0,0.023]
["bitfinex","BTCUSD",1726255558712,0.0032512,60077.0,60075.0,0.023]
["bitfinex","BTCUSD",1726255559165,0.0032512,60077.0,60076.0,0.19756449]
["bitfinex","BTCUSD",1726255559378,0.0032512,60077.0,60076.0,0.19423581]
["bitfinex","BTCUSD",1726255559895,0.0032512,60077.0,60072.0,0.07409411]
["bitfinex","BTCUSD",1726255559896,0.0032512,60077.0,60072.0,0.00012]
["bitfinex","BTCUSD",1726255560277,0.0751,60082.0,60072.0,0.00012]
["bitfinex","BTCUSD",1726255560278,0.0742142,60082.0,60072.0,0.00012]
["bitfinex","BTCUSD",1726255560500,0.17317598,60080.0,60072.0,0.00012]
["bitfinex","BTCUSD",1726255561884,0.000823,60074.0,60072.0,0.00012]
["bitfinex","BTCUSD",1726255562731,0.000823,60074.0,60072.0,0.02312]
["bitfinex","BTCUSD",1726255562964,0.000823,60074.0,60073.0,0.19756464]
["bitfinex","BTCUSD",1726255563198,0.000823,60074.0,60073.0,0.19423581]
["bitfinex","BTCUSD",1726255564083,0.000823,60074.0,60073.0,0.19756452]
["bitfinex","BTCUSD",1726255564366,0.000823,60074.0,60073.0,0.19423581]
["bitfinex","BTCUSD",1726255564733,0.000823,60074.0,60073.0,0.19756446]
["bitfinex","BTCUSD",1726255564949,0.000823,60074.0,60073.0,0.32983201]
["bitfinex","BTCUSD",1726255565589,0.000823,60074.0,60073.0,0.35124033]
["bitfinex","BTCUSD",1726255565831,0.000823,60074.0,60073.0,0.24364397]
["bitfinex","BTCUSD",1726255566098,0.02610472,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726255566099,0.02592772,60076.0,60074.0,0.023]
["bitfinex","BTCUSD",1726255566571,0.02592772,60076.0,60073.0,0.04940816]
["bitfinex","BTCUSD",1726255566807,0.02592772,60076.0,60075.0,0.19423581]
["bitfinex","BTCUSD",1726255567518,0.02592772,60076.0,60075.0,0.24364397]
["bitfinex","BTCUSD",1726255567976,0.01130954,60085.0,60075.0,0.19423581]
["bitfinex","BTCUSD",1726255567977,0.18448552,60085.0,60075.0,0.19423581]
["bitfinex","BTCUSD",1726255568198,0.18448552,60085.0,60074.0,0.04940816]
["bitfinex","BTCUSD",1726255568199,0.17317598,60081.0,60074.0,0.04940816]
["bitfinex","BTCUSD",1726255568945,0.17317598,60081.0,60072.0,0.04940816]
["bitfinex","BTCUSD",1726255568946,0.0912,60080.0,60072.0,0.04940816]
["bitfinex","BTCUSD",1726255569171,0.0912,60080.0,60070.0,0.07575052]
["bitfinex","BTCUSD",1726255569172,0.0912,60080.0,60075.0,0.001]
["bitfinex","BTCUSD",1726255569383,0.0761,60079.0,60075.0,0.001]
["bitfinex","BTCUSD",1726255569603,0.0912,60080.0,60074.0,0.05040816]
["bitfinex","BTCUSD",1726255569854,0.09079927,60080.0,60074.0,0.002]
["bitfinex","BTCUSD",1726255570084,0.1761,60084.0,60074.0,0.05040816]
["bitfinex","BTCUSD",1726255570304,0.1761,60084.0,60075.0,0.001]
["bitfinex","BTCUSD",1726255570537,0.1761,60084.0,60075.0,0.04940816]
["bitfinex","BTCUSD",1726255570748,0.1761,60084.0,60074.0,0.05040816]
["bitfinex","BTCUSD",1726255570749,0.17317598,60081.0,60074.0,0.05040816]
["bitfinex","BTCUSD",1726255570967,0.17317598,60081.0,60074.0,0.002]
["bitfinex","BTCUSD",1726255571186,0.17317598,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255572102,0.17317598,60077.0,60073.0,0.04953971]
["bitfinex","BTCUSD",1726255572257,0.17317598,60077.0,60076.0,0.04953971]
["bitfinex","BTCUSD",1726255572492,0.17317598,60077.0,60074.0,0.38933162]
["bitfinex","BTCUSD",1726255572493,0.17317598,60077.0,60075.0,0.001]
["bitfinex","BTCUSD",1726255572704,0.17317598,60077.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255572915,0.0953,60076.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255573122,0.0953,60076.0,60074.0,0.002]
["bitfinex","BTCUSD",1726255573337,0.177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255573563,0.177,60075.0,60070.0,0.07595557]
["bitfinex","BTCUSD",1726255573564,0.1,60072.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255573822,0.1699,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255574007,0.769308,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255574428,1.102247,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255574642,0.771308,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255574866,0.769308,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255575131,0.436369,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255575744,0.2779,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255575954,0.444369,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255576169,0.436369,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255576422,0.455369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255576632,0.446369,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255576850,0.779308,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255577270,0.793308,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255577497,0.2919,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255577971,0.2839,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255578187,0.2919,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255578739,0.2699,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255579055,0.2869,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255579286,0.2779,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255579508,0.2789,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255579716,0.2869,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255579925,0.2869,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255580147,0.2959,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255581491,0.2879,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255581722,0.456369,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255582157,0.2959,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255582375,0.462369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255583058,0.2959,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255583903,0.462369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255584148,0.797308,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255584353,0.464369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255584981,0.462369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255585855,0.464369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255586066,0.2959,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255586310,0.462369,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255587662,0.126,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255589021,0.026,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255590781,0.018,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255590994,0.02,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255591210,0.002,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255591640,0.000823,60077.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255591869,0.006,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255592090,0.006,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255592331,0.1,60072.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255592612,0.1,60072.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255592746,0.1,60072.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255593206,0.1,60072.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255593648,0.41923998,60073.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255593649,0.1,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255594068,0.1,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255594285,0.268469,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255594741,0.037,60072.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255594742,0.007,60072.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255594941,0.27317598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255595950,0.28017598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255596098,0.28017598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255596316,0.28017598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255596531,0.28017598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255596795,0.015,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255597005,0.28117598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255597217,0.28917598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255597426,0.29617598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255597864,0.28917598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255598071,0.29617598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255598516,0.28017598,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255598953,0.28817598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255603855,0.015,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255607110,0.008,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255607321,0.012,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255607753,0.008,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255608169,0.009,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726255608610,0.001,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255609035,0.003,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255609238,0.001,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255609451,0.17317598,60074.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255609670,0.002,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255610383,0.001,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255612151,0.002,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255613749,0.096,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255614264,0.095,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255615513,0.001,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255621436,0.267469,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255621666,0.101,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255622546,0.001,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255622758,0.27317598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255623416,0.1,60071.0,60070.0,0.081046]
["bitfinex","BTCUSD",1726255623941,0.27317598,60071.0,60070.0,0.081046]
["bitfinex","BTCUSD",1726255624169,0.27317598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255624830,0.27317598,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726255625045,0.27317598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255625928,0.27417598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255626398,0.27317598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255627075,0.27417598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255628140,0.27317598,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255628811,0.01234151,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255629249,0.1,60075.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726255630316,0.1,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255630545,0.105,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255631189,0.11,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255631404,0.105,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255631615,0.11,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255632045,0.105,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255632256,0.104,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255632469,0.1181947,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255632952,0.1141947,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255633393,0.1171947,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255634027,0.0181947,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255634385,0.0181947,60075.0,60072.0,0.0813]
["bitfinex","BTCUSD",1726255635194,0.0151947,60075.0,60072.0,0.0813]
["bitfinex","BTCUSD",1726255635811,0.0191947,60075.0,60072.0,0.0813]
["bitfinex","BTCUSD",1726255636458,0.0191947,60075.0,60072.0,0.13103996]
["bitfinex","BTCUSD",1726255636674,0.0191947,60075.0,60073.0,0.04973996]
["bitfinex","BTCUSD",1726255637107,0.0151947,60075.0,60073.0,0.04973996]
["bitfinex","BTCUSD",1726255637523,0.0171947,60075.0,60073.0,0.04973996]
["bitfinex","BTCUSD",1726255637954,0.0191947,60075.0,60073.0,0.04973996]
["bitfinex","BTCUSD",1726255638385,0.0151947,60075.0,60073.0,0.04973996]
["bitfinex","BTCUSD",1726255638594,0.0161947,60075.0,60073.0,0.04972683]
["bitfinex","BTCUSD",1726255639004,0.0161947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255639227,0.0151947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255639420,0.0161947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255639833,0.0151947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255640251,0.0121947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255640862,0.0141947,60075.0,60072.0,0.13102765]
["bitfinex","BTCUSD",1726255641829,0.0141947,60075.0,60072.0,0.0813]
["bitfinex","BTCUSD",1726255642200,0.1,60074.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255644919,0.106,60074.0,60071.0,0.002]
["bitfinex","BTCUSD",1726255645333,0.106,60074.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255645534,0.115,60074.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726255646447,0.111,60074.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726255646672,0.11,60074.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726255647153,0.10895798,60074.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726255647381,0.012,60074.0,60072.0,0.001646]
["bitfinex","BTCUSD",1726255647598,0.0120177,60075.0,60072.0,0.078946]
["bitfinex","BTCUSD",1726255647822,0.0120177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255649158,0.0150177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255649600,0.0180177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255650277,0.0150177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255650501,0.0150177,60075.0,60074.0,0.05073852]
["bitfinex","BTCUSD",1726255650741,0.0150177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255650961,0.0180177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255651172,0.0150177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255651725,0.0120177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255651733,0.0140177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255651883,0.28819368,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255659141,0.0150177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255659862,0.0140177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255660979,0.0130177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255662131,0.0120177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255662637,0.0110177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255663350,0.0100177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255664273,0.0090177,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255664992,0.18219368,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255665225,0.28119368,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255665703,0.28019368,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255665946,0.81156868,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1726255666206,0.81156868,60075.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255666207,0.198466,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726255666499,0.27317598,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726255666739,1.21288798,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726255667001,1.21288798,60059.0,60040.0,0.04976665]
["bitfinex","BTCUSD",1726255667002,0.1,60048.0,60040.0,0.04976665]
["bitfinex","BTCUSD",1726255667300,0.1,60048.0,60039.0,0.07629598]
["bitfinex","BTCUSD",1726255667301,0.002,60049.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255667302,0.06,60049.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255667527,0.17317598,60041.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255667792,0.166555,60040.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255667995,0.499666,60040.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255668264,0.17317598,60041.0,60040.0,0.001]
["bitfinex","BTCUSD",1726255668444,0.17317598,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726255668863,0.17317598,60041.0,60039.0,0.001646]
["bitfinex","BTCUSD",1726255668920,0.17817598,60041.0,60039.0,0.002646]
["bitfinex","BTCUSD",1726255669143,0.01621933,60041.0,60040.0,0.166555]
["bitfinex","BTCUSD",1726255669373,0.006,60048.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255669633,0.006,60048.0,60044.0,0.03]
["bitfinex","BTCUSD",1726255669634,0.01734798,60048.0,60044.0,0.03]
["bitfinex","BTCUSD",1726255669902,0.01734798,60048.0,60045.0,0.01328201]
["bitfinex","BTCUSD",1726255670135,0.006,60048.0,60045.0,0.01328201]
["bitfinex","BTCUSD",1726255670377,0.006,60048.0,60047.0,0.032]
["bitfinex","BTCUSD",1726255670815,0.20317598,60064.0,60047.0,0.032]
["bitfinex","BTCUSD",1726255670816,0.20317598,60064.0,60052.0,0.002]
["bitfinex","BTCUSD",1726255671028,0.99927553,60063.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255671275,0.17317598,60064.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255671501,0.01094997,60064.0,60054.0,0.03]
["bitfinex","BTCUSD",1726255671732,0.01094997,60064.0,60054.0,0.032]
["bitfinex","BTCUSD",1726255671955,0.23317598,60073.0,60055.0,0.01256]
["bitfinex","BTCUSD",1726255672167,0.000823,60075.0,60056.0,0.03]
["bitfinex","BTCUSD",1726255672168,0.005,60064.0,60056.0,0.03]
["bitfinex","BTCUSD",1726255672828,0.005,60064.0,60055.0,0.01256]
["bitfinex","BTCUSD",1726255672829,0.005,60064.0,60059.0,0.03]
["bitfinex","BTCUSD",1726255673062,0.005,60064.0,60060.0,0.011796]
["bitfinex","BTCUSD",1726255673314,0.003,60063.0,60060.0,0.011796]
["bitfinex","BTCUSD",1726255673521,0.17317598,60073.0,60060.0,0.011796]
["bitfinex","BTCUSD",1726255673734,0.17317598,60069.0,60060.0,0.011796]
["bitfinex","BTCUSD",1726255673947,0.003,60064.0,60060.0,0.011796]
["bitfinex","BTCUSD",1726255674419,0.003,60064.0,60059.0,0.03]
["bitfinex","BTCUSD",1726255674420,0.003,60063.0,60061.0,0.0118196]
["bitfinex","BTCUSD",1726255675766,0.003,60063.0,60057.0,0.0754]
["bitfinex","BTCUSD",1726255675996,0.003,60063.0,60060.0,0.001]
["bitfinex","BTCUSD",1726255676219,0.1,60064.0,60057.0,0.0754]
["bitfinex","BTCUSD",1726255676450,0.1,60064.0,60055.0,0.01256]
["bitfinex","BTCUSD",1726255676451,0.1,60060.0,60055.0,0.01256]
["bitfinex","BTCUSD",1726255676916,0.1,60060.0,60056.0,0.013616]
["bitfinex","BTCUSD",1726255677362,0.1,60060.0,60050.0,0.03]
["bitfinex","BTCUSD",1726255678482,0.1,60060.0,60051.0,0.002]
["bitfinex","BTCUSD",1726255679136,0.1,60060.0,60050.0,0.03]
["bitfinex","BTCUSD",1726255680018,0.105,60060.0,60051.0,0.001]
["bitfinex","BTCUSD",1726255680257,0.105,60060.0,60052.0,0.0109]
["bitfinex","BTCUSD",1726255680459,0.1,60060.0,60052.0,0.0109]
["bitfinex","BTCUSD",1726255680702,0.1,60060.0,60050.0,0.001]
["bitfinex","BTCUSD",1726255680703,0.1,60055.0,60050.0,0.001]
["bitfinex","BTCUSD",1726255680913,0.1,60055.0,60047.0,0.03]
["bitfinex","BTCUSD",1726255681772,0.1,60055.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255681985,0.1,60059.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255682443,0.001,60055.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255682687,0.001,60055.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255682923,0.002,60055.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255683171,0.001,60055.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255683659,0.005,60059.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255684136,0.006,60059.0,60053.0,0.003]
["bitfinex","BTCUSD",1726255684612,0.005,60059.0,60053.0,0.003]
["bitfinex","BTCUSD",1726255684852,0.006,60059.0,60053.0,0.033]
["bitfinex","BTCUSD",1726255685095,0.006,60059.0,60057.0,0.03]
["bitfinex","BTCUSD",1726255685354,0.005,60059.0,60058.0,0.04094]
["bitfinex","BTCUSD",1726255685601,0.006,60059.0,60058.0,0.04094]
["bitfinex","BTCUSD",1726255685818,0.001,60059.0,60058.0,0.04094]
["bitfinex","BTCUSD",1726255686054,0.002,60059.0,60058.0,0.04294]
["bitfinex","BTCUSD",1726255686287,0.001,60059.0,60058.0,0.04294]
["bitfinex","BTCUSD",1726255686710,0.001,60059.0,60058.0,0.04394]
["bitfinex","BTCUSD",1726255687464,0.01103701,60065.0,60058.0,0.04294]
["bitfinex","BTCUSD",1726255687763,0.01103701,60065.0,60063.0,0.032]
["bitfinex","BTCUSD",1726255687976,0.000823,60075.0,60065.0,0.002]
["bitfinex","BTCUSD",1726255688293,0.100823,60075.0,60065.0,0.002]
["bitfinex","BTCUSD",1726255688301,0.000823,60075.0,60065.0,0.002]
["bitfinex","BTCUSD",1726255688513,0.000823,60075.0,60065.0,0.032]
["bitfinex","BTCUSD",1726255688514,0.01223488,60075.0,60065.0,0.032]
["bitfinex","BTCUSD",1726255688721,0.01223488,60075.0,60069.0,0.03]
["bitfinex","BTCUSD",1726255689175,0.01223488,60075.0,60070.0,0.077]
["bitfinex","BTCUSD",1726255689397,0.01223488,60075.0,60071.0,0.0107]
["bitfinex","BTCUSD",1726255690101,0.01723488,60075.0,60071.0,0.0407]
["bitfinex","BTCUSD",1726255690807,0.02223488,60075.0,60071.0,0.0407]
["bitfinex","BTCUSD",1726255691251,0.02323488,60075.0,60071.0,0.0407]
["bitfinex","BTCUSD",1726255691476,0.02323488,60075.0,60072.0,0.01197]
["bitfinex","BTCUSD",1726255691975,0.01823488,60075.0,60072.0,0.01197]
["bitfinex","BTCUSD",1726255692413,0.00723488,60075.0,60072.0,0.01197]
["bitfinex","BTCUSD",1726255692858,0.000823,60077.0,60072.0,0.01197]
["bitfinex","BTCUSD",1726255693309,0.001,60075.0,60072.0,0.01197]
["bitfinex","BTCUSD",1726255693547,0.001,60075.0,60073.0,0.012097]
["bitfinex","BTCUSD",1726255694530,0.000823,60080.0,60073.0,0.012097]
["bitfinex","BTCUSD",1726255694642,0.001824,60075.0,60073.0,0.012097]
["bitfinex","BTCUSD",1726255695067,0.000824,60075.0,60073.0,0.012097]
["bitfinex","BTCUSD",1726255695491,0.001824,60075.0,60073.0,0.012097]
["bitfinex","BTCUSD",1726255696173,0.001824,60075.0,60071.0,0.03]
["bitfinex","BTCUSD",1726255696824,0.002824,60075.0,60071.0,0.03]
["bitfinex","BTCUSD",1726255697247,0.001824,60075.0,60071.0,0.03]
["bitfinex","BTCUSD",1726255697460,0.000824,60075.0,60071.0,0.03]
["bitfinex","BTCUSD",1726255697671,0.001824,60075.0,60071.0,0.03]
["bitfinex","BTCUSD",1726255697892,0.001824,60075.0,60072.0,0.0109]
["bitfinex","BTCUSD",1726255698388,0.001824,60075.0,60070.0,0.077]
["bitfinex","BTCUSD",1726255698389,0.17317598,60074.0,60070.0,0.077]
["bitfinex","BTCUSD",1726255698620,0.17317598,60074.0,60064.0,0.1112]
["bitfinex","BTCUSD",1726255698621,0.1,60073.0,60064.0,0.1112]
["bitfinex","BTCUSD",1726255698833,0.17317598,60070.0,60065.0,0.01112]
["bitfinex","BTCUSD",1726255699053,0.1,60069.0,60065.0,0.01112]
["bitfinex","BTCUSD",1726255699260,0.1,60069.0,60064.0,0.03]
["bitfinex","BTCUSD",1726255699487,0.1,60069.0,60063.0,0.03]
["bitfinex","BTCUSD",1726255699889,0.1,60069.0,60064.0,0.001]
["bitfinex","BTCUSD",1726255700574,0.1,60069.0,60064.0,0.007]
["bitfinex","BTCUSD",1726255700999,0.1,60069.0,60064.0,0.006]
["bitfinex","BTCUSD",1726255701431,0.101,60069.0,60064.0,0.006]
["bitfinex","BTCUSD",1726255701844,0.01393683,60073.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255702060,0.004,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255702243,0.005,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255702776,0.009,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255703010,0.005,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255703250,0.009,60069.0,60067.0,0.031]
["bitfinex","BTCUSD",1726255703509,0.008,60069.0,60067.0,0.031]
["bitfinex","BTCUSD",1726255703741,0.006,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255704222,0.004,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255705166,0.1,60074.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255706579,0.104,60074.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255706805,0.000824,60069.0,60067.0,0.03]
["bitfinex","BTCUSD",1726255709150,0.000824,60069.0,60068.0,0.002]
["bitfinex","BTCUSD",1726255709609,0.000824,60069.0,60068.0,0.2016]
["bitfinex","BTCUSD",1726255709827,0.000824,60069.0,60068.0,0.22176]
["bitfinex","BTCUSD",1726255711495,0.000824,60069.0,60068.0,0.2016]
["bitfinex","BTCUSD",1726255711963,0.000824,60069.0,60068.0,0.2116]
["bitfinex","BTCUSD",1726255713621,0.000824,60069.0,60068.0,0.2096]
["bitfinex","BTCUSD",1726255714586,0.000824,60069.0,60068.0,0.2046]
["bitfinex","BTCUSD",1726255715066,0.000824,60069.0,60068.0,0.2076]
["bitfinex","BTCUSD",1726255715294,0.000824,60069.0,60068.0,0.24074025]
["bitfinex","BTCUSD",1726255715522,0.000824,60069.0,60068.0,0.23974025]
["bitfinex","BTCUSD",1726255715744,0.000824,60069.0,60068.0,0.23774025]
["bitfinex","BTCUSD",1726255715969,0.000824,60069.0,60068.0,0.23874025]
["bitfinex","BTCUSD",1726255716232,0.01454149,60075.0,60069.0,0.000176]
["bitfinex","BTCUSD",1726255716463,0.01454149,60075.0,60070.0,0.002]
["bitfinex","BTCUSD",1726255717184,0.01454149,60075.0,60074.0,0.002]
["bitfinex","BTCUSD",1726255717411,0.01454149,60075.0,60072.0,0.002]
["bitfinex","BTCUSD",1726255717641,0.01654149,60075.0,60073.0,0.02340782]
["bitfinex","BTCUSD",1726255718061,0.01454149,60075.0,60073.0,0.02340782]
["bitfinex","BTCUSD",1726255718320,0.01654149,60075.0,60073.0,0.02340782]
["bitfinex","BTCUSD",1726255718542,0.01554149,60075.0,60073.0,0.02340782]
["bitfinex","BTCUSD",1726255718779,0.01654149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255719024,0.01454149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255719247,0.01454149,60075.0,60074.0,0.0107886]
["bitfinex","BTCUSD",1726255719916,0.01454149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255720139,0.01554149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255720586,0.01354149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255721613,0.01454149,60075.0,60074.0,0.0087886]
["bitfinex","BTCUSD",1726255722234,0.01454149,60075.0,60074.0,0.0107886]
["bitfinex","BTCUSD",1726255722729,0.000823,60077.0,60076.0,0.002]
["bitfinex","BTCUSD",1726255722972,0.01799451,60077.0,60076.0,0.17324021]
["bitfinex","BTCUSD",1726255723205,0.000823,60077.0,60076.0,0.17324021]
["bitfinex","BTCUSD",1726255723882,0.000823,60077.0,60076.0,0.17124021]
["bitfinex","BTCUSD",1726255724132,0.002823,60077.0,60076.0,0.17124021]
["bitfinex","BTCUSD",1726255724591,0.005823,60077.0,60076.0,0.17124021]
["bitfinex","BTCUSD",1726255725503,0.0230261,60077.0,60076.0,0.17124021]
["bitfinex","BTCUSD",1726255725749,0.005823,60077.0,60076.0,0.17124021]
["bitfinex","BTCUSD",1726255726683,0.005823,60077.0,60075.0,7.56289581]
["bitfinex","BTCUSD",1726255727140,0.005823,60077.0,60076.0,0.002]
["bitfinex","BTCUSD",1726255727655,0.003823,60077.0,60075.0,7.56289581]
["bitfinex","BTCUSD",1726255727876,0.000823,60077.0,60075.0,7.56289581]
["bitfinex","BTCUSD",1726255728146,0.003823,60077.0,60076.0,0.28454021]
["bitfinex","BTCUSD",1726255728593,0.006823,60077.0,60076.0,0.28454021]
["bitfinex","BTCUSD",1726255728820,0.000823,60077.0,60076.0,0.28454021]
["bitfinex","BTCUSD",1726255729276,0.003823,60077.0,60076.0,0.28454021]
["bitfinex","BTCUSD",1726255729496,0.003823,60077.0,60076.0,0.1133]
["bitfinex","BTCUSD",1726255731468,0.006823,60077.0,60076.0,0.1133]
["bitfinex","BTCUSD",1726255734844,0.006823,60077.0,60076.0,0.16294635]
["bitfinex","BTCUSD",1726255736371,0.006823,60077.0,60076.0,0.1133]
["bitfinex","BTCUSD",1726255736635,0.006823,60077.0,60076.0,0.16026131]
["bitfinex","BTCUSD",1726255738462,0.006823,60077.0,60076.0,0.20988865]
["bitfinex","BTCUSD",1726255738803,0.006823,60077.0,60076.0,0.20988845]
["bitfinex","BTCUSD",1726255739023,0.006823,60077.0,60076.0,0.23471308]
["bitfinex","BTCUSD",1726255739235,0.006823,60077.0,60076.0,0.30078851]
["bitfinex","BTCUSD",1726255739455,0.006823,60077.0,60076.0,0.30079055]
["bitfinex","BTCUSD",1726255740087,0.006823,60077.0,60076.0,0.25116131]
["bitfinex","BTCUSD",1726255740508,0.006823,60077.0,60076.0,0.16026131]
["bitfinex","BTCUSD",1726255741915,0.006823,60077.0,60076.0,0.1133]
["bitfinex","BTCUSD",1726255747463,0.006823,60077.0,60076.0,0.16292924]
["bitfinex","BTCUSD",1726255747782,0.006823,60077.0,60076.0,1.00810456]
["bitfinex","BTCUSD",1726255747985,0.006823,60077.0,60076.0,0.88068991]
["bitfinex","BTCUSD",1726255748150,0.000823,60080.0,60079.0,0.032]
["bitfinex","BTCUSD",1726255748401,0.000823,60080.0,60079.0,0.55631178]
["bitfinex","BTCUSD",1726255748823,0.000823,60080.0,60079.0,0.43219411]
["bitfinex","BTCUSD",1726255749383,0.000823,60080.0,60079.0,0.50845678]
["bitfinex","BTCUSD",1726255749616,0.000823,60080.0,60079.0,0.51145678]
["bitfinex","BTCUSD",1726255749861,0.000823,60080.0,60079.0,0.51445678]
["bitfinex","BTCUSD",1726255750309,0.000823,60080.0,60079.0,0.51360307]
["bitfinex","BTCUSD",1726255754444,0.000823,60080.0,60079.0,0.15654067]
["bitfinex","BTCUSD",1726255754719,0.000823,60080.0,60079.0,0.15654942]
["bitfinex","BTCUSD",1726255755440,0.000823,60080.0,60079.0,0.12654942]
["bitfinex","BTCUSD",1726255755717,0.000823,60080.0,60079.0,0.07691599]
["bitfinex","BTCUSD",1726255755943,0.000823,60080.0,60079.0,0.006]
["bitfinex","BTCUSD",1726255756396,0.01802941,60080.0,60079.0,0.036]
["bitfinex","BTCUSD",1726255756862,0.000823,60080.0,60079.0,0.036]
["bitfinex","BTCUSD",1726255757102,0.000823,60080.0,60079.0,0.11393027]
["bitfinex","BTCUSD",1726255757332,0.000823,60080.0,60079.0,0.11392481]
["bitfinex","BTCUSD",1726255757566,0.000823,60080.0,60079.0,0.11192353]
["bitfinex","BTCUSD",1726255758033,0.000823,60080.0,60079.0,0.11392353]
["bitfinex","BTCUSD",1726255758469,0.000823,60080.0,60079.0,0.11192353]
["bitfinex","BTCUSD",1726255758526,0.000823,60080.0,60079.0,0.13672695]
["bitfinex","BTCUSD",1726255758775,0.000823,60080.0,60079.0,0.11192399]
["bitfinex","BTCUSD",1726255759252,0.0039595,60089.0,60080.0,0.08782934]
["bitfinex","BTCUSD",1726255759494,0.0039595,60089.0,60081.0,0.03754423]
["bitfinex","BTCUSD",1726255759741,0.02118803,60089.0,60081.0,0.03754423]
["bitfinex","BTCUSD",1726255759955,0.0039595,60089.0,60081.0,0.03754423]
["bitfinex","BTCUSD",1726255760619,0.0039595,60089.0,60082.0,0.03]
["bitfinex","BTCUSD",1726255760847,0.0039595,60089.0,60084.0,0.032]
["bitfinex","BTCUSD",1726255761480,0.0049595,60089.0,60086.0,0.002]
["bitfinex","BTCUSD",1726255762208,0.0039595,60089.0,60086.0,0.002]
["bitfinex","BTCUSD",1726255762418,0.0049595,60089.0,60086.0,0.002]
["bitfinex","BTCUSD",1726255762625,0.0049595,60089.0,60087.0,0.01385751]
["bitfinex","BTCUSD",1726255762833,0.0039595,60089.0,60087.0,0.01385751]
["bitfinex","BTCUSD",1726255763041,0.0049595,60089.0,60087.0,0.01385751]
["bitfinex","BTCUSD",1726255764336,0.0049595,60089.0,60088.0,0.03]
["bitfinex","BTCUSD",1726255764558,0.0039595,60089.0,60088.0,0.2068]
["bitfinex","BTCUSD",1726255764783,0.0049595,60089.0,60088.0,0.23436206]
["bitfinex","BTCUSD",1726255765218,0.0039595,60089.0,60088.0,0.23436206]
["bitfinex","BTCUSD",1726255765863,0.0039595,60089.0,60088.0,0.23636206]
["bitfinex","BTCUSD",1726255766522,0.0039595,60089.0,60088.0,0.24436206]
["bitfinex","BTCUSD",1726255766738,0.0039595,60089.0,60088.0,0.23936206]
["bitfinex","BTCUSD",1726255767645,0.0039595,60089.0,60088.0,0.14526206]
["bitfinex","BTCUSD",1726255768317,0.0039595,60089.0,60088.0,0.14226206]
["bitfinex","BTCUSD",1726255768586,0.0049595,60089.0,60088.0,0.14226206]
["bitfinex","BTCUSD",1726255768748,0.0049595,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255768957,0.0039595,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255769174,0.0047825,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255769389,0.0047825,60089.0,60088.0,0.14326206]
["bitfinex","BTCUSD",1726255769604,0.0047825,60089.0,60088.0,0.15026206]
["bitfinex","BTCUSD",1726255769788,0.0047825,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255770335,0.0047825,60089.0,60088.0,0.15026206]
["bitfinex","BTCUSD",1726255771480,0.0047825,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255771852,0.0047825,60089.0,60088.0,0.15226206]
["bitfinex","BTCUSD",1726255771954,0.0047825,60089.0,60088.0,0.14526206]
["bitfinex","BTCUSD",1726255772157,0.0047825,60089.0,60088.0,0.14626206]
["bitfinex","BTCUSD",1726255772626,0.0047825,60089.0,60088.0,0.15226206]
["bitfinex","BTCUSD",1726255773041,0.0047825,60089.0,60088.0,0.13726206]
["bitfinex","BTCUSD",1726255773248,0.0047825,60089.0,60088.0,0.14426206]
["bitfinex","BTCUSD",1726255773464,0.0047825,60089.0,60088.0,0.15026206]
["bitfinex","BTCUSD",1726255774523,0.0047825,60089.0,60088.0,0.14826206]
["bitfinex","BTCUSD",1726255776960,0.01682691,60093.0,60088.0,0.18806206]
["bitfinex","BTCUSD",1726255777139,0.100823,60096.0,60093.0,0.002]
["bitfinex","BTCUSD",1726255777599,0.100823,60096.0,60089.0,0.03280063]
["bitfinex","BTCUSD",1726255778976,0.11844177,60096.0,60089.0,0.03280063]
["bitfinex","BTCUSD",1726255780068,0.11844177,60096.0,60090.0,0.002]
["bitfinex","BTCUSD",1726255781074,0.11744177,60096.0,60089.0,0.03280063]
["bitfinex","BTCUSD",1726255781327,0.11844177,60096.0,60090.0,0.03476574]
["bitfinex","BTCUSD",1726255782029,0.11744177,60096.0,60090.0,0.03676574]
["bitfinex","BTCUSD",1726255782248,0.01844177,60096.0,60095.0,0.03]
["bitfinex","BTCUSD",1726255782471,0.001823,60096.0,60095.0,0.03]
["bitfinex","BTCUSD",1726255783634,0.000823,60096.0,60095.0,0.03]
["bitfinex","BTCUSD",1726255784097,0.001823,60096.0,60095.0,0.03]
["bitfinex","BTCUSD",1726255784322,0.001823,60096.0,60095.0,0.0536926]
["bitfinex","BTCUSD",1726255784559,0.000823,60096.0,60095.0,0.0536926]
["bitfinex","BTCUSD",1726255784782,0.000823,60096.0,60095.0,0.03]
["bitfinex","BTCUSD",1726255785018,0.1,60095.0,60094.0,0.03]
["bitfinex","BTCUSD",1726255786018,0.000823,60096.0,60094.0,0.03]
["bitfinex","BTCUSD",1726255786263,0.000823,60096.0,60095.0,0.0137826]
["bitfinex","BTCUSD",1726255788707,0.000823,60096.0,60094.0,0.031]
["bitfinex","BTCUSD",1726255788708,0.100823,60096.0,60094.0,0.001]
["bitfinex","BTCUSD",1726255789294,0.100823,60096.0,60091.0,0.05752602]
["bitfinex","BTCUSD",1726255790374,0.100823,60096.0,60091.0,0.02752602]
["bitfinex","BTCUSD",1726255790578,0.10354173,60093.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255790798,0.20354173,60093.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255791455,0.1,60093.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255792042,0.001,60096.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255792112,0.1,60099.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255792325,0.001,60093.0,60092.0,0.0099326]
["bitfinex","BTCUSD",1726255792539,0.001,60093.0,60092.0,0.002]
["bitfinex","BTCUSD",1726255793658,0.001,60093.0,60092.0,0.032]
["bitfinex","BTCUSD",1726255793875,0.01680221,60100.0,60093.0,0.002]
["bitfinex","BTCUSD",1726255794131,0.001,60096.0,60093.0,0.002]
["bitfinex","BTCUSD",1726255794594,0.01680221,60100.0,60093.0,0.002]
["bitfinex","BTCUSD",1726255795053,0.01680221,60100.0,60094.0,0.08746162]
["bitfinex","BTCUSD",1726255796969,0.01680221,60100.0,60097.0,0.03]
["bitfinex","BTCUSD",1726255797176,0.01780221,60100.0,60097.0,0.03]
["bitfinex","BTCUSD",1726255797816,0.01680221,60100.0,60097.0,0.03]
["bitfinex","BTCUSD",1726255798015,0.01780221,60100.0,60097.0,0.03]
["bitfinex","BTCUSD",1726255798176,0.01780221,60100.0,60098.0,0.01194616]
["bitfinex","BTCUSD",1726255799686,0.01780221,60100.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255799911,0.01680221,60100.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255800132,0.01780221,60100.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255800640,0.01680221,60100.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255800852,0.01780221,60100.0,60098.0,0.01127083]
["bitfinex","BTCUSD",1726255801705,0.10354173,60099.0,60094.0,0.08746162]
["bitfinex","BTCUSD",1726255801916,0.1,60098.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255802121,0.1,60098.0,60096.0,0.02524665]
["bitfinex","BTCUSD",1726255802336,0.1,60098.0,60096.0,0.03651748]
["bitfinex","BTCUSD",1726255802765,0.1,60098.0,60096.0,0.02524665]
["bitfinex","BTCUSD",1726255802766,0.20354173,60098.0,60096.0,0.02524665]
["bitfinex","BTCUSD",1726255803002,0.20354173,60098.0,60091.0,0.02524665]
["bitfinex","BTCUSD",1726255803213,0.1,60093.0,60088.0,0.0398]
["bitfinex","BTCUSD",1726255803436,0.10354173,60094.0,60088.0,0.0398]
["bitfinex","BTCUSD",1726255803437,0.1,60089.0,60088.0,0.0398]
["bitfinex","BTCUSD",1726255803647,0.1,60089.0,60088.0,0.11948132]
["bitfinex","BTCUSD",1726255803860,0.1,60089.0,60088.0,0.19788132]
["bitfinex","BTCUSD",1726255804089,0.12134394,60100.0,60099.0,0.02524665]
["bitfinex","BTCUSD",1726255804090,0.01780221,60100.0,60099.0,0.02524665]
["bitfinex","BTCUSD",1726255804314,0.01780221,60100.0,60089.0,0.1775]
["bitfinex","BTCUSD",1726255804315,0.11680221,60100.0,60097.0,0.02524665]
["bitfinex","BTCUSD",1726255805000,0.11680221,60100.0,60098.0,0.0763]
["bitfinex","BTCUSD",1726255805197,0.11680221,60100.0,60099.0,0.001]
["bitfinex","BTCUSD",1726255805409,0.01780221,60100.0,60099.0,0.02624665]
["bitfinex","BTCUSD",1726255805643,0.01780221,60100.0,60099.0,0.12284665]
["bitfinex","BTCUSD",1726255806306,0.01780221,60100.0,60099.0,0.20364665]
["bitfinex","BTCUSD",1726255806726,0.01680221,60100.0,60099.0,0.20264665]
["bitfinex","BTCUSD",1726255806983,0.01980221,60100.0,60099.0,0.22787612]
["bitfinex","BTCUSD",1726255807434,0.01680221,60100.0,60099.0,0.22787612]
["bitfinex","BTCUSD",1726255807650,0.01680221,60100.0,60099.0,0.20264665]
["bitfinex","BTCUSD",1726255807904,0.11980221,60100.0,60099.0,0.10604665]
["bitfinex","BTCUSD",1726255808110,0.102,60100.0,60099.0,0.10604665]
["bitfinex","BTCUSD",1726255808577,0.11882815,60100.0,60099.0,0.10604665]
["bitfinex","BTCUSD",1726255808783,0.102,60100.0,60099.0,0.22429612]
["bitfinex","BTCUSD",1726255808995,0.002,60100.0,60099.0,0.22629612]
["bitfinex","BTCUSD",1726255809197,0.002,60100.0,60099.0,0.22429612]
["bitfinex","BTCUSD",1726255810256,0.002,60100.0,60099.0,0.10604665]
["bitfinex","BTCUSD",1726255810462,0.002,60100.0,60093.0,0.10194665]
["bitfinex","BTCUSD",1726255810463,0.1,60099.0,60093.0,0.10194665]
["bitfinex","BTCUSD",1726255810707,0.1,60094.0,60093.0,0.02524665]
["bitfinex","BTCUSD",1726255810911,0.1,60094.0,60093.0,0.04232419]
["bitfinex","BTCUSD",1726255811386,0.1,60094.0,60093.0,0.03232419]
["bitfinex","BTCUSD",1726255812028,0.1,60094.0,60093.0,0.01707754]
["bitfinex","BTCUSD",1726255812258,0.1,60094.0,60093.0,0.02107754]
["bitfinex","BTCUSD",1726255812912,0.10554173,60099.0,60097.0,0.01524665]
["bitfinex","BTCUSD",1726255813123,0.1,60098.0,60097.0,0.01524665]
["bitfinex","BTCUSD",1726255813423,0.1,60098.0,60097.0,0.02713907]
["bitfinex","BTCUSD",1726255814310,0.01804262,60101.0,60097.0,0.02713907]
["bitfinex","BTCUSD",1726255814533,0.01804262,60101.0,60099.0,0.002]
["bitfinex","BTCUSD",1726255814986,0.11804262,60101.0,60099.0,0.002]
["bitfinex","BTCUSD",1726255815204,0.11804262,60101.0,60099.0,0.01436391]
["bitfinex","BTCUSD",1726255815660,0.12204262,60101.0,60099.0,0.01436391]
["bitfinex","BTCUSD",1726255815903,0.12204262,60101.0,60099.0,0.01236391]
["bitfinex","BTCUSD",1726255816566,0.12504262,60101.0,60099.0,0.01236391]
["bitfinex","BTCUSD",1726255816789,0.12104262,60101.0,60099.0,0.01236391]
["bitfinex","BTCUSD",1726255817018,0.12404262,60101.0,60100.0,0.0136003]
["bitfinex","BTCUSD",1726255817482,0.12404262,60101.0,60100.0,0.02884695]
["bitfinex","BTCUSD",1726255817886,0.12104262,60101.0,60100.0,0.02884695]
["bitfinex","BTCUSD",1726255818528,0.12204262,60101.0,60100.0,0.02884695]
["bitfinex","BTCUSD",1726255819190,0.12204262,60101.0,60100.0,0.03084695]
["bitfinex","BTCUSD",1726255820016,0.12204262,60101.0,60100.0,0.11104695]
["bitfinex","BTCUSD",1726255820969,0.02204262,60101.0,60100.0,0.11104695]
["bitfinex","BTCUSD",1726255821380,0.02204262,60101.0,60100.0,0.20854695]
["bitfinex","BTCUSD",1726255822953,0.000823,60103.0,60102.0,0.04024665]
["bitfinex","BTCUSD",1726255823207,0.000823,60103.0,60102.0,0.72453247]
["bitfinex","BTCUSD",1726255823431,0.000823,60103.0,60102.0,0.62340933]
["bitfinex","BTCUSD",1726255823671,0.000823,60103.0,60102.0,0.62270206]
["bitfinex","BTCUSD",1726255823912,0.000823,60103.0,60102.0,0.74674673]
["bitfinex","BTCUSD",1726255825255,0.000823,60103.0,60102.0,0.75174673]
["bitfinex","BTCUSD",1726255825456,0.000823,60103.0,60102.0,0.72688099]
["bitfinex","BTCUSD",1726255826126,0.000823,60103.0,60102.0,0.79893787]
["bitfinex","BTCUSD",1726255826347,0.000823,60103.0,60102.0,0.72688006]
["bitfinex","BTCUSD",1726255826765,0.000823,60103.0,60102.0,0.73188006]
["bitfinex","BTCUSD",1726255827207,0.00040328,60108.0,60106.0,0.04024665]
["bitfinex","BTCUSD",1726255827423,0.00040328,60108.0,60106.0,0.78525853]
["bitfinex","BTCUSD",1726255827626,0.00040328,60108.0,60106.0,0.68612881]
["bitfinex","BTCUSD",1726255828061,0.10750123,60107.0,60106.0,0.16599578]
["bitfinex","BTCUSD",1726255828276,0.10750123,60107.0,60106.0,0.01524665]
["bitfinex","BTCUSD",1726255828528,0.10750123,60107.0,60106.0,0.02624665]
["bitfinex","BTCUSD",1726255828780,0.10750123,60107.0,60106.0,0.03824665]
["bitfinex","BTCUSD",1726255829006,0.10750123,60107.0,60106.0,0.02624665]
["bitfinex","BTCUSD",1726255829240,0.10750123,60107.0,60106.0,0.03724665]
["bitfinex","BTCUSD",1726255829449,0.10750123,60107.0,60106.0,0.05660842]
["bitfinex","BTCUSD",1726255829660,0.10750123,60107.0,60106.0,0.04560842]
["bitfinex","BTCUSD",1726255829883,0.10750123,60107.0,60106.0,0.05560842]
["bitfinex","BTCUSD",1726255830110,0.0031365,60107.0,60106.0,0.05560842]
["bitfinex","BTCUSD",1726255830531,0.0031365,60107.0,60106.0,0.04760842]
["bitfinex","BTCUSD",1726255830760,0.0028365,60107.0,60106.0,0.05060842]
["bitfinex","BTCUSD",1726255831001,0.0024365,60107.0,60106.0,0.03960842]
["bitfinex","BTCUSD",1726255831399,0.0024365,60107.0,60106.0,0.04360842]
["bitfinex","BTCUSD",1726255831623,0.0021365,60107.0,60106.0,0.03660842]
["bitfinex","BTCUSD",1726255831843,0.0017365,60107.0,60106.0,0.03660842]
["bitfinex","BTCUSD",1726255832077,0.0009135,60107.0,60106.0,0.04260842]
["bitfinex","BTCUSD",1726255832544,0.0005135,60107.0,60106.0,0.04260842]
["bitfinex","BTCUSD",1726255832762,0.01541773,60112.0,60106.0,0.04860842]
["bitfinex","BTCUSD",1726255832982,0.0032512,60113.0,60109.0,0.002]
["bitfinex","BTCUSD",1726255833879,0.01988182,60113.0,60112.0,0.01524665]
["bitfinex","BTCUSD",1726255834124,0.0032512,60113.0,60109.0,0.01524665]
["bitfinex","BTCUSD",1726255834374,0.0032512,60113.0,60106.0,0.01936177]
["bitfinex","BTCUSD",1726255834375,0.1,60112.0,60106.0,0.01936177]
["bitfinex","BTCUSD",1726255834641,0.1,60107.0,60105.0,0.01524665]
["bitfinex","BTCUSD",1726255835929,0.1,60107.0,60105.0,0.001]
["bitfinex","BTCUSD",1726255836165,0.0902,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1726255836391,0.36457217,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1726255836633,0.1,60105.0,60103.0,0.000823]
["bitfinex","BTCUSD",1726255836848,0.36457217,60106.0,60103.0,0.000823]
["bitfinex","BTCUSD",1726255836849,0.33252167,60104.0,60103.0,0.000823]
["bitfinex","BTCUSD",1726255837069,0.06,60098.0,60093.0,0.001646]
["bitfinex","BTCUSD",1726255837322,0.27252167,60094.0,60093.0,0.001646]
["bitfinex","BTCUSD",1726255837767,0.43202167,60094.0,60093.0,0.001646]
["bitfinex","BTCUSD",1726255838054,0.43202167,60094.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726255838055,0.39442167,60094.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726255838197,0.27252167,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726255840024,0.27252167,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255840456,0.27252167,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726255840677,0.27252167,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255841771,0.27252167,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726255841978,0.28352167,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255842194,0.30073563,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726255842410,0.30073563,60081.0,60080.0,0.001646]
["bitfinex","BTCUSD",1726255842628,0.30873563,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726255842857,0.30873563,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255843091,0.30873563,60081.0,60080.0,0.002646]
["bitfinex","BTCUSD",1726255843557,0.30873563,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255846143,0.03621396,60081.0,60080.0,0.003646]
["bitfinex","BTCUSD",1726255854343,0.03621396,60081.0,60080.0,0.003543]
["bitfinex","BTCUSD",1726255854344,0.03581351,60081.0,60080.0,0.003543]
["bitfinex","BTCUSD",1726255855211,0.20833518,60081.0,60080.0,0.003543]
["bitfinex","BTCUSD",1726255855439,0.30833518,60081.0,60080.0,0.003543]
["bitfinex","BTCUSD",1726255857882,0.3391687,60081.0,60080.0,0.003543]
["bitfinex","BTCUSD",1726255858357,0.3391687,60081.0,60075.0,0.001646]
["bitfinex","BTCUSD",1726255858358,0.06,60078.0,60075.0,0.001646]
["bitfinex","BTCUSD",1726255858595,0.33252167,60076.0,60075.0,0.001646]
["bitfinex","BTCUSD",1726255858814,0.01475335,60073.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726255859052,0.27252167,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726255859296,0.06,60068.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255859539,0.27252167,60063.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255860287,0.34727502,60063.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255860519,0.0605322,60076.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255860520,0.1,60066.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255861229,0.1,60066.0,60063.0,0.00983062]
["bitfinex","BTCUSD",1726255861697,0.01733045,60066.0,60063.0,0.00983062]
["bitfinex","BTCUSD",1726255861987,0.014,60069.0,60063.0,0.00983062]
["bitfinex","BTCUSD",1726255862475,0.008,60066.0,60063.0,0.01083062]
["bitfinex","BTCUSD",1726255862716,0.1,60071.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255862957,0.008,60066.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255863194,0.008,60066.0,60063.0,0.001]
["bitfinex","BTCUSD",1726255863415,0.008,60066.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255863885,0.006,60069.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255864223,0.002,60066.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255864656,0.004,60066.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255864893,0.002,60066.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255865351,0.002,60066.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255865598,0.01696168,60069.0,60063.0,0.00993062]
["bitfinex","BTCUSD",1726255865834,0.003,60066.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255866296,0.1,60071.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255866504,0.001,60066.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255867207,0.11720516,60071.0,60062.0,0.0039595]
["bitfinex","BTCUSD",1726255867460,0.12320516,60071.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255867682,0.003,60069.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255867896,0.17252167,60068.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255868221,0.1,60067.0,60062.0,0.0049595]
["bitfinex","BTCUSD",1726255868365,0.1,60067.0,60062.0,0.0059595]
["bitfinex","BTCUSD",1726255868682,0.1,60067.0,60062.0,0.0066075]
["bitfinex","BTCUSD",1726255868821,0.1,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255868999,0.02893648,60068.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255869728,0.003,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255870174,0.001,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255871334,0.02893648,60068.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255871788,0.02993648,60068.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255872482,0.02693648,60068.0,60062.0,0.0076075]
["bitfinex","BTCUSD",1726255872719,0.19945815,60068.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255872949,0.102,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255873400,0.1,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255874158,0.02611301,60066.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255875503,0.02611301,60066.0,60062.0,0.0066075]
["bitfinex","BTCUSD",1726255876412,0.17252167,60064.0,60062.0,0.0066075]
["bitfinex","BTCUSD",1726255876632,0.1,60063.0,60062.0,0.0066075]
["bitfinex","BTCUSD",1726255877562,0.1,60063.0,60062.0,0.0076075]
["bitfinex","BTCUSD",1726255877762,0.000824,60068.0,60062.0,0.0106075]
["bitfinex","BTCUSD",1726255878194,0.030824,60068.0,60062.0,0.0106075]
["bitfinex","BTCUSD",1726255878399,0.20334567,60068.0,60062.0,0.0106075]
["bitfinex","BTCUSD",1726255878622,0.27252167,60063.0,60062.0,0.0106075]
["bitfinex","BTCUSD",1726255878840,0.27252167,60063.0,60062.0,0.0076075]
["bitfinex","BTCUSD",1726255879097,0.09735335,60079.0,60062.0,0.0076075]
["bitfinex","BTCUSD",1726255879098,0.14896757,60107.0,60066.0,0.02611]
["bitfinex","BTCUSD",1726255879316,0.000823,60112.0,60089.0,0.03824665]
["bitfinex","BTCUSD",1726255879317,0.24973985,60090.0,60089.0,0.03824665]
["bitfinex","BTCUSD",1726255879658,0.000823,60112.0,60088.0,0.03]
["bitfinex","BTCUSD",1726255879659,0.17252167,60103.0,60093.0,0.01524665]
["bitfinex","BTCUSD",1726255879810,0.000823,60112.0,60097.0,0.01524665]
["bitfinex","BTCUSD",1726255880037,0.17252167,60103.0,60089.0,0.01524665]
["bitfinex","BTCUSD",1726255880482,0.17252167,60098.0,60089.0,0.01524665]
["bitfinex","BTCUSD",1726255880980,0.17252167,60098.0,60093.0,0.004]
["bitfinex","BTCUSD",1726255881174,0.02609906,60096.0,60093.0,0.004]
["bitfinex","BTCUSD",1726255882065,0.02609906,60096.0,60089.0,0.006]
["bitfinex","BTCUSD",1726255882280,0.1,60089.0,60082.0,0.03]
["bitfinex","BTCUSD",1726255882509,0.1,60084.0,60082.0,0.03]
["bitfinex","BTCUSD",1726255883147,0.12610241,60084.0,60082.0,0.03]
["bitfinex","BTCUSD",1726255883209,0.12610241,60084.0,60080.0,0.01524665]
["bitfinex","BTCUSD",1726255883421,0.12610241,60084.0,60073.0,0.07420788]
["bitfinex","BTCUSD",1726255883422,0.1,60080.0,60073.0,0.002]
["bitfinex","BTCUSD",1726255883632,0.1,60080.0,60078.0,0.01524665]
["bitfinex","BTCUSD",1726255883886,0.1,60080.0,60077.0,0.01524665]
["bitfinex","BTCUSD",1726255885195,0.101,60080.0,60077.0,0.02524665]
["bitfinex","BTCUSD",1726255885634,0.101,60080.0,60077.0,0.02397131]
["bitfinex","BTCUSD",1726255885838,0.101,60080.0,60077.0,0.01924665]
["bitfinex","BTCUSD",1726255886483,0.102,60080.0,60077.0,0.02824665]
["bitfinex","BTCUSD",1726255886938,0.101,60080.0,60077.0,0.01924665]
["bitfinex","BTCUSD",1726255887156,0.101,60080.0,60077.0,0.006]
["bitfinex","BTCUSD",1726255888265,0.12243797,60080.0,60077.0,0.006]
["bitfinex","BTCUSD",1726255891038,0.14854342,60080.0,60077.0,0.006]
["bitfinex","BTCUSD",1726255892409,0.14854342,60080.0,60077.0,0.004]
["bitfinex","BTCUSD",1726255892637,0.14754342,60080.0,60073.0,0.01524665]
["bitfinex","BTCUSD",1726255892823,0.27252167,60077.0,60076.0,0.002]
["bitfinex","BTCUSD",1726255893110,0.27252167,60077.0,60073.0,0.01524665]
["bitfinex","BTCUSD",1726255893111,0.1,60076.0,60073.0,0.01724665]
["bitfinex","BTCUSD",1726255893315,0.1,60076.0,60073.0,0.03258132]
["bitfinex","BTCUSD",1726255893477,0.1,60076.0,60074.0,0.002]
["bitfinex","BTCUSD",1726255894952,0.1,60076.0,60075.0,0.002]
["bitfinex","BTCUSD",1726255895177,0.1,60076.0,60069.0,0.01524665]
["bitfinex","BTCUSD",1726255895423,0.1,60069.0,60066.0,0.03]
["bitfinex","BTCUSD",1726255895647,0.1,60069.0,60062.0,0.02085415]
["bitfinex","BTCUSD",1726255896122,0.1,60069.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255896123,0.02610913,60068.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255896630,0.02610913,60068.0,60066.0,0.007]
["bitfinex","BTCUSD",1726255896889,0.17252167,60067.0,60066.0,0.007]
["bitfinex","BTCUSD",1726255897105,0.27252167,60067.0,60066.0,0.007]
["bitfinex","BTCUSD",1726255897754,0.27252167,60067.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255897981,0.27252167,60063.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255898202,0.27252167,60063.0,60062.0,0.0066075]
["bitfinex","BTCUSD",1726255898465,0.27252167,60063.0,60062.0,0.0056075]
["bitfinex","BTCUSD",1726255899394,0.27452167,60063.0,60062.0,0.0206075]
["bitfinex","BTCUSD",1726255899836,0.27452167,60063.0,60052.0,0.09959265]
["bitfinex","BTCUSD",1726255899837,0.1,60062.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255900090,0.1,60054.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255900341,0.1,60054.0,60053.0,0.03]
["bitfinex","BTCUSD",1726255901020,0.1,60054.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255901021,0.12611592,60054.0,60052.0,0.001646]
["bitfinex","BTCUSD",1726255901741,0.02611592,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255901967,0.29863759,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1726255902225,0.29863759,60054.0,60029.0,0.001]
["bitfinex","BTCUSD",1726255902226,0.01475335,60048.0,60029.0,0.001]
["bitfinex","BTCUSD",1726255902493,0.25129912,60054.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726255902494,0.27252167,60033.0,60028.0,0.001646]
["bitfinex","BTCUSD",1726255902775,0.27252167,60033.0,60031.0,0.03]
["bitfinex","BTCUSD",1726255903008,0.29864467,60033.0,60031.0,0.03]
["bitfinex","BTCUSD",1726255903518,0.29864467,60033.0,60032.0,0.002646]
["bitfinex","BTCUSD",1726255904725,0.29864467,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255905171,0.29864467,60033.0,60032.0,0.002646]
["bitfinex","BTCUSD",1726255906310,0.32007429,60033.0,60032.0,0.002646]
["bitfinex","BTCUSD",1726255906780,0.32007429,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255908157,0.29395129,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255909293,0.29495129,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255909780,0.29395129,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255910023,0.29495129,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255911203,0.32107734,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255911647,0.04855567,60033.0,60032.0,0.001646]
["bitfinex","BTCUSD",1726255911881,0.04855567,60033.0,60032.0,0.01889265]
["bitfinex","BTCUSD",1726255912184,0.02712605,60033.0,60032.0,0.43682874]
["bitfinex","BTCUSD",1726255912393,0.17252167,60059.0,60047.0,0.002]
["bitfinex","BTCUSD",1726255912632,0.17252167,60059.0,60049.0,0.002]
["bitfinex","BTCUSD",1726255912875,0.17252167,60067.0,60051.0,0.002]
["bitfinex","BTCUSD",1726255913122,0.02611884,60057.0,60055.0,0.002]
["bitfinex","BTCUSD",1726255913361,0.0216292,60070.0,60059.0,0.002]
["bitfinex","BTCUSD",1726255913646,0.0216292,60070.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255913647,0.02611503,60057.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255913933,0.0936,60081.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255913934,0.01,60059.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255914268,0.02611437,60057.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255914830,0.02611437,60057.0,60056.0,0.01724665]
["bitfinex","BTCUSD",1726255915061,0.02711437,60057.0,60056.0,0.03473078]
["bitfinex","BTCUSD",1726255915745,0.02711437,60057.0,60056.0,0.01524665]
["bitfinex","BTCUSD",1726255916349,0.02711437,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255916350,0.02811437,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255916557,0.02976237,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255916993,0.05143418,60057.0,60056.0,0.02824665]
["bitfinex","BTCUSD",1726255917212,0.05143418,60057.0,60056.0,0.04524131]
["bitfinex","BTCUSD",1726255917478,0.05143418,60057.0,60056.0,0.04324131]
["bitfinex","BTCUSD",1726255917705,0.05143418,60057.0,60056.0,0.04524131]
["bitfinex","BTCUSD",1726255919045,0.05143418,60057.0,60056.0,0.02824665]
["bitfinex","BTCUSD",1726255920368,0.05143418,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255920796,0.05143418,60057.0,60056.0,0.02824665]
["bitfinex","BTCUSD",1726255921026,0.05143418,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255921265,0.29784148,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255922935,0.02531981,60057.0,60056.0,0.04324131]
["bitfinex","BTCUSD",1726255924073,0.05143376,60057.0,60056.0,0.04324131]
["bitfinex","BTCUSD",1726255924737,0.05143376,60057.0,60056.0,0.04524131]
["bitfinex","BTCUSD",1726255925913,0.05143376,60057.0,60056.0,0.02824665]
["bitfinex","BTCUSD",1726255926368,0.05105076,60057.0,60056.0,0.02824665]
["bitfinex","BTCUSD",1726255926877,0.32357243,60057.0,60056.0,0.011]
["bitfinex","BTCUSD",1726255927824,0.32295543,60057.0,60056.0,0.011]
["bitfinex","BTCUSD",1726255928040,0.29684148,60057.0,60056.0,0.011]
["bitfinex","BTCUSD",1726255928274,0.29684148,60057.0,60055.0,0.002]
["bitfinex","BTCUSD",1726255928275,0.1,60056.0,60055.0,0.002]
["bitfinex","BTCUSD",1726255929491,0.19584148,60057.0,60056.0,0.002]
["bitfinex","BTCUSD",1726255929492,0.02331981,60057.0,60056.0,0.002]
["bitfinex","BTCUSD",1726255929721,0.02331981,60057.0,60056.0,0.01724665]
["bitfinex","BTCUSD",1726255930537,0.02331981,60057.0,60056.0,0.07724665]
["bitfinex","BTCUSD",1726255931128,0.02776033,60057.0,60056.0,0.07724665]
["bitfinex","BTCUSD",1726255931568,0.02776033,60057.0,60056.0,0.16004665]
["bitfinex","BTCUSD",1726255931803,0.02776033,60057.0,60056.0,0.18532132]
["bitfinex","BTCUSD",1726255932259,0.02876033,60057.0,60056.0,0.18532132]
["bitfinex","BTCUSD",1726255932479,0.02776033,60057.0,60056.0,0.18032132]
["bitfinex","BTCUSD",1726255932700,0.02876033,60057.0,60056.0,0.18532132]
["bitfinex","BTCUSD",1726255932950,0.02776033,60057.0,60056.0,0.18532132]
["bitfinex","BTCUSD",1726255933461,0.02876033,60057.0,60056.0,0.18032132]
["bitfinex","BTCUSD",1726255934030,0.02876033,60057.0,60056.0,0.15504665]
["bitfinex","BTCUSD",1726255934642,0.02876033,60057.0,60056.0,0.16704665]
["bitfinex","BTCUSD",1726255935105,0.02776033,60057.0,60056.0,0.15504665]
["bitfinex","BTCUSD",1726255935356,0.02776033,60057.0,60056.0,0.16404665]
["bitfinex","BTCUSD",1726255935611,0.02976033,60057.0,60056.0,0.18545131]
["bitfinex","BTCUSD",1726255935835,0.02776033,60057.0,60056.0,0.07724665]
["bitfinex","BTCUSD",1726255936066,0.02876033,60057.0,60056.0,0.08224665]
["bitfinex","BTCUSD",1726255936287,0.02976033,60057.0,60056.0,0.08424665]
["bitfinex","BTCUSD",1726255936812,0.03076033,60057.0,60056.0,0.10545132]
["bitfinex","BTCUSD",1726255937966,0.02776033,60057.0,60056.0,0.09345132]
["bitfinex","BTCUSD",1726255938198,0.02976033,60057.0,60056.0,0.10245132]
["bitfinex","BTCUSD",1726255938640,0.02876033,60057.0,60056.0,0.09345132]
["bitfinex","BTCUSD",1726255938866,0.02876033,60057.0,60056.0,0.01724665]
["bitfinex","BTCUSD",1726255939093,0.02876033,60057.0,60056.0,0.02424665]
["bitfinex","BTCUSD",1726255939319,0.003648,60057.0,60056.0,0.02424665]
["bitfinex","BTCUSD",1726255939558,0.001648,60057.0,60056.0,0.01724665]
["bitfinex","BTCUSD",1726255939778,0.002648,60057.0,60056.0,0.02624665]
["bitfinex","BTCUSD",1726255940002,0.003648,60057.0,60056.0,0.02424665]
["bitfinex","BTCUSD",1726255940227,0.003648,60057.0,60056.0,0.02507065]
["bitfinex","BTCUSD",1726255940461,0.27616967,60057.0,60056.0,0.02507065]
["bitfinex","BTCUSD",1726255941140,0.27616967,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255941141,0.101648,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255941624,0.101648,60057.0,60056.0,0.007824]
["bitfinex","BTCUSD",1726255941625,0.13319583,60057.0,60056.0,0.007824]
["bitfinex","BTCUSD",1726255941908,0.13219583,60057.0,60056.0,0.007824]
["bitfinex","BTCUSD",1726255942139,0.102648,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255942365,0.12976455,60057.0,60056.0,0.009824]
["bitfinex","BTCUSD",1726255942814,0.13776455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255943037,0.12776455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255944225,0.13676455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255944482,0.14476455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255944710,0.14476455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255944711,0.12776455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255944957,0.14476455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255945390,0.13576455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255945653,0.12776455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255945913,0.14476455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255946366,0.13676455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255947671,0.14476455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255947950,0.12776455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255948227,0.14476455,60057.0,60056.0,0.001824]
["bitfinex","BTCUSD",1726255948638,0.13576455,60057.0,60056.0,0.000824]
["bitfinex","BTCUSD",1726255949097,0.1,60044.0,60039.0,0.09844665]
["bitfinex","BTCUSD",1726255949321,0.1,60044.0,60040.0,0.03]
["bitfinex","BTCUSD",1726255949561,0.17252167,60041.0,60039.0,0.09924467]
["bitfinex","BTCUSD",1726255949807,0.1,60040.0,60039.0,0.1132]
["bitfinex","BTCUSD",1726255950046,0.1,60040.0,60039.0,0.0832]
["bitfinex","BTCUSD",1726255950992,0.1,60040.0,60033.0,0.141324]
["bitfinex","BTCUSD",1726255951234,0.1,60036.0,60033.0,0.0154502]
["bitfinex","BTCUSD",1726255951443,0.1,60036.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726255951893,0.1,60036.0,60034.0,0.03]
["bitfinex","BTCUSD",1726255952186,0.1,60036.0,60035.0,0.002]
["bitfinex","BTCUSD",1726255952406,0.12067742,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255952878,0.11667742,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255954100,0.14280086,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255954757,0.14680086,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255955466,0.14280086,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255955660,0.14580086,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255957511,0.14980086,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255958241,0.12367742,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255962602,0.14980129,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255963249,0.14580129,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255963696,0.14880129,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255964131,0.15480129,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726255965259,0.05480129,60040.0,60039.0,0.083224]
["bitfinex","BTCUSD",1726255965480,0.05480129,60040.0,60039.0,0.12380772]
["bitfinex","BTCUSD",1726255966597,0.04880129,60040.0,60039.0,0.18380772]
["bitfinex","BTCUSD",1726255966823,0.04280129,60040.0,60039.0,0.18380772]
["bitfinex","BTCUSD",1726255967045,0.04380129,60040.0,60039.0,0.18380772]
["bitfinex","BTCUSD",1726255967461,0.04280129,60040.0,60039.0,0.18380772]
["bitfinex","BTCUSD",1726255968173,0.01667742,60040.0,60039.0,0.18380772]
["bitfinex","BTCUSD",1726255968376,0.01667742,60040.0,60039.0,0.18480772]
["bitfinex","BTCUSD",1726255968604,0.001,60040.0,60039.0,0.18480772]
["bitfinex","BTCUSD",1726255969918,0.001,60040.0,60039.0,0.18713842]
["bitfinex","BTCUSD",1726255970125,0.002,60040.0,60039.0,0.19013842]
["bitfinex","BTCUSD",1726255970340,0.001,60040.0,60039.0,0.19013842]
["bitfinex","BTCUSD",1726255970556,0.01694567,60044.0,60039.0,0.18713842]
["bitfinex","BTCUSD",1726255970776,0.01694567,60044.0,60043.0,0.062]
["bitfinex","BTCUSD",1726255970983,0.01694567,60044.0,60040.0,0.04545601]
["bitfinex","BTCUSD",1726255970984,0.001648,60056.0,60051.0,0.002]
["bitfinex","BTCUSD",1726255971206,0.0183932,60056.0,60051.0,0.002]
["bitfinex","BTCUSD",1726255971641,0.02611822,60055.0,60051.0,0.002]
["bitfinex","BTCUSD",1726255972975,0.02611822,60055.0,60047.0,0.002]
["bitfinex","BTCUSD",1726255973429,0.02611822,60055.0,60046.0,0.07524665]
["bitfinex","BTCUSD",1726255973644,0.12611822,60055.0,60046.0,0.07524665]
["bitfinex","BTCUSD",1726255973867,0.17252167,60052.0,60046.0,0.07524665]
["bitfinex","BTCUSD",1726255974079,0.1,60051.0,60046.0,0.07524665]
["bitfinex","BTCUSD",1726255975430,0.101,60051.0,60046.0,0.07524665]
["bitfinex","BTCUSD",1726255975897,0.17252167,60047.0,60044.0,0.03]
["bitfinex","BTCUSD",1726255976128,0.1,60046.0,60039.0,0.081224]
["bitfinex","BTCUSD",1726255976371,0.1,60046.0,60041.0,0.07524665]
["bitfinex","BTCUSD",1726255976597,0.02612071,60045.0,60041.0,0.07524665]
["bitfinex","BTCUSD",1726255977044,0.02612071,60045.0,60041.0,0.06]
["bitfinex","BTCUSD",1726255977260,0.02612071,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255977495,0.02612071,60045.0,60042.0,0.01462831]
["bitfinex","BTCUSD",1726255978044,0.1,60042.0,60041.0,0.033]
["bitfinex","BTCUSD",1726255978381,0.1,60042.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255979043,0.1,60046.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255980229,0.1,60046.0,60041.0,0.031]
["bitfinex","BTCUSD",1726255980903,0.1,60046.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255981067,0.02612061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255984513,0.02712061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255984730,0.02912061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255984943,0.02812061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255985395,0.02812061,60045.0,60043.0,0.002]
["bitfinex","BTCUSD",1726255985821,0.02912061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255986750,0.02712061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255986946,0.02912061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255987420,0.02812061,60045.0,60043.0,0.002]
["bitfinex","BTCUSD",1726255987855,0.02912061,60045.0,60039.0,0.002824]
["bitfinex","BTCUSD",1726255988074,0.02912061,60045.0,60040.0,0.002]
["bitfinex","BTCUSD",1726255988286,0.02912061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255988287,0.02612061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255988718,0.02612061,60045.0,60043.0,0.001]
["bitfinex","BTCUSD",1726255989144,0.02612061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255990238,0.02812061,60045.0,60041.0,0.03]
["bitfinex","BTCUSD",1726255990461,0.02612061,60045.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255990925,0.02612061,60045.0,60041.0,0.031823]
["bitfinex","BTCUSD",1726255991419,0.01669094,60047.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255991611,0.1,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255991839,0.1,60050.0,60041.0,0.031823]
["bitfinex","BTCUSD",1726255992273,0.1,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255993364,0.1,60050.0,60041.0,0.000823]
["bitfinex","BTCUSD",1726255993585,0.1,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255993802,0.12029278,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255994471,0.12329278,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255995600,0.12029278,60050.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255996080,0.0261206,60048.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726255996511,0.0261206,60048.0,60043.0,0.002]
["bitfinex","BTCUSD",1726255996958,0.0261206,60048.0,60041.0,0.032823]
["bitfinex","BTCUSD",1726255997599,0.0261206,60048.0,60043.0,0.002]
["bitfinex","BTCUSD",1726255997826,0.0261206,60048.0,60041.0,0.032823]
["bitfinex","BTCUSD",1726255999251,0.0261206,60048.0,60041.0,0.030823]
["bitfinex","BTCUSD",1726256000160,0.11729278,60050.0,60045.0,0.06]
["bitfinex","BTCUSD",1726256000161,0.01729278,60050.0,60045.0,0.06]
["bitfinex","BTCUSD",1726256000375,0.01729278,60050.0,60045.0,0.07257905]
["bitfinex","BTCUSD",1726256000593,0.1,60053.0,60045.0,0.04257905]
["bitfinex","BTCUSD",1726256000835,0.0171962,60053.0,60052.0,0.07524665]
["bitfinex","BTCUSD",1726256001070,0.0171962,60053.0,60052.0,0.15524665]
["bitfinex","BTCUSD",1726256001281,0.001648,60056.0,60055.0,0.07524665]
["bitfinex","BTCUSD",1726256001497,0.001648,60056.0,60055.0,0.1050134]
["bitfinex","BTCUSD",1726256001498,0.01901572,60056.0,60055.0,0.1050134]
["bitfinex","BTCUSD",1726256001733,0.001648,60056.0,60055.0,0.1070134]
["bitfinex","BTCUSD",1726256001946,0.001648,60056.0,60055.0,0.11034331]
["bitfinex","BTCUSD",1726256002213,0.001648,60056.0,60055.0,0.19324331]
["bitfinex","BTCUSD",1726256002433,0.001648,60056.0,60055.0,0.24296416]
["bitfinex","BTCUSD",1726256002688,0.001648,60056.0,60055.0,0.26782459]
["bitfinex","BTCUSD",1726256002985,0.001648,60056.0,60055.0,0.59077675]
["bitfinex","BTCUSD",1726256003164,0.001648,60056.0,60055.0,0.48896304]
["bitfinex","BTCUSD",1726256003165,0.002648,60056.0,60055.0,0.48896304]
["bitfinex","BTCUSD",1726256003385,0.003648,60056.0,60055.0,0.56335701]
["bitfinex","BTCUSD",1726256003616,0.002648,60056.0,60055.0,0.23949005]
["bitfinex","BTCUSD",1726256003893,0.002648,60056.0,60055.0,0.24281964]
["bitfinex","BTCUSD",1726256004051,0.002648,60056.0,60055.0,0.19424299]
["bitfinex","BTCUSD",1726256004052,0.003648,60056.0,60055.0,0.19424299]
["bitfinex","BTCUSD",1726256004281,0.002648,60056.0,60055.0,0.19424299]
["bitfinex","BTCUSD",1726256004498,0.003648,60056.0,60055.0,0.19424299]
["bitfinex","BTCUSD",1726256004739,0.002648,60056.0,60055.0,0.19324299]
["bitfinex","BTCUSD",1726256004939,0.02876155,60056.0,60055.0,0.19324299]
["bitfinex","BTCUSD",1726256005888,0.02776155,60056.0,60055.0,0.19324299]
["bitfinex","BTCUSD",1726256006118,0.02876155,60056.0,60055.0,0.1899134]
["bitfinex","BTCUSD",1726256006562,0.02876155,60056.0,60055.0,0.1909134]
["bitfinex","BTCUSD",1726256006775,0.02976155,60056.0,60055.0,0.1909134]
["bitfinex","BTCUSD",1726256007005,0.02876155,60056.0,60055.0,0.1899134]
["bitfinex","BTCUSD",1726256007272,0.02976155,60056.0,60055.0,0.1909134]
["bitfinex","BTCUSD",1726256007476,0.03076155,60056.0,60055.0,0.16114665]
["bitfinex","BTCUSD",1726256007683,0.02976155,60056.0,60055.0,0.16014665]
["bitfinex","BTCUSD",1726256007901,0.02976155,60056.0,60055.0,0.18543132]
["bitfinex","BTCUSD",1726256008098,0.003648,60056.0,60055.0,0.18543132]
["bitfinex","BTCUSD",1726256008319,0.003648,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256008320,0.004648,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256008777,0.03076167,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256009024,0.02876167,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256009226,0.02976167,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256009469,0.02876167,60056.0,60055.0,0.18543132]
["bitfinex","BTCUSD",1726256009904,0.02976167,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256010115,0.02876167,60056.0,60055.0,0.18643132]
["bitfinex","BTCUSD",1726256010395,0.02876167,60056.0,60055.0,0.15914665]
["bitfinex","BTCUSD",1726256010598,0.02876167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256010599,0.12976167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256011274,0.12876167,60056.0,60055.0,0.07524665]
["bitfinex","BTCUSD",1726256011917,0.12776167,60056.0,60055.0,0.07524665]
["bitfinex","BTCUSD",1726256012194,0.12876167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256012431,0.12976167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256012658,0.12876167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256013099,0.12976167,60056.0,60055.0,0.07624665]
["bitfinex","BTCUSD",1726256013557,0.102648,60056.0,60052.0,0.03]
["bitfinex","BTCUSD",1726256013788,0.1192579,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726256014264,0.1202579,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256016832,0.14637334,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256017665,0.14537334,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726256017796,0.14537334,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256018327,0.14537334,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726256018328,0.1192579,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726256019551,0.1182579,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256020029,0.1182579,60056.0,60055.0,0.03]
["bitfinex","BTCUSD",1726256020489,0.1182579,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256020946,0.1182579,60056.0,60055.0,0.001]
["bitfinex","BTCUSD",1726256021174,0.1443733,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256021416,0.0443733,60056.0,60055.0,0.031]
["bitfinex","BTCUSD",1726256026339,0.0443733,60056.0,60055.0,0.031823]
["bitfinex","BTCUSD",1726256029393,0.0443733,60056.0,60055.0,0.033823]
["bitfinex","BTCUSD",1726256030517,0.0182579,60056.0,60055.0,0.033823]
["bitfinex","BTCUSD",1726256032373,0.0182579,60056.0,60055.0,0.04906965]
["bitfinex","BTCUSD",1726256032586,0.0182579,60056.0,60055.0,0.07906965]
["bitfinex","BTCUSD",1726256033254,0.0182579,60056.0,60055.0,0.15666965]
["bitfinex","BTCUSD",1726256033496,0.04437302,60056.0,60055.0,0.17494288]
["bitfinex","BTCUSD",1726256040527,0.04437302,60056.0,60055.0,0.15466965]
["bitfinex","BTCUSD",1726256042998,0.04437302,60056.0,60055.0,0.15666965]
["bitfinex","BTCUSD",1726256048382,0.0182579,60056.0,60055.0,0.15666965]
["bitfinex","BTCUSD",1726256051418,0.04437274,60056.0,60055.0,0.15666965]
["bitfinex","BTCUSD",1726256054526,0.04437274,60056.0,60055.0,0.20627042]
["bitfinex","BTCUSD",1726256055330,0.04437274,60056.0,60055.0,0.25671706]
["bitfinex","BTCUSD",1726256055428,0.04437274,60056.0,60055.0,0.20705716]
["bitfinex","BTCUSD",1726256055885,0.04437274,60056.0,60055.0,0.25671706]
["bitfinex","BTCUSD",1726256056105,0.04437274,60056.0,60055.0,0.20705716]
["bitfinex","BTCUSD",1726256056754,0.04437274,60056.0,60055.0,0.25671706]
["bitfinex","BTCUSD",1726256057453,0.0182579,60056.0,60055.0,0.25571706]
["bitfinex","BTCUSD",1726256057667,0.0182579,60056.0,60055.0,0.20705716]
["bitfinex","BTCUSD",1726256058093,0.0182579,60056.0,60055.0,0.20605716]
["bitfinex","BTCUSD",1726256058312,0.0182579,60056.0,60055.0,0.000823]
["bitfinex","BTCUSD",1726256058732,0.1182579,60056.0,60055.0,0.001823]
["bitfinex","BTCUSD",1726256060742,0.14437383,60056.0,60055.0,0.001823]
["bitfinex","BTCUSD",1726256063930,0.04437383,60056.0,60055.0,0.01706965]
["bitfinex","BTCUSD",1726256064223,0.04437383,60056.0,60055.0,0.15466965]
["bitfinex","BTCUSD",1726256064354,0.04437383,60056.0,60055.0,0.20173357]
["bitfinex","BTCUSD",1726256065321,0.04437383,60056.0,60055.0,0.20373357]
["bitfinex","BTCUSD",1726256067374,0.04437383,60056.0,60055.0,0.50211173]
["bitfinex","BTCUSD",1726256067831,0.02776393,60056.0,60055.0,0.50211173]
["bitfinex","BTCUSD",1726256068221,0.001648,60056.0,60055.0,0.50211173]
["bitfinex","BTCUSD",1726256071226,0.02776119,60056.0,60055.0,0.50211173]
["bitfinex","BTCUSD",1726256077382,0.02776119,60056.0,60055.0,0.77697853]
["bitfinex","BTCUSD",1726256077610,0.02776119,60056.0,60055.0,0.87597853]
["bitfinex","BTCUSD",1726256078106,0.001648,60056.0,60055.0,0.77234754]
["bitfinex","BTCUSD",1726256078896,0.001648,60056.0,60055.0,0.77134754]
["bitfinex","BTCUSD",1726256079093,0.002648,60056.0,60055.0,0.77434754]
["bitfinex","BTCUSD",1726256079303,0.003648,60056.0,60055.0,0.77734754]
["bitfinex","BTCUSD",1726256079509,0.002648,60056.0,60055.0,0.77434754]
["bitfinex","BTCUSD",1726256080117,0.003648,60056.0,60055.0,0.77734754]
["bitfinex","BTCUSD",1726256080689,0.02976103,60056.0,60055.0,0.77734754]
["bitfinex","BTCUSD",1726256081808,0.02976103,60056.0,60055.0,0.47896938]
["bitfinex","BTCUSD",1726256082224,0.02976103,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256083944,0.02976103,60056.0,60055.0,0.87638475]
["bitfinex","BTCUSD",1726256084158,0.02976103,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256084361,0.02976103,60056.0,60055.0,0.90121215]
["bitfinex","BTCUSD",1726256085082,0.02976103,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256085592,0.02976103,60056.0,60055.0,0.90120376]
["bitfinex","BTCUSD",1726256086545,0.02976103,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256087412,0.003648,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256087622,0.003648,60056.0,60055.0,0.90118102]
["bitfinex","BTCUSD",1726256087823,0.003648,60056.0,60055.0,0.77707515]
["bitfinex","BTCUSD",1726256088229,0.003648,60056.0,60055.0,0.80217793]
["bitfinex","BTCUSD",1726256088444,0.003648,60056.0,60055.0,0.67807515]
["bitfinex","BTCUSD",1726256089923,0.003648,60056.0,60055.0,0.80217014]
["bitfinex","BTCUSD",1726256090340,0.02976026,60056.0,60055.0,0.80217014]
["bitfinex","BTCUSD",1726256091403,0.02976026,60056.0,60055.0,0.67807515]
["bitfinex","BTCUSD",1726256091815,0.02976026,60056.0,60055.0,0.80216601]
["bitfinex","BTCUSD",1726256092882,0.02876026,60056.0,60055.0,0.79916601]
["bitfinex","BTCUSD",1726256093110,0.02776026,60056.0,60055.0,0.47545678]
["bitfinex","BTCUSD",1726256093370,0.02876026,60056.0,60055.0,0.13071908]
["bitfinex","BTCUSD",1726256093583,0.02976026,60056.0,60055.0,0.08406965]
["bitfinex","BTCUSD",1726256093781,0.02976026,60056.0,60055.0,0.11481654]
["bitfinex","BTCUSD",1726256093998,0.02976026,60056.0,60055.0,0.11814655]
["bitfinex","BTCUSD",1726256094228,0.02976026,60056.0,60055.0,0.16779598]
["bitfinex","BTCUSD",1726256094430,0.02976026,60056.0,60055.0,0.57025379]
["bitfinex","BTCUSD",1726256094578,0.02976026,60056.0,60055.0,0.59173669]
["bitfinex","BTCUSD",1726256094781,0.02876026,60056.0,60055.0,0.48945533]
["bitfinex","BTCUSD",1726256095350,0.02976026,60056.0,60055.0,0.59173669]
["bitfinex","BTCUSD",1726256095553,0.02876026,60056.0,60055.0,0.58573669]
["bitfinex","BTCUSD",1726256095777,0.02876026,60056.0,60055.0,0.48645533]
["bitfinex","BTCUSD",1726256095966,0.03076026,60056.0,60055.0,0.59173434]
["bitfinex","BTCUSD",1726256096990,0.03076026,60056.0,60055.0,0.49245533]
["bitfinex","BTCUSD",1726256097201,0.03076026,60056.0,60055.0,0.59173434]
["bitfinex","BTCUSD",1726256097829,0.03076026,60056.0,60055.0,0.49245533]
["bitfinex","BTCUSD",1726256098240,0.004648,60056.0,60055.0,0.59173434]
["bitfinex","BTCUSD",1726256098446,0.004648,60056.0,60055.0,0.49245533]
["bitfinex","BTCUSD",1726256098796,0.004648,60056.0,60055.0,0.56688346]
["bitfinex","BTCUSD",1726256099001,0.004648,60056.0,60055.0,0.49245533]
["bitfinex","BTCUSD",1726256099969,0.004648,60056.0,60055.0,0.56688541]
["bitfinex","BTCUSD",1726256100205,0.004648,60056.0,60055.0,0.49245533]
["bitfinex","BTCUSD",1726256100883,0.004648,60056.0,60055.0,0.59121701]
["bitfinex","BTCUSD",1726256101214,0.03076144,60056.0,60055.0,0.59121701]
["bitfinex","BTCUSD",1726256102944,0.03076144,60056.0,60055.0,0.48267012]
["bitfinex","BTCUSD",1726256103131,0.03076144,60056.0,60055.0,0.08406965]
["bitfinex","BTCUSD",1726256103334,0.03076144,60056.0,60055.0,0.13367323]
["bitfinex","BTCUSD",1726256104524,0.03076144,60056.0,60055.0,0.13367896]
["bitfinex","BTCUSD",1726256104723,0.03076144,60056.0,60055.0,0.08406965]
["bitfinex","BTCUSD",1726256104940,0.03076144,60056.0,60055.0,0.29164302]
["bitfinex","BTCUSD",1726256105084,0.03076144,60056.0,60055.0,0.59436751]
["bitfinex","BTCUSD",1726256105281,0.03076144,60056.0,60055.0,0.71837584]
["bitfinex","BTCUSD",1726256105518,0.03076144,60056.0,60055.0,0.76560332]
["bitfinex","BTCUSD",1726256105741,0.001648,60057.0,60056.0,0.07724665]
["bitfinex","BTCUSD",1726256105947,0.001648,60057.0,60056.0,1.0007513]
["bitfinex","BTCUSD",1726256106155,0.001648,60057.0,60056.0,1.27303226]
["bitfinex","BTCUSD",1726256107763,0.002648,60057.0,60056.0,1.28203226]
["bitfinex","BTCUSD",1726256107998,0.002648,60057.0,60056.0,1.28003226]
["bitfinex","BTCUSD",1726256108208,0.002648,60057.0,60056.0,1.28503226]
["bitfinex","BTCUSD",1726256108502,0.001648,60057.0,60056.0,1.28503226]
["bitfinex","BTCUSD",1726256108774,0.002648,60057.0,60056.0,1.28503226]
["bitfinex","BTCUSD",1726256108921,0.003648,60057.0,60056.0,1.29903226]
["bitfinex","BTCUSD",1726256110111,0.003648,60057.0,60056.0,1.16907205]
["bitfinex","BTCUSD",1726256111661,0.003648,60057.0,60056.0,1.14662512]
["bitfinex","BTCUSD",1726256111893,0.003648,60057.0,60056.0,0.57871405]
["bitfinex","BTCUSD",1726256112110,0.003648,60057.0,60056.0,0.50101405]
["bitfinex","BTCUSD",1726256113474,0.002648,60057.0,60056.0,0.48701405]
["bitfinex","BTCUSD",1726256113685,0.003648,60057.0,60056.0,1.06998348]
["bitfinex","BTCUSD",1726256113893,0.003648,60057.0,60056.0,1.17361447]
["bitfinex","BTCUSD",1726256114115,0.002648,60057.0,60056.0,1.2613784]
["bitfinex","BTCUSD",1726256114327,0.001648,60057.0,60056.0,1.31740724]
["bitfinex","BTCUSD",1726256114590,0.002648,60057.0,60056.0,1.33141608]
["bitfinex","BTCUSD",1726256114804,0.003648,60057.0,60056.0,1.34541608]
["bitfinex","BTCUSD",1726256117027,0.003648,60057.0,60056.0,1.17275625]
["bitfinex","BTCUSD",1726256117902,0.003648,60057.0,60056.0,1.07054747]
["bitfinex","BTCUSD",1726256118374,0.003648,60057.0,60056.0,0.92233468]
["bitfinex","BTCUSD",1726256119335,0.003648,60057.0,60056.0,0.40452378]
["bitfinex","BTCUSD",1726256119556,0.003648,60057.0,60056.0,0.5285009]
["bitfinex","BTCUSD",1726256119793,0.003648,60057.0,60056.0,0.40452378]
["bitfinex","BTCUSD",1726256120253,0.003648,60057.0,60056.0,0.5285009]
["bitfinex","BTCUSD",1726256121064,0.003648,60057.0,60056.0,0.40452378]
["bitfinex","BTCUSD",1726256121422,0.02976056,60057.0,60056.0,0.50214947]
["bitfinex","BTCUSD",1726256121906,0.02976056,60057.0,60056.0,0.40616978]
["bitfinex","BTCUSD",1726256124301,0.02976056,60057.0,60056.0,0.40676553]
["bitfinex","BTCUSD",1726256125002,0.02976056,60057.0,60056.0,0.40718979]
["bitfinex","BTCUSD",1726256126681,0.02976056,60057.0,60056.0,0.53112999]
["bitfinex","BTCUSD",1726256127698,0.22606056,60057.0,60056.0,0.42986627]
["bitfinex","BTCUSD",1726256127952,0.199948,60057.0,60056.0,0.10904082]
["bitfinex","BTCUSD",1726256128199,0.199948,60057.0,60056.0,0.17399013]
["bitfinex","BTCUSD",1726256128447,0.199948,60057.0,60056.0,0.17398955]
["bitfinex","BTCUSD",1726256128732,0.198948,60057.0,60056.0,0.15998955]
["bitfinex","BTCUSD",1726256128955,0.098948,60057.0,60056.0,0.15398955]
["bitfinex","BTCUSD",1726256129189,0.098948,60057.0,60056.0,0.10540257]
["bitfinex","BTCUSD",1726256129440,0.099948,60057.0,60056.0,0.05145326]
["bitfinex","BTCUSD",1726256129655,0.098948,60057.0,60056.0,0.04345326]
["bitfinex","BTCUSD",1726256129894,0.099948,60057.0,60056.0,0.04945326]
["bitfinex","BTCUSD",1726256130812,0.099948,60057.0,60056.0,0.01945326]
["bitfinex","BTCUSD",1726256130813,0.22606241,60057.0,60056.0,0.01945326]
["bitfinex","BTCUSD",1726256131768,0.22406241,60057.0,60056.0,0.00245326]
["bitfinex","BTCUSD",1726256132025,0.22406241,60057.0,60056.0,0.00645326]
["bitfinex","BTCUSD",1726256132508,0.22406241,60057.0,60056.0,0.00245326]
["bitfinex","BTCUSD",1726256132751,0.22506241,60057.0,60056.0,0.00245326]
["bitfinex","BTCUSD",1726256132971,0.22606241,60057.0,60056.0,0.00245326]
["bitfinex","BTCUSD",1726256133458,0.22506241,60057.0,60056.0,0.00207026]
["bitfinex","BTCUSD",1726256133659,0.22506241,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256134023,0.30386241,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256134233,0.38609187,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256134453,0.38609187,60057.0,60056.0,0.00407026]
["bitfinex","BTCUSD",1726256134660,0.31761576,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256134864,0.48412376,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256135072,0.48512376,60057.0,60056.0,0.00207026]
["bitfinex","BTCUSD",1726256135498,0.48612376,60057.0,60056.0,0.00207026]
["bitfinex","BTCUSD",1726256135721,0.49412376,60057.0,60056.0,0.00307026]
["bitfinex","BTCUSD",1726256135959,0.49212376,60057.0,60056.0,0.00207026]
["bitfinex","BTCUSD",1726256136210,0.166518,60054.0,60042.0,0.03]
["bitfinex","BTCUSD",1726256136465,0.1,60044.0,60034.0,0.07486365]
["bitfinex","BTCUSD",1726256136468,0.1,60044.0,60033.0,0.002824]
["bitfinex","BTCUSD",1726256136469,0.0991,60043.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256137082,0.12522121,60043.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256137292,0.1,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256138384,0.101,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256139412,0.12812187,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256140114,0.12773887,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256142138,0.101617,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256142568,0.11821419,60042.0,60040.0,0.03]
["bitfinex","BTCUSD",1726256144081,0.11821419,60042.0,60040.0,0.02619178]
["bitfinex","BTCUSD",1726256144249,0.27265983,60041.0,60040.0,0.02619178]
["bitfinex","BTCUSD",1726256144469,0.27265983,60041.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726256144470,0.1,60040.0,60039.0,0.000824]
["bitfinex","BTCUSD",1726256144886,0.1,60040.0,60039.0,0.02701578]
["bitfinex","BTCUSD",1726256145509,0.1,60040.0,60039.0,0.02901578]
["bitfinex","BTCUSD",1726256146739,0.1,60040.0,60039.0,0.002824]
["bitfinex","BTCUSD",1726256146960,0.1,60040.0,60039.0,0.02901578]
["bitfinex","BTCUSD",1726256147138,0.1,60040.0,60039.0,0.03101578]
["bitfinex","BTCUSD",1726256152431,0.1,60040.0,60039.0,0.004824]
["bitfinex","BTCUSD",1726256152671,0.1,60040.0,60039.0,0.03101578]
["bitfinex","BTCUSD",1726256153750,0.1,60040.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256153952,0.27265983,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256154782,0.27265983,60034.0,60033.0,0.001824]
["bitfinex","BTCUSD",1726256155415,0.27465983,60034.0,60033.0,0.02701578]
["bitfinex","BTCUSD",1726256155621,0.27665983,60034.0,60033.0,0.02701578]
["bitfinex","BTCUSD",1726256156035,0.45475983,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256156869,1.40190542,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256157088,1.08479716,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256157495,1.08279716,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256157729,1.08079716,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256157934,1.09079716,60034.0,60033.0,0.000824]
["bitfinex","BTCUSD",1726256158132,1.09079716,60034.0,60026.0,0.0039595]
["bitfinex","BTCUSD",1726256158133,0.01475335,60027.0,60013.0,0.10819178]
["bitfinex","BTCUSD",1726256158342,0.1,60020.0,60013.0,0.24986049]
["bitfinex","BTCUSD",1726256158537,0.1,60020.0,60012.0,0.002]
["bitfinex","BTCUSD",1726256158765,0.1,60020.0,60012.0,0.02819178]
["bitfinex","BTCUSD",1726256159104,0.1,60020.0,60012.0,0.002]
["bitfinex","BTCUSD",1726256159345,0.1,60020.0,60019.0,0.003646]
["bitfinex","BTCUSD",1726256159704,0.12613212,60020.0,60019.0,0.003646]
["bitfinex","BTCUSD",1726256160628,0.12613212,60020.0,60019.0,0.001646]
["bitfinex","BTCUSD",1726256160835,0.23348547,60020.0,60019.0,0.001646]
["bitfinex","BTCUSD",1726256161319,0.40009647,60020.0,60019.0,0.001646]
["bitfinex","BTCUSD",1726256161586,0.40009647,60020.0,60000.0,0.02619178]
["bitfinex","BTCUSD",1726256161587,0.27265983,60009.0,60000.0,0.02619178]
["bitfinex","BTCUSD",1726256161865,0.36665983,60002.0,59990.0,0.078]
["bitfinex","BTCUSD",1726256162042,0.36665983,60002.0,59991.0,0.01524665]
["bitfinex","BTCUSD",1726256162043,0.1,60001.0,59991.0,0.01524665]
["bitfinex","BTCUSD",1726256162248,0.1,60001.0,59992.0,0.01524665]
["bitfinex","BTCUSD",1726256162489,0.12613943,60001.0,59996.0,0.00715902]
["bitfinex","BTCUSD",1726256162740,0.12613943,60001.0,59999.0,0.002]
["bitfinex","BTCUSD",1726256162988,0.02613943,60001.0,59999.0,0.002]
["bitfinex","BTCUSD",1726256163228,0.02613943,60001.0,60000.0,0.00714994]
["bitfinex","BTCUSD",1726256163712,0.02613943,60001.0,59997.0,0.002]
["bitfinex","BTCUSD",1726256163927,0.1,60000.0,59996.0,0.04486365]
["bitfinex","BTCUSD",1726256164152,0.1,60000.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256164153,0.17265983,59997.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256164381,0.1,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256165255,0.11663098,60000.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256165471,0.1,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256165702,0.1,59996.0,59995.0,0.001824]
["bitfinex","BTCUSD",1726256166814,0.194,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256167059,0.2103318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256167911,0.2203318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256168342,0.2103318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256168601,0.2183318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256168768,0.2263318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256168983,0.1323318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256171752,0.1323318,59996.0,59995.0,0.00802503]
["bitfinex","BTCUSD",1726256172038,0.1323318,59996.0,59995.0,0.000824]
["bitfinex","BTCUSD",1726256172234,0.0323318,59996.0,59995.0,0.01002503]
["bitfinex","BTCUSD",1726256172451,0.17265983,60019.0,60001.0,0.04686365]
["bitfinex","BTCUSD",1726256172704,0.11400135,60020.0,60008.0,0.002]
["bitfinex","BTCUSD",1726256172705,0.001648,60020.0,60008.0,0.002]
["bitfinex","BTCUSD",1726256172980,0.001648,60020.0,60011.0,0.002]
["bitfinex","BTCUSD",1726256173101,0.001648,60020.0,60009.0,0.0805]
["bitfinex","BTCUSD",1726256173102,0.17265983,60019.0,60009.0,0.0805]
["bitfinex","BTCUSD",1726256173331,0.17265983,60019.0,60012.0,0.0071619]
["bitfinex","BTCUSD",1726256173476,0.17265983,60019.0,60010.0,0.01233636]
["bitfinex","BTCUSD",1726256173701,0.17265983,60011.0,60009.0,0.0785]
["bitfinex","BTCUSD",1726256173909,0.17265983,60011.0,60004.0,0.04686365]
["bitfinex","BTCUSD",1726256174127,0.29879633,60011.0,60010.0,0.00716264]
["bitfinex","BTCUSD",1726256174333,0.1,60010.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256174598,0.1,60010.0,60006.0,0.01986808]
["bitfinex","BTCUSD",1726256175434,0.20279633,60011.0,60009.0,0.002]
["bitfinex","BTCUSD",1726256175435,0.0301365,60011.0,60009.0,0.002]
["bitfinex","BTCUSD",1726256175844,0.0301365,60011.0,60010.0,0.00716264]
["bitfinex","BTCUSD",1726256176579,0.0261365,60011.0,60010.0,0.00716264]
["bitfinex","BTCUSD",1726256176820,0.0291365,60011.0,60010.0,0.00716264]
["bitfinex","BTCUSD",1726256177071,0.0291365,60011.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256177276,0.0261365,60011.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256177481,0.04160272,60011.0,60006.0,0.00717172]
["bitfinex","BTCUSD",1726256177696,0.1,60008.0,60006.0,0.00717172]
["bitfinex","BTCUSD",1726256177903,0.1,60008.0,60002.0,0.12696365]
["bitfinex","BTCUSD",1726256178107,0.1,60008.0,60007.0,0.00716945]
["bitfinex","BTCUSD",1726256178350,0.1,60008.0,60002.0,0.12496365]
["bitfinex","BTCUSD",1726256178689,0.1,60008.0,60003.0,0.01277876]
["bitfinex","BTCUSD",1726256178776,0.1,60008.0,60003.0,0.01995728]
["bitfinex","BTCUSD",1726256179908,0.101,60008.0,60004.0,0.002]
["bitfinex","BTCUSD",1726256180143,0.102,60008.0,60004.0,0.002]
["bitfinex","BTCUSD",1726256180389,0.101,60008.0,60005.0,0.00717398]
["bitfinex","BTCUSD",1726256180607,0.101,60008.0,60005.0,0.02194802]
["bitfinex","BTCUSD",1726256180806,0.04160272,60011.0,60005.0,0.02194802]
["bitfinex","BTCUSD",1726256181465,0.04160272,60011.0,60005.0,0.02294802]
["bitfinex","BTCUSD",1726256182519,0.04160272,60011.0,60007.0,0.002]
["bitfinex","BTCUSD",1726256182693,0.01546622,60011.0,60005.0,0.02394802]
["bitfinex","BTCUSD",1726256182894,0.01746622,60011.0,60006.0,0.01489117]
["bitfinex","BTCUSD",1726256183096,0.002,60011.0,60006.0,0.01489117]
["bitfinex","BTCUSD",1726256183471,0.1,60012.0,60006.0,0.01489117]
["bitfinex","BTCUSD",1726256183699,0.002,60011.0,60006.0,0.01489117]
["bitfinex","BTCUSD",1726256183904,0.004,60011.0,60006.0,0.01489117]
["bitfinex","BTCUSD",1726256184257,0.004,60011.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256184258,0.002,60011.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256184813,0.11598851,60012.0,60005.0,0.002]
["bitfinex","BTCUSD",1726256185621,0.1,60007.0,60002.0,0.12196365]
["bitfinex","BTCUSD",1726256186042,0.27265983,60003.0,60002.0,0.0771]
["bitfinex","BTCUSD",1726256186918,0.27265983,60003.0,60002.0,0.0811]
["bitfinex","BTCUSD",1726256187120,0.29879734,60003.0,60002.0,0.004]
["bitfinex","BTCUSD",1726256187331,0.1,60002.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256188343,0.02613751,60003.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256188791,0.02613751,60003.0,60001.0,0.00717501]
["bitfinex","BTCUSD",1726256188956,0.02613751,60003.0,60002.0,0.01319627]
["bitfinex","BTCUSD",1726256189182,0.02613751,60003.0,60002.0,0.02036902]
["bitfinex","BTCUSD",1726256190358,0.02613751,60003.0,60002.0,0.01117275]
["bitfinex","BTCUSD",1726256190540,0.1,60006.0,60002.0,0.01617275]
["bitfinex","BTCUSD",1726256190895,0.11581003,60006.0,60002.0,0.01617275]
["bitfinex","BTCUSD",1726256191306,0.11581003,60006.0,60002.0,0.01117275]
["bitfinex","BTCUSD",1726256191693,0.11581003,60006.0,60002.0,0.01417275]
["bitfinex","BTCUSD",1726256192122,0.11581003,60006.0,60002.0,0.01017275]
["bitfinex","BTCUSD",1726256192536,0.11581003,60006.0,60002.0,0.01217275]
["bitfinex","BTCUSD",1726256192958,0.11581003,60006.0,60002.0,0.00717275]
["bitfinex","BTCUSD",1726256193134,0.11681003,60006.0,60002.0,0.00717275]
["bitfinex","BTCUSD",1726256193364,0.11781003,60006.0,60002.0,0.00717275]
["bitfinex","BTCUSD",1726256193538,0.11781003,60006.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256193801,0.14394778,60006.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256194026,0.1,60002.0,60001.0,0.00717501]
["bitfinex","BTCUSD",1726256194434,0.1,60002.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256195912,0.266661,60002.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256196518,0.266661,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1726256196702,0.266661,60002.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256196900,0.166663,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256197118,0.266663,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256197350,0.83200835,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256197581,1.16733535,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256197784,0.83200835,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256198019,0.83200835,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256198253,0.20535335,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256198606,0.37201635,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256199266,0.20535335,60001.0,60000.0,0.000824]
["bitfinex","BTCUSD",1726256199268,0.20535335,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256199334,0.21135335,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256199568,0.37801635,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256199953,0.21135335,60001.0,60000.0,0.001824]
["bitfinex","BTCUSD",1726256200156,0.41015946,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256200387,0.74348646,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256200706,0.24349646,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256200839,0.13814311,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256201059,0.03814311,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256202338,0.03814311,60001.0,60000.0,0.01063394]
["bitfinex","BTCUSD",1726256202512,0.03814311,60001.0,60000.0,0.002824]
["bitfinex","BTCUSD",1726256203291,0.1,59994.0,59984.0,0.01524665]
["bitfinex","BTCUSD",1726256203498,0.1,59990.0,59982.0,0.07923011]
["bitfinex","BTCUSD",1726256203753,0.1,59990.0,59984.0,0.01524665]
["bitfinex","BTCUSD",1726256203981,0.12614317,59990.0,59984.0,0.04486365]
["bitfinex","BTCUSD",1726256204308,0.12614317,59990.0,59981.0,0.09447676]
["bitfinex","BTCUSD",1726256204479,0.12614317,59990.0,59988.0,0.0082107]
["bitfinex","BTCUSD",1726256204918,0.12614317,59990.0,59988.0,0.0072107]
["bitfinex","BTCUSD",1726256206005,0.12714317,59990.0,59988.0,0.0132107]
["bitfinex","BTCUSD",1726256206658,0.12814317,59990.0,59988.0,0.0192107]
["bitfinex","BTCUSD",1726256206877,0.12814317,59990.0,59989.0,0.0067239]
["bitfinex","BTCUSD",1726256207108,0.12814317,59990.0,59988.0,0.0192107]
["bitfinex","BTCUSD",1726256207338,0.12614317,59990.0,59988.0,0.0072107]
["bitfinex","BTCUSD",1726256207546,0.12814317,59990.0,59989.0,0.0067239]
["bitfinex","BTCUSD",1726256207766,0.12814317,59990.0,59988.0,0.0072107]
["bitfinex","BTCUSD",1726256208013,0.13014317,59990.0,59988.0,0.0072107]
["bitfinex","BTCUSD",1726256208437,0.02814317,59990.0,59988.0,0.0072107]
["bitfinex","BTCUSD",1726256208665,0.002,59990.0,59989.0,0.0840239]
["bitfinex","BTCUSD",1726256208920,0.01527303,59994.0,59989.0,0.09763373]
["bitfinex","BTCUSD",1726256209151,0.002,59990.0,59989.0,0.09763373]
["bitfinex","BTCUSD",1726256209364,0.002,59990.0,59989.0,0.11288038]
["bitfinex","BTCUSD",1726256209607,0.002,59990.0,59989.0,0.23853118]
["bitfinex","BTCUSD",1726256209870,0.002,59990.0,59989.0,0.23519738]
["bitfinex","BTCUSD",1726256209871,0.003,59990.0,59989.0,0.23519738]
["bitfinex","BTCUSD",1726256210139,4e-05,60000.0,59990.0,0.0773]
["bitfinex","BTCUSD",1726256210383,4e-05,59994.0,59993.0,0.029617]
["bitfinex","BTCUSD",1726256210601,4e-05,59994.0,59993.0,0.106917]
["bitfinex","BTCUSD",1726256210807,4e-05,59994.0,59993.0,0.11474863]
["bitfinex","BTCUSD",1726256211437,4e-05,59994.0,59993.0,0.13761816]
["bitfinex","BTCUSD",1726256211887,0.02618182,59994.0,59993.0,0.13761816]
["bitfinex","BTCUSD",1726256212981,0.02718182,59994.0,59993.0,0.14361816]
["bitfinex","BTCUSD",1726256213185,0.02818182,59994.0,59993.0,0.15061816]
["bitfinex","BTCUSD",1726256217314,0.00204,59994.0,59993.0,0.15061816]
["bitfinex","BTCUSD",1726256219922,0.00204,59994.0,59993.0,0.12774863]
["bitfinex","BTCUSD",1726256220397,0.00204,59994.0,59993.0,0.12574863]
["bitfinex","BTCUSD",1726256220646,0.0281818,59994.0,59993.0,0.12574863]
["bitfinex","BTCUSD",1726256223593,0.0281818,59994.0,59993.0,0.28954155]
["bitfinex","BTCUSD",1726256223819,0.0281818,59994.0,59993.0,0.31769771]
["bitfinex","BTCUSD",1726256224050,0.0281818,59994.0,59993.0,0.64128435]
["bitfinex","BTCUSD",1726256224590,0.0281818,59994.0,59993.0,0.5439918]
["bitfinex","BTCUSD",1726256224610,0.002688,60000.0,59999.0,0.205017]
["bitfinex","BTCUSD",1726256224775,0.002688,60000.0,59999.0,0.20834993]
["bitfinex","BTCUSD",1726256225003,0.002688,60000.0,59999.0,0.21504068]
["bitfinex","BTCUSD",1726256225236,0.02882682,60000.0,59999.0,0.21504068]
["bitfinex","BTCUSD",1726256225471,0.02882682,60000.0,59999.0,0.25578054]
["bitfinex","BTCUSD",1726256226386,0.02982682,60000.0,59999.0,0.3123812]
["bitfinex","BTCUSD",1726256226675,0.02882682,60000.0,59999.0,0.3123812]
["bitfinex","BTCUSD",1726256226920,0.02982682,60000.0,59999.0,0.26978054]
["bitfinex","BTCUSD",1726256227368,0.003688,60000.0,59999.0,0.26978054]
["bitfinex","BTCUSD",1726256229362,0.003688,60000.0,59999.0,0.26644761]
["bitfinex","BTCUSD",1726256230493,0.02982672,60000.0,59999.0,0.26644761]
["bitfinex","BTCUSD",1726256235360,0.02982672,60000.0,59999.0,0.28169426]
["bitfinex","BTCUSD",1726256236446,0.02982672,60000.0,59999.0,0.1420544]
["bitfinex","BTCUSD",1726256236655,0.02982672,60000.0,59999.0,0.0635544]
["bitfinex","BTCUSD",1726256238185,0.0191197,60000.0,59999.0,0.0635544]
["bitfinex","BTCUSD",1726256238399,0.0191197,60000.0,59999.0,0.02069075]
["bitfinex","BTCUSD",1726256238617,0.1191197,60000.0,59999.0,0.02069075]
["bitfinex","BTCUSD",1726256238862,0.1191197,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726256242672,0.14525979,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726256243329,0.22205979,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726256243973,0.38872579,60000.0,59999.0,0.014]
["bitfinex","BTCUSD",1726256244718,0.38672579,60000.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256244814,0.17265983,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256245029,0.27265983,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256245449,0.3900036,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256246784,0.5566866,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256247209,0.53054283,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256247429,0.86390883,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256247643,0.86390883,59994.0,59993.0,0.001824]
["bitfinex","BTCUSD",1726256247847,0.86590883,59994.0,59993.0,0.001824]
["bitfinex","BTCUSD",1726256248318,0.86590883,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256248524,0.53454283,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256248954,0.53254283,59994.0,59993.0,0.000824]
["bitfinex","BTCUSD",1726256249361,0.53654283,59994.0,59993.0,0.001824]
["bitfinex","BTCUSD",1726256249599,0.55189056,59994.0,59993.0,0.001824]
["bitfinex","BTCUSD",1726256249828,0.39120756,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256250474,0.55789056,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256250679,0.89125656,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256251372,1.22462256,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256251592,1.22662256,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256252704,1.30592256,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256257028,1.33206849,59994.0,59993.0,0.002824]
["bitfinex","BTCUSD",1726256257248,1.33206849,59994.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256257249,0.27265983,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256257693,0.27265983,59981.0,59980.0,0.00757032]
["bitfinex","BTCUSD",1726256258178,0.43937883,59981.0,59980.0,0.00757032]
["bitfinex","BTCUSD",1726256258357,0.77281683,59981.0,59980.0,0.00757032]
["bitfinex","BTCUSD",1726256258570,1.10725483,59981.0,59980.0,0.007823]
["bitfinex","BTCUSD",1726256258999,1.1334044,59981.0,59980.0,0.007823]
["bitfinex","BTCUSD",1726256259439,1.1344044,59981.0,59980.0,0.012823]
["bitfinex","BTCUSD",1726256259645,1.1344044,59981.0,59980.0,0.007823]
["bitfinex","BTCUSD",1726256259876,1.1384044,59981.0,59980.0,0.001823]
["bitfinex","BTCUSD",1726256260089,1.1384044,59981.0,59980.0,0.002823]
["bitfinex","BTCUSD",1726256260328,0.82024883,59981.0,59980.0,0.002823]
["bitfinex","BTCUSD",1726256260837,0.81424883,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256261123,0.83324883,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256262241,1.14768683,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256262466,0.81424883,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256262702,0.32309183,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256263581,0.33209183,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256264907,0.83224883,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256265535,1.16568683,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256266397,1.16768683,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256266773,1.51587818,59981.0,59980.0,0.000823]
["bitfinex","BTCUSD",1726256266844,1.51587818,59981.0,59978.0,0.000823]
["bitfinex","BTCUSD",1726256266845,1.30711135,59979.0,59978.0,0.000823]
["bitfinex","BTCUSD",1726256267061,0.78763718,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256267285,1.12312018,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256267500,1.12112018,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256267761,1.14727516,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256267972,0.29881481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256268627,0.31081481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256269271,0.30981481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256269502,0.29881481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256269979,0.30681481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256270270,0.29881481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256270454,0.30681481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256270691,0.31481481,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256271160,0.33035488,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256271697,0.84533223,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256271928,1.17081523,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256272419,1.17881523,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256273242,1.17081523,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256273883,1.17381523,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256273930,1.18581523,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256274302,0.84033223,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256274714,0.85433223,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256275144,0.31435488,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256275361,0.31435488,59973.0,59972.0,0.083123]
["bitfinex","BTCUSD",1726256275566,0.34035488,59973.0,59972.0,0.083123]
["bitfinex","BTCUSD",1726256275771,0.34035488,59973.0,59972.0,0.09457355]
["bitfinex","BTCUSD",1726256275978,0.32635488,59973.0,59972.0,0.09457355]
["bitfinex","BTCUSD",1726256276387,0.33735488,59973.0,59972.0,0.09322755]
["bitfinex","BTCUSD",1726256276594,0.32635488,59973.0,59972.0,0.01145055]
["bitfinex","BTCUSD",1726256276802,0.31435488,59973.0,59972.0,0.01145055]
["bitfinex","BTCUSD",1726256277015,0.1,59972.0,59966.0,0.0947]
["bitfinex","BTCUSD",1726256277221,0.1,59972.0,59963.0,0.01524665]
["bitfinex","BTCUSD",1726256278222,0.1,59972.0,59965.0,0.01524665]
["bitfinex","BTCUSD",1726256278466,0.04869505,59973.0,59967.0,0.01524665]
["bitfinex","BTCUSD",1726256278680,0.04169505,59973.0,59967.0,0.01524665]
["bitfinex","BTCUSD",1726256278894,0.006,59972.0,59967.0,0.01524665]
["bitfinex","BTCUSD",1726256279598,0.012,59972.0,59970.0,0.0807]
["bitfinex","BTCUSD",1726256280034,0.006,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256280245,0.01,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256280455,0.004,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256280911,0.006,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256281138,0.009,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256281641,0.006,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256281877,0.012,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256282536,0.006,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256282950,0.012,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256283166,0.01554007,59973.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256283437,0.007,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256283839,0.004,59972.0,59971.0,0.01541838]
["bitfinex","BTCUSD",1726256284283,0.03015346,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256284505,0.03215346,59972.0,59971.0,0.0039595]
["bitfinex","BTCUSD",1726256284713,0.03215346,59972.0,59971.0,0.02388104]
["bitfinex","BTCUSD",1726256284917,0.02815346,59972.0,59971.0,0.01541509]
["bitfinex","BTCUSD",1726256285377,0.02815346,59972.0,59963.0,0.027617]
["bitfinex","BTCUSD",1726256285378,0.02815346,59972.0,59965.0,0.0809]
["bitfinex","BTCUSD",1726256285605,0.02815346,59972.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256285606,0.1,59965.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256285818,0.01475335,59970.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256285819,0.1,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256286439,0.12615631,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256287365,0.13115631,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256287572,0.12615631,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256287786,0.12715631,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256287993,0.101,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256288614,0.12715642,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256289545,0.14290356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256289762,0.14190356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256289977,0.14390356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256290182,0.14890356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256290394,0.14190356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256291034,0.14990356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256292551,0.14590356,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256292759,0.11974714,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256293211,0.12374714,59961.0,59960.0,0.0096156]
["bitfinex","BTCUSD",1726256293414,0.12374714,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256293415,0.11574714,59961.0,59959.0,0.0809]
["bitfinex","BTCUSD",1726256293616,0.12674714,59961.0,59960.0,0.0096156]
["bitfinex","BTCUSD",1726256293824,0.13674714,59961.0,59960.0,0.0096156]
["bitfinex","BTCUSD",1726256294079,0.13674714,59961.0,59960.0,0.01874946]
["bitfinex","BTCUSD",1726256294080,0.12574714,59961.0,59960.0,0.01874946]
["bitfinex","BTCUSD",1726256294300,0.02615672,59961.0,59960.0,0.21009611]
["bitfinex","BTCUSD",1726256294706,0.03815672,59961.0,59960.0,0.21009611]
["bitfinex","BTCUSD",1726256295344,0.03815672,59961.0,59960.0,0.22246646]
["bitfinex","BTCUSD",1726256295558,0.03815672,59961.0,59960.0,0.1857156]
["bitfinex","BTCUSD",1726256295768,0.03215672,59961.0,59960.0,0.1857156]
["bitfinex","BTCUSD",1726256295982,0.03015672,59961.0,59960.0,0.1857156]
["bitfinex","BTCUSD",1726256296191,0.03415672,59961.0,59960.0,0.1857156]
["bitfinex","BTCUSD",1726256296390,0.02615672,59961.0,59960.0,0.1857156]
["bitfinex","BTCUSD",1726256297098,0.02615672,59961.0,59960.0,0.25151948]
["bitfinex","BTCUSD",1726256297302,0.01533914,59966.0,59964.0,0.027617]
["bitfinex","BTCUSD",1726256297523,0.01533914,59966.0,59965.0,0.0771]
["bitfinex","BTCUSD",1726256297737,0.1,59971.0,59965.0,0.08669125]
["bitfinex","BTCUSD",1726256298269,0.1,59971.0,59965.0,0.0771]
["bitfinex","BTCUSD",1726256298661,0.1,59971.0,59965.0,0.0875717]
["bitfinex","BTCUSD",1726256299083,0.1,59971.0,59966.0,0.00958596]
["bitfinex","BTCUSD",1726256299296,0.11,59971.0,59966.0,0.00958596]
["bitfinex","BTCUSD",1726256299912,0.1,59971.0,59966.0,0.00958596]
["bitfinex","BTCUSD",1726256300139,0.1,59967.0,59966.0,0.00958596]
["bitfinex","BTCUSD",1726256300545,0.1,59967.0,59961.0,0.0805]
["bitfinex","BTCUSD",1726256300785,0.27265983,59962.0,59961.0,0.0805]
["bitfinex","BTCUSD",1726256301210,0.27265983,59962.0,59961.0,0.00961245]
["bitfinex","BTCUSD",1726256301664,0.1,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256302401,0.12615592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256303250,0.13115592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256303461,0.13615592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256303668,0.13115592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256304075,0.13515592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256305183,0.13915592,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256307164,0.15467135,59961.0,59960.0,0.000823]
["bitfinex","BTCUSD",1726256309110,0.15467135,59961.0,59960.0,0.01042837]
["bitfinex","BTCUSD",1726256309800,0.15067135,59961.0,59960.0,0.01042837]
["bitfinex","BTCUSD",1726256309951,0.14167135,59961.0,59960.0,0.01042837]
["bitfinex","BTCUSD",1726256310150,0.14767135,59961.0,59960.0,0.01042837]
["bitfinex","BTCUSD",1726256310597,0.14167135,59961.0,59960.0,0.00042837]
["bitfinex","BTCUSD",1726256310842,0.15167135,59961.0,59960.0,0.00807587]
["bitfinex","BTCUSD",1726256311092,0.15167135,59961.0,59958.0,0.000823]
["bitfinex","BTCUSD",1726256311306,0.15167135,59961.0,59960.0,0.00807587]
["bitfinex","BTCUSD",1726256311554,0.15167135,59961.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256311555,0.27977135,59961.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256311748,0.27265983,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256312904,0.77305083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256313165,0.77805083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256313462,1.11664483,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256313684,0.78305083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256314004,0.77305083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256314294,0.77805083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256314533,0.78305083,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256315450,1.11664483,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256315653,1.33168395,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256315869,1.25746046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256316070,1.25246046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256316275,1.24746046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256316503,1.25946046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256316710,1.27046046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256316955,1.24946046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256317365,1.27246046,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256317622,1.42530331,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256317831,1.43430331,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256318248,1.42330331,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256318454,1.41130331,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256319106,0.82796646,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256319317,0.84333376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256319537,0.82933376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256319752,0.85633376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256319990,0.84233376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256320204,0.84133376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256320445,0.82933376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256321003,0.84033376,59953.0,59952.0,0.0072107]
["bitfinex","BTCUSD",1726256321548,0.84033376,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256321759,1.30675794,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256321967,1.63718966,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256322184,1.63918966,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256322613,1.61418966,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256323034,1.64218966,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256323259,2.01016666,59953.0,59952.0,0.0080337]
["bitfinex","BTCUSD",1726256323507,2.01016666,59953.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726256323508,0.43948983,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726256323722,0.77315083,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726256324542,0.78790418,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726256324607,0.78790418,59941.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256324608,0.600533,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256324806,0.77319283,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256325306,1.2337978,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256325550,0.78794618,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256326185,0.79594618,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256326405,0.47025718,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256326634,0.28741318,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256326871,0.30041318,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256327114,0.30141318,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256327342,0.28665983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256327571,0.29765983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256328482,0.28365983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256329146,0.29765983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256329368,0.28665983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256329578,0.29465983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256329812,0.28065983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256330044,0.43950383,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256330260,0.28765983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256331125,0.31383018,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256331586,0.29883018,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256331842,0.30583018,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256332218,0.27965983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256332428,0.27265983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256332668,0.28065983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256332885,0.28865983,59936.0,59935.0,0.0039595]
["bitfinex","BTCUSD",1726256333303,0.28865983,59936.0,59935.0,0.0829595]
["bitfinex","BTCUSD",1726256334174,0.28865983,59936.0,59935.0,0.0837835]
["bitfinex","BTCUSD",1726256334875,0.28865983,59936.0,59928.0,0.0801]
["bitfinex","BTCUSD",1726256334876,0.30341318,59936.0,59928.0,0.0801]
["bitfinex","BTCUSD",1726256335145,0.27265983,59929.0,59928.0,0.0801]
["bitfinex","BTCUSD",1726256336813,0.27365983,59929.0,59928.0,0.0801]
["bitfinex","BTCUSD",1726256337046,0.27365983,59929.0,59928.0,0.1758]
["bitfinex","BTCUSD",1726256337047,0.02917098,59929.0,59928.0,0.1758]
["bitfinex","BTCUSD",1726256337284,0.02917098,59929.0,59928.0,0.21291302]
["bitfinex","BTCUSD",1726256338058,0.04515817,59929.0,59928.0,0.21291302]
["bitfinex","BTCUSD",1726256338289,0.04315817,59929.0,59928.0,0.21291302]
["bitfinex","BTCUSD",1726256339016,0.04215817,59929.0,59928.0,0.21291302]
["bitfinex","BTCUSD",1726256340497,0.04215817,59929.0,59928.0,0.19104665]
["bitfinex","BTCUSD",1726256340752,0.04215817,59929.0,59928.0,0.0801]
["bitfinex","BTCUSD",1726256340996,0.04215817,59929.0,59924.0,0.0787]
["bitfinex","BTCUSD",1726256341367,0.17265983,59926.0,59924.0,0.0787]
["bitfinex","BTCUSD",1726256342708,0.19062581,59926.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726256342945,0.17265983,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726256344183,0.02617498,59921.0,59920.0,0.000823]
["bitfinex","BTCUSD",1726256344650,0.02617498,59921.0,59920.0,0.079723]
["bitfinex","BTCUSD",1726256344876,0.02617498,59921.0,59920.0,0.18380274]
["bitfinex","BTCUSD",1726256345098,0.03717498,59921.0,59920.0,0.22666639]
["bitfinex","BTCUSD",1726256345592,0.03117498,59921.0,59920.0,0.22666639]
["bitfinex","BTCUSD",1726256345834,0.03617498,59921.0,59920.0,0.22666639]
["bitfinex","BTCUSD",1726256346059,0.02617498,59921.0,59920.0,0.22666639]
["bitfinex","BTCUSD",1726256348301,0.1,59925.0,59922.0,0.04286365]
["bitfinex","BTCUSD",1726256348584,0.001648,59933.0,59932.0,0.04286365]
["bitfinex","BTCUSD",1726256348809,0.001648,59933.0,59932.0,0.12576365]
["bitfinex","BTCUSD",1726256350251,0.002648,59933.0,59932.0,0.12576365]
["bitfinex","BTCUSD",1726256350494,0.002648,59933.0,59932.0,0.13834002]
["bitfinex","BTCUSD",1726256350772,0.002648,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256351053,0.002648,59933.0,59932.0,0.23587648]
["bitfinex","BTCUSD",1726256351339,0.003648,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256351509,0.0298152,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256351755,0.0288152,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256351986,0.0298152,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256352222,0.0288152,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256352931,0.0298152,59933.0,59932.0,0.23254002]
["bitfinex","BTCUSD",1726256355489,0.0298152,59933.0,59932.0,0.23454002]
["bitfinex","BTCUSD",1726256355783,0.25033169,59960.0,59939.0,0.04286365]
["bitfinex","BTCUSD",1726256356007,0.25033169,59960.0,59939.0,0.21416365]
["bitfinex","BTCUSD",1726256356236,0.02781126,59940.0,59939.0,0.21416365]
["bitfinex","BTCUSD",1726256357168,0.02781126,59940.0,59939.0,0.21516365]
["bitfinex","BTCUSD",1726256358128,0.001648,59940.0,59939.0,0.21616365]
["bitfinex","BTCUSD",1726256358362,0.001648,59940.0,59939.0,0.23778002]
["bitfinex","BTCUSD",1726256361191,0.02781238,59940.0,59939.0,0.23778002]
["bitfinex","BTCUSD",1726256368121,0.001648,59940.0,59939.0,0.23778002]
["bitfinex","BTCUSD",1726256371495,0.02781118,59940.0,59939.0,0.23778002]
["bitfinex","BTCUSD",1726256375969,0.02781118,59940.0,59939.0,0.23978002]
["bitfinex","BTCUSD",1726256376185,0.02781118,59940.0,59939.0,0.41101583]
["bitfinex","BTCUSD",1726256376621,0.1,59959.0,59957.0,0.01524665]
["bitfinex","BTCUSD",1726256376842,0.1,59959.0,59958.0,0.02733302]
["bitfinex","BTCUSD",1726256377300,0.001646,59961.0,59958.0,0.02733302]
["bitfinex","BTCUSD",1726256377540,0.01491878,59959.0,59958.0,0.02733302]
["bitfinex","BTCUSD",1726256377770,0.001646,59961.0,59958.0,0.02733302]
["bitfinex","BTCUSD",1726256378526,0.106,59959.0,59958.0,0.02733302]
["bitfinex","BTCUSD",1726256378731,0.1,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256380155,0.12916181,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256380395,0.106,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256382351,0.103,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256382571,0.1,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256382822,0.101,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256383292,0.1271605,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256383511,0.0271605,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256384594,0.0288085,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256388199,0.002648,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256391088,0.12880837,59959.0,59956.0,0.04286365]
["bitfinex","BTCUSD",1726256391528,0.12880837,59959.0,59956.0,0.027617]
["bitfinex","BTCUSD",1726256392037,0.12880837,59959.0,59954.0,0.04286365]
["bitfinex","BTCUSD",1726256392176,0.12780837,59959.0,59954.0,0.04286365]
["bitfinex","BTCUSD",1726256392398,0.12880837,59959.0,59954.0,0.04286365]
["bitfinex","BTCUSD",1726256392855,0.12780837,59959.0,59954.0,0.04286365]
["bitfinex","BTCUSD",1726256393370,0.12880837,59959.0,59954.0,0.04286365]
["bitfinex","BTCUSD",1726256394300,0.02880837,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256395221,0.02780837,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256395644,0.02880837,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256396703,0.02780837,59959.0,59958.0,0.01524665]
["bitfinex","BTCUSD",1726256397738,0.02780837,59959.0,59958.0,0.01624665]
["bitfinex","BTCUSD",1726256402089,0.02780837,59959.0,59958.0,0.09374665]
["bitfinex","BTCUSD",1726256402321,0.02780837,59959.0,59958.0,0.10588302]
["bitfinex","BTCUSD",1726256403624,0.02780837,59959.0,59958.0,0.22963558]
["bitfinex","BTCUSD",1726256403840,0.02780837,59959.0,59958.0,0.27939702]
["bitfinex","BTCUSD",1726256404058,0.02780837,59959.0,59958.0,0.79750467]
["bitfinex","BTCUSD",1726256404269,0.02780837,59959.0,59958.0,0.9936212]
["bitfinex","BTCUSD",1726256404482,0.02780837,59959.0,59958.0,0.8692176]
["bitfinex","BTCUSD",1726256404725,4e-05,59960.0,59959.0,0.04286365]
["bitfinex","BTCUSD",1726256404922,4e-05,59960.0,59959.0,0.64889423]
["bitfinex","BTCUSD",1726256405109,4e-05,59960.0,59959.0,0.47432384]
["bitfinex","BTCUSD",1726256405327,4e-05,59960.0,59959.0,0.17863677]
["bitfinex","BTCUSD",1726256405532,4e-05,59960.0,59959.0,0.41723254]
["bitfinex","BTCUSD",1726256405980,0.00104,59960.0,59959.0,0.41723254]
["bitfinex","BTCUSD",1726256406186,0.00104,59960.0,59959.0,0.54145294]
["bitfinex","BTCUSD",1726256406413,0.00104,59960.0,59959.0,0.41723254]
["bitfinex","BTCUSD",1726256406896,0.00104,59960.0,59959.0,0.54146291]
["bitfinex","BTCUSD",1726256407104,0.00104,59960.0,59959.0,0.48187247]
["bitfinex","BTCUSD",1726256407311,0.00104,59960.0,59959.0,0.5564076]
["bitfinex","BTCUSD",1726256407528,0.00104,59960.0,59959.0,0.48187247]
["bitfinex","BTCUSD",1726256407948,0.00104,59960.0,59959.0,0.55641629]
["bitfinex","BTCUSD",1726256408273,0.00104,59960.0,59959.0,0.18320358]
["bitfinex","BTCUSD",1726256408508,0.00104,59960.0,59959.0,0.4921023]
["bitfinex","BTCUSD",1726256408759,4e-05,59960.0,59959.0,0.11856365]
["bitfinex","BTCUSD",1726256409008,4e-05,59960.0,59959.0,0.21278076]
["bitfinex","BTCUSD",1726256409009,0.00104,59960.0,59959.0,0.21278076]
["bitfinex","BTCUSD",1726256409230,0.00104,59960.0,59959.0,0.49154478]
["bitfinex","BTCUSD",1726256409456,4e-05,59960.0,59959.0,0.65982213]
["bitfinex","BTCUSD",1726256409693,4e-05,59960.0,59959.0,0.80432213]
["bitfinex","BTCUSD",1726256409909,4e-05,59960.0,59959.0,0.86732213]
["bitfinex","BTCUSD",1726256409910,0.00097428,59960.0,59959.0,0.86732213]
["bitfinex","BTCUSD",1726256410121,0.00097428,59960.0,59959.0,1.28792428]
["bitfinex","BTCUSD",1726256410336,0.00097428,59960.0,59959.0,0.86932213]
["bitfinex","BTCUSD",1726256410577,0.00262228,59960.0,59959.0,0.86932213]
["bitfinex","BTCUSD",1726256411035,0.002648,59960.0,59959.0,0.87032213]
["bitfinex","BTCUSD",1726256411251,0.001648,59960.0,59959.0,0.86632213]
["bitfinex","BTCUSD",1726256411474,0.003648,59960.0,59959.0,0.87332213]
["bitfinex","BTCUSD",1726256411877,0.002648,59960.0,59959.0,1.01923499]
["bitfinex","BTCUSD",1726256412147,0.003648,59960.0,59959.0,1.04598196]
["bitfinex","BTCUSD",1726256412589,0.002648,59960.0,59959.0,0.68337726]
["bitfinex","BTCUSD",1726256412801,0.02780243,59960.0,59959.0,0.28087724]
["bitfinex","BTCUSD",1726256413013,0.02780243,59960.0,59959.0,0.28387724]
["bitfinex","BTCUSD",1726256413014,0.02880243,59960.0,59959.0,0.28387724]
["bitfinex","BTCUSD",1726256413457,0.02880243,59960.0,59959.0,0.3335298]
["bitfinex","BTCUSD",1726256413674,0.02880243,59960.0,59959.0,0.28387724]
["bitfinex","BTCUSD",1726256414109,0.003648,59960.0,59959.0,0.33753873]
["bitfinex","BTCUSD",1726256414312,0.001648,59960.0,59959.0,0.33053873]
["bitfinex","BTCUSD",1726256414530,0.001648,59960.0,59959.0,0.28087724]
["bitfinex","BTCUSD",1726256414807,0.003648,59960.0,59959.0,0.33753873]
["bitfinex","BTCUSD",1726256415285,0.002648,59960.0,59959.0,0.33453873]
["bitfinex","BTCUSD",1726256415471,0.003648,59960.0,59959.0,0.28787724]
["bitfinex","BTCUSD",1726256415915,0.003648,59960.0,59959.0,0.33753873]
["bitfinex","BTCUSD",1726256416134,0.003648,59960.0,59959.0,0.28787724]
["bitfinex","BTCUSD",1726256416343,0.003648,59960.0,59959.0,0.33755561]
["bitfinex","BTCUSD",1726256416791,0.003648,59960.0,59959.0,0.28787724]
["bitfinex","BTCUSD",1726256417011,0.003648,59960.0,59959.0,0.33756014]
["bitfinex","BTCUSD",1726256417234,0.003648,59960.0,59959.0,0.24606014]
["bitfinex","BTCUSD",1726256417484,0.02980359,59960.0,59959.0,0.19637724]
["bitfinex","BTCUSD",1726256417709,0.003648,59960.0,59959.0,0.24605587]
["bitfinex","BTCUSD",1726256417921,0.003648,59960.0,59959.0,0.19637724]
["bitfinex","BTCUSD",1726256422212,0.02980327,59960.0,59959.0,0.19637724]
["bitfinex","BTCUSD",1726256423125,0.02980327,59960.0,59959.0,0.19720024]
["bitfinex","BTCUSD",1726256428211,0.003648,59960.0,59959.0,0.19720024]
["bitfinex","BTCUSD",1726256430467,0.003648,59960.0,59959.0,0.24688277]
["bitfinex","BTCUSD",1726256431383,0.02980345,59960.0,59959.0,0.24688277]
["bitfinex","BTCUSD",1726256431613,0.02980345,59960.0,59959.0,0.21258626]
["bitfinex","BTCUSD",1726256432544,0.02980345,59960.0,59959.0,0.26228855]
["bitfinex","BTCUSD",1726256435013,0.00153852,59966.0,59959.0,0.26228855]
["bitfinex","BTCUSD",1726256435231,0.0987,59968.0,59967.0,0.04286365]
["bitfinex","BTCUSD",1726256435650,0.1248549,59968.0,59967.0,0.04286365]
["bitfinex","BTCUSD",1726256436501,0.1248549,59968.0,59967.0,0.029617]
["bitfinex","BTCUSD",1726256436715,0.1248549,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1726256437137,0.1248549,59968.0,59967.0,0.01724665]
["bitfinex","BTCUSD",1726256437342,0.1248549,59968.0,59967.0,0.04586365]
["bitfinex","BTCUSD",1726256438242,0.0987,59968.0,59967.0,0.04586365]
["bitfinex","BTCUSD",1726256438443,0.11315542,59968.0,59967.0,0.04586365]
["bitfinex","BTCUSD",1726256440675,0.11315542,59968.0,59967.0,0.06118906]
["bitfinex","BTCUSD",1726256441334,0.1393104,59968.0,59967.0,0.06118906]
["bitfinex","BTCUSD",1726256441546,0.1393104,59968.0,59967.0,0.07786906]
["bitfinex","BTCUSD",1726256441965,0.1393104,59968.0,59967.0,0.07686906]
["bitfinex","BTCUSD",1726256441966,0.0406104,59968.0,59967.0,0.07686906]
["bitfinex","BTCUSD",1726256442187,0.0406104,59968.0,59967.0,0.09072597]
["bitfinex","BTCUSD",1726256442417,0.02615498,59968.0,59967.0,0.09072597]
["bitfinex","BTCUSD",1726256442726,0.02615498,59968.0,59967.0,0.09172597]
["bitfinex","BTCUSD",1726256442856,0.02615498,59968.0,59967.0,0.09072597]
["bitfinex","BTCUSD",1726256443115,0.02615498,59968.0,59967.0,0.09272597]
["bitfinex","BTCUSD",1726256443358,0.02715498,59968.0,59967.0,0.09272597]
["bitfinex","BTCUSD",1726256443605,0.02615498,59968.0,59967.0,0.07686906]
["bitfinex","BTCUSD",1726256444056,0.02615498,59968.0,59967.0,0.07786906]
["bitfinex","BTCUSD",1726256444904,0.0405462,59968.0,59967.0,0.07786906]
["bitfinex","BTCUSD",1726256446023,0.0405462,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256446725,0.02780098,59968.0,59967.0,0.17022558]
["bitfinex","BTCUSD",1726256447178,0.02780098,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256448300,0.001646,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256450303,0.001646,59968.0,59967.0,0.08962558]
["bitfinex","BTCUSD",1726256450553,0.001646,59968.0,59967.0,0.08762558]
["bitfinex","BTCUSD",1726256450764,0.001646,59968.0,59967.0,0.08862558]
["bitfinex","BTCUSD",1726256451182,0.02780017,59968.0,59967.0,0.08862558]
["bitfinex","BTCUSD",1726256452068,0.02780017,59968.0,59967.0,0.08762558]
["bitfinex","BTCUSD",1726256452249,0.02780017,59968.0,59967.0,0.08962558]
["bitfinex","BTCUSD",1726256452777,0.02780017,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256457235,0.02780017,59968.0,59967.0,0.14043038]
["bitfinex","BTCUSD",1726256457680,0.02780017,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256457885,0.02780017,59968.0,59967.0,0.46712673]
["bitfinex","BTCUSD",1726256458120,0.02780017,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256458121,0.001646,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256458342,0.001646,59968.0,59967.0,0.39254257]
["bitfinex","BTCUSD",1726256460562,0.001646,59968.0,59967.0,0.46733572]
["bitfinex","BTCUSD",1726256460771,0.001646,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256460979,0.001646,59968.0,59967.0,0.46733364]
["bitfinex","BTCUSD",1726256462466,0.02780039,59968.0,59967.0,0.46733364]
["bitfinex","BTCUSD",1726256462679,0.02780039,59968.0,59967.0,0.39254014]
["bitfinex","BTCUSD",1726256463526,0.02780039,59968.0,59967.0,0.67246481]
["bitfinex","BTCUSD",1726256463987,0.02780039,59968.0,59967.0,0.39254014]
["bitfinex","BTCUSD",1726256465139,0.02780039,59968.0,59967.0,0.39241112]
["bitfinex","BTCUSD",1726256466687,0.02780039,59968.0,59967.0,0.49214909]
["bitfinex","BTCUSD",1726256468245,0.001646,59968.0,59967.0,0.49214909]
["bitfinex","BTCUSD",1726256469315,0.001646,59968.0,59967.0,0.46722143]
["bitfinex","BTCUSD",1726256469746,0.001646,59968.0,59967.0,0.16543589]
["bitfinex","BTCUSD",1726256469950,0.001646,59968.0,59967.0,0.16543748]
["bitfinex","BTCUSD",1726256471232,0.02780009,59968.0,59967.0,0.16543748]
["bitfinex","BTCUSD",1726256471450,0.02780009,59968.0,59967.0,0.4922537]
["bitfinex","BTCUSD",1726256474280,0.02780009,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256474507,0.02780009,59968.0,59967.0,0.14050013]
["bitfinex","BTCUSD",1726256474730,0.02780009,59968.0,59967.0,0.09062558]
["bitfinex","BTCUSD",1726256474966,0.02780009,59968.0,59967.0,0.16543526]
["bitfinex","BTCUSD",1726256475177,0.02780009,59968.0,59967.0,0.08487925]
["bitfinex","BTCUSD",1726256475389,0.12330009,59968.0,59967.0,0.03500541]
["bitfinex","BTCUSD",1726256475605,0.02780009,59968.0,59967.0,0.03500541]
["bitfinex","BTCUSD",1726256476030,0.02780009,59968.0,59967.0,0.07786906]
["bitfinex","BTCUSD",1726256476096,0.02780009,59968.0,59967.0,0.10609894]
["bitfinex","BTCUSD",1726256477407,0.02780009,59968.0,59967.0,0.10509894]
["bitfinex","BTCUSD",1726256478245,0.002646,59968.0,59967.0,0.10509894]
["bitfinex","BTCUSD",1726256478501,0.002646,59968.0,59967.0,0.10609894]
["bitfinex","BTCUSD",1726256478729,0.001646,59968.0,59967.0,0.10609894]
["bitfinex","BTCUSD",1726256479178,0.001646,59968.0,59967.0,0.15596743]
["bitfinex","BTCUSD",1726256479451,0.001646,59968.0,59967.0,0.10609894]
["bitfinex","BTCUSD",1726256480497,0.001646,59968.0,59967.0,0.48278645]
["bitfinex","BTCUSD",1726256480979,0.001646,59968.0,59967.0,0.47821694]
["bitfinex","BTCUSD",1726256481216,0.02780047,59968.0,59967.0,0.47821694]
["bitfinex","BTCUSD",1726256481926,0.02780047,59968.0,59967.0,0.10152943]
["bitfinex","BTCUSD",1726256482458,0.02780047,59968.0,59967.0,0.47809873]
["bitfinex","BTCUSD",1726256483405,0.02780047,59968.0,59967.0,0.17632237]
["bitfinex","BTCUSD",1726256483883,0.02780047,59968.0,59967.0,0.47811815]
["bitfinex","BTCUSD",1726256484123,0.02780047,59968.0,59967.0,0.10152943]
["bitfinex","BTCUSD",1726256485011,0.02780047,59968.0,59967.0,0.09952943]
["bitfinex","BTCUSD",1726256486308,0.22660047,59968.0,59967.0,0.0264359]
["bitfinex","BTCUSD",1726256486733,0.22660047,59968.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256486734,0.266765,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256486962,0.27328013,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256487188,0.37208013,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256487615,0.39823843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256488243,0.40423843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256489165,0.41323843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256489854,0.40423843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256490091,0.39823843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256490340,0.41323843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256490835,0.40423843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256491306,0.41023843,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256492033,0.42498866,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256492734,0.05290853,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256493101,0.05290853,59962.0,59961.0,0.01035227]
["bitfinex","BTCUSD",1726256495546,0.05290853,59962.0,59961.0,0.02130551]
["bitfinex","BTCUSD",1726256495769,0.05290853,59962.0,59961.0,0.13976916]
["bitfinex","BTCUSD",1726256495770,0.0381583,59962.0,59961.0,0.13976916]
["bitfinex","BTCUSD",1726256496239,0.0381583,59962.0,59961.0,0.23666916]
["bitfinex","BTCUSD",1726256496529,0.0261583,59962.0,59961.0,0.23666916]
["bitfinex","BTCUSD",1726256496879,0.0261583,59962.0,59961.0,0.23766916]
["bitfinex","BTCUSD",1726256497296,0.0261583,59962.0,59961.0,0.23666916]
["bitfinex","BTCUSD",1726256497580,0.0271583,59962.0,59961.0,0.24066916]
["bitfinex","BTCUSD",1726256497780,0.0271583,59962.0,59961.0,0.24166916]
["bitfinex","BTCUSD",1726256497990,0.0261583,59962.0,59961.0,0.23666916]
["bitfinex","BTCUSD",1726256498462,0.0271583,59962.0,59961.0,0.29044835]
["bitfinex","BTCUSD",1726256498697,0.0261583,59962.0,59961.0,0.28644835]
["bitfinex","BTCUSD",1726256498957,0.0271583,59962.0,59961.0,0.29044835]
["bitfinex","BTCUSD",1726256499196,0.0271583,59962.0,59961.0,0.29043886]
["bitfinex","BTCUSD",1726256499409,0.0281583,59962.0,59961.0,0.29643886]
["bitfinex","BTCUSD",1726256499866,0.0271583,59962.0,59961.0,0.18400959]
["bitfinex","BTCUSD",1726256500243,0.0291583,59962.0,59961.0,0.14523989]
["bitfinex","BTCUSD",1726256500755,0.0281583,59962.0,59961.0,0.13923989]
["bitfinex","BTCUSD",1726256500968,0.0281583,59962.0,59961.0,0.1656886]
["bitfinex","BTCUSD",1726256501176,0.0291583,59962.0,59961.0,0.1716886]
["bitfinex","BTCUSD",1726256501438,0.0271583,59962.0,59961.0,0.1626886]
["bitfinex","BTCUSD",1726256502227,0.0271583,59962.0,59961.0,0.2124583]
["bitfinex","BTCUSD",1726256502433,0.0271583,59962.0,59961.0,0.2064583]
["bitfinex","BTCUSD",1726256502657,0.0271583,59962.0,59961.0,0.2104583]
["bitfinex","BTCUSD",1726256502843,0.0281583,59962.0,59961.0,0.2154583]
["bitfinex","BTCUSD",1726256503387,0.0281983,59962.0,59961.0,0.2154583]
["bitfinex","BTCUSD",1726256503935,0.0281983,59962.0,59961.0,0.1656886]
["bitfinex","BTCUSD",1726256504276,0.0281983,59962.0,59961.0,0.2154583]
["bitfinex","BTCUSD",1726256506733,0.0281983,59962.0,59961.0,0.1656886]
["bitfinex","BTCUSD",1726256506961,0.0281983,59962.0,59961.0,0.2154583]
["bitfinex","BTCUSD",1726256508044,0.0281983,59962.0,59961.0,0.5674048]
["bitfinex","BTCUSD",1726256508289,0.0281983,59962.0,59961.0,0.66699962]
["bitfinex","BTCUSD",1726256508516,0.0281983,59962.0,59961.0,0.26552362]
["bitfinex","BTCUSD",1726256508736,0.0281983,59962.0,59961.0,0.69210239]
["bitfinex","BTCUSD",1726256509177,0.001646,59967.0,59966.0,0.13936365]
["bitfinex","BTCUSD",1726256509380,0.001646,59967.0,59966.0,0.84666563]
["bitfinex","BTCUSD",1726256509806,0.001646,59967.0,59966.0,0.72222814]
["bitfinex","BTCUSD",1726256510220,0.001646,59967.0,59966.0,0.84662978]
["bitfinex","BTCUSD",1726256510453,0.001646,59967.0,59966.0,0.84662953]
["bitfinex","BTCUSD",1726256510679,0.001646,59967.0,59966.0,0.72222814]
["bitfinex","BTCUSD",1726256511335,0.003646,59967.0,59966.0,0.90546395]
["bitfinex","BTCUSD",1726256512491,0.02979804,59967.0,59966.0,0.90546395]
["bitfinex","BTCUSD",1726256513418,0.02979804,59967.0,59966.0,0.90603229]
["bitfinex","BTCUSD",1726256515513,0.02979804,59967.0,59966.0,0.95903229]
["bitfinex","BTCUSD",1726256515863,0.003646,59967.0,59966.0,0.95903229]
["bitfinex","BTCUSD",1726256516301,0.003646,59967.0,59966.0,0.95403229]
["bitfinex","BTCUSD",1726256516302,0.002646,59967.0,59966.0,0.95403229]
["bitfinex","BTCUSD",1726256516504,0.003646,59967.0,59966.0,0.96003229]
["bitfinex","BTCUSD",1726256516738,0.002646,59967.0,59966.0,0.95503229]
["bitfinex","BTCUSD",1726256516946,0.002646,59967.0,59966.0,0.96303229]
["bitfinex","BTCUSD",1726256517152,0.002646,59967.0,59966.0,0.94903229]
["bitfinex","BTCUSD",1726256517377,0.003646,59967.0,59966.0,0.95503229]
["bitfinex","BTCUSD",1726256517776,0.004646,59967.0,59966.0,0.96903229]
["bitfinex","BTCUSD",1726256519193,0.004646,59967.0,59966.0,0.7374178]
["bitfinex","BTCUSD",1726256519393,0.004646,59967.0,59966.0,0.66552249]
["bitfinex","BTCUSD",1726256519653,0.004646,59967.0,59966.0,0.46968199]
["bitfinex","BTCUSD",1726256519798,0.004646,59967.0,59966.0,0.24152906]
["bitfinex","BTCUSD",1726256519996,0.004646,59967.0,59966.0,0.13759972]
["bitfinex","BTCUSD",1726256520318,0.003646,59967.0,59966.0,0.08192503]
["bitfinex","BTCUSD",1726256520674,0.003646,59967.0,59966.0,0.07992503]
["bitfinex","BTCUSD",1726256520675,0.001646,59967.0,59966.0,0.07992503]
["bitfinex","BTCUSD",1726256520888,0.002646,59967.0,59966.0,0.09392503]
["bitfinex","BTCUSD",1726256521124,0.002646,59967.0,59966.0,0.08192503]
["bitfinex","BTCUSD",1726256521323,0.001646,59967.0,59966.0,0.06792503]
["bitfinex","BTCUSD",1726256521545,0.002646,59967.0,59966.0,0.06778866]
["bitfinex","BTCUSD",1726256521795,0.174946,59967.0,59966.0,0.02492501]
["bitfinex","BTCUSD",1726256522018,0.274946,59967.0,59966.0,0.02492501]
["bitfinex","BTCUSD",1726256522286,0.274946,59967.0,59966.0,0.014]
["bitfinex","BTCUSD",1726256523124,0.274946,59967.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256523125,0.1,59966.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256523760,0.02615533,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256523999,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256525489,0.1,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256526133,0.1,59964.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256526346,0.1,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256526808,0.1,59964.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256527483,0.1,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256527747,0.1,59964.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256527976,0.102,59964.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256528197,0.1,59964.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256529572,0.102,59964.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256529788,0.102,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256530221,0.104,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256532435,0.102,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256532677,0.1,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256532912,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256533381,0.001,59964.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256533622,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256533847,0.02593406,59965.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256534576,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256536137,0.02693406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256536800,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256537028,0.02593406,59965.0,59961.0,0.004823]
["bitfinex","BTCUSD",1726256537510,0.02593406,59965.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256538600,0.02593406,59965.0,59961.0,0.003823]
["bitfinex","BTCUSD",1726256538811,0.02593406,59965.0,59961.0,0.006823]
["bitfinex","BTCUSD",1726256539452,0.02593406,59965.0,59964.0,0.01524665]
["bitfinex","BTCUSD",1726256539700,0.02758006,59965.0,59964.0,0.01524665]
["bitfinex","BTCUSD",1726256539911,0.02758006,59965.0,59964.0,0.03881488]
["bitfinex","BTCUSD",1726256541045,0.02758006,59965.0,59964.0,0.04181488]
["bitfinex","BTCUSD",1726256541443,0.02758006,59965.0,59964.0,0.06943188]
["bitfinex","BTCUSD",1726256542095,0.02758006,59965.0,59964.0,0.07243188]
["bitfinex","BTCUSD",1726256544683,0.02758006,59965.0,59964.0,0.07576664]
["bitfinex","BTCUSD",1726256546107,0.02758006,59965.0,59964.0,0.07243188]
["bitfinex","BTCUSD",1726256546966,0.02758006,59965.0,59964.0,0.07576667]
["bitfinex","BTCUSD",1726256547885,0.02758006,59965.0,59964.0,0.07243188]
["bitfinex","BTCUSD",1726256552977,0.02758006,59965.0,59964.0,0.03222621]
["bitfinex","BTCUSD",1726256553185,0.02758006,59965.0,59964.0,0.05984321]
["bitfinex","BTCUSD",1726256553895,0.21938006,59965.0,59964.0,0.01697956]
["bitfinex","BTCUSD",1726256554329,0.21938006,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1726256555280,0.21938006,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1726256555506,0.13058006,59965.0,59964.0,0.003]
["bitfinex","BTCUSD",1726256555723,0.04759075,59965.0,59961.0,0.04368665]
["bitfinex","BTCUSD",1726256555941,0.04759075,59965.0,59964.0,0.01093832]
["bitfinex","BTCUSD",1726256556186,0.04759075,59965.0,59961.0,0.04368665]
["bitfinex","BTCUSD",1726256556390,0.05059075,59965.0,59964.0,0.10418497]
["bitfinex","BTCUSD",1726256556597,0.05059075,59965.0,59964.0,0.11898745]
["bitfinex","BTCUSD",1726256556837,0.04759075,59965.0,59964.0,0.11898745]
["bitfinex","BTCUSD",1726256557504,0.04759075,59965.0,59964.0,0.14660445]
["bitfinex","BTCUSD",1726256557720,0.02758006,59965.0,59964.0,0.14960445]
["bitfinex","BTCUSD",1726256557949,0.02758006,59965.0,59964.0,0.15060445]
["bitfinex","BTCUSD",1726256558873,0.02758006,59965.0,59964.0,0.14960445]
["bitfinex","BTCUSD",1726256559061,0.02758006,59965.0,59964.0,0.15260445]
["bitfinex","BTCUSD",1726256559298,0.02758006,59965.0,59964.0,0.20232674]
["bitfinex","BTCUSD",1726256559521,0.02758006,59965.0,59964.0,0.22718789]
["bitfinex","BTCUSD",1726256559727,0.02758006,59965.0,59964.0,0.52543378]
["bitfinex","BTCUSD",1726256560389,0.001646,59967.0,59964.0,0.55029493]
["bitfinex","BTCUSD",1726256560601,0.001646,59967.0,59966.0,0.11743626]
["bitfinex","BTCUSD",1726256560817,0.001646,59967.0,59966.0,0.13170374]
["bitfinex","BTCUSD",1726256561026,0.001646,59967.0,59966.0,0.42965079]
["bitfinex","BTCUSD",1726256561281,0.001646,59967.0,59966.0,0.13170374]
["bitfinex","BTCUSD",1726256561476,0.001646,59967.0,59966.0,0.15238687]
["bitfinex","BTCUSD",1726256561713,0.001646,59967.0,59966.0,0.10267357]
["bitfinex","BTCUSD",1726256561918,0.001646,59967.0,59966.0,0.15238687]
["bitfinex","BTCUSD",1726256562136,0.001646,59967.0,59966.0,0.10267357]
["bitfinex","BTCUSD",1726256562587,0.001646,59967.0,59966.0,0.10367357]
["bitfinex","BTCUSD",1726256563250,0.001646,59967.0,59966.0,0.09933886]
["bitfinex","BTCUSD",1726256563905,0.002646,59967.0,59966.0,0.10833886]
["bitfinex","BTCUSD",1726256564119,0.002646,59967.0,59966.0,0.48071353]
["bitfinex","BTCUSD",1726256564546,0.002646,59967.0,59966.0,0.40911563]
["bitfinex","BTCUSD",1726256564980,0.02879755,59967.0,59966.0,0.50559477]
["bitfinex","BTCUSD",1726256565224,0.02879755,59967.0,59966.0,0.40611563]
["bitfinex","BTCUSD",1726256565455,0.02979755,59967.0,59966.0,0.41911563]
["bitfinex","BTCUSD",1726256565702,0.02879755,59967.0,59966.0,0.50959477]
["bitfinex","BTCUSD",1726256565926,0.02979755,59967.0,59966.0,0.52359477]
["bitfinex","BTCUSD",1726256566383,0.02979755,59967.0,59966.0,0.42411563]
["bitfinex","BTCUSD",1726256567309,0.02979755,59967.0,59966.0,0.49873084]
["bitfinex","BTCUSD",1726256567525,0.02979755,59967.0,59966.0,0.52359477]
["bitfinex","BTCUSD",1726256568009,0.02979755,59967.0,59966.0,0.42411563]
["bitfinex","BTCUSD",1726256568193,0.003646,59967.0,59966.0,0.42411563]
["bitfinex","BTCUSD",1726256568911,0.003646,59967.0,59966.0,0.49869051]
["bitfinex","BTCUSD",1726256569365,0.003646,59967.0,59966.0,0.42411563]
["bitfinex","BTCUSD",1726256569574,0.003646,59967.0,59966.0,0.49868823]
["bitfinex","BTCUSD",1726256569763,0.003646,59967.0,59966.0,0.12633886]
["bitfinex","BTCUSD",1726256569994,0.003646,59967.0,59966.0,0.49832283]
["bitfinex","BTCUSD",1726256570376,0.003646,59967.0,59966.0,0.20090921]
["bitfinex","BTCUSD",1726256570824,0.003646,59967.0,59966.0,0.52259455]
["bitfinex","BTCUSD",1726256571312,0.003646,59967.0,59966.0,0.49774218]
["bitfinex","BTCUSD",1726256572117,0.003646,59967.0,59966.0,0.52259455]
["bitfinex","BTCUSD",1726256577814,0.003646,59967.0,59966.0,0.12633886]
["bitfinex","BTCUSD",1726256578027,0.003646,59967.0,59966.0,0.17606161]
["bitfinex","BTCUSD",1726256578532,0.003646,59967.0,59966.0,0.12633886]
["bitfinex","BTCUSD",1726256578543,0.003646,59967.0,59966.0,0.1760657]
["bitfinex","BTCUSD",1726256579573,0.003646,59967.0,59966.0,0.12633886]
["bitfinex","BTCUSD",1726256579811,0.003646,59967.0,59966.0,0.08079642]
["bitfinex","BTCUSD",1726256581389,0.02879832,59967.0,59966.0,0.06779642]
["bitfinex","BTCUSD",1726256581614,0.04602488,59967.0,59966.0,0.06779642]
["bitfinex","BTCUSD",1726256581853,0.04602488,59967.0,59966.0,0.07579642]
["bitfinex","BTCUSD",1726256581854,0.04702488,59967.0,59966.0,0.07579642]
["bitfinex","BTCUSD",1726256582050,0.04702488,59967.0,59966.0,0.06179642]
["bitfinex","BTCUSD",1726256582051,0.04602488,59967.0,59966.0,0.06179642]
["bitfinex","BTCUSD",1726256582685,0.04602488,59967.0,59966.0,0.06511335]
["bitfinex","BTCUSD",1726256582900,0.04602488,59967.0,59966.0,0.06811335]
["bitfinex","BTCUSD",1726256583752,0.04602488,59967.0,59966.0,0.07111335]
["bitfinex","BTCUSD",1726256588261,0.01987256,59967.0,59966.0,0.07111335]
["bitfinex","BTCUSD",1726256588500,0.01987256,59967.0,59966.0,0.01693277]
["bitfinex","BTCUSD",1726256589152,0.01887256,59967.0,59966.0,0.01393277]
["bitfinex","BTCUSD",1726256589616,0.01987256,59967.0,59966.0,0.01093277]
["bitfinex","BTCUSD",1726256592720,0.04602518,59967.0,59966.0,0.01093277]
["bitfinex","BTCUSD",1726256593187,0.04602518,59967.0,59966.0,0.02617942]
["bitfinex","BTCUSD",1726256593414,0.02879862,59967.0,59966.0,0.02617942]
["bitfinex","BTCUSD",1726256593856,0.02879862,59967.0,59966.0,0.07177105]
["bitfinex","BTCUSD",1726256594360,0.02779862,59967.0,59966.0,0.07377105]
["bitfinex","BTCUSD",1726256594571,0.02779862,59967.0,59966.0,0.07177105]
["bitfinex","BTCUSD",1726256595459,0.02779862,59967.0,59966.0,0.07477105]
["bitfinex","BTCUSD",1726256595887,0.02779862,59967.0,59966.0,0.07177105]
["bitfinex","BTCUSD",1726256596104,0.02779862,59967.0,59966.0,0.08177105]
["bitfinex","BTCUSD",1726256598356,0.001646,59967.0,59966.0,0.08177105]
["bitfinex","BTCUSD",1726256598499,0.001646,59967.0,59966.0,0.13151377]
["bitfinex","BTCUSD",1726256599149,0.001646,59967.0,59966.0,0.08177105]
["bitfinex","BTCUSD",1726256599636,0.001646,59967.0,59966.0,0.02093277]
["bitfinex","BTCUSD",1726256600073,0.001646,59967.0,59966.0,0.01]
["bitfinex","BTCUSD",1726256601190,0.02779854,59967.0,59966.0,0.005]
["bitfinex","BTCUSD",1726256601414,0.02779854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256602350,0.02879854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256602582,0.02779854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256603049,0.02979854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256603621,0.03079854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256606576,0.03079854,59967.0,59966.0,0.01093476]
["bitfinex","BTCUSD",1726256606791,0.03079854,59967.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256607027,0.03079854,59967.0,59965.0,0.01359627]
["bitfinex","BTCUSD",1726256607276,0.02779854,59967.0,59965.0,0.01359627]
["bitfinex","BTCUSD",1726256607486,0.02779854,59967.0,59965.0,0.01459627]
["bitfinex","BTCUSD",1726256608147,0.001646,59967.0,59965.0,0.01459627]
["bitfinex","BTCUSD",1726256608663,0.001646,59967.0,59965.0,0.01559627]
["bitfinex","BTCUSD",1726256609919,0.001646,59967.0,59965.0,0.002823]
["bitfinex","BTCUSD",1726256611226,0.02780023,59967.0,59965.0,0.002823]
["bitfinex","BTCUSD",1726256612081,0.02780023,59967.0,59965.0,0.001823]
["bitfinex","BTCUSD",1726256612320,0.29887186,59966.0,59965.0,0.001823]
["bitfinex","BTCUSD",1726256612576,0.37727186,59966.0,59965.0,0.001823]
["bitfinex","BTCUSD",1726256612807,0.37727186,59966.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256614098,0.38027186,59966.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256614558,0.88055486,59966.0,59965.0,0.000823]
["bitfinex","BTCUSD",1726256614783,0.63804335,59965.0,59964.0,0.000823]
["bitfinex","BTCUSD",1726256615037,1.14117035,59965.0,59964.0,0.000823]
["bitfinex","BTCUSD",1726256615288,1.47469735,59965.0,59964.0,0.000823]
["bitfinex","BTCUSD",1726256615660,0.97161335,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256615675,1.58252921,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256615876,0.2734,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256616105,0.1,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256616556,0.014,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256616774,0.04534125,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256616969,0.028,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256617176,0.014,59962.0,59961.0,0.000823]
["bitfinex","BTCUSD",1726256617401,0.036,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256617607,0.036,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256617608,0.456372,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256617823,0.791916,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256618459,0.2896,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256618887,0.39357186,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256619098,0.57134386,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256619321,0.57134386,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256619322,0.56034386,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256619519,0.57134386,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256619925,0.56034386,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256620148,0.57034386,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256620769,0.56034386,59962.0,59961.0,0.001823]
["bitfinex","BTCUSD",1726256620973,0.59750326,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256621405,0.93104726,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256622706,1.26459126,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256622907,1.26659126,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256623113,0.93104726,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256623316,0.15213126,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256623521,0.25213126,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256626992,0.0481594,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256628097,0.022,59962.0,59961.0,0.002823]
["bitfinex","BTCUSD",1726256630439,0.022,59962.0,59953.0,0.077]
["bitfinex","BTCUSD",1726256630627,0.10397186,59954.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256630867,0.1,59959.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256630868,0.10397186,59950.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256631074,0.10397186,59950.0,59948.0,0.01210637]
["bitfinex","BTCUSD",1726256631481,0.10397186,59950.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256632162,0.19956945,59953.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256632368,0.1,59952.0,59947.0,0.0782]
["bitfinex","BTCUSD",1726256632859,0.1,59952.0,59948.0,0.027617]
["bitfinex","BTCUSD",1726256633045,0.1,59952.0,59947.0,0.002]
["bitfinex","BTCUSD",1726256633888,0.101,59952.0,59947.0,0.002]
["bitfinex","BTCUSD",1726256634534,0.17340879,59949.0,59947.0,0.002]
["bitfinex","BTCUSD",1726256634743,0.17340879,59949.0,59943.0,0.12596365]
["bitfinex","BTCUSD",1726256634960,0.17340879,59949.0,59943.0,0.14774242]
["bitfinex","BTCUSD",1726256635181,0.17340879,59949.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256635686,0.17640879,59949.0,59947.0,0.001823]
["bitfinex","BTCUSD",1726256635924,0.17640879,59949.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256636385,0.17640879,59949.0,59947.0,0.01567954]
["bitfinex","BTCUSD",1726256636862,0.17940879,59949.0,59947.0,0.01567954]
["bitfinex","BTCUSD",1726256637080,0.17640879,59949.0,59947.0,0.01567954]
["bitfinex","BTCUSD",1726256637499,0.17940879,59949.0,59947.0,0.01567954]
["bitfinex","BTCUSD",1726256638628,0.17940879,59949.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256640106,0.006,59949.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256641227,0.03216153,59949.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256641446,0.17340879,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256641983,0.27340879,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256642967,0.27540879,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256643465,0.27740879,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256643711,0.44421979,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256643947,0.27740879,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256644195,0.004,59948.0,59947.0,0.000823]
["bitfinex","BTCUSD",1726256644414,0.004,59948.0,59947.0,0.081323]
["bitfinex","BTCUSD",1726256644630,0.004,59948.0,59947.0,0.09656965]
["bitfinex","BTCUSD",1726256644839,0.004,59948.0,59947.0,0.10898832]
["bitfinex","BTCUSD",1726256645693,0.002,59948.0,59947.0,0.23620532]
["bitfinex","BTCUSD",1726256645753,0.02616153,59949.0,59947.0,0.23920532]
["bitfinex","BTCUSD",1726256645961,0.02616153,59949.0,59948.0,0.027617]
["bitfinex","BTCUSD",1726256648290,0.0176599,59953.0,59948.0,0.029617]
["bitfinex","BTCUSD",1726256648520,0.34407348,60046.0,59948.0,0.029617]
["bitfinex","BTCUSD",1726256648521,0.1,59963.0,59950.0,0.0798]
["bitfinex","BTCUSD",1726256648734,0.001646,59964.0,59958.0,0.0798]
["bitfinex","BTCUSD",1726256648992,0.01939403,59964.0,59958.0,0.08930466]
["bitfinex","BTCUSD",1726256649171,0.001646,59964.0,59958.0,0.08930466]
["bitfinex","BTCUSD",1726256649814,0.009,59963.0,59958.0,0.08930466]
["bitfinex","BTCUSD",1726256650016,0.009,59963.0,59958.0,0.10455131]
["bitfinex","BTCUSD",1726256650224,0.009,59963.0,59959.0,0.02043513]
["bitfinex","BTCUSD",1726256651359,0.03515812,59963.0,59959.0,0.02043513]
["bitfinex","BTCUSD",1726256651861,0.03515812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256651862,0.02915812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256652080,0.02915812,59963.0,59962.0,0.12299885]
["bitfinex","BTCUSD",1726256652296,0.02615812,59963.0,59962.0,0.16163191]
["bitfinex","BTCUSD",1726256652531,0.03115812,59963.0,59962.0,0.16163191]
["bitfinex","BTCUSD",1726256652796,0.03115812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256652797,0.02815812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256653187,0.03015812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256653388,0.02815812,59963.0,59962.0,0.11966365]
["bitfinex","BTCUSD",1726256654464,0.02815812,59963.0,59962.0,0.14063001]
["bitfinex","BTCUSD",1726256654901,0.02615812,59963.0,59962.0,0.14063001]
["bitfinex","BTCUSD",1726256655611,0.02715812,59963.0,59962.0,0.15196514]
["bitfinex","BTCUSD",1726256655879,0.02715812,59963.0,59962.0,0.24476514]
["bitfinex","BTCUSD",1726256656309,0.02615812,59963.0,59962.0,0.23676514]
["bitfinex","BTCUSD",1726256656499,0.02715812,59963.0,59962.0,0.24276514]
["bitfinex","BTCUSD",1726256656718,0.02815812,59963.0,59962.0,0.25076514]
["bitfinex","BTCUSD",1726256657700,0.02715812,59963.0,59962.0,0.24276514]
["bitfinex","BTCUSD",1726256657913,0.02715812,59963.0,59962.0,0.24776514]
["bitfinex","BTCUSD",1726256658144,0.002,59963.0,59962.0,0.25576514]
["bitfinex","BTCUSD",1726256658581,0.001,59963.0,59962.0,0.24443001]
["bitfinex","BTCUSD",1726256659077,0.002,59963.0,59962.0,0.25443001]
["bitfinex","BTCUSD",1726256659404,0.001,59963.0,59962.0,0.23343001]
["bitfinex","BTCUSD",1726256659615,0.001646,59964.0,59962.0,0.23343001]
["bitfinex","BTCUSD",1726256659773,0.002,59963.0,59962.0,0.23446365]
["bitfinex","BTCUSD",1726256659998,0.001,59963.0,59962.0,0.22346365]
["bitfinex","BTCUSD",1726256660210,0.003646,59963.0,59962.0,0.23446365]
["bitfinex","BTCUSD",1726256660450,0.003646,59963.0,59962.0,0.24724351]
["bitfinex","BTCUSD",1726256660664,0.003646,59963.0,59962.0,0.25057842]
["bitfinex","BTCUSD",1726256660877,0.002646,59963.0,59962.0,0.25057842]
["bitfinex","BTCUSD",1726256661116,0.02779908,59963.0,59962.0,0.23957842]
["bitfinex","BTCUSD",1726256661362,0.02879908,59963.0,59962.0,0.26057842]
["bitfinex","BTCUSD",1726256661805,0.02879908,59963.0,59962.0,0.25057842]
["bitfinex","BTCUSD",1726256662040,0.02879908,59963.0,59962.0,0.46820966]
["bitfinex","BTCUSD",1726256662262,0.001646,59966.0,59965.0,0.38707244]
["bitfinex","BTCUSD",1726256662482,0.001646,59966.0,59965.0,0.54727487]
["bitfinex","BTCUSD",1726256662746,0.001646,59966.0,59965.0,0.86561557]
["bitfinex","BTCUSD",1726256663414,0.002646,59966.0,59965.0,0.85188202]
["bitfinex","BTCUSD",1726256664139,0.001646,59968.0,59967.0,0.27106365]
["bitfinex","BTCUSD",1726256664384,0.001646,59968.0,59967.0,0.59471596]
["bitfinex","BTCUSD",1726256664623,0.001646,59968.0,59967.0,0.76731137]
["bitfinex","BTCUSD",1726256664848,0.001646,59978.0,59970.0,0.37482579]
["bitfinex","BTCUSD",1726256665081,0.001646,59978.0,59970.0,0.91908412]
["bitfinex","BTCUSD",1726256665347,0.001646,59978.0,59970.0,0.64622395]
["bitfinex","BTCUSD",1726256665587,0.001646,59978.0,59970.0,0.62140912]
["bitfinex","BTCUSD",1726256665828,0.001646,59978.0,59971.0,0.15786365]
["bitfinex","BTCUSD",1726256666060,0.001646,59978.0,59971.0,0.8111895]
["bitfinex","BTCUSD",1726256666423,0.001646,59978.0,59977.0,0.35187244]
["bitfinex","BTCUSD",1726256666549,0.001646,59978.0,59977.0,0.99885602]
["bitfinex","BTCUSD",1726256666770,0.001646,59978.0,59977.0,0.96971376]
["bitfinex","BTCUSD",1726256667229,0.001646,59978.0,59977.0,0.92459821]
["bitfinex","BTCUSD",1726256667467,0.001646,59978.0,59977.0,0.94963599]
["bitfinex","BTCUSD",1726256667717,0.001646,59978.0,59977.0,0.99475154]
["bitfinex","BTCUSD",1726256668009,0.001646,59978.0,59977.0,1.02188049]
["bitfinex","BTCUSD",1726256668282,0.001646,59978.0,59977.0,0.72172409]
["bitfinex","BTCUSD",1726256668441,0.001646,59978.0,59977.0,0.72372409]
["bitfinex","BTCUSD",1726256668676,0.001646,59978.0,59977.0,0.69895031]
["bitfinex","BTCUSD",1726256668909,0.001646,59978.0,59977.0,0.71995031]
["bitfinex","BTCUSD",1726256669151,0.001646,59978.0,59977.0,0.67047959]
["bitfinex","BTCUSD",1726256669383,0.001646,59978.0,59977.0,0.71992201]
["bitfinex","BTCUSD",1726256669613,0.001646,59978.0,59977.0,0.70892201]
["bitfinex","BTCUSD",1726256669846,0.001646,59978.0,59977.0,0.72192201]
["bitfinex","BTCUSD",1726256670083,0.001646,59978.0,59977.0,0.70892201]
["bitfinex","BTCUSD",1726256670323,0.001646,59978.0,59977.0,0.69892201]
["bitfinex","BTCUSD",1726256670609,0.001646,59978.0,59977.0,0.71292201]
["bitfinex","BTCUSD",1726256670858,0.001646,59978.0,59977.0,0.15750143]
["bitfinex","BTCUSD",1726256671087,0.001646,59978.0,59977.0,0.42241022]
["bitfinex","BTCUSD",1726256671785,0.001646,59978.0,59977.0,0.43541022]
["bitfinex","BTCUSD",1726256671786,0.002646,59978.0,59977.0,0.43541022]
["bitfinex","BTCUSD",1726256672178,0.001646,59978.0,59977.0,0.42241022]
["bitfinex","BTCUSD",1726256672396,0.002646,59978.0,59977.0,0.42441022]
["bitfinex","BTCUSD",1726256672637,0.003646,59978.0,59977.0,0.43641022]
["bitfinex","BTCUSD",1726256672836,0.002646,59978.0,59977.0,0.42241022]
["bitfinex","BTCUSD",1726256673321,0.003646,59978.0,59977.0,0.43641022]
["bitfinex","BTCUSD",1726256673752,0.003646,59978.0,59977.0,0.26300143]
["bitfinex","BTCUSD",1726256673975,0.002646,59978.0,59977.0,0.24900143]
["bitfinex","BTCUSD",1726256674196,0.02879057,59978.0,59977.0,0.64997979]
["bitfinex","BTCUSD",1726256674436,0.002646,59978.0,59977.0,0.64997979]
["bitfinex","BTCUSD",1726256674875,0.02614471,59985.0,59977.0,0.64997979]
["bitfinex","BTCUSD",1726256675093,0.001,59978.0,59977.0,0.49274398]
["bitfinex","BTCUSD",1726256675976,0.02614471,59985.0,59977.0,0.47874398]
["bitfinex","BTCUSD",1726256676193,0.02714471,59985.0,59978.0,0.17123581]
["bitfinex","BTCUSD",1726256676475,0.02714471,59985.0,59979.0,0.07163156]
["bitfinex","BTCUSD",1726256676654,0.02614471,59985.0,59984.0,0.027617]
["bitfinex","BTCUSD",1726256677104,0.001648,59993.0,59984.0,0.027617]
["bitfinex","BTCUSD",1726256677312,0.001648,59993.0,59992.0,0.027617]
["bitfinex","BTCUSD",1726256679498,0.001648,59993.0,59992.0,0.030617]
["bitfinex","BTCUSD",1726256679751,0.001648,59993.0,59992.0,0.0418687]
["bitfinex","BTCUSD",1726256680426,0.001648,59993.0,59992.0,0.0458687]
["bitfinex","BTCUSD",1726256680631,0.02779079,59993.0,59992.0,0.0458687]
["bitfinex","BTCUSD",1726256682434,0.02779079,59993.0,59992.0,0.06111535]
["bitfinex","BTCUSD",1726256682643,0.02779079,59993.0,59992.0,0.04986365]
["bitfinex","BTCUSD",1726256683254,0.02779079,59993.0,59992.0,0.04686365]
["bitfinex","BTCUSD",1726256683484,0.02779079,59993.0,59992.0,0.04486365]
["bitfinex","BTCUSD",1726256683923,0.02779079,59993.0,59992.0,0.04686365]
["bitfinex","BTCUSD",1726256686664,0.02779079,59993.0,59992.0,0.12646365]
["bitfinex","BTCUSD",1726256686876,0.001648,59993.0,59992.0,0.14814002]
["bitfinex","BTCUSD",1726256690804,0.001648,59994.0,59992.0,0.14814002]
["bitfinex","BTCUSD",1726256691235,0.001648,59994.0,59993.0,0.027617]
["bitfinex","BTCUSD",1726256692387,0.01914459,60000.0,59993.0,0.027617]
["bitfinex","BTCUSD",1726256692626,0.01914459,60000.0,59994.0,0.014614]
["bitfinex","BTCUSD",1726256692814,0.01914459,60000.0,59999.0,0.027617]
["bitfinex","BTCUSD",1726256693844,0.02514459,60000.0,59999.0,0.027617]
["bitfinex","BTCUSD",1726256694064,0.02814459,60000.0,59999.0,0.027617]
["bitfinex","BTCUSD",1726256694547,0.02814459,60000.0,59999.0,0.04286365]
["bitfinex","BTCUSD",1726256694548,0.010688,60000.0,59999.0,0.04286365]
["bitfinex","BTCUSD",1726256694771,0.010688,60000.0,59999.0,0.29547244]
["bitfinex","BTCUSD",1726256695019,0.010688,60000.0,59999.0,0.33930676]
["bitfinex","BTCUSD",1726256695246,0.004688,60000.0,59999.0,0.3886775]
["bitfinex","BTCUSD",1726256695479,0.007688,60000.0,59999.0,0.41336287]
["bitfinex","BTCUSD",1726256695751,0.0961,60011.0,59999.0,0.41336287]
["bitfinex","BTCUSD",1726256695752,0.0961,60011.0,60006.0,0.027617]
["bitfinex","BTCUSD",1726256696944,0.0991,60011.0,60006.0,0.027617]
["bitfinex","BTCUSD",1726256697189,0.0991,60011.0,60008.0,0.027617]
["bitfinex","BTCUSD",1726256697190,0.1,60010.0,60008.0,0.027617]
["bitfinex","BTCUSD",1726256697910,0.1,60010.0,60009.0,0.04286365]
["bitfinex","BTCUSD",1726256698594,0.1,60010.0,60004.0,0.00333302]
["bitfinex","BTCUSD",1726256698595,0.003,60011.0,60010.0,0.04286365]
["bitfinex","BTCUSD",1726256698838,0.0908,60016.0,60010.0,0.05209643]
["bitfinex","BTCUSD",1726256699790,0.0908,60016.0,60010.0,0.05409643]
["bitfinex","BTCUSD",1726256700024,0.0176397,60016.0,60015.0,0.04286365]
["bitfinex","BTCUSD",1726256700411,0.001648,60019.0,60018.0,0.04286365]
["bitfinex","BTCUSD",1726256700528,0.001648,60019.0,60015.0,0.05716657]
["bitfinex","BTCUSD",1726256700763,0.001,60016.0,60015.0,0.05716657]
["bitfinex","BTCUSD",1726256701236,0.001,60016.0,60015.0,0.04286365]
["bitfinex","BTCUSD",1726256701894,0.0908,60018.0,60015.0,0.04286365]
["bitfinex","BTCUSD",1726256702141,0.0908,60018.0,60009.0,0.04945536]
["bitfinex","BTCUSD",1726256702142,0.001,60016.0,60009.0,0.04023393]
["bitfinex","BTCUSD",1726256702389,0.001,60016.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256702630,0.0908,60018.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256703207,0.001,60016.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256703553,0.0908,60018.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256703835,0.0938,60018.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256704003,0.0968,60018.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256704220,0.003,60018.0,60010.0,0.02940692]
["bitfinex","BTCUSD",1726256704434,0.003,60018.0,60011.0,0.02035536]
["bitfinex","BTCUSD",1726256704669,0.003,60018.0,60011.0,0.02368799]
["bitfinex","BTCUSD",1726256704891,0.003,60018.0,60012.0,0.15724671]
["bitfinex","BTCUSD",1726256705085,0.003,60018.0,60015.0,0.07424671]
["bitfinex","BTCUSD",1726256705319,0.003,60018.0,60014.0,0.17340879]
["bitfinex","BTCUSD",1726256705320,0.003,60018.0,60016.0,0.08723458]
["bitfinex","BTCUSD",1726256705548,0.001648,60019.0,60014.0,0.25098763]
["bitfinex","BTCUSD",1726256705549,0.001648,60019.0,60014.0,0.00333213]
["bitfinex","BTCUSD",1726256705786,0.001,60016.0,60014.0,0.00333213]
["bitfinex","BTCUSD",1726256706435,0.001648,60019.0,60014.0,0.00333213]
["bitfinex","BTCUSD",1726256706828,0.001648,60019.0,60016.0,0.007]
["bitfinex","BTCUSD",1726256706863,0.001648,60019.0,60017.0,0.02665745]
["bitfinex","BTCUSD",1726256707503,0.001648,60020.0,60018.0,0.08363213]
["bitfinex","BTCUSD",1726256707728,0.001648,60020.0,60018.0,0.25370879]
["bitfinex","BTCUSD",1726256707943,0.001648,60020.0,60019.0,0.55328829]
["bitfinex","BTCUSD",1726256708196,0.001648,60021.0,60020.0,0.0803]
["bitfinex","BTCUSD",1726256708392,0.001648,60021.0,60020.0,0.65249169]
["bitfinex","BTCUSD",1726256709152,0.001648,60021.0,60020.0,0.75895169]
["bitfinex","BTCUSD",1726256709581,0.001648,60021.0,60020.0,0.76395169]
["bitfinex","BTCUSD",1726256709794,0.001648,60021.0,60020.0,0.78830705]
["bitfinex","BTCUSD",1726256710240,0.001648,60021.0,60020.0,0.78430705]
["bitfinex","BTCUSD",1726256710740,0.13340261,60047.0,60020.0,0.90796468]
["bitfinex","BTCUSD",1726256710940,0.13340261,60047.0,60024.0,0.24760444]
["bitfinex","BTCUSD",1726256710941,0.1,60044.0,60024.0,0.24760444]
["bitfinex","BTCUSD",1726256711160,0.1,60044.0,60025.0,0.02998872]
["bitfinex","BTCUSD",1726256711372,0.1,60044.0,60029.0,0.17340879]
["bitfinex","BTCUSD",1726256711601,0.27340879,60042.0,60026.0,0.0776]
["bitfinex","BTCUSD",1726256711829,0.0998,60041.0,60026.0,0.0776]
["bitfinex","BTCUSD",1726256712061,0.0998,60041.0,60020.0,0.20286]
["bitfinex","BTCUSD",1726256712062,0.1,60027.0,60020.0,0.09746]
["bitfinex","BTCUSD",1726256712297,0.1,60027.0,60020.0,0.16092721]
["bitfinex","BTCUSD",1726256712511,0.1,60027.0,60021.0,0.03340504]
["bitfinex","BTCUSD",1726256712724,0.1,60027.0,60020.0,0.08346]
["bitfinex","BTCUSD",1726256713176,0.1957,60036.0,60021.0,0.00333187]
["bitfinex","BTCUSD",1726256713605,0.1957,60036.0,60020.0,0.08846]
["bitfinex","BTCUSD",1726256713828,0.1957,60036.0,60021.0,0.008346]
["bitfinex","BTCUSD",1726256715161,0.1987,60036.0,60021.0,0.009346]
["bitfinex","BTCUSD",1726256715627,0.17340879,60029.0,60021.0,0.009346]
["bitfinex","BTCUSD",1726256715847,0.1,60032.0,60021.0,0.009346]
["bitfinex","BTCUSD",1726256715848,0.17340879,60025.0,60021.0,0.009346]
["bitfinex","BTCUSD",1726256716059,0.17340879,60025.0,60022.0,0.0092806]
["bitfinex","BTCUSD",1726256716282,0.1,60032.0,60022.0,0.0092806]
["bitfinex","BTCUSD",1726256716504,0.1037,60036.0,60022.0,0.0092806]
["bitfinex","BTCUSD",1726256716505,0.1,60028.0,60022.0,0.0092806]
["bitfinex","BTCUSD",1726256716718,0.1,60028.0,60023.0,0.00937406]
["bitfinex","BTCUSD",1726256717006,0.1,60028.0,60020.0,0.08346]
["bitfinex","BTCUSD",1726256717209,0.1,60028.0,60021.0,0.005]
["bitfinex","BTCUSD",1726256717210,0.1,60022.0,60021.0,0.005]
["bitfinex","BTCUSD",1726256718143,0.1,60026.0,60021.0,0.005]
["bitfinex","BTCUSD",1726256718422,0.1,60026.0,60002.0,0.00333269]
["bitfinex","BTCUSD",1726256718521,0.1,60026.0,60002.0,0.25325979]
["bitfinex","BTCUSD",1726256718756,0.27340879,60023.0,60022.0,0.002]
["bitfinex","BTCUSD",1726256718974,0.27340879,60023.0,60002.0,0.00333269]
["bitfinex","BTCUSD",1726256718975,0.1,60022.0,60002.0,0.00333269]
["bitfinex","BTCUSD",1726256719184,0.105,60022.0,60002.0,0.00333269]
["bitfinex","BTCUSD",1726256719807,0.105,60022.0,60021.0,0.001]
["bitfinex","BTCUSD",1726256720013,0.1,60022.0,60021.0,0.001]
["bitfinex","BTCUSD",1726256721260,0.1,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256721746,0.103,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256721964,0.105,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256722192,0.01734399,60028.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256722419,0.008,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256722893,0.005,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256723348,0.003,60022.0,60021.0,0.0096476]
["bitfinex","BTCUSD",1726256724525,0.004,60028.0,60021.0,0.0096476]
["bitfinex","BTCUSD",1726256724759,0.01729677,60034.0,60021.0,0.0096476]
["bitfinex","BTCUSD",1726256725266,0.001,60022.0,60021.0,0.0096476]
["bitfinex","BTCUSD",1726256725488,0.001,60022.0,60020.0,0.022644]
["bitfinex","BTCUSD",1726256725489,0.001,60022.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256725717,0.002,60022.0,60021.0,0.014]
["bitfinex","BTCUSD",1726256725953,0.0992,60031.0,60021.0,0.006]
["bitfinex","BTCUSD",1726256725954,0.17340879,60027.0,60021.0,0.006]
["bitfinex","BTCUSD",1726256726175,0.1,60026.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256726871,0.1,60026.0,60020.0,0.002644]
["bitfinex","BTCUSD",1726256727576,0.1,60030.0,60020.0,0.002644]
["bitfinex","BTCUSD",1726256728010,0.1,60030.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256728256,0.002,60026.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256728749,0.1,60030.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256728970,0.11,60030.0,60020.0,0.003644]
["bitfinex","BTCUSD",1726256729204,0.103,60030.0,60020.0,0.002644]
["bitfinex","BTCUSD",1726256729455,0.002,60026.0,60020.0,0.002644]
["bitfinex","BTCUSD",1726256729948,0.002,60026.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256731086,0.002,60026.0,60020.0,0.002644]
["bitfinex","BTCUSD",1726256731294,0.003,60026.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256731578,0.166608,60021.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256731793,0.698124,60021.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256732049,1.49865928,60021.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256732564,1.50065928,60021.0,60020.0,0.001644]
["bitfinex","BTCUSD",1726256732806,0.44004679,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256733956,0.27340879,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256734731,0.27340879,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726256734732,0.27940879,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726256735183,0.28740879,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726256735467,0.28240879,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726256735685,0.29240879,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256737047,0.45904679,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256737287,0.29240879,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256740881,0.30979805,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256744254,0.97635205,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256744475,1.23539005,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256744915,1.26539005,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256745136,0.93211305,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256745378,1.26539005,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256745623,1.26739005,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256746091,1.85490726,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256746579,1.68366705,60010.0,60009.0,0.003646]
["bitfinex","BTCUSD",1726256747672,2.08504405,60010.0,60009.0,0.002646]
["bitfinex","BTCUSD",1726256747931,2.08504405,60010.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256747932,0.833345,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256748159,1.10675379,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256748377,1.56259179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256748590,1.80889947,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256748800,1.66469179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256749017,1.66269179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256749225,1.66669179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256749464,1.66969179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256749671,1.66569179,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256749887,1.836932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256750124,1.847932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256750371,1.844932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256750599,1.858932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256751021,1.868932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256751441,1.858932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256751837,1.847932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256752053,1.861932,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256752255,1.528594,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256752881,1.27600101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256753294,1.27400101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256753499,1.26000101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256753706,1.27400101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256754596,1.26200101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256755008,1.43953411,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256755422,1.27400101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256755846,1.27600101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256756065,1.27400101,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256756523,1.28068401,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256756742,0.94734601,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256756984,1.28068401,59999.0,59989.0,0.083223]
["bitfinex","BTCUSD",1726256757909,1.28268401,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256758343,1.28068401,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256758759,0.94734601,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256758966,0.85484601,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256759187,0.49150801,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256759629,1.15818401,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256760786,1.16018401,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256762852,1.15818401,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256766003,0.14474722,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256766238,0.04474722,59999.0,59998.0,0.0876469]
["bitfinex","BTCUSD",1726256766462,0.31815601,59999.0,59998.0,0.0876469]
["bitfinex","BTCUSD",1726256767148,0.29015601,59999.0,59998.0,0.0876469]
["bitfinex","BTCUSD",1726256767623,0.46982501,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256768090,0.29015601,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256768324,0.29715601,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256768541,0.31015601,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256768984,0.31815601,59999.0,59998.0,0.0075469]
["bitfinex","BTCUSD",1726256769209,0.31815601,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256769210,0.29715601,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256769514,0.46382501,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256769694,0.47082501,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256770168,0.30415601,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256770651,0.47082501,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256770884,0.80416301,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256771374,0.30415601,59999.0,59998.0,0.0065469]
["bitfinex","BTCUSD",1726256773190,0.30415601,59999.0,59998.0,0.0856469]
["bitfinex","BTCUSD",1726256773191,0.03074722,59999.0,59998.0,0.0856469]
["bitfinex","BTCUSD",1726256773460,0.03074722,59999.0,59998.0,0.10394159]
["bitfinex","BTCUSD",1726256774005,0.014,59999.0,59998.0,0.10394159]
["bitfinex","BTCUSD",1726256774144,0.007,59999.0,59998.0,0.1809469]
["bitfinex","BTCUSD",1726256774549,0.012,59999.0,59998.0,0.1809469]
["bitfinex","BTCUSD",1726256774990,0.007,59999.0,59998.0,0.1809469]
["bitfinex","BTCUSD",1726256775204,0.001,59999.0,59998.0,0.1028469]
["bitfinex","BTCUSD",1726256775630,0.006,59999.0,59998.0,0.1028469]
["bitfinex","BTCUSD",1726256775871,0.01695207,60003.0,59999.0,0.0795]
["bitfinex","BTCUSD",1726256776091,0.1,60015.0,59999.0,0.0795]
["bitfinex","BTCUSD",1726256776273,0.0174368,60010.0,59999.0,0.0795]
["bitfinex","BTCUSD",1726256776513,0.000823,60010.0,59999.0,0.0795]
["bitfinex","BTCUSD",1726256776779,0.000823,60010.0,60001.0,0.0764]
["bitfinex","BTCUSD",1726256778345,0.002823,60010.0,60001.0,0.0764]
["bitfinex","BTCUSD",1726256778578,0.002823,60010.0,60003.0,0.0931]
["bitfinex","BTCUSD",1726256778579,0.01991544,60010.0,60003.0,0.0931]
["bitfinex","BTCUSD",1726256778800,0.002823,60010.0,60005.0,0.1743]
["bitfinex","BTCUSD",1726256779014,0.002823,60010.0,60004.0,0.01485947]
["bitfinex","BTCUSD",1726256779015,0.003823,60010.0,60007.0,0.1743]
["bitfinex","BTCUSD",1726256779240,0.003823,60010.0,60008.0,0.0812]
["bitfinex","BTCUSD",1726256779673,0.003823,60010.0,60008.0,0.09978268]
["bitfinex","BTCUSD",1726256780132,0.004823,60010.0,60008.0,0.09978268]
["bitfinex","BTCUSD",1726256780353,0.003823,60010.0,60008.0,0.09978268]
["bitfinex","BTCUSD",1726256780739,0.004823,60010.0,60008.0,0.09978268]
["bitfinex","BTCUSD",1726256781009,0.003823,60010.0,60008.0,0.09978268]
["bitfinex","BTCUSD",1726256781453,0.001823,60010.0,60009.0,0.02104095]
["bitfinex","BTCUSD",1726256781555,0.001823,60010.0,60009.0,0.10134095]
["bitfinex","BTCUSD",1726256781998,0.000823,60010.0,60009.0,0.10134095]
["bitfinex","BTCUSD",1726256782677,0.001823,60010.0,60009.0,0.10134095]
["bitfinex","BTCUSD",1726256783118,0.000823,60010.0,60009.0,0.10134095]
["bitfinex","BTCUSD",1726256783345,0.001823,60010.0,60009.0,0.10734095]
["bitfinex","BTCUSD",1726256784264,0.002823,60010.0,60009.0,0.10734095]
["bitfinex","BTCUSD",1726256784464,0.001823,60010.0,60009.0,0.10134095]
["bitfinex","BTCUSD",1726256784947,0.001823,60010.0,60009.0,0.0863]
["bitfinex","BTCUSD",1726256785173,0.27623179,60010.0,60009.0,0.0833]
["bitfinex","BTCUSD",1726256785603,0.27623179,60010.0,60009.0,0.0863]
["bitfinex","BTCUSD",1726256785822,0.27723179,60010.0,60009.0,0.0893]
["bitfinex","BTCUSD",1726256786047,0.27723179,60010.0,60009.0,0.009]
["bitfinex","BTCUSD",1726256790265,0.44386979,60010.0,60009.0,0.009]
["bitfinex","BTCUSD",1726256790491,0.44286979,60010.0,60009.0,0.006]
["bitfinex","BTCUSD",1726256790967,0.44486979,60010.0,60009.0,0.006]
["bitfinex","BTCUSD",1726256791454,0.44486979,60010.0,60001.0,0.0758]
["bitfinex","BTCUSD",1726256791455,0.1,60009.0,60001.0,0.0758]
["bitfinex","BTCUSD",1726256791672,0.1,60005.0,60001.0,0.0758]
["bitfinex","BTCUSD",1726256792666,0.1,60005.0,60001.0,0.09333469]
["bitfinex","BTCUSD",1726256793223,0.1,60005.0,60001.0,0.09498069]
["bitfinex","BTCUSD",1726256793224,0.105,60005.0,60001.0,0.09498069]
["bitfinex","BTCUSD",1726256793470,0.1,60005.0,60001.0,0.09498069]
["bitfinex","BTCUSD",1726256794401,0.002,60005.0,60001.0,0.09498069]
["bitfinex","BTCUSD",1726256794646,0.006,60005.0,60002.0,0.01005276]
["bitfinex","BTCUSD",1726256795140,0.002,60005.0,60002.0,0.01005276]
["bitfinex","BTCUSD",1726256795390,0.004,60005.0,60002.0,0.01005276]
["bitfinex","BTCUSD",1726256795624,0.002,60005.0,60002.0,0.01005276]
["bitfinex","BTCUSD",1726256795864,0.002,60005.0,60003.0,0.01105803]
["bitfinex","BTCUSD",1726256795865,0.004,60005.0,60003.0,0.01105803]
["bitfinex","BTCUSD",1726256796784,0.002,60005.0,60003.0,0.01105803]
["bitfinex","BTCUSD",1726256797007,0.1,60009.0,60003.0,0.01105803]
["bitfinex","BTCUSD",1726256797233,0.002,60005.0,60003.0,0.01105803]
["bitfinex","BTCUSD",1726256797455,0.002,60005.0,60004.0,0.01060387]
["bitfinex","BTCUSD",1726256797694,0.000823,60010.0,60004.0,0.01060387]
["bitfinex","BTCUSD",1726256797920,0.001,60005.0,60004.0,0.01060387]
["bitfinex","BTCUSD",1726256798577,0.001,60005.0,60001.0,0.09498069]
["bitfinex","BTCUSD",1726256798801,0.000823,60010.0,60004.0,0.001]
["bitfinex","BTCUSD",1726256799055,0.005823,60010.0,60004.0,0.001]
["bitfinex","BTCUSD",1726256799756,0.005823,60010.0,60004.0,0.002]
["bitfinex","BTCUSD",1726256799979,0.005823,60010.0,60004.0,0.001]
["bitfinex","BTCUSD",1726256800201,0.005823,60010.0,60004.0,0.002]
["bitfinex","BTCUSD",1726256800449,0.005823,60010.0,60004.0,0.01169807]
["bitfinex","BTCUSD",1726256800665,0.005823,60010.0,60004.0,0.01069807]
["bitfinex","BTCUSD",1726256800894,0.000823,60010.0,60004.0,0.00969807]
["bitfinex","BTCUSD",1726256801115,0.004823,60010.0,60004.0,0.00969807]
["bitfinex","BTCUSD",1726256801354,0.009823,60010.0,60006.0,0.0826]
["bitfinex","BTCUSD",1726256801634,0.009823,60010.0,60007.0,0.13011634]
["bitfinex","BTCUSD",1726256801635,0.004823,60010.0,60007.0,0.13011634]
["bitfinex","BTCUSD",1726256801856,0.008823,60010.0,60008.0,0.0908]
["bitfinex","BTCUSD",1726256802079,0.008823,60010.0,60009.0,0.11725471]
["bitfinex","BTCUSD",1726256802778,0.004823,60010.0,60009.0,0.11725471]
["bitfinex","BTCUSD",1726256803032,0.004823,60010.0,60009.0,0.20805471]
["bitfinex","BTCUSD",1726256803448,0.004823,60010.0,60009.0,0.20805469]
["bitfinex","BTCUSD",1726256803652,0.000823,60010.0,60009.0,0.20805469]
["bitfinex","BTCUSD",1726256803865,0.000823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256804070,0.005823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256804279,0.004823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256804487,0.000823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256804692,0.001823,60010.0,60009.0,0.2130546]
["bitfinex","BTCUSD",1726256804901,0.000823,60010.0,60009.0,0.2080546]
["bitfinex","BTCUSD",1726256805305,0.000823,60010.0,60009.0,0.2110546]
["bitfinex","BTCUSD",1726256805306,0.001823,60010.0,60009.0,0.2110546]
["bitfinex","BTCUSD",1726256805509,0.002823,60010.0,60009.0,0.2160546]
["bitfinex","BTCUSD",1726256806751,0.001823,60010.0,60009.0,0.20972232]
["bitfinex","BTCUSD",1726256807330,0.002823,60010.0,60009.0,0.21272232]
["bitfinex","BTCUSD",1726256807678,0.001823,60010.0,60009.0,0.20972232]
["bitfinex","BTCUSD",1726256807923,0.000823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256808163,0.001823,60010.0,60009.0,0.20772232]
["bitfinex","BTCUSD",1726256808728,0.000823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256809149,0.001823,60010.0,60009.0,0.20972232]
["bitfinex","BTCUSD",1726256809355,0.000823,60010.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256809764,0.001823,60010.0,60009.0,0.20972232]
["bitfinex","BTCUSD",1726256810063,0.002823,60010.0,60009.0,0.21272232]
["bitfinex","BTCUSD",1726256810300,0.001202,60010.0,60009.0,0.21272232]
["bitfinex","BTCUSD",1726256810488,0.001,60010.0,60009.0,0.20772232]
["bitfinex","BTCUSD",1726256810735,0.01639442,60018.0,60009.0,0.20472232]
["bitfinex","BTCUSD",1726256810947,0.002,60010.0,60009.0,0.1814]
["bitfinex","BTCUSD",1726256812037,0.001,60010.0,60009.0,0.1784]
["bitfinex","BTCUSD",1726256812306,0.095923,60030.0,60009.0,0.1734]
["bitfinex","BTCUSD",1726256812580,0.001,60018.0,60009.0,0.1794]
["bitfinex","BTCUSD",1726256812675,0.001,60018.0,60010.0,0.03034999]
["bitfinex","BTCUSD",1726256813314,0.1,60025.0,60010.0,0.03034999]
["bitfinex","BTCUSD",1726256813530,0.000823,60030.0,60011.0,0.08323219]
["bitfinex","BTCUSD",1726256813735,0.000823,60030.0,60013.0,0.0799]
["bitfinex","BTCUSD",1726256813736,0.001,60018.0,60013.0,0.0799]
["bitfinex","BTCUSD",1726256813960,0.000823,60030.0,60013.0,0.0799]
["bitfinex","BTCUSD",1726256813961,0.1,60028.0,60013.0,0.0799]
["bitfinex","BTCUSD",1726256814165,0.001,60018.0,60013.0,0.0799]
["bitfinex","BTCUSD",1726256814378,0.001,60018.0,60014.0,0.020405]
["bitfinex","BTCUSD",1726256814597,0.1,60026.0,60014.0,0.020405]
["bitfinex","BTCUSD",1726256814805,0.001,60018.0,60014.0,0.020405]
["bitfinex","BTCUSD",1726256815589,0.002,60018.0,60014.0,0.020405]
["bitfinex","BTCUSD",1726256815854,0.001,60018.0,60013.0,0.0829]
["bitfinex","BTCUSD",1726256816047,0.001,60018.0,60014.0,0.006]
["bitfinex","BTCUSD",1726256816191,0.002,60018.0,60014.0,0.006]
["bitfinex","BTCUSD",1726256816391,0.001,60018.0,60014.0,0.006]
["bitfinex","BTCUSD",1726256816597,0.002,60018.0,60014.0,0.009]
["bitfinex","BTCUSD",1726256817022,0.1,60015.0,60014.0,0.006]
["bitfinex","BTCUSD",1726256818328,0.1,60015.0,60014.0,0.009]
["bitfinex","BTCUSD",1726256818550,0.1,60015.0,60014.0,0.003]
["bitfinex","BTCUSD",1726256818790,0.1,60015.0,60014.0,0.004]
["bitfinex","BTCUSD",1726256819029,0.1,60015.0,60014.0,0.003]
["bitfinex","BTCUSD",1726256819292,0.01776599,60018.0,60014.0,0.003]
["bitfinex","BTCUSD",1726256819506,0.002,60015.0,60014.0,0.003]
["bitfinex","BTCUSD",1726256819952,0.002,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256819953,0.006,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256820192,0.008,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256820436,0.002,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256820678,0.1,60017.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256821150,0.001,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256821601,0.1,60017.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256822076,0.001,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256822316,0.002,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256823369,0.1,60017.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256823618,0.104,60017.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256823827,0.001,60015.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256824719,0.27340879,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256824927,0.1,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256825588,0.27340879,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256826150,0.44004679,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256826266,0.77332379,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256826479,1.10660079,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256826717,0.77332379,60010.0,60009.0,0.001646]
["bitfinex","BTCUSD",1726256826923,0.77332379,60010.0,60009.0,0.005646]
["bitfinex","BTCUSD",1726256826924,1.66837779,60010.0,60009.0,0.005646]
["bitfinex","BTCUSD",1726256827196,1.66837779,60010.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256827197,0.865305,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256827411,1.66853579,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256827624,1.82106629,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256827836,1.72853579,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256828285,1.05989179,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256828513,1.39521379,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256829735,1.40921379,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256829940,1.42221379,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256830382,1.593454,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256831041,1.61049573,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256831302,1.94381773,60002.0,60001.0,0.001646]
["bitfinex","BTCUSD",1726256831743,1.381683,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256831963,1.55292321,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256832220,1.381683,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256833141,0.48007779,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256833512,0.49107779,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256833708,0.32440879,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256833931,0.021,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256835459,0.287669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256835680,0.621007,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256835889,0.121,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256836120,0.287669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256836611,0.621007,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256837204,0.956345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256837503,1.02538147,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256837713,0.986345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256837923,0.984345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256838338,0.621007,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256838559,0.121,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256838788,0.021,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256839006,0.187669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256839429,0.287669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256840506,0.121,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256840715,0.021,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256842219,0.287669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256842874,0.621007,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256844176,0.954345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256844385,1.11315615,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256844594,1.44649415,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256845034,1.289683,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256845483,0.954345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256847838,0.287669,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256848050,0.954345,59999.0,59998.0,0.0055469]
["bitfinex","BTCUSD",1726256849947,0.954345,59999.0,59998.0,0.00545089]
["bitfinex","BTCUSD",1726256850223,1.289683,59999.0,59998.0,0.00545089]
["bitfinex","BTCUSD",1726256850460,1.289683,59999.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256850461,1.13687879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256850923,1.47026679,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256851431,1.13687879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256851920,1.15087879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256852398,1.13687879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256852804,1.15087879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256853081,0.28740879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256853314,0.011,59990.0,59989.0,0.082123]
["bitfinex","BTCUSD",1726256854274,0.78449079,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256854540,0.28440879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256854777,0.27340879,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256855016,0.46748242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256855274,0.46648242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256855528,0.47448242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256855731,0.45648242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256855977,0.46748242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256856220,0.47848242,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256856490,0.80087042,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256856728,0.82087042,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256857918,0.81087042,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256858126,0.79787042,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256858552,0.80587042,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256858795,1.52564642,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256859006,1.52764642,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256859237,1.51164642,59990.0,59989.0,0.000823]
["bitfinex","BTCUSD",1726256859452,1.51164642,59990.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256859453,0.166717,59982.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256859658,0.44012779,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256859864,0.27340879,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256860770,1.10700379,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256860992,0.77356579,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256861219,1.10700379,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256861673,1.44044179,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256861887,0.600157,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256862106,0.28040879,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256862317,0.45412779,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256862769,0.78756579,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256862979,0.80418665,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256864510,1.13762465,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256864923,1.47106265,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256865146,1.13762465,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256865845,0.03062086,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256866052,0.30402965,59981.0,59980.0,0.0039009]
["bitfinex","BTCUSD",1726256866462,0.30402965,59981.0,59980.0,0.0055469]
["bitfinex","BTCUSD",1726256869285,0.03062086,59981.0,59980.0,0.0055469]
["bitfinex","BTCUSD",1726256869490,0.13062086,59981.0,59980.0,0.0055469]
["bitfinex","BTCUSD",1726256869909,0.13062086,59981.0,59980.0,0.09606159]
["bitfinex","BTCUSD",1726256870522,0.03062086,59981.0,59980.0,0.09606159]
["bitfinex","BTCUSD",1726256871314,0.03062086,59981.0,59980.0,0.0860469]
["bitfinex","BTCUSD",1726256873788,0.03062086,59981.0,59980.0,0.1761469]
["bitfinex","BTCUSD",1726256874031,0.014,59981.0,59980.0,0.1761469]
["bitfinex","BTCUSD",1726256874506,0.007,59981.0,59980.0,0.1761469]
["bitfinex","BTCUSD",1726256874753,0.008,59981.0,59980.0,0.1761469]
["bitfinex","BTCUSD",1726256874956,0.001,59981.0,59980.0,0.1761469]
["bitfinex","BTCUSD",1726256875160,0.1,59993.0,59981.0,0.0816]
["bitfinex","BTCUSD",1726256876094,0.11697957,59993.0,59981.0,0.0816]
["bitfinex","BTCUSD",1726256876515,0.11897957,59993.0,59981.0,0.0816]
["bitfinex","BTCUSD",1726256877390,0.12097957,59993.0,59981.0,0.0816]
["bitfinex","BTCUSD",1726256877604,0.12097957,59993.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256878496,0.11897957,59993.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256878720,0.11697957,59993.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256878910,0.11780257,59993.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256879163,0.11980257,59993.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256879377,0.11980257,59993.0,59984.0,0.01971311]
["bitfinex","BTCUSD",1726256879851,0.1,59989.0,59984.0,0.01971311]
["bitfinex","BTCUSD",1726256880359,0.17340879,59986.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256880606,0.1,59985.0,59983.0,0.0815]
["bitfinex","BTCUSD",1726256882064,0.1,59985.0,59983.0,0.0825]
["bitfinex","BTCUSD",1726256882785,0.101,59985.0,59983.0,0.0845]
["bitfinex","BTCUSD",1726256883021,0.101,59985.0,59983.0,0.0825]
["bitfinex","BTCUSD",1726256883261,0.101,59985.0,59983.0,0.10051469]
["bitfinex","BTCUSD",1726256883519,0.001,59985.0,59984.0,0.09943404]
["bitfinex","BTCUSD",1726256883756,0.000823,59993.0,59984.0,0.09943404]
["bitfinex","BTCUSD",1726256883757,0.000823,59993.0,59986.0,0.03]
["bitfinex","BTCUSD",1726256884004,0.000823,60001.0,59995.0,0.17340879]
["bitfinex","BTCUSD",1726256884255,0.000823,60001.0,59998.0,0.0792]
["bitfinex","BTCUSD",1726256884485,0.000823,60001.0,60000.0,0.0792]
["bitfinex","BTCUSD",1726256885456,0.001823,60001.0,60000.0,0.0792]
["bitfinex","BTCUSD",1726256885693,0.002823,60001.0,60000.0,0.10207397]
["bitfinex","BTCUSD",1726256886164,0.003823,60001.0,60000.0,0.10407397]
["bitfinex","BTCUSD",1726256886636,0.002823,60001.0,60000.0,0.10407397]
["bitfinex","BTCUSD",1726256886867,0.003823,60001.0,60000.0,0.11307397]
["bitfinex","BTCUSD",1726256887338,0.002823,60001.0,60000.0,0.10407397]
["bitfinex","BTCUSD",1726256887819,0.002823,60001.0,60000.0,0.11407397]
["bitfinex","BTCUSD",1726256888049,0.001823,60001.0,60000.0,0.11207397]
["bitfinex","BTCUSD",1726256888292,0.001823,60001.0,60000.0,0.12607397]
["bitfinex","BTCUSD",1726256888293,0.002823,60001.0,60000.0,0.12607397]
["bitfinex","BTCUSD",1726256891147,0.17623179,60001.0,60000.0,0.1032]
["bitfinex","BTCUSD",1726256892073,0.17523179,60001.0,60000.0,0.0892]
["bitfinex","BTCUSD",1726256892263,0.17623179,60001.0,60000.0,0.0962]
["bitfinex","BTCUSD",1726256892500,0.17523179,60001.0,60000.0,0.0892]
["bitfinex","BTCUSD",1726256892731,0.17423179,60001.0,60000.0,0.0792]
["bitfinex","BTCUSD",1726256892957,0.17523179,60001.0,60000.0,0.0872]
["bitfinex","BTCUSD",1726256893437,0.17423179,60001.0,60000.0,0.09836]
["bitfinex","BTCUSD",1726256893694,0.17423179,60001.0,60000.0,0.09936]
["bitfinex","BTCUSD",1726256894392,0.17423179,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1726256894620,0.27423179,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1726256894860,0.44089479,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1726256895109,0.44089479,60001.0,59983.0,0.01966069]
["bitfinex","BTCUSD",1726256895110,0.03,59995.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256895366,0.17340879,59984.0,59983.0,0.05847529]
["bitfinex","BTCUSD",1726256895605,0.27340879,59984.0,59983.0,0.05847529]
["bitfinex","BTCUSD",1726256895840,0.27340879,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256897068,0.1,59987.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256897307,0.1,59987.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726256897308,0.01,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726256897544,0.01,59984.0,59983.0,0.01164529]
["bitfinex","BTCUSD",1726256897774,0.1,59987.0,59983.0,0.01164529]
["bitfinex","BTCUSD",1726256897775,0.1,59987.0,59983.0,0.01064529]
["bitfinex","BTCUSD",1726256898004,0.11657468,59987.0,59983.0,0.01064529]
["bitfinex","BTCUSD",1726256898246,0.01,59984.0,59983.0,0.01164529]
["bitfinex","BTCUSD",1726256898486,0.01,59984.0,59983.0,0.01264529]
["bitfinex","BTCUSD",1726256898728,0.01,59984.0,59983.0,0.01164529]
["bitfinex","BTCUSD",1726256898982,0.01,59984.0,59983.0,0.01264529]
["bitfinex","BTCUSD",1726256899505,0.011,59984.0,59983.0,0.01264529]
["bitfinex","BTCUSD",1726256899723,0.19440879,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256899952,0.29440879,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256900185,0.28440879,59984.0,59983.0,0.003646]
["bitfinex","BTCUSD",1726256900412,0.29540879,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256902761,0.122,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256903046,0.022,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256912159,0.022,59984.0,59983.0,0.086946]
["bitfinex","BTCUSD",1726256912405,0.022,59984.0,59983.0,0.09619529]
["bitfinex","BTCUSD",1726256913342,0.022,59984.0,59983.0,0.086946]
["bitfinex","BTCUSD",1726256914075,0.022,59984.0,59983.0,0.004646]
["bitfinex","BTCUSD",1726256926745,0.022,59984.0,59983.0,0.185346]
["bitfinex","BTCUSD",1726256927025,0.022,59984.0,59983.0,0.18867975]
["bitfinex","BTCUSD",1726256927705,0.000823,59989.0,59983.0,0.18567975]
["bitfinex","BTCUSD",1726256927913,0.000823,59989.0,59984.0,0.03676354]
["bitfinex","BTCUSD",1726256928131,0.000823,59989.0,59985.0,0.00333372]
["bitfinex","BTCUSD",1726256928554,0.000823,59989.0,59984.0,0.03676354]
["bitfinex","BTCUSD",1726256929641,0.000823,59989.0,59985.0,0.003]
["bitfinex","BTCUSD",1726256929854,0.000823,59989.0,59986.0,0.02221095]
["bitfinex","BTCUSD",1726256931420,0.000823,59989.0,59986.0,0.02521095]
["bitfinex","BTCUSD",1726256931879,0.000823,59989.0,59986.0,0.006]
["bitfinex","BTCUSD",1726256932768,0.000823,59989.0,59986.0,0.003]
["bitfinex","BTCUSD",1726256933937,0.000823,59989.0,59983.0,0.182346]
["bitfinex","BTCUSD",1726256935044,0.000823,59989.0,59986.0,0.001]
["bitfinex","BTCUSD",1726256935956,0.000823,59989.0,59983.0,0.182346]
["bitfinex","BTCUSD",1726256936178,0.000823,59989.0,59984.0,0.01878929]
["bitfinex","BTCUSD",1726256937351,0.002823,59989.0,59986.0,0.003]
["bitfinex","BTCUSD",1726256937832,0.000823,59989.0,59987.0,0.08113365]
["bitfinex","BTCUSD",1726256938055,0.000823,59989.0,59988.0,0.11833317]
["bitfinex","BTCUSD",1726256938056,0.002823,59989.0,59988.0,0.11833317]
["bitfinex","BTCUSD",1726256938271,0.002823,59989.0,59988.0,0.19613317]
["bitfinex","BTCUSD",1726256938503,0.000823,59989.0,59988.0,0.19613317]
["bitfinex","BTCUSD",1726256938737,0.002823,59989.0,59988.0,0.19613317]
["bitfinex","BTCUSD",1726256939434,0.002823,59989.0,59988.0,0.24590452]
["bitfinex","BTCUSD",1726256939932,0.001823,59989.0,59988.0,0.24590452]
["bitfinex","BTCUSD",1726256940156,0.000823,59989.0,59988.0,0.24590452]
["bitfinex","BTCUSD",1726256940411,0.001823,59989.0,59988.0,0.21313317]
["bitfinex","BTCUSD",1726256940645,0.001823,59989.0,59988.0,0.26302888]
["bitfinex","BTCUSD",1726256940646,0.002823,59989.0,59988.0,0.26302888]
["bitfinex","BTCUSD",1726256941086,0.002823,59989.0,59988.0,0.21313317]
["bitfinex","BTCUSD",1726256941784,0.002823,59989.0,59988.0,0.26301592]
["bitfinex","BTCUSD",1726256942001,0.002823,59989.0,59988.0,0.21313317]
["bitfinex","BTCUSD",1726256951350,0.002823,59989.0,59988.0,0.26302713]
["bitfinex","BTCUSD",1726256952025,0.002823,59989.0,59988.0,0.21313317]
["bitfinex","BTCUSD",1726256953328,0.002823,59989.0,59988.0,0.12213317]
["bitfinex","BTCUSD",1726256954542,0.002823,59989.0,59988.0,0.0948]
["bitfinex","BTCUSD",1726256954777,0.002823,59989.0,59988.0,0.017]
["bitfinex","BTCUSD",1726256962613,0.002823,59989.0,59988.0,0.018646]
["bitfinex","BTCUSD",1726256964763,0.17623179,59989.0,59988.0,0.018646]
["bitfinex","BTCUSD",1726256964999,0.37463179,59989.0,59988.0,0.018646]
["bitfinex","BTCUSD",1726256965688,0.37463179,59989.0,59988.0,0.010646]
["bitfinex","BTCUSD",1726256965689,0.37363179,59989.0,59988.0,0.010646]
["bitfinex","BTCUSD",1726256965903,0.37263179,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726256966129,0.37563179,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726256966574,0.37263179,59989.0,59988.0,0.001646]
["bitfinex","BTCUSD",1726256966805,0.37263179,59989.0,59988.0,0.002646]
["bitfinex","BTCUSD",1726256966806,0.38063179,59989.0,59988.0,0.002646]
["bitfinex","BTCUSD",1726256968213,0.37763179,59989.0,59988.0,0.002646]
["bitfinex","BTCUSD",1726256968462,0.38263179,59989.0,59988.0,0.003646]
["bitfinex","BTCUSD",1726256969418,1.21611679,59989.0,59988.0,0.003646]
["bitfinex","BTCUSD",1726256970176,0.88272279,59989.0,59988.0,0.003646]
["bitfinex","BTCUSD",1726256970416,0.88272279,59989.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256970417,0.002,59985.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256970649,0.03,59987.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256970650,1.61668579,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256971311,1.64668579,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256971604,1.137855,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256971841,1.31126379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256972096,1.31126379,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726256972097,1.32526379,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726256972310,1.32526379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256972771,1.33926379,59984.0,59983.0,0.002646]
["bitfinex","BTCUSD",1726256972997,1.32526379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256973228,1.33926379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256974134,1.32526379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256974608,1.32726379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256974821,1.33926379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256975066,1.31126379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256975294,1.32126379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256975719,1.32326379,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256975991,1.35318324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256976425,0.50362824,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256976645,1.00376124,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256976852,1.33718324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256977288,1.34718324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256977747,1.33718324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256978169,1.34718324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256979321,1.33718324,59984.0,59983.0,0.001646]
["bitfinex","BTCUSD",1726256980015,1.67960524,59984.0,59983.0,0.000846]
["bitfinex","BTCUSD",1726256980227,1.68160524,59984.0,59983.0,0.000746]
["bitfinex","BTCUSD",1726256980451,1.68160524,59984.0,59983.0,0.000646]
["bitfinex","BTCUSD",1726256980708,1.68828924,59984.0,59983.0,0.000646]
["bitfinex","BTCUSD",1726256980966,1.68828924,59984.0,59980.0,0.0054929]
["bitfinex","BTCUSD",1726256980967,0.600157,59981.0,59980.0,0.0054929]
["bitfinex","BTCUSD",1726256981181,0.600157,59981.0,59980.0,0.0053929]
["bitfinex","BTCUSD",1726256981392,0.933595,59981.0,59980.0,0.0051929]
["bitfinex","BTCUSD",1726256981612,0.933595,59981.0,59980.0,0.0045929]
["bitfinex","BTCUSD",1726256981832,0.933595,59981.0,59980.0,0.0044929]
["bitfinex","BTCUSD",1726256982052,0.963595,59981.0,59980.0,0.0043929]
["bitfinex","BTCUSD",1726256982273,0.969595,59981.0,59980.0,0.0041929]
["bitfinex","BTCUSD",1726256982488,0.969595,59981.0,59980.0,0.0035929]
["bitfinex","BTCUSD",1726256982731,0.975595,59981.0,59980.0,0.0034929]
["bitfinex","BTCUSD",1726256982956,0.975595,59981.0,59980.0,0.0033929]
["bitfinex","BTCUSD",1726256983187,0.975595,59981.0,59980.0,0.0031929]
["bitfinex","BTCUSD",1726256983656,0.975595,59981.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256983657,0.600224,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256983883,0.77363279,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256984109,0.93993279,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256984335,1.27341579,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256984772,1.27841579,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256985686,1.28641579,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256987047,1.32057035,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256988180,1.29441579,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256989048,1.31005138,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256990147,0.97656838,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256990370,1.31005138,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256991218,1.33620635,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256991897,0.92762335,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256994697,1.26110635,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256995400,0.92762335,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256995659,0.59414035,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256996097,0.50294035,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256996766,0.83642335,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726256998334,0.81026838,59973.0,59972.0,0.000823]
["bitfinex","BTCUSD",1726257000369,0.03663559,59973.0,59972.0,0.083523]
["bitfinex","BTCUSD",1726257000617,0.03663559,59973.0,59972.0,0.179723]
["bitfinex","BTCUSD",1726257000834,0.03663559,59973.0,59972.0,0.083523]
["bitfinex","BTCUSD",1726257001067,0.03663559,59973.0,59963.0,0.0826]
["bitfinex","BTCUSD",1726257001068,0.03,59972.0,59963.0,0.0826]
["bitfinex","BTCUSD",1726257001308,0.10400217,59965.0,59964.0,0.00873239]
["bitfinex","BTCUSD",1726257001562,0.10400217,59965.0,59962.0,0.0039009]
["bitfinex","BTCUSD",1726257001785,0.266768,59964.0,59962.0,0.0039009]
["bitfinex","BTCUSD",1726257002020,0.266768,59964.0,59959.0,0.001646]
["bitfinex","BTCUSD",1726257002021,0.37077917,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257002282,1.03788917,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257002739,1.06404869,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257003454,0.39693869,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257003704,0.23016169,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257004220,0.30552578,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257004726,0.29952578,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257004959,0.30952578,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257005444,0.49263325,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257005686,0.82618825,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257005941,0.49263325,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257006188,0.50263325,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257006709,0.33585625,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257006934,0.50263325,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257007175,0.33585625,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257007403,0.50263325,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257007665,0.83618825,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257007936,1.59011708,59960.0,59959.0,0.0013699]
["bitfinex","BTCUSD",1726257008176,1.59011708,59960.0,59938.0,0.25181486]
["bitfinex","BTCUSD",1726257008177,0.602424,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257008421,0.602424,59949.0,59942.0,0.25016886]
["bitfinex","BTCUSD",1726257008422,0.600424,59949.0,59942.0,0.25016886]
["bitfinex","BTCUSD",1726257008650,0.600424,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257008651,0.1,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257008890,0.600424,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257009377,0.93404,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257009652,0.94804,59949.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257009885,0.989055,59948.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257010130,1.49604326,59948.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257010635,1.49404326,59948.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257010868,0.16683,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257011096,0.77385726,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257011358,0.27336626,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257011603,0.1,59941.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257011829,0.27336626,59941.0,59940.0,0.077824]
["bitfinex","BTCUSD",1726257012058,0.27336626,59941.0,59940.0,0.095441]
["bitfinex","BTCUSD",1726257012285,0.30373372,59941.0,59940.0,0.095441]
["bitfinex","BTCUSD",1726257012515,0.32990084,59941.0,59940.0,0.095441]
["bitfinex","BTCUSD",1726257012744,0.49673084,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257012974,0.83939184,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257013203,1.17305284,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257013436,0.33890084,59941.0,59940.0,0.078524]
["bitfinex","BTCUSD",1726257013659,0.33890084,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257013660,0.85339184,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257014137,1.49771384,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257014383,1.29831732,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257014641,1.36531732,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257014866,1.35131732,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257015086,1.71297832,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257015307,1.37931732,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257015984,1.37931732,59941.0,59940.0,0.078524]
["bitfinex","BTCUSD",1726257015985,0.32990084,59941.0,59940.0,0.078524]
["bitfinex","BTCUSD",1726257016231,0.24390084,59941.0,59940.0,0.078524]
["bitfinex","BTCUSD",1726257016476,0.73039184,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257016695,1.07805284,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257017172,1.06405284,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257017388,1.16405284,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257017826,1.17805284,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257018084,0.99068658,59941.0,59940.0,0.093624]
["bitfinex","BTCUSD",1726257018314,0.99068658,59941.0,59940.0,0.35421726]
["bitfinex","BTCUSD",1726257018315,0.028,59941.0,59940.0,0.35421726]
["bitfinex","BTCUSD",1726257018535,0.23336626,59966.0,59940.0,0.18905318]
["bitfinex","BTCUSD",1726257018536,0.25016886,59961.0,59940.0,0.18905318]
["bitfinex","BTCUSD",1726257018755,0.25016886,59961.0,59946.0,0.17336626]
["bitfinex","BTCUSD",1726257018976,0.17336626,59972.0,59947.0,0.1763]
["bitfinex","BTCUSD",1726257018977,0.34011126,59972.0,59947.0,0.1763]
["bitfinex","BTCUSD",1726257019197,0.03,59974.0,59948.0,0.03496663]
["bitfinex","BTCUSD",1726257019198,0.17336626,59968.0,59948.0,0.03496663]
["bitfinex","BTCUSD",1726257019428,0.17336626,59968.0,59947.0,0.1763]
["bitfinex","BTCUSD",1726257019666,0.17336626,59972.0,59949.0,0.00333563]
["bitfinex","BTCUSD",1726257019883,0.17336626,59968.0,59947.0,0.1763]
["bitfinex","BTCUSD",1726257020336,0.01623968,59972.0,59948.0,0.001]
["bitfinex","BTCUSD",1726257020337,0.17336626,59964.0,59948.0,0.001]
["bitfinex","BTCUSD",1726257020571,0.17336626,59951.0,59949.0,0.01773]
["bitfinex","BTCUSD",1726257021277,0.102646,59960.0,59949.0,0.01773]
["bitfinex","BTCUSD",1726257021496,0.1,59955.0,59949.0,0.01773]
["bitfinex","BTCUSD",1726257021718,0.1,59955.0,59950.0,0.019503]
["bitfinex","BTCUSD",1726257022011,0.17336626,59952.0,59950.0,0.019503]
["bitfinex","BTCUSD",1726257022269,0.17336626,59952.0,59947.0,0.1773]
["bitfinex","BTCUSD",1726257022270,0.101,59951.0,59947.0,0.001]
["bitfinex","BTCUSD",1726257022481,0.101,59951.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257022482,0.1,59947.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257022702,0.101,59951.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257022703,0.27336626,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257024477,0.27336626,59941.0,59940.0,0.001824]
["bitfinex","BTCUSD",1726257024703,0.27336626,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257025411,0.44019626,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257025625,0.44019626,59941.0,59940.0,0.001824]
["bitfinex","BTCUSD",1726257025868,0.44019626,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257026085,0.27336626,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257026552,0.28916187,59941.0,59940.0,0.000824]
["bitfinex","BTCUSD",1726257027015,0.29716187,59941.0,59940.0,0.001824]
["bitfinex","BTCUSD",1726257027236,0.29716187,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257027470,0.30516187,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257027937,0.47199187,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257028179,0.30516187,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257028417,0.47199187,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257028890,1.13931387,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257030607,1.52597487,59941.0,59940.0,0.002824]
["bitfinex","BTCUSD",1726257030847,0.1,59924.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257031988,0.1,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257032906,0.003,59924.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257033342,0.1,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257033571,0.104,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257033808,0.002,59924.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257035176,0.11635903,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257035397,0.11935903,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257035626,0.001,59924.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257036121,0.11935903,59925.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257036343,0.166878,59924.0,59917.0,0.0855512]
["bitfinex","BTCUSD",1726257036569,0.600634,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257036787,0.266878,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257036979,0.1,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257037236,0.600634,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257037499,0.93939,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257037736,0.93439,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257038172,0.94839,59924.0,59917.0,0.0032512]
["bitfinex","BTCUSD",1726257038639,0.96639,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257038858,0.632634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257039079,0.619634,59924.0,59923.0,0.000823]
["bitfinex","BTCUSD",1726257039296,0.96239,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257039916,0.119,59924.0,59923.0,0.000823]
["bitfinex","BTCUSD",1726257040192,0.019,59924.0,59923.0,0.000823]
["bitfinex","BTCUSD",1726257040421,0.27836626,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257040644,0.28736626,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257041094,0.27836626,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257041313,0.28336626,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257042955,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257043843,0.610634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257044066,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257045232,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257046337,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257047661,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257049047,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257049262,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257049917,0.610634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257050419,0.94439,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257053614,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257053874,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257054547,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257055000,0.11,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257055497,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257056375,0.94439,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257057271,1.278146,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257057726,0.94439,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257057987,0.610634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257058213,0.94439,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257059615,0.610634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257059839,0.276878,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257060348,0.610634,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257060570,1.278146,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257060809,0.94439,59924.0,59923.0,0.001823]
["bitfinex","BTCUSD",1726257061057,0.94439,59924.0,59910.0,0.0983]
["bitfinex","BTCUSD",1726257061058,0.1795,59911.0,59891.0,0.02892105]
["bitfinex","BTCUSD",1726257061319,0.03,59883.0,59880.0,0.000824]
["bitfinex","BTCUSD",1726257061599,0.03,59883.0,59857.0,0.18776397]
["bitfinex","BTCUSD",1726257061600,0.267017,59874.0,59857.0,0.11304514]
["bitfinex","BTCUSD",1726257061813,0.267017,59874.0,59857.0,0.0956]
["bitfinex","BTCUSD",1726257061814,0.1,59874.0,59857.0,0.0956]
["bitfinex","BTCUSD",1726257062045,0.03,59891.0,59870.0,0.09921746]
["bitfinex","BTCUSD",1726257062285,0.03,59891.0,59865.0,0.17336626]
["bitfinex","BTCUSD",1726257062286,0.1,59894.0,59891.0,0.001]
["bitfinex","BTCUSD",1726257062506,0.15937698,59910.0,59891.0,0.001]
["bitfinex","BTCUSD",1726257062507,0.1,59900.0,59891.0,0.0998]
["bitfinex","BTCUSD",1726257062732,0.1,59900.0,59892.0,0.0255914]
["bitfinex","BTCUSD",1726257063190,0.1,59903.0,59892.0,0.0255914]
["bitfinex","BTCUSD",1726257063653,0.1,59903.0,59892.0,0.00998]
["bitfinex","BTCUSD",1726257064140,0.50723326,59904.0,59892.0,0.00969521]
["bitfinex","BTCUSD",1726257064141,0.1,59898.0,59892.0,0.00969521]
["bitfinex","BTCUSD",1726257064356,0.1,59898.0,59893.0,0.01084952]
["bitfinex","BTCUSD",1726257065249,0.1,59898.0,59894.0,0.01560014]
["bitfinex","BTCUSD",1726257065716,0.1,59898.0,59893.0,0.01084952]
["bitfinex","BTCUSD",1726257065717,0.113,59898.0,59893.0,0.01084952]
["bitfinex","BTCUSD",1726257065937,0.113,59898.0,59894.0,0.01096495]
["bitfinex","BTCUSD",1726257066159,0.1,59898.0,59894.0,0.02656509]
["bitfinex","BTCUSD",1726257066381,0.025,59898.0,59894.0,0.01096495]
["bitfinex","BTCUSD",1726257066600,0.025,59898.0,59895.0,0.0109765]
["bitfinex","BTCUSD",1726257067043,0.011,59898.0,59895.0,0.0109765]
["bitfinex","BTCUSD",1726257067479,0.011,59898.0,59891.0,0.0988]
["bitfinex","BTCUSD",1726257067697,0.012,59898.0,59896.0,0.01561788]
["bitfinex","BTCUSD",1726257068044,0.266944,59901.0,59891.0,0.0988]
["bitfinex","BTCUSD",1726257068129,0.016,59898.0,59891.0,0.0988]
["bitfinex","BTCUSD",1726257068350,0.016,59898.0,59892.0,0.00988]
["bitfinex","BTCUSD",1726257068580,0.008,59898.0,59892.0,0.0255204]
["bitfinex","BTCUSD",1726257068834,0.67425826,59893.0,59892.0,0.0156404]
["bitfinex","BTCUSD",1726257069082,0.67425826,59893.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257069083,0.1,59892.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257069337,0.17336626,59888.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257069558,0.17336626,59888.0,59882.0,0.0172824]
["bitfinex","BTCUSD",1726257071684,0.17336626,59888.0,59882.0,0.0182824]
["bitfinex","BTCUSD",1726257073434,0.17336626,59888.0,59882.0,0.001]
["bitfinex","BTCUSD",1726257075038,0.17336626,59892.0,59882.0,0.001]
["bitfinex","BTCUSD",1726257075253,0.1,59891.0,59882.0,0.001]
["bitfinex","BTCUSD",1726257076427,0.26697,59891.0,59882.0,0.001]
["bitfinex","BTCUSD",1726257076643,0.1,59891.0,59882.0,0.0183824]
["bitfinex","BTCUSD",1726257076864,0.1,59891.0,59882.0,0.0173824]
["bitfinex","BTCUSD",1726257077756,0.001,59891.0,59882.0,0.02072213]
["bitfinex","BTCUSD",1726257078219,0.002,59891.0,59883.0,0.01321827]
["bitfinex","BTCUSD",1726257078465,0.002,59891.0,59884.0,0.01285644]
["bitfinex","BTCUSD",1726257078718,0.1,59895.0,59884.0,0.01285644]
["bitfinex","BTCUSD",1726257078719,0.1,59895.0,59884.0,0.01619585]
["bitfinex","BTCUSD",1726257078967,0.001,59891.0,59884.0,0.02940848]
["bitfinex","BTCUSD",1726257079197,0.001,59891.0,59884.0,0.02606907]
["bitfinex","BTCUSD",1726257080089,0.1,59895.0,59884.0,0.02606907]
["bitfinex","BTCUSD",1726257080311,0.1,59895.0,59884.0,0.01285644]
["bitfinex","BTCUSD",1726257080312,0.001648,59892.0,59884.0,0.01285644]
["bitfinex","BTCUSD",1726257080806,0.001648,59892.0,59887.0,0.0916]
["bitfinex","BTCUSD",1726257081049,0.001648,59892.0,59888.0,0.076]
["bitfinex","BTCUSD",1726257081265,0.001648,59892.0,59888.0,0.08919231]
["bitfinex","BTCUSD",1726257081481,0.001648,59892.0,59888.0,0.09253108]
["bitfinex","BTCUSD",1726257082350,0.001648,59892.0,59888.0,0.08919231]
["bitfinex","BTCUSD",1726257082569,0.001648,59892.0,59888.0,0.10737154]
["bitfinex","BTCUSD",1726257083744,0.002648,59892.0,59888.0,0.10837154]
["bitfinex","BTCUSD",1726257083957,0.003648,59892.0,59888.0,0.11171065]
["bitfinex","BTCUSD",1726257084196,0.003648,59892.0,59889.0,0.02367003]
["bitfinex","BTCUSD",1726257084643,0.003648,59892.0,59890.0,0.01317307]
["bitfinex","BTCUSD",1726257084885,0.003648,59892.0,59891.0,0.00333891]
["bitfinex","BTCUSD",1726257085096,0.002648,59892.0,59891.0,0.01651003]
["bitfinex","BTCUSD",1726257085338,0.002648,59892.0,59891.0,0.03705414]
["bitfinex","BTCUSD",1726257085339,0.003648,59892.0,59891.0,0.03705414]
["bitfinex","BTCUSD",1726257085553,0.003648,59892.0,59891.0,0.21145414]
["bitfinex","BTCUSD",1726257086255,0.002648,59892.0,59891.0,0.21145414]
["bitfinex","BTCUSD",1726257086703,0.001648,59892.0,59891.0,0.21145414]
["bitfinex","BTCUSD",1726257087147,0.003648,59892.0,59891.0,0.20811523]
["bitfinex","BTCUSD",1726257087405,0.002648,59892.0,59891.0,0.20811523]
["bitfinex","BTCUSD",1726257087842,0.003648,59892.0,59891.0,0.09904411]
["bitfinex","BTCUSD",1726257088065,0.003648,59892.0,59891.0,0.001]
["bitfinex","BTCUSD",1726257088497,0.003648,59892.0,59891.0,0.0149814]
["bitfinex","BTCUSD",1726257094244,0.003648,59892.0,59891.0,0.1835814]
["bitfinex","BTCUSD",1726257094473,0.003648,59892.0,59891.0,0.18691983]
["bitfinex","BTCUSD",1726257094695,0.003648,59892.0,59891.0,0.23414844]
["bitfinex","BTCUSD",1726257095133,0.00252308,59892.0,59891.0,0.23414844]
["bitfinex","BTCUSD",1726257095397,0.00252308,59892.0,59891.0,0.23214844]
["bitfinex","BTCUSD",1726257096760,0.00252308,59892.0,59891.0,0.22881001]
["bitfinex","BTCUSD",1726257097891,0.00252308,59892.0,59891.0,0.1835814]
["bitfinex","BTCUSD",1726257098146,0.00252308,59892.0,59891.0,0.0920814]
["bitfinex","BTCUSD",1726257099109,0.00252308,59892.0,59891.0,0.0149814]
["bitfinex","BTCUSD",1726257099843,0.00252308,59892.0,59891.0,0.001]
["bitfinex","BTCUSD",1726257100080,0.00252308,59892.0,59891.0,0.01272202]
["bitfinex","BTCUSD",1726257101046,0.16949008,59892.0,59891.0,0.01272202]
["bitfinex","BTCUSD",1726257101273,0.16949008,59892.0,59891.0,0.001]
["bitfinex","BTCUSD",1726257101524,0.16949008,59892.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257101525,0.333953,59889.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257101761,0.17336626,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257102548,0.44035826,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257102770,0.27336626,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257103274,0.27636626,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257103757,0.27336626,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257103973,0.30021035,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257104873,0.31121035,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257105297,0.29721035,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257105508,0.46420235,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257105723,0.79818635,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257105943,0.30721035,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257110552,0.13384409,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257110790,0.03384409,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257111761,0.20721035,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257114020,0.03384409,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257114682,0.021,59883.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257115390,0.021,59883.0,59882.0,0.079624]
["bitfinex","BTCUSD",1726257115629,0.011,59883.0,59882.0,0.079624]
["bitfinex","BTCUSD",1726257115868,0.012,59883.0,59882.0,0.079624]
["bitfinex","BTCUSD",1726257116314,0.001648,59891.0,59883.0,0.0934]
["bitfinex","BTCUSD",1726257116543,0.001648,59891.0,59884.0,0.04139425]
["bitfinex","BTCUSD",1726257116761,0.001648,59891.0,59886.0,0.002]
["bitfinex","BTCUSD",1726257116980,0.001648,59891.0,59884.0,0.07139425]
["bitfinex","BTCUSD",1726257116981,0.001648,59891.0,59887.0,0.00333872]
["bitfinex","BTCUSD",1726257117866,0.002648,59891.0,59887.0,0.00333872]
["bitfinex","BTCUSD",1726257118504,0.002648,59891.0,59888.0,0.082]
["bitfinex","BTCUSD",1726257118722,0.002648,59891.0,59890.0,0.09]
["bitfinex","BTCUSD",1726257118936,0.002648,59891.0,59890.0,0.26457412]
["bitfinex","BTCUSD",1726257119168,0.003648,59891.0,59890.0,0.26457412]
["bitfinex","BTCUSD",1726257119608,0.002648,59891.0,59890.0,0.31650731]
["bitfinex","BTCUSD",1726257119822,0.003648,59891.0,59890.0,0.34481318]
["bitfinex","BTCUSD",1726257120086,0.004648,59891.0,59890.0,0.34481318]
["bitfinex","BTCUSD",1726257120308,0.002648,59891.0,59890.0,0.002]
["bitfinex","BTCUSD",1726257120521,0.003648,59891.0,59890.0,0.003]
["bitfinex","BTCUSD",1726257120745,0.003648,59891.0,59890.0,0.002]
["bitfinex","BTCUSD",1726257121166,0.003648,59891.0,59890.0,0.001]
["bitfinex","BTCUSD",1726257121420,0.002648,59891.0,59882.0,0.082824]
["bitfinex","BTCUSD",1726257121623,0.002648,59891.0,59890.0,0.005]
["bitfinex","BTCUSD",1726257121624,0.004648,59891.0,59890.0,0.005]
["bitfinex","BTCUSD",1726257122043,0.003648,59891.0,59890.0,0.001]
["bitfinex","BTCUSD",1726257122289,0.003648,59891.0,59890.0,0.005]
["bitfinex","BTCUSD",1726257122976,0.001648,59891.0,59890.0,0.004]
["bitfinex","BTCUSD",1726257123420,0.001648,59891.0,59890.0,0.005]
["bitfinex","BTCUSD",1726257123421,0.002648,59891.0,59890.0,0.005]
["bitfinex","BTCUSD",1726257124087,0.002648,59891.0,59890.0,0.004]
["bitfinex","BTCUSD",1726257124088,0.001648,59891.0,59890.0,0.004]
["bitfinex","BTCUSD",1726257124310,0.001648,59891.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257124556,0.17336626,59888.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257125734,0.005648,59891.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257125985,0.013648,59891.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257126198,0.001648,59891.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257126706,0.17336626,59888.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257127143,0.001648,59891.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257127144,0.17336626,59884.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257128493,0.17336626,59884.0,59882.0,0.004824]
["bitfinex","BTCUSD",1726257129404,0.17336626,59888.0,59882.0,0.004824]
["bitfinex","BTCUSD",1726257129913,0.001648,59891.0,59882.0,0.005824]
["bitfinex","BTCUSD",1726257129914,0.001,59884.0,59882.0,0.005824]
["bitfinex","BTCUSD",1726257130378,0.001,59884.0,59883.0,0.00333956]
["bitfinex","BTCUSD",1726257130624,0.001,59884.0,59882.0,0.078524]
["bitfinex","BTCUSD",1726257130863,0.001648,59891.0,59883.0,0.47470258]
["bitfinex","BTCUSD",1726257131117,0.001648,59891.0,59890.0,0.002]
["bitfinex","BTCUSD",1726257131332,0.001648,59891.0,59890.0,0.30357414]
["bitfinex","BTCUSD",1726257131843,0.001648,59891.0,59890.0,0.30157414]
["bitfinex","BTCUSD",1726257132077,0.001648,59891.0,59890.0,0.36774632]
["bitfinex","BTCUSD",1726257132537,0.002648,59891.0,59890.0,0.37174632]
["bitfinex","BTCUSD",1726257133048,0.00052308,59892.0,59891.0,0.03]
["bitfinex","BTCUSD",1726257133265,0.00052308,59892.0,59891.0,0.08322408]
["bitfinex","BTCUSD",1726257133515,0.00052308,59892.0,59891.0,0.05943299]
["bitfinex","BTCUSD",1726257134434,0.00152308,59892.0,59891.0,0.06343299]
["bitfinex","BTCUSD",1726257134653,0.00152308,59892.0,59891.0,0.06843299]
["bitfinex","BTCUSD",1726257139616,0.00152308,59892.0,59891.0,0.3226688]
["bitfinex","BTCUSD",1726257141598,0.00152308,59892.0,59891.0,0.30049252]
["bitfinex","BTCUSD",1726257141829,0.00152308,59892.0,59891.0,0.09391867]
["bitfinex","BTCUSD",1726257142068,0.00152308,59892.0,59891.0,0.06391867]
["bitfinex","BTCUSD",1726257142723,0.00152308,59892.0,59891.0,0.039824]
["bitfinex","BTCUSD",1726257142948,0.00152308,59892.0,59891.0,0.041824]
["bitfinex","BTCUSD",1726257143134,0.00152308,59892.0,59891.0,0.0451626]
["bitfinex","BTCUSD",1726257144946,0.00152308,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257145173,0.00152308,59892.0,59891.0,0.039824]
["bitfinex","BTCUSD",1726257145878,0.00152308,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257147302,0.2402932,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257147553,0.3183932,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257147761,0.4853602,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257147994,0.8192942,59892.0,59891.0,0.009824]
["bitfinex","BTCUSD",1726257148247,0.8182942,59892.0,59891.0,0.005824]
["bitfinex","BTCUSD",1726257148511,0.8282942,59892.0,59891.0,0.006824]
["bitfinex","BTCUSD",1726257148712,0.8282942,59892.0,59891.0,0.001824]
["bitfinex","BTCUSD",1726257148713,0.84124838,59892.0,59891.0,0.001824]
["bitfinex","BTCUSD",1726257148937,0.84324838,59892.0,59891.0,0.001824]
["bitfinex","BTCUSD",1726257149162,0.85324838,59892.0,59891.0,0.001824]
["bitfinex","BTCUSD",1726257149391,0.85324838,59892.0,59891.0,0.002824]
["bitfinex","BTCUSD",1726257149631,0.86424838,59892.0,59891.0,0.002824]
["bitfinex","BTCUSD",1726257149861,0.96424838,59892.0,59891.0,0.002824]
["bitfinex","BTCUSD",1726257150083,1.29818238,59892.0,59891.0,0.002824]
["bitfinex","BTCUSD",1726257150990,1.63211638,59892.0,59891.0,0.002824]
["bitfinex","BTCUSD",1726257151879,1.63211638,59892.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257151880,1.68601412,59883.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257152381,1.62113278,59883.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257153050,1.63513278,59883.0,59882.0,0.001824]
["bitfinex","BTCUSD",1726257153506,1.62113278,59883.0,59882.0,0.000824]
["bitfinex","BTCUSD",1726257153733,0.03,59882.0,59881.0,0.000824]
["bitfinex","BTCUSD",1726257153955,0.03,59882.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257153956,0.67493978,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257154188,1.52240778,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257154419,1.85644178,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257154647,1.85644178,59874.0,59861.0,0.00334088]
["bitfinex","BTCUSD",1726257154648,1.014485,59874.0,59861.0,0.00334088]
["bitfinex","BTCUSD",1726257154867,1.52240778,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257155796,1.53440778,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257156227,1.54713789,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257156646,1.56013789,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257157076,1.53513789,59874.0,59860.0,0.4793]
["bitfinex","BTCUSD",1726257157293,1.56313789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257157713,1.54913789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257157926,1.53513789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257158136,1.54913789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257158585,1.53513789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257159011,1.54913789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257159242,1.56313789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257159457,1.54913789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257159716,1.56313789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257160399,1.46973789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257160627,1.46973789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257160853,1.48373789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257161307,1.46973789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257161533,1.48373789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257161990,1.46973789,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257162261,1.48373789,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257162470,1.80377189,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257163147,1.82653889,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257163657,1.82653889,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257163893,1.84053889,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257164378,1.82653889,59874.0,59873.0,0.0039009]
["bitfinex","BTCUSD",1726257164600,1.82653889,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257164854,1.84053889,59874.0,59873.0,0.0049009]
["bitfinex","BTCUSD",1726257165086,1.84053889,59874.0,59873.0,0.0057249]
["bitfinex","BTCUSD",1726257166021,1.84053889,59874.0,59849.0,0.25045708]
["bitfinex","BTCUSD",1726257166022,0.33738589,59874.0,59854.0,0.46741073]
["bitfinex","BTCUSD",1726257166246,0.17388878,59861.0,59849.0,0.71786781]
["bitfinex","BTCUSD",1726257166470,0.01689907,59860.0,59850.0,1.00231367]
["bitfinex","BTCUSD",1726257166687,0.01689907,59860.0,59851.0,0.00334111]
["bitfinex","BTCUSD",1726257166900,0.01689907,59860.0,59850.0,0.0079942]
["bitfinex","BTCUSD",1726257167125,0.01689907,59860.0,59852.0,0.00798756]
["bitfinex","BTCUSD",1726257167396,0.01689907,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1726257167825,0.02389907,59860.0,59853.0,0.00798381]
["bitfinex","BTCUSD",1726257168034,0.01689907,59860.0,59847.0,0.08054091]
["bitfinex","BTCUSD",1726257168261,0.01689907,59860.0,59850.0,0.001]
["bitfinex","BTCUSD",1726257168262,0.03686279,59860.0,59850.0,0.001]
["bitfinex","BTCUSD",1726257168727,0.03686279,59860.0,59851.0,0.00799509]
["bitfinex","BTCUSD",1726257169831,0.02986279,59860.0,59851.0,0.00799509]
["bitfinex","BTCUSD",1726257170051,0.02986279,59860.0,59848.0,0.02949921]
["bitfinex","BTCUSD",1726257170270,0.02986279,59860.0,59852.0,0.00798945]
["bitfinex","BTCUSD",1726257170491,0.03686279,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1726257170705,0.04386279,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1726257170939,0.03686279,59860.0,59855.0,0.00797254]
["bitfinex","BTCUSD",1726257171292,0.03686279,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1726257171403,0.03686279,59860.0,59849.0,0.02124913]
["bitfinex","BTCUSD",1726257171634,0.04386279,59860.0,59850.0,0.02284893]
["bitfinex","BTCUSD",1726257171867,0.04386279,59860.0,59850.0,0.03084966]
["bitfinex","BTCUSD",1726257172103,0.17388878,59857.0,59850.0,0.03084966]
["bitfinex","BTCUSD",1726257172361,0.01710843,59856.0,59850.0,0.03084966]
["bitfinex","BTCUSD",1726257172601,0.01710843,59856.0,59850.0,0.02284893]
["bitfinex","BTCUSD",1726257172831,0.01710843,59856.0,59851.0,0.01090497]
["bitfinex","BTCUSD",1726257173299,0.01710843,59856.0,59848.0,0.001]
["bitfinex","BTCUSD",1726257173530,0.17388878,59853.0,59845.0,0.0032512]
["bitfinex","BTCUSD",1726257173753,0.01773653,59852.0,59845.0,0.0032512]
["bitfinex","BTCUSD",1726257174255,0.01773653,59852.0,59846.0,0.00802839]
["bitfinex","BTCUSD",1726257175234,0.67516578,59847.0,59846.0,0.00802839]
["bitfinex","BTCUSD",1726257175459,0.29197431,59847.0,59846.0,0.00802839]
["bitfinex","BTCUSD",1726257175721,0.29197431,59847.0,59845.0,0.0052512]
["bitfinex","BTCUSD",1726257175954,0.01815533,59846.0,59845.0,0.0052512]
["bitfinex","BTCUSD",1726257176697,0.01815533,59846.0,59845.0,0.0032512]
["bitfinex","BTCUSD",1726257177174,0.02415533,59846.0,59845.0,0.0032512]
["bitfinex","BTCUSD",1726257177911,0.03015533,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257179680,0.04283141,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257180628,0.87830841,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257182276,0.54411741,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257184424,0.04283141,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257185398,0.02467608,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257185639,0.04290121,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257186085,0.04290121,59846.0,59845.0,0.01397146]
["bitfinex","BTCUSD",1726257186333,0.04290121,59846.0,59845.0,0.01233502]
["bitfinex","BTCUSD",1726257186557,0.04290121,59846.0,59845.0,0.0042512]
["bitfinex","BTCUSD",1726257190331,0.04290121,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257191328,0.20999621,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257191580,0.04290121,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257198751,0.04290121,59846.0,59845.0,0.0847742]
["bitfinex","BTCUSD",1726257198752,0.02467608,59846.0,59845.0,0.0847742]
["bitfinex","BTCUSD",1726257198974,0.02467608,59846.0,59845.0,0.09327676]
["bitfinex","BTCUSD",1726257199196,0.02467608,59846.0,59845.0,0.10135358]
["bitfinex","BTCUSD",1726257199675,0.02467608,59846.0,59845.0,0.02165358]
["bitfinex","BTCUSD",1726257199912,0.02467608,59846.0,59845.0,0.01315102]
["bitfinex","BTCUSD",1726257200136,0.02467608,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257200375,0.21678999,59846.0,59845.0,0.01315102]
["bitfinex","BTCUSD",1726257200594,0.21678999,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257205142,0.38388499,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257205397,0.71807599,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257205845,1.05226699,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257206140,1.58315799,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257207046,1.57715799,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257207322,1.25096699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257207542,1.16826699,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257207761,0.83407599,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257208246,1.16826699,59846.0,59845.0,0.0050742]
["bitfinex","BTCUSD",1726257208707,1.16826699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257208708,1.14026699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257208935,1.15426699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257209390,1.16826699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257210128,0.82007599,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257210367,1.16826699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257210840,1.50245799,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257211765,1.47445799,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257211984,1.48845799,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257212207,1.50245799,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257212938,1.16826699,59846.0,59845.0,0.0040742]
["bitfinex","BTCUSD",1726257213396,0.167133,59833.0,59824.0,0.07276714]
["bitfinex","BTCUSD",1726257213640,0.17388878,59826.0,59825.0,0.04225694]
["bitfinex","BTCUSD",1726257213887,0.17388878,59826.0,59825.0,0.05046484]
["bitfinex","BTCUSD",1726257214138,0.19490699,59826.0,59825.0,0.0082079]
["bitfinex","BTCUSD",1726257214629,0.19490699,59826.0,59822.0,0.000824]
["bitfinex","BTCUSD",1726257214881,0.17388878,59826.0,59825.0,0.0090309]
["bitfinex","BTCUSD",1726257215131,0.17388878,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257215611,1.32331641,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257216079,1.32331641,59826.0,59825.0,0.001823]
["bitfinex","BTCUSD",1726257216560,0.30776141,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257216801,0.33576141,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257217025,0.04085442,59826.0,59825.0,0.081223]
["bitfinex","BTCUSD",1726257217268,0.04085442,59826.0,59825.0,0.0989877]
["bitfinex","BTCUSD",1726257217738,0.028,59826.0,59825.0,0.0989877]
["bitfinex","BTCUSD",1726257218443,0.042,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257218673,0.03501821,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257218893,0.02101821,59826.0,59825.0,0.001823]
["bitfinex","BTCUSD",1726257219110,0.02101821,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257219328,0.02601821,59826.0,59825.0,0.001823]
["bitfinex","BTCUSD",1726257219567,0.02101821,59826.0,59825.0,0.001823]
["bitfinex","BTCUSD",1726257219789,0.02101821,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257219790,0.52247121,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257220017,0.64847121,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257220266,0.98277321,59826.0,59825.0,0.000823]
["bitfinex","BTCUSD",1726257220552,0.077,59812.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257220809,0.177,59812.0,59801.0,0.05393185]
["bitfinex","BTCUSD",1726257221031,0.1,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257221552,0.12437236,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257221991,0.02437236,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257222456,0.13037236,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257222723,0.03737236,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257222954,0.05038539,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257224155,0.15038539,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257224377,0.32427417,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257224841,0.15038539,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257225382,0.05038539,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257226274,0.013,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257227481,0.013,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257228938,0.03737236,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257229178,0.53902636,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257229441,0.97346236,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257229680,0.13737236,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257229899,0.30459036,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257230139,0.13737236,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257230387,0.15001431,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257230615,0.05001431,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257230853,0.31723231,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257231081,0.15001431,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257232963,0.65166831,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257233195,0.49112109,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257233653,0.82555709,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257234113,1.15999309,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257234340,0.82555709,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257235481,0.05001431,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257235741,0.013,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257235967,0.013,59802.0,59801.0,0.02278629]
["bitfinex","BTCUSD",1726257236194,0.013,59802.0,59801.0,0.03393237]
["bitfinex","BTCUSD",1726257237108,0.18688878,59802.0,59801.0,0.03393237]
["bitfinex","BTCUSD",1726257237330,0.21126114,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257238461,0.013,59802.0,59801.0,0.0047239]
["bitfinex","BTCUSD",1726257239156,0.18688878,59802.0,59794.0,0.096723]
["bitfinex","BTCUSD",1726257239390,0.18688878,59802.0,59795.0,0.0096723]
["bitfinex","BTCUSD",1726257239883,0.02479182,59801.0,59795.0,0.0096723]
["bitfinex","BTCUSD",1726257240382,0.17388878,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257240576,0.19917001,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257243202,0.20817001,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257243936,0.03428123,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257244642,0.03328123,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257244874,0.04128123,59796.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257245103,0.17388878,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257245817,0.19923993,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257246262,0.20523993,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257246521,0.21223993,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257246773,0.013,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257247004,0.013,59795.0,59794.0,0.076523]
["bitfinex","BTCUSD",1726257247496,0.013,59795.0,59794.0,0.08771705]
["bitfinex","BTCUSD",1726257247700,0.013,59795.0,59794.0,0.21868876]
["bitfinex","BTCUSD",1726257248424,0.007,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257248862,0.013,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257249085,0.006,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257249311,0.17388878,59802.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257249545,0.001,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257249762,0.17388878,59802.0,59794.0,0.18968876]
["bitfinex","BTCUSD",1726257250444,0.334381,59812.0,59794.0,0.18968876]
["bitfinex","BTCUSD",1726257250445,0.17388878,59806.0,59794.0,0.18968876]
["bitfinex","BTCUSD",1726257250890,0.17388878,59802.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257251125,0.001,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257251361,0.002,59795.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257251802,0.17388878,59806.0,59794.0,0.18868876]
["bitfinex","BTCUSD",1726257252024,0.17388878,59806.0,59795.0,0.02206888]
["bitfinex","BTCUSD",1726257252238,0.19388878,59806.0,59795.0,0.02206888]
["bitfinex","BTCUSD",1726257252485,0.19388878,59806.0,59796.0,0.0111785]
["bitfinex","BTCUSD",1726257252717,0.17388878,59801.0,59796.0,0.0111785]
["bitfinex","BTCUSD",1726257253194,0.17388878,59805.0,59795.0,0.02206888]
["bitfinex","BTCUSD",1726257253407,0.17388878,59805.0,59797.0,0.01117072]
["bitfinex","BTCUSD",1726257253636,0.17388878,59805.0,59796.0,0.02305636]
["bitfinex","BTCUSD",1726257253637,0.17388878,59798.0,59796.0,0.03423486]
["bitfinex","BTCUSD",1726257253864,0.17388878,59798.0,59794.0,0.001823]
["bitfinex","BTCUSD",1726257254110,0.17388878,59798.0,59797.0,0.01117072]
["bitfinex","BTCUSD",1726257254326,0.17388878,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257254585,0.17388878,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257254814,0.17388878,59798.0,59796.0,0.0111785]
["bitfinex","BTCUSD",1726257255050,0.17488878,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257255251,0.17588878,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257255476,0.17488878,59798.0,59796.0,0.0111785]
["bitfinex","BTCUSD",1726257255759,0.17688878,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257255989,0.18088878,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257256204,0.18088878,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257257095,0.17788878,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257257550,0.18088878,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257257783,0.003,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257258011,0.17388878,59803.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257258253,0.007,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257258718,0.004,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257258987,0.17388878,59803.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257259222,0.001,59798.0,59795.0,0.01118627]
["bitfinex","BTCUSD",1726257259678,0.001,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257260382,0.03441735,59801.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257260646,0.001,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257261770,0.001,59798.0,59794.0,0.002823]
["bitfinex","BTCUSD",1726257262035,0.001,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257262268,0.002,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257262500,0.001,59798.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257263444,0.17388878,59795.0,59794.0,0.000823]
["bitfinex","BTCUSD",1726257264816,1.46990593,59795.0,59794.0,0.002823]
["bitfinex","BTCUSD",1726257265053,1.13542993,59795.0,59794.0,0.002823]
["bitfinex","BTCUSD",1726257265531,1.54468384,59795.0,59794.0,0.002823]
["bitfinex","BTCUSD",1726257265761,1.54468384,59795.0,59776.0,0.19700019]
["bitfinex","BTCUSD",1726257265762,0.167258,59788.0,59776.0,0.18404709]
["bitfinex","BTCUSD",1726257265992,0.17388878,59780.0,59778.0,0.25089696]
["bitfinex","BTCUSD",1726257266226,0.17388878,59780.0,59777.0,0.04544929]
["bitfinex","BTCUSD",1726257266694,0.17388878,59780.0,59776.0,0.18404709]
["bitfinex","BTCUSD",1726257267459,0.167288,59777.0,59776.0,0.18404709]
["bitfinex","BTCUSD",1726257267687,0.02786913,59777.0,59776.0,0.18404709]
["bitfinex","BTCUSD",1726257268132,0.02786913,59777.0,59776.0,0.18604709]
["bitfinex","BTCUSD",1726257268585,0.02786913,59777.0,59776.0,0.18404709]
["bitfinex","BTCUSD",1726257268821,0.001,59777.0,59776.0,0.20477692]
["bitfinex","BTCUSD",1726257269273,0.001,59777.0,59776.0,0.20812215]
["bitfinex","BTCUSD",1726257269274,0.002,59777.0,59776.0,0.20812215]
["bitfinex","BTCUSD",1726257270447,0.002,59777.0,59776.0,0.40935796]
["bitfinex","BTCUSD",1726257270666,0.002,59777.0,59776.0,0.77990151]
["bitfinex","BTCUSD",1726257270914,0.002,59777.0,59776.0,0.83990151]
["bitfinex","BTCUSD",1726257271362,0.002,59777.0,59776.0,0.80990151]
["bitfinex","BTCUSD",1726257271610,0.002,59777.0,59776.0,1.19311984]
["bitfinex","BTCUSD",1726257271844,0.002,59777.0,59776.0,1.21929537]
["bitfinex","BTCUSD",1726257272081,0.002,59777.0,59776.0,1.24432594]
["bitfinex","BTCUSD",1726257272326,0.002,59777.0,59776.0,1.04117679]
["bitfinex","BTCUSD",1726257272550,0.002,59777.0,59776.0,1.24374925]
["bitfinex","BTCUSD",1726257272772,0.002,59777.0,59776.0,1.36901459]
["bitfinex","BTCUSD",1726257273226,0.001,59777.0,59776.0,1.36701459]
["bitfinex","BTCUSD",1726257273447,0.002,59777.0,59776.0,1.37701459]
["bitfinex","BTCUSD",1726257273745,0.001,59777.0,59776.0,1.37701459]
["bitfinex","BTCUSD",1726257273981,0.001648,59799.0,59776.0,1.24174925]
["bitfinex","BTCUSD",1726257274263,0.25093473,59793.0,59790.0,0.1778]
["bitfinex","BTCUSD",1726257274486,0.001648,59799.0,59791.0,0.00534447]
["bitfinex","BTCUSD",1726257275654,0.001648,59799.0,59793.0,0.03]
["bitfinex","BTCUSD",1726257275883,0.001648,59799.0,59794.0,0.00334389]
["bitfinex","BTCUSD",1726257276357,0.003648,59799.0,59794.0,0.00334389]
["bitfinex","BTCUSD",1726257276578,0.006648,59799.0,59795.0,0.01872983]
["bitfinex","BTCUSD",1726257276805,0.004648,59799.0,59795.0,0.01872983]
["bitfinex","BTCUSD",1726257277032,0.007648,59799.0,59795.0,0.01872983]
["bitfinex","BTCUSD",1726257277701,0.009648,59799.0,59795.0,0.01872983]
["bitfinex","BTCUSD",1726257278178,0.009648,59799.0,59788.0,0.03]
["bitfinex","BTCUSD",1726257278179,0.007648,59799.0,59788.0,0.03]
["bitfinex","BTCUSD",1726257278404,0.001648,59799.0,59788.0,0.03]
["bitfinex","BTCUSD",1726257278697,0.003648,59799.0,59788.0,0.03]
["bitfinex","BTCUSD",1726257279134,0.003648,59799.0,59787.0,0.0907]
["bitfinex","BTCUSD",1726257279353,0.001648,59799.0,59788.0,0.02636]
["bitfinex","BTCUSD",1726257279569,0.003648,59799.0,59788.0,0.02636]
["bitfinex","BTCUSD",1726257279818,0.005648,59799.0,59788.0,0.02636]
["bitfinex","BTCUSD",1726257280062,0.003648,59799.0,59788.0,0.05636]
["bitfinex","BTCUSD",1726257280296,0.003648,59799.0,59789.0,0.002]
["bitfinex","BTCUSD",1726257280297,0.007648,59799.0,59789.0,0.002]
["bitfinex","BTCUSD",1726257280528,0.007648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257280980,0.005648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257281228,0.007648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257281453,0.003648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257281682,0.01646891,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257281907,0.005648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257282124,0.003648,59799.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257282359,0.077,59798.0,59790.0,0.014126]
["bitfinex","BTCUSD",1726257282573,0.077,59798.0,59781.0,0.03]
["bitfinex","BTCUSD",1726257282574,0.17388878,59794.0,59781.0,0.03]
["bitfinex","BTCUSD",1726257282823,0.02633018,59793.0,59777.0,0.08006544]
["bitfinex","BTCUSD",1726257283062,0.17388878,59790.0,59781.0,0.03]
["bitfinex","BTCUSD",1726257283318,0.17388878,59790.0,59780.0,0.002]
["bitfinex","BTCUSD",1726257283548,0.02633018,59793.0,59781.0,0.03]
["bitfinex","BTCUSD",1726257283787,0.02633018,59793.0,59782.0,0.00888317]
["bitfinex","BTCUSD",1726257284021,0.25188878,59798.0,59784.0,0.002]
["bitfinex","BTCUSD",1726257284258,0.02584065,59797.0,59785.0,0.00334459]
["bitfinex","BTCUSD",1726257284476,0.078,59798.0,59785.0,0.00334459]
["bitfinex","BTCUSD",1726257284695,0.001,59798.0,59786.0,0.002]
["bitfinex","BTCUSD",1726257284919,0.001,59798.0,59787.0,0.0322924]
["bitfinex","BTCUSD",1726257285142,0.001,59798.0,59787.0,0.0342924]
["bitfinex","BTCUSD",1726257285363,0.01394617,59799.0,59787.0,0.0342924]
["bitfinex","BTCUSD",1726257286363,0.001,59798.0,59787.0,0.0342924]
["bitfinex","BTCUSD",1726257286599,0.001,59798.0,59790.0,0.002]
["bitfinex","BTCUSD",1726257287043,0.001648,59794.0,59791.0,0.00334436]
["bitfinex","BTCUSD",1726257288461,0.001648,59794.0,59792.0,0.00334413]
["bitfinex","BTCUSD",1726257288926,0.001648,59794.0,59791.0,0.20457984]
["bitfinex","BTCUSD",1726257289168,0.001648,59794.0,59792.0,0.02296012]
["bitfinex","BTCUSD",1726257289662,0.001648,59794.0,59788.0,0.02836539]
["bitfinex","BTCUSD",1726257289900,0.001648,59794.0,59792.0,0.007]
["bitfinex","BTCUSD",1726257290348,0.001648,59794.0,59793.0,0.00334431]
["bitfinex","BTCUSD",1726257290590,0.001648,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257291499,0.001648,59794.0,59791.0,0.00334406]
["bitfinex","BTCUSD",1726257291718,0.001648,59794.0,59791.0,0.17457987]
["bitfinex","BTCUSD",1726257291937,0.001648,59794.0,59792.0,0.02890023]
["bitfinex","BTCUSD",1726257292355,0.001648,59794.0,59788.0,0.03436539]
["bitfinex","BTCUSD",1726257292674,0.001648,59794.0,59791.0,0.003]
["bitfinex","BTCUSD",1726257292927,0.001648,59794.0,59793.0,0.004]
["bitfinex","BTCUSD",1726257293143,0.001648,59794.0,59791.0,0.003]
["bitfinex","BTCUSD",1726257293368,0.001648,59794.0,59790.0,0.002]
["bitfinex","BTCUSD",1726257293588,0.001648,59794.0,59791.0,0.03706062]
["bitfinex","BTCUSD",1726257294492,0.001648,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257294744,0.001648,59794.0,59792.0,0.006]
["bitfinex","BTCUSD",1726257294966,0.001648,59794.0,59792.0,0.002]
["bitfinex","BTCUSD",1726257295386,0.001648,59794.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257295600,0.001648,59794.0,59793.0,0.01121176]
["bitfinex","BTCUSD",1726257295813,0.001648,59794.0,59793.0,0.01521176]
["bitfinex","BTCUSD",1726257296490,0.001648,59794.0,59793.0,0.00921176]
["bitfinex","BTCUSD",1726257296902,0.001648,59794.0,59793.0,0.01221176]
["bitfinex","BTCUSD",1726257297793,0.001648,59794.0,59793.0,0.21344757]
["bitfinex","BTCUSD",1726257298011,0.001648,59794.0,59793.0,0.21544757]
["bitfinex","BTCUSD",1726257298675,0.001648,59794.0,59793.0,0.21944757]
["bitfinex","BTCUSD",1726257300259,0.001648,59794.0,59793.0,0.01621176]
["bitfinex","BTCUSD",1726257300485,0.001648,59794.0,59793.0,0.22079166]
["bitfinex","BTCUSD",1726257300720,0.001648,59794.0,59793.0,0.21744757]
["bitfinex","BTCUSD",1726257300966,0.001648,59794.0,59793.0,0.21944757]
["bitfinex","BTCUSD",1726257301636,0.001648,59794.0,59793.0,0.57024757]
["bitfinex","BTCUSD",1726257301860,0.001648,59798.0,59797.0,0.38888878]
["bitfinex","BTCUSD",1726257302096,0.001648,59798.0,59797.0,1.00231497]
["bitfinex","BTCUSD",1726257302771,0.001648,59799.0,59797.0,1.00231497]
["bitfinex","BTCUSD",1726257302772,0.001648,59799.0,59798.0,0.3828]
["bitfinex","BTCUSD",1726257303027,0.001648,59799.0,59798.0,0.82842619]
["bitfinex","BTCUSD",1726257303246,0.001648,59799.0,59798.0,0.97840073]
["bitfinex","BTCUSD",1726257303467,0.001648,59799.0,59798.0,0.85351383]
["bitfinex","BTCUSD",1726257303929,0.001648,59799.0,59798.0,0.62909848]
["bitfinex","BTCUSD",1726257304163,0.001648,59799.0,59798.0,0.57912345]
["bitfinex","BTCUSD",1726257304899,0.0952,59823.0,59809.0,0.002]
["bitfinex","BTCUSD",1726257305121,0.0952,59823.0,59809.0,0.20323581]
["bitfinex","BTCUSD",1726257305344,0.0952,59823.0,59809.0,0.20657887]
["bitfinex","BTCUSD",1726257305564,0.01266916,59824.0,59809.0,0.20657887]
["bitfinex","BTCUSD",1726257305784,0.0797,59825.0,59809.0,0.22957887]
["bitfinex","BTCUSD",1726257306010,0.0797,59825.0,59809.0,0.28957887]
["bitfinex","BTCUSD",1726257306239,0.003646,59810.0,59809.0,0.34266651]
["bitfinex","BTCUSD",1726257306476,0.003646,59810.0,59809.0,0.32866651]
["bitfinex","BTCUSD",1726257306705,0.003646,59810.0,59809.0,0.42866651]
["bitfinex","BTCUSD",1726257307173,0.004646,59810.0,59809.0,0.79440199]
["bitfinex","BTCUSD",1726257307403,0.004646,59810.0,59809.0,0.72096642]
["bitfinex","BTCUSD",1726257308116,0.002646,59810.0,59809.0,0.70696642]
["bitfinex","BTCUSD",1726257308362,0.002646,59810.0,59809.0,0.72096642]
["bitfinex","BTCUSD",1726257308584,0.002646,59810.0,59809.0,0.69296642]
["bitfinex","BTCUSD",1726257308846,0.002646,59810.0,59809.0,0.798062]
["bitfinex","BTCUSD",1726257308847,0.003646,59810.0,59809.0,0.798062]
["bitfinex","BTCUSD",1726257309052,0.004646,59810.0,59809.0,0.812062]
["bitfinex","BTCUSD",1726257309289,0.0039009,59828.0,59827.0,0.1901]
["bitfinex","BTCUSD",1726257309529,0.0039009,59828.0,59827.0,0.56703641]
["bitfinex","BTCUSD",1726257309986,0.0039009,59828.0,59827.0,0.31470581]
["bitfinex","BTCUSD",1726257310197,0.0039009,59828.0,59827.0,0.28470581]
["bitfinex","BTCUSD",1726257310423,0.0039009,59828.0,59827.0,0.31470581]
["bitfinex","BTCUSD",1726257310858,0.0039009,59828.0,59827.0,0.02847]
["bitfinex","BTCUSD",1726257311068,0.0039009,59828.0,59825.0,0.002]
["bitfinex","BTCUSD",1726257311287,0.0039009,59828.0,59827.0,0.002]
["bitfinex","BTCUSD",1726257311496,0.0049009,59828.0,59827.0,0.015]
["bitfinex","BTCUSD",1726257311745,0.0059009,59828.0,59827.0,0.025]
["bitfinex","BTCUSD",1726257311987,0.0059009,59828.0,59827.0,0.05082358]
["bitfinex","BTCUSD",1726257312697,0.0059009,59828.0,59827.0,0.027]
["bitfinex","BTCUSD",1726257314224,0.0059009,59828.0,59827.0,0.23157813]
["bitfinex","BTCUSD",1726257314909,0.0059009,59828.0,59827.0,0.37477813]
["bitfinex","BTCUSD",1726257315144,0.0059009,59828.0,59827.0,0.39443581]
["bitfinex","BTCUSD",1726257315351,0.0059009,59828.0,59827.0,0.49443581]
["bitfinex","BTCUSD",1726257315566,0.02620951,59841.0,59833.0,0.03]
["bitfinex","BTCUSD",1726257315796,0.02620951,59841.0,59835.0,0.03]
["bitfinex","BTCUSD",1726257316027,0.02620951,59841.0,59836.0,0.17123581]
["bitfinex","BTCUSD",1726257317147,0.02620951,59841.0,59834.0,0.06]
["bitfinex","BTCUSD",1726257317405,0.02620951,59841.0,59835.0,0.0092]
["bitfinex","BTCUSD",1726257317860,0.02720951,59841.0,59834.0,0.03]
["bitfinex","BTCUSD",1726257318084,0.02820951,59841.0,59834.0,0.03]
["bitfinex","BTCUSD",1726257318306,0.02720951,59841.0,59832.0,0.03]
["bitfinex","BTCUSD",1726257318561,0.02720951,59841.0,59834.0,0.032]
["bitfinex","BTCUSD",1726257318773,0.02820951,59841.0,59834.0,0.032]
["bitfinex","BTCUSD",1726257319240,0.02620951,59841.0,59834.0,0.032]
["bitfinex","BTCUSD",1726257319481,0.02820951,59841.0,59834.0,0.032]
["bitfinex","BTCUSD",1726257319694,0.02720951,59841.0,59834.0,0.032]
["bitfinex","BTCUSD",1726257319929,0.02720951,59841.0,59835.0,0.01153418]
["bitfinex","BTCUSD",1726257320401,0.02720951,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1726257320615,0.0039009,59846.0,59845.0,0.002]
["bitfinex","BTCUSD",1726257321984,0.03010454,59846.0,59845.0,0.002]
["bitfinex","BTCUSD",1726257322208,0.03210454,59846.0,59845.0,0.0579577]
["bitfinex","BTCUSD",1726257325249,0.03210454,59846.0,59845.0,0.0559577]
["bitfinex","BTCUSD",1726257325486,0.17553478,59854.0,59845.0,0.0559577]
["bitfinex","BTCUSD",1726257325712,0.17553478,59854.0,59846.0,0.01459577]
["bitfinex","BTCUSD",1726257326168,0.001646,59854.0,59846.0,0.01459577]
["bitfinex","BTCUSD",1726257326825,0.17388878,59853.0,59846.0,0.01459577]
["bitfinex","BTCUSD",1726257327044,0.17388878,59853.0,59845.0,0.014]
["bitfinex","BTCUSD",1726257327283,0.17388878,59849.0,59845.0,0.014]
["bitfinex","BTCUSD",1726257327744,0.01773653,59852.0,59845.0,0.02]
["bitfinex","BTCUSD",1726257327944,0.02620415,59853.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257328187,0.02620415,59853.0,59841.0,0.00534167]
["bitfinex","BTCUSD",1726257328589,0.001,59849.0,59845.0,0.011]
["bitfinex","BTCUSD",1726257328799,0.001,59849.0,59845.0,0.016]
["bitfinex","BTCUSD",1726257329017,0.0974,59849.0,59845.0,0.005]
["bitfinex","BTCUSD",1726257329234,0.0974,59849.0,59845.0,0.007]
["bitfinex","BTCUSD",1726257330154,0.0984,59849.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257330809,0.0984,59849.0,59845.0,0.011]
["bitfinex","BTCUSD",1726257331214,0.0984,59849.0,59845.0,0.022]
["bitfinex","BTCUSD",1726257331215,0.0994,59849.0,59845.0,0.022]
["bitfinex","BTCUSD",1726257331462,0.0984,59849.0,59845.0,0.011]
["bitfinex","BTCUSD",1726257331671,0.0984,59849.0,59845.0,0.009]
["bitfinex","BTCUSD",1726257331889,0.0994,59849.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257332328,0.17388878,59848.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257333197,0.0794,59847.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257333666,0.09755533,59847.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257333888,0.51944133,59846.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257334160,0.61864133,59846.0,59845.0,0.018]
["bitfinex","BTCUSD",1726257334396,0.69804133,59846.0,59845.0,0.009]
["bitfinex","BTCUSD",1726257334614,0.36385033,59846.0,59845.0,0.009]
["bitfinex","BTCUSD",1726257334837,0.69804133,59846.0,59845.0,0.019]
["bitfinex","BTCUSD",1726257335043,0.69804133,59846.0,59845.0,0.01]
["bitfinex","BTCUSD",1726257335258,0.69804133,59846.0,59830.0,0.16889458]
["bitfinex","BTCUSD",1726257335259,0.167099,59845.0,59830.0,0.16889458]
["bitfinex","BTCUSD",1726257335523,0.167099,59845.0,59831.0,0.01697176]
["bitfinex","BTCUSD",1726257335524,0.17388878,59833.0,59831.0,0.01697176]
["bitfinex","BTCUSD",1726257335724,0.17388878,59832.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257336166,0.02038959,59831.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257336374,0.02038959,59831.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257336861,0.02621287,59832.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257337059,0.02721287,59832.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257337698,0.02721287,59832.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257338189,0.02721287,59832.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257338406,0.1786,59836.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257338610,0.002,59831.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257339497,0.0762,59841.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257339727,0.0122862,59837.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257339943,0.09596109,59841.0,59829.0,0.00334225]
["bitfinex","BTCUSD",1726257339944,0.0762,59841.0,59829.0,0.00334225]
["bitfinex","BTCUSD",1726257341078,0.0762,59841.0,59829.0,0.00334209]
["bitfinex","BTCUSD",1726257341079,0.02620917,59839.0,59829.0,0.00334209]
["bitfinex","BTCUSD",1726257341294,0.02620917,59839.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257341512,0.02620917,59839.0,59829.0,0.03753696]
["bitfinex","BTCUSD",1726257341732,0.001,59831.0,59829.0,0.0113823]
["bitfinex","BTCUSD",1726257342178,0.001,59831.0,59829.0,0.0123823]
["bitfinex","BTCUSD",1726257342406,0.08903776,59841.0,59829.0,0.0153823]
["bitfinex","BTCUSD",1726257342624,0.02620898,59831.0,59829.0,0.0153823]
["bitfinex","BTCUSD",1726257342846,0.08903776,59841.0,59829.0,0.0183823]
["bitfinex","BTCUSD",1726257343048,0.02620942,59831.0,59829.0,0.0153823]
["bitfinex","BTCUSD",1726257343263,0.02720942,59831.0,59829.0,0.0273823]
["bitfinex","BTCUSD",1726257343515,0.001,59831.0,59829.0,0.0273823]
["bitfinex","BTCUSD",1726257343755,0.02720942,59831.0,59829.0,0.0273823]
["bitfinex","BTCUSD",1726257343978,0.02720942,59831.0,59829.0,0.0233823]
["bitfinex","BTCUSD",1726257344202,0.02820942,59831.0,59829.0,0.0353823]
["bitfinex","BTCUSD",1726257344932,0.02820942,59831.0,59830.0,0.02615362]
["bitfinex","BTCUSD",1726257345176,0.02820942,59831.0,59830.0,0.01453432]
["bitfinex","BTCUSD",1726257345398,0.02820942,59831.0,59829.0,0.0353823]
["bitfinex","BTCUSD",1726257345827,0.02820942,59831.0,59829.0,0.0233823]
["bitfinex","BTCUSD",1726257345828,0.02720942,59831.0,59829.0,0.0233823]
["bitfinex","BTCUSD",1726257346098,0.02620942,59831.0,59829.0,0.0113823]
["bitfinex","BTCUSD",1726257346336,0.02620942,59831.0,59830.0,0.00971896]
["bitfinex","BTCUSD",1726257346566,0.02720942,59831.0,59830.0,0.02171896]
["bitfinex","BTCUSD",1726257347234,0.02820942,59831.0,59830.0,0.03371896]
["bitfinex","BTCUSD",1726257347454,0.02820942,59831.0,59830.0,0.0598721]
["bitfinex","BTCUSD",1726257347713,0.02720942,59831.0,59830.0,0.0478721]
["bitfinex","BTCUSD",1726257347938,0.02720942,59831.0,59830.0,0.04787199]
["bitfinex","BTCUSD",1726257348154,0.002,59831.0,59830.0,0.02171896]
["bitfinex","BTCUSD",1726257348622,0.003,59831.0,59830.0,0.024]
["bitfinex","BTCUSD",1726257351620,0.02921021,59831.0,59830.0,0.024]
["bitfinex","BTCUSD",1726257353033,0.02921021,59831.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257353034,0.2734,59830.0,59828.0,0.000823]
["bitfinex","BTCUSD",1726257353261,0.17388878,59813.0,59812.0,0.25071035]
["bitfinex","BTCUSD",1726257353496,0.19672348,59813.0,59812.0,0.25071035]
["bitfinex","BTCUSD",1726257353727,0.17388878,59817.0,59804.0,0.04999807]
["bitfinex","BTCUSD",1726257353949,0.17388878,59817.0,59802.0,0.07499711]
["bitfinex","BTCUSD",1726257353950,0.02621836,59813.0,59805.0,0.02322359]
["bitfinex","BTCUSD",1726257354169,0.02621836,59813.0,59805.0,0.02656723]
["bitfinex","BTCUSD",1726257354405,0.02621836,59813.0,59806.0,0.17123581]
["bitfinex","BTCUSD",1726257354604,0.02621836,59813.0,59809.0,0.03]
["bitfinex","BTCUSD",1726257354828,0.02621836,59813.0,59810.0,0.17457903]
["bitfinex","BTCUSD",1726257355064,0.02621836,59813.0,59810.0,0.17123581]
["bitfinex","BTCUSD",1726257355297,0.02621836,59813.0,59812.0,0.001]
["bitfinex","BTCUSD",1726257355584,0.003,59817.0,59816.0,0.213]
["bitfinex","BTCUSD",1726257355789,0.003,59817.0,59816.0,0.97756891]
["bitfinex","BTCUSD",1726257356028,0.003,59817.0,59816.0,1.58486891]
["bitfinex","BTCUSD",1726257356255,0.02621451,59831.0,59830.0,0.053]
["bitfinex","BTCUSD",1726257356498,0.001646,59846.0,59833.0,0.03]
["bitfinex","BTCUSD",1726257356732,0.02620863,59841.0,59834.0,0.19780109]
["bitfinex","BTCUSD",1726257357435,0.02620863,59841.0,59834.0,0.19980109]
["bitfinex","BTCUSD",1726257358375,0.02720863,59841.0,59834.0,0.20380109]
["bitfinex","BTCUSD",1726257358596,0.02720863,59841.0,59836.0,0.03]
["bitfinex","BTCUSD",1726257358823,0.02820863,59841.0,59837.0,0.17457739]
["bitfinex","BTCUSD",1726257359269,0.002,59841.0,59840.0,0.03]
["bitfinex","BTCUSD",1726257359513,0.002,59841.0,59840.0,0.2719555]
["bitfinex","BTCUSD",1726257359727,0.002,59841.0,59840.0,0.32190302]
["bitfinex","BTCUSD",1726257359946,0.001646,59846.0,59842.0,0.03]
["bitfinex","BTCUSD",1726257360170,0.001646,59846.0,59844.0,0.002]
["bitfinex","BTCUSD",1726257360405,0.001646,59846.0,59845.0,0.22757703]
["bitfinex","BTCUSD",1726257360623,0.001646,59846.0,59845.0,0.25053473]
["bitfinex","BTCUSD",1726257361318,0.002646,59846.0,59845.0,0.25053473]
["bitfinex","BTCUSD",1726257361550,0.003646,59846.0,59845.0,0.25053473]
["bitfinex","BTCUSD",1726257361773,0.001646,59846.0,59845.0,0.25053473]
["bitfinex","BTCUSD",1726257362020,0.001646,59846.0,59845.0,0.25253473]
["bitfinex","BTCUSD",1726257362021,0.002646,59846.0,59845.0,0.25253473]
["bitfinex","BTCUSD",1726257362259,0.003646,59846.0,59845.0,0.25253473]
["bitfinex","BTCUSD",1726257362521,0.003646,59846.0,59840.0,0.16921136]
["bitfinex","BTCUSD",1726257362522,0.003646,59846.0,59840.0,0.04437841]
["bitfinex","BTCUSD",1726257362784,0.003646,59846.0,59837.0,0.13]
["bitfinex","BTCUSD",1726257363011,0.003646,59846.0,59837.0,0.1]
["bitfinex","BTCUSD",1726257363239,0.34273633,59846.0,59835.0,0.03]
["bitfinex","BTCUSD",1726257363458,0.34173633,59846.0,59836.0,0.01799332]
["bitfinex","BTCUSD",1726257363695,0.1025296,59846.0,59845.0,0.005]
["bitfinex","BTCUSD",1726257364165,0.1015296,59846.0,59833.0,0.03]
["bitfinex","BTCUSD",1726257364448,0.1015296,59846.0,59845.0,0.004]
["bitfinex","BTCUSD",1726257364449,0.1045296,59846.0,59845.0,0.004]
["bitfinex","BTCUSD",1726257364912,0.12773571,59846.0,59834.0,0.013]
["bitfinex","BTCUSD",1726257365168,0.02985211,59846.0,59835.0,0.00334201]
["bitfinex","BTCUSD",1726257365416,0.03085211,59846.0,59836.0,0.02495778]
["bitfinex","BTCUSD",1726257366100,0.23920673,59840.0,59834.0,0.013]
["bitfinex","BTCUSD",1726257366323,0.23920673,59840.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257366827,0.02620759,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257367277,0.02620759,59838.0,59834.0,0.007]
["bitfinex","BTCUSD",1726257367497,0.02620759,59838.0,59834.0,0.002]
["bitfinex","BTCUSD",1726257367727,0.02620759,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257367959,0.02620759,59838.0,59829.0,0.005823]
["bitfinex","BTCUSD",1726257368179,0.02720759,59838.0,59829.0,0.004823]
["bitfinex","BTCUSD",1726257368882,0.02720759,59838.0,59830.0,0.00867515]
["bitfinex","BTCUSD",1726257369592,0.03020759,59838.0,59831.0,0.00334228]
["bitfinex","BTCUSD",1726257369820,0.02720759,59838.0,59831.0,0.00334228]
["bitfinex","BTCUSD",1726257370266,0.001646,59846.0,59832.0,0.17123581]
["bitfinex","BTCUSD",1726257370506,0.003,59838.0,59833.0,0.02690047]
["bitfinex","BTCUSD",1726257370771,0.003,59838.0,59833.0,0.20147811]
["bitfinex","BTCUSD",1726257371027,0.001646,59846.0,59833.0,0.20347811]
["bitfinex","BTCUSD",1726257371268,0.001646,59846.0,59834.0,0.02471533]
["bitfinex","BTCUSD",1726257371522,0.001646,59846.0,59835.0,0.00334161]
["bitfinex","BTCUSD",1726257371763,0.001,59838.0,59835.0,0.22450592]
["bitfinex","BTCUSD",1726257372271,0.001,59838.0,59837.0,0.023]
["bitfinex","BTCUSD",1726257372497,0.001,59838.0,59837.0,0.03642212]
["bitfinex","BTCUSD",1726257373860,0.001,59838.0,59837.0,0.04142212]
["bitfinex","BTCUSD",1726257374080,0.002,59838.0,59837.0,0.04142212]
["bitfinex","BTCUSD",1726257374319,0.001,59838.0,59837.0,0.03642212]
["bitfinex","BTCUSD",1726257374551,0.002,59838.0,59837.0,0.04142212]
["bitfinex","BTCUSD",1726257374780,0.003,59838.0,59837.0,0.27299968]
["bitfinex","BTCUSD",1726257374997,0.003,59838.0,59837.0,0.33299968]
["bitfinex","BTCUSD",1726257375217,0.002,59838.0,59837.0,0.10142212]
["bitfinex","BTCUSD",1726257375462,0.002,59838.0,59837.0,0.07142212]
["bitfinex","BTCUSD",1726257376352,0.02620564,59840.0,59837.0,0.06642212]
["bitfinex","BTCUSD",1726257376568,0.001,59838.0,59837.0,0.07142212]
["bitfinex","BTCUSD",1726257376795,0.001,59838.0,59837.0,0.07042212]
["bitfinex","BTCUSD",1726257377291,0.001646,59846.0,59838.0,0.053]
["bitfinex","BTCUSD",1726257377507,0.001646,59846.0,59840.0,0.03]
["bitfinex","BTCUSD",1726257377737,0.001646,59846.0,59841.0,0.0033415]
["bitfinex","BTCUSD",1726257377982,0.001646,59846.0,59842.0,0.02775339]
["bitfinex","BTCUSD",1726257378218,0.001646,59846.0,59843.0,0.00334148]
["bitfinex","BTCUSD",1726257379375,0.001646,59846.0,59843.0,0.00834148]
["bitfinex","BTCUSD",1726257379603,0.002646,59846.0,59843.0,0.00334148]
["bitfinex","BTCUSD",1726257379865,0.002646,59846.0,59844.0,0.19466888]
["bitfinex","BTCUSD",1726257380079,0.002646,59846.0,59845.0,0.00334112]
["bitfinex","BTCUSD",1726257380080,0.004646,59846.0,59845.0,0.00334112]
["bitfinex","BTCUSD",1726257380306,0.002646,59846.0,59845.0,0.17657693]
["bitfinex","BTCUSD",1726257380533,0.002646,59846.0,59845.0,0.20568467]
["bitfinex","BTCUSD",1726257381228,0.003646,59846.0,59845.0,0.20568467]
["bitfinex","BTCUSD",1726257381689,0.002646,59846.0,59845.0,0.20568467]
["bitfinex","BTCUSD",1726257382144,0.001646,59846.0,59845.0,0.20568467]
["bitfinex","BTCUSD",1726257382628,0.082846,59846.0,59845.0,0.005]
["bitfinex","BTCUSD",1726257383113,0.083846,59846.0,59845.0,0.009]
["bitfinex","BTCUSD",1726257383342,0.082846,59846.0,59845.0,0.004]
["bitfinex","BTCUSD",1726257383618,0.082846,59846.0,59845.0,0.007]
["bitfinex","BTCUSD",1726257383842,0.082846,59846.0,59834.0,0.03]
["bitfinex","BTCUSD",1726257383843,0.081846,59846.0,59835.0,0.00334193]
["bitfinex","BTCUSD",1726257384072,0.081846,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257384766,0.108051,59846.0,59845.0,0.003]
["bitfinex","BTCUSD",1726257384985,0.108051,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257385441,0.108051,59846.0,59845.0,0.003]
["bitfinex","BTCUSD",1726257386368,0.027851,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257388212,0.001646,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257388905,0.001646,59846.0,59845.0,0.17723581]
["bitfinex","BTCUSD",1726257389129,0.001646,59846.0,59845.0,0.22807987]
["bitfinex","BTCUSD",1726257389352,0.001646,59846.0,59845.0,0.17723581]
["bitfinex","BTCUSD",1726257394425,0.001646,59846.0,59845.0,0.17923581]
["bitfinex","BTCUSD",1726257395339,0.001646,59846.0,59845.0,0.17723581]
["bitfinex","BTCUSD",1726257395819,0.001646,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257396037,0.09967113,59846.0,59845.0,0.006]
["bitfinex","BTCUSD",1726257396991,0.26676613,59846.0,59845.0,0.003]
["bitfinex","BTCUSD",1726257397219,0.26676613,59846.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257397442,0.26676613,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257397443,0.255541,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257397683,0.088446,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257397919,0.11465334,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257398145,0.088446,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257399053,0.34587594,59846.0,59845.0,0.001]
["bitfinex","BTCUSD",1726257399277,0.33887594,59846.0,59830.0,0.16889458]
["bitfinex","BTCUSD",1726257399495,0.33887594,59846.0,59831.0,0.01997176]
["bitfinex","BTCUSD",1726257399496,0.01927232,59845.0,59831.0,0.01997176]
["bitfinex","BTCUSD",1726257399712,0.01927232,59845.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257400806,0.01927232,59845.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257401289,0.02620716,59842.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257401513,0.01962143,59841.0,59829.0,0.001823]
["bitfinex","BTCUSD",1726257402733,0.02620716,59842.0,59829.0,0.001823]
["bitfinex","BTCUSD",1726257402862,0.02620716,59842.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257403302,0.007,59841.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257403754,0.02620716,59842.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257403977,0.02620716,59842.0,59829.0,0.002823]
["bitfinex","BTCUSD",1726257403978,0.04320716,59842.0,59829.0,0.002823]
["bitfinex","BTCUSD",1726257404417,0.03520716,59842.0,59829.0,0.003823]
["bitfinex","BTCUSD",1726257404638,0.03520716,59842.0,59829.0,0.001823]
["bitfinex","BTCUSD",1726257404858,0.007,59841.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257406685,0.1740334,59838.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257406918,0.19386432,59838.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257407165,0.19386432,59838.0,59830.0,0.002]
["bitfinex","BTCUSD",1726257407379,0.01983092,59838.0,59830.0,0.002]
["bitfinex","BTCUSD",1726257407841,0.01983092,59838.0,59830.0,0.001]
["bitfinex","BTCUSD",1726257408294,0.01983092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257409404,0.02383092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257409405,0.01983092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257409630,0.02383092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257409850,0.02783092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257410083,0.02383092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257410314,0.02783092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257410575,0.02383092,59838.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257410814,0.1740334,59833.0,59829.0,0.000823]
["bitfinex","BTCUSD",1726257411042,0.33428,59830.0,59829.0,0.002823]
["bitfinex","BTCUSD",1726257411266,0.02045943,59830.0,59829.0,0.002823]
["bitfinex","BTCUSD",1726257412192,0.02045943,59830.0,59818.0,0.16889458]
["bitfinex","BTCUSD",1726257412432,0.0813,59831.0,59818.0,0.16889458]
["bitfinex","BTCUSD",1726257412433,0.1740334,59820.0,59819.0,0.01697176]
["bitfinex","BTCUSD",1726257412930,0.22210429,59820.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257413181,0.19759622,59819.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257415796,0.20359622,59819.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257416483,0.20859622,59819.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257416923,0.20359622,59819.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257417172,0.20959622,59819.0,59817.0,0.000823]
["bitfinex","BTCUSD",1726257425806,0.20959622,59819.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257425807,0.1737,59816.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257426050,0.0794,59804.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257426282,0.02423255,59803.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257427669,0.86039245,59802.0,59801.0,0.0039009]
["bitfinex","BTCUSD",1726257427894,0.86039245,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257427895,0.6757214,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257428108,0.19896505,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257430135,0.21296505,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257430364,0.20796505,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257430584,0.20596505,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257431939,0.03193165,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257432410,0.03893165,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257433095,0.014,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257434013,0.007,59798.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257434451,0.01256744,59803.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257434668,0.02458208,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257435361,0.02458208,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257435576,0.02458208,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257435796,0.02458208,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257436014,0.03924664,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257436253,0.1740334,59800.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257436533,0.1740334,59800.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257437007,0.04124664,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257437231,0.03724664,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257437455,0.03724664,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257437682,0.21128004,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257438539,0.21128004,59802.0,59797.0,0.002824]
["bitfinex","BTCUSD",1726257438800,0.21128004,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257439055,0.21328004,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257439297,0.21128004,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257439529,0.21728004,59802.0,59797.0,0.001824]
["bitfinex","BTCUSD",1726257439758,0.04324664,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257440222,0.05224664,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257440455,0.02166456,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257440702,0.02666456,59802.0,59797.0,0.000824]
["bitfinex","BTCUSD",1726257440954,0.02666456,59802.0,59790.0,0.023]
["bitfinex","BTCUSD",1726257441187,0.02666456,59802.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257441428,0.005,59802.0,59795.0,0.002]
["bitfinex","BTCUSD",1726257441891,0.01,59802.0,59795.0,0.002]
["bitfinex","BTCUSD",1726257442116,0.01241255,59809.0,59796.0,0.02862358]
["bitfinex","BTCUSD",1726257442341,0.005,59802.0,59797.0,0.002]
["bitfinex","BTCUSD",1726257442558,0.005,59802.0,59796.0,0.02862358]
["bitfinex","BTCUSD",1726257443010,0.005,59802.0,59797.0,0.023823]
["bitfinex","BTCUSD",1726257443240,0.006646,59802.0,59798.0,0.02536824]
["bitfinex","BTCUSD",1726257443681,0.007646,59802.0,59799.0,0.002]
["bitfinex","BTCUSD",1726257443901,0.007646,59802.0,59800.0,0.0757]
["bitfinex","BTCUSD",1726257444173,0.008646,59802.0,59801.0,0.01278912]
["bitfinex","BTCUSD",1726257444392,0.008646,59802.0,59801.0,0.11013308]
["bitfinex","BTCUSD",1726257444837,0.002646,59802.0,59801.0,0.47840224]
["bitfinex","BTCUSD",1726257445064,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257445298,0.003646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257445764,0.004646,59802.0,59801.0,0.67240224]
["bitfinex","BTCUSD",1726257445989,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257446228,0.003646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257446448,0.004646,59802.0,59801.0,0.67240224]
["bitfinex","BTCUSD",1726257446672,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257447116,0.003646,59802.0,59801.0,0.67240224]
["bitfinex","BTCUSD",1726257447779,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257448036,0.002646,59802.0,59801.0,0.68440224]
["bitfinex","BTCUSD",1726257448037,0.003646,59802.0,59801.0,0.68440224]
["bitfinex","BTCUSD",1726257448250,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257448463,0.002646,59802.0,59801.0,0.68440224]
["bitfinex","BTCUSD",1726257448682,0.003646,59802.0,59801.0,0.68440224]
["bitfinex","BTCUSD",1726257448900,0.002646,59802.0,59801.0,0.67040224]
["bitfinex","BTCUSD",1726257449123,0.003646,59802.0,59801.0,0.77440224]
["bitfinex","BTCUSD",1726257449346,0.004646,59802.0,59801.0,0.77440224]
["bitfinex","BTCUSD",1726257449797,0.003646,59802.0,59801.0,0.76040224]
["bitfinex","BTCUSD",1726257450005,0.004646,59802.0,59801.0,0.77440224]
["bitfinex","BTCUSD",1726257450693,0.003646,59802.0,59801.0,0.76040224]
["bitfinex","BTCUSD",1726257450916,0.00014798,59802.0,59801.0,0.77440224]
["bitfinex","BTCUSD",1726257451130,0.00014798,59802.0,59801.0,0.76040224]
["bitfinex","BTCUSD",1726257451347,0.00014798,59802.0,59801.0,0.77440224]
["bitfinex","BTCUSD",1726257453352,0.00014798,59802.0,59801.0,0.59502493]
["bitfinex","BTCUSD",1726257453610,0.00014798,59802.0,59801.0,0.59702493]
["bitfinex","BTCUSD",1726257454485,0.00014798,59802.0,59801.0,0.36502493]
["bitfinex","BTCUSD",1726257454740,0.00014798,59802.0,59801.0,0.35102493]
["bitfinex","BTCUSD",1726257454955,0.00014798,59802.0,59801.0,0.36502493]
["bitfinex","BTCUSD",1726257455622,0.00014798,59802.0,59801.0,0.33502493]
["bitfinex","BTCUSD",1726257455880,0.1740334,59809.0,59801.0,0.01278912]
["bitfinex","BTCUSD",1726257456110,0.0755,59808.0,59801.0,0.014]
["bitfinex","BTCUSD",1726257456333,0.0755,59808.0,59801.0,0.024]
["bitfinex","BTCUSD",1726257456334,0.001,59802.0,59801.0,0.024]
["bitfinex","BTCUSD",1726257456551,0.001,59802.0,59801.0,0.024823]
["bitfinex","BTCUSD",1726257456764,0.1740334,59805.0,59801.0,0.014823]
["bitfinex","BTCUSD",1726257456979,0.002646,59802.0,59801.0,0.024823]
["bitfinex","BTCUSD",1726257458072,0.001646,59802.0,59801.0,0.014823]
["bitfinex","BTCUSD",1726257458305,0.001646,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257458521,0.001646,59802.0,59801.0,0.005823]
["bitfinex","BTCUSD",1726257458732,0.001646,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257459132,0.001646,59802.0,59801.0,0.009823]
["bitfinex","BTCUSD",1726257459358,0.002646,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257463678,0.01533022,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257463893,0.002646,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257468484,0.02701836,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257468713,0.20456293,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257468958,0.20081836,59802.0,59801.0,0.019823]
["bitfinex","BTCUSD",1726257469426,0.20081836,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257469427,0.19981836,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257469654,0.19981836,59802.0,59801.0,0.003823]
["bitfinex","BTCUSD",1726257470311,0.10921836,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257470535,0.11521836,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257471008,0.11521836,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257471009,0.007646,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257471184,0.007646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257471185,0.013646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257471393,0.007646,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257471813,0.001646,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257472046,0.001646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257472252,0.001646,59802.0,59801.0,0.009823]
["bitfinex","BTCUSD",1726257472455,0.002646,59802.0,59801.0,0.009823]
["bitfinex","BTCUSD",1726257472674,0.002646,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257472898,0.002646,59802.0,59801.0,0.001823]
["bitfinex","BTCUSD",1726257473547,0.002646,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257473776,0.002646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257474213,0.001646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257474427,0.001646,59802.0,59801.0,0.003823]
["bitfinex","BTCUSD",1726257474653,0.001646,59802.0,59801.0,0.002823]
["bitfinex","BTCUSD",1726257475376,0.001646,59802.0,59801.0,0.005823]
["bitfinex","BTCUSD",1726257481467,0.18636733,59805.0,59801.0,0.005823]
["bitfinex","BTCUSD",1726257481468,0.1740334,59805.0,59801.0,0.005823]
["bitfinex","BTCUSD",1726257482546,0.1740334,59805.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257482763,0.1750334,59805.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257484070,0.001,59805.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257485833,0.001,59805.0,59802.0,0.00334393]
["bitfinex","BTCUSD",1726257486508,0.001,59805.0,59801.0,0.00416697]
["bitfinex","BTCUSD",1726257486732,0.001,59805.0,59802.0,0.0136867]
["bitfinex","BTCUSD",1726257487160,0.1740334,59803.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257487408,0.10750245,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257487618,0.11124702,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257488320,0.20474702,59802.0,59801.0,0.000823]
["bitfinex","BTCUSD",1726257489428,0.167229,59798.0,59797.0,0.000823]
["bitfinex","BTCUSD",1726257489646,1.31647696,59798.0,59797.0,0.000823]
["bitfinex","BTCUSD",1726257489877,1.31647696,59798.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257489878,0.1740334,59787.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257490079,0.20424804,59787.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257490298,0.12995453,59786.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257490512,0.243166,59785.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257490730,0.27366041,59785.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257490960,0.60444784,59785.0,59784.0,0.0039009]
["bitfinex","BTCUSD",1726257491217,0.1740334,59772.0,59763.0,0.25084661]
["bitfinex","BTCUSD",1726257491456,0.03238338,59771.0,59763.0,0.25084661]
["bitfinex","BTCUSD",1726257491668,0.03238338,59771.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257491669,0.02863881,59771.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257492519,0.02863881,59771.0,59770.0,0.009822]
["bitfinex","BTCUSD",1726257492994,0.02963881,59771.0,59770.0,0.023822]
["bitfinex","BTCUSD",1726257493212,0.02963881,59771.0,59770.0,0.014822]
["bitfinex","BTCUSD",1726257493885,0.001,59771.0,59770.0,0.014822]
["bitfinex","BTCUSD",1726257495281,0.002,59771.0,59770.0,0.023822]
["bitfinex","BTCUSD",1726257503999,0.01447283,59771.0,59770.0,0.023822]
["bitfinex","BTCUSD",1726257504430,0.002,59771.0,59770.0,0.023822]
["bitfinex","BTCUSD",1726257510281,0.002,59771.0,59770.0,0.140022]
["bitfinex","BTCUSD",1726257510515,0.002,59771.0,59770.0,0.18333555]
["bitfinex","BTCUSD",1726257511426,0.002,59771.0,59770.0,0.35457136]
["bitfinex","BTCUSD",1726257511663,0.002,59771.0,59770.0,0.35122564]
["bitfinex","BTCUSD",1726257512438,0.001,59771.0,59770.0,0.34422564]
["bitfinex","BTCUSD",1726257512649,0.001,59771.0,59770.0,0.33722564]
["bitfinex","BTCUSD",1726257513058,0.002,59771.0,59770.0,0.35122564]
["bitfinex","BTCUSD",1726257514301,0.002,59771.0,59770.0,0.35322564]
["bitfinex","BTCUSD",1726257515057,0.002,59771.0,59770.0,0.54657113]
["bitfinex","BTCUSD",1726257515317,0.002,59771.0,59770.0,0.62917113]
["bitfinex","BTCUSD",1726257515550,0.001646,59774.0,59773.0,0.4878334]
["bitfinex","BTCUSD",1726257515814,0.001646,59774.0,59773.0,0.70806431]
["bitfinex","BTCUSD",1726257516496,0.001646,59774.0,59773.0,0.78956431]
["bitfinex","BTCUSD",1726257518603,0.001646,59774.0,59773.0,0.80356431]
["bitfinex","BTCUSD",1726257519331,0.001646,59774.0,59773.0,0.78956431]
["bitfinex","BTCUSD",1726257519573,0.001646,59774.0,59773.0,0.80356431]
["bitfinex","BTCUSD",1726257520034,0.001646,59774.0,59773.0,0.86744991]
["bitfinex","BTCUSD",1726257520479,0.001646,59774.0,59773.0,0.80356431]
["bitfinex","BTCUSD",1726257520707,0.001646,59774.0,59773.0,0.85344991]
["bitfinex","BTCUSD",1726257521221,0.001646,59774.0,59773.0,0.87839272]
["bitfinex","BTCUSD",1726257521442,0.0777,59804.0,59787.0,0.023]
["bitfinex","BTCUSD",1726257521676,0.01257034,59803.0,59789.0,0.023]
["bitfinex","BTCUSD",1726257521919,0.01257034,59803.0,59789.0,0.19423581]
["bitfinex","BTCUSD",1726257522385,0.0777,59804.0,59789.0,0.19423581]
["bitfinex","BTCUSD",1726257523271,0.0777,59804.0,59789.0,0.19823581]
["bitfinex","BTCUSD",1726257523272,0.08995376,59804.0,59789.0,0.19823581]
["bitfinex","BTCUSD",1726257523488,0.08995376,59804.0,59791.0,0.023]
["bitfinex","BTCUSD",1726257525104,0.08995376,59804.0,59790.0,0.02282358]
["bitfinex","BTCUSD",1726257525105,0.1740334,59792.0,59790.0,0.02282358]
["bitfinex","BTCUSD",1726257525324,0.19987405,59792.0,59778.0,0.16889458]
["bitfinex","BTCUSD",1726257526043,0.21247498,59792.0,59778.0,0.16889458]
["bitfinex","BTCUSD",1726257526503,0.21247498,59792.0,59778.0,0.17189458]
["bitfinex","BTCUSD",1726257526737,0.21247498,59792.0,59779.0,0.04318946]
["bitfinex","BTCUSD",1726257526954,0.03844158,59792.0,59779.0,0.04318946]
["bitfinex","BTCUSD",1726257528269,0.03844158,59792.0,59779.0,0.04618946]
["bitfinex","BTCUSD",1726257529234,0.03844158,59792.0,59779.0,0.04918946]
["bitfinex","BTCUSD",1726257529452,0.03844158,59792.0,59779.0,0.029]
["bitfinex","BTCUSD",1726257530095,0.04008758,59792.0,59779.0,0.029]
["bitfinex","BTCUSD",1726257534410,0.21786555,59792.0,59779.0,0.029]
["bitfinex","BTCUSD",1726257535054,0.0777,59791.0,59779.0,0.029]
["bitfinex","BTCUSD",1726257535499,0.02667989,59790.0,59779.0,0.006]
["bitfinex","BTCUSD",1726257535988,0.02667989,59790.0,59779.0,0.003]
["bitfinex","BTCUSD",1726257536215,0.02667989,59790.0,59777.0,0.023]
["bitfinex","BTCUSD",1726257536517,0.02667989,59790.0,59779.0,0.008]
["bitfinex","BTCUSD",1726257537453,0.02667989,59790.0,59779.0,0.004]
["bitfinex","BTCUSD",1726257537665,0.02667989,59790.0,59779.0,0.023]
["bitfinex","BTCUSD",1726257537926,0.02667989,59790.0,59779.0,0.025]
["bitfinex","BTCUSD",1726257538147,0.02667989,59790.0,59779.0,0.027]
["bitfinex","BTCUSD",1726257538368,0.02667989,59790.0,59779.0,0.04362968]
["bitfinex","BTCUSD",1726257539232,0.02667989,59790.0,59779.0,0.027]
["bitfinex","BTCUSD",1726257539914,0.092,59789.0,59779.0,0.004]
["bitfinex","BTCUSD",1726257540154,0.1740334,59784.0,59779.0,0.004]
["bitfinex","BTCUSD",1726257540387,0.1740334,59780.0,59779.0,0.004]
["bitfinex","BTCUSD",1726257541037,0.082,59782.0,59770.0,0.16971658]
["bitfinex","BTCUSD",1726257541288,0.1099391,59782.0,59779.0,0.003]
["bitfinex","BTCUSD",1726257541516,0.1099391,59782.0,59762.0,0.06]
["bitfinex","BTCUSD",1726257541728,0.1099391,59782.0,59768.0,0.04995099]
["bitfinex","BTCUSD",1726257541978,0.1099391,59782.0,59779.0,0.004]
["bitfinex","BTCUSD",1726257542711,0.0761,59790.0,59780.0,0.023]
["bitfinex","BTCUSD",1726257542944,0.03,59786.0,59780.0,0.023]
["bitfinex","BTCUSD",1726257543172,0.0761,59790.0,59780.0,0.023]
["bitfinex","BTCUSD",1726257543173,0.03,59788.0,59780.0,0.023]
["bitfinex","BTCUSD",1726257543407,0.001646,59792.0,59785.0,0.1740334]
["bitfinex","BTCUSD",1726257543622,0.001646,59792.0,59786.0,0.22308915]
["bitfinex","BTCUSD",1726257543852,0.001646,59792.0,59790.0,0.021143]
["bitfinex","BTCUSD",1726257544118,0.001646,59792.0,59786.0,0.23008915]
["bitfinex","BTCUSD",1726257544592,0.001646,59792.0,59789.0,0.1740334]
["bitfinex","BTCUSD",1726257544834,0.001646,59792.0,59790.0,0.21198252]
["bitfinex","BTCUSD",1726257545054,0.001646,59792.0,59791.0,0.2262]
["bitfinex","BTCUSD",1726257545286,0.001646,59792.0,59791.0,0.56026714]
["bitfinex","BTCUSD",1726257545529,0.001646,59792.0,59791.0,0.51027984]
["bitfinex","BTCUSD",1726257545784,0.001646,59792.0,59791.0,0.76414355]
["bitfinex","BTCUSD",1726257546011,0.002646,59792.0,59791.0,0.81830591]
["bitfinex","BTCUSD",1726257546696,0.001646,59804.0,59803.0,0.5342334]
["bitfinex","BTCUSD",1726257546921,0.001646,59804.0,59803.0,0.95933292]
["bitfinex","BTCUSD",1726257547158,0.001646,59804.0,59803.0,1.00007963]
["bitfinex","BTCUSD",1726257547656,0.001646,59804.0,59803.0,1.09985116]
["bitfinex","BTCUSD",1726257547904,0.0039009,59828.0,59809.0,0.2590334]
["bitfinex","BTCUSD",1726257548151,0.0039009,59828.0,59809.0,0.35423581]
["bitfinex","BTCUSD",1726257548152,0.1779343,59828.0,59809.0,0.35423581]
["bitfinex","BTCUSD",1726257548385,0.0039009,59828.0,59809.0,0.35623581]
["bitfinex","BTCUSD",1726257548596,0.0039009,59828.0,59809.0,0.39074133]
["bitfinex","BTCUSD",1726257549086,0.0039009,59828.0,59809.0,0.65233194]
["bitfinex","BTCUSD",1726257549310,0.0039009,59828.0,59809.0,0.68033194]
["bitfinex","BTCUSD",1726257549548,0.0039009,59828.0,59809.0,0.84578748]
["bitfinex","BTCUSD",1726257549776,0.0039009,59828.0,59809.0,0.77105961]
["bitfinex","BTCUSD",1726257550209,0.0039009,59828.0,59821.0,0.03]
["bitfinex","BTCUSD",1726257550469,0.25088227,59825.0,59822.0,0.19757839]
["bitfinex","BTCUSD",1726257550699,0.0039009,59828.0,59827.0,0.1740334]
["bitfinex","BTCUSD",1726257550917,0.0039009,59828.0,59827.0,0.37161179]
["bitfinex","BTCUSD",1726257551142,0.0039009,59828.0,59827.0,0.36826921]
["bitfinex","BTCUSD",1726257551371,0.0039009,59828.0,59827.0,0.41442044]
["bitfinex","BTCUSD",1726257551899,0.0039009,59828.0,59827.0,0.42842044]
["bitfinex","BTCUSD",1726257552359,0.0039009,59828.0,59827.0,0.09715123]
["bitfinex","BTCUSD",1726257552578,0.0039009,59828.0,59827.0,0.051]
["bitfinex","BTCUSD",1726257553255,0.0039009,59828.0,59827.0,0.22223581]
["bitfinex","BTCUSD",1726257553469,0.0039009,59828.0,59827.0,0.051]
["bitfinex","BTCUSD",1726257554821,0.0055469,59828.0,59827.0,0.051]
["bitfinex","BTCUSD",1726257555609,0.0055469,59828.0,59827.0,0.46147835]
["bitfinex","BTCUSD",1726257555811,0.0055469,59828.0,59827.0,0.32223581]
["bitfinex","BTCUSD",1726257556272,0.0055469,59828.0,59827.0,0.49626921]
["bitfinex","BTCUSD",1726257556722,0.0055469,59828.0,59827.0,0.48226921]
["bitfinex","BTCUSD",1726257556998,0.0055469,59828.0,59827.0,0.49626921]
["bitfinex","BTCUSD",1726257557219,0.0055469,59828.0,59827.0,0.48226921]
["bitfinex","BTCUSD",1726257557672,0.001646,59829.0,59828.0,0.183]
["bitfinex","BTCUSD",1726257557895,0.001646,59829.0,59828.0,0.35757761]
["bitfinex","BTCUSD",1726257558361,0.001646,59834.0,59828.0,0.35757761]
["bitfinex","BTCUSD",1726257558362,0.001646,59834.0,59833.0,0.062]
["bitfinex","BTCUSD",1726257558605,0.001646,59834.0,59833.0,0.43361097]
["bitfinex","BTCUSD",1726257558834,0.001646,59834.0,59833.0,0.58697207]
["bitfinex","BTCUSD",1726257559308,0.001646,59849.0,59833.0,0.58697207]
["bitfinex","BTCUSD",1726257559309,0.001646,59849.0,59833.0,0.72361547]
["bitfinex","BTCUSD",1726257559750,0.001646,59849.0,59839.0,0.2970334]
["bitfinex","BTCUSD",1726257559758,0.0783,59848.0,59835.0,0.023]
["bitfinex","BTCUSD",1726257559988,0.0783,59848.0,59837.0,0.023]
["bitfinex","BTCUSD",1726257561186,0.0783,59848.0,59837.0,0.037]
["bitfinex","BTCUSD",1726257561405,0.0783,59848.0,59839.0,0.023]
["bitfinex","BTCUSD",1726257561621,0.0783,59848.0,59837.0,0.014]
["bitfinex","BTCUSD",1726257561622,0.0783,59848.0,59838.0,0.023]
["bitfinex","BTCUSD",1726257563509,0.0783,59848.0,59839.0,0.014]
["bitfinex","BTCUSD",1726257564190,0.0783,59848.0,59838.0,0.036]
["bitfinex","BTCUSD",1726257564427,0.0783,59848.0,59838.0,0.023]
["bitfinex","BTCUSD",1726257564656,0.0783,59848.0,59839.0,0.013]
["bitfinex","BTCUSD",1726257565828,0.001646,59849.0,59839.0,0.013]
["bitfinex","BTCUSD",1726257565829,0.001646,59849.0,59845.0,0.1740334]
["bitfinex","BTCUSD",1726257566042,0.001646,59849.0,59845.0,0.19143674]
["bitfinex","BTCUSD",1726257566505,0.001646,59849.0,59845.0,0.04040334]
["bitfinex","BTCUSD",1726257566738,0.001646,59849.0,59845.0,0.01740334]
["bitfinex","BTCUSD",1726257566951,0.001646,59849.0,59845.0,0.013]
["bitfinex","BTCUSD",1726257567429,0.001646,59849.0,59845.0,0.027]
["bitfinex","BTCUSD",1726257567889,0.001646,59849.0,59845.0,0.05]
["bitfinex","BTCUSD",1726257569798,0.001646,59849.0,59848.0,0.1740334]
["bitfinex","BTCUSD",1726257570027,0.001646,59849.0,59848.0,0.41343735]
["bitfinex","BTCUSD",1726257570253,0.001646,59850.0,59848.0,0.41343735]
["bitfinex","BTCUSD",1726257570254,0.001646,59850.0,59849.0,0.03]
["bitfinex","BTCUSD",1726257570485,0.001646,59850.0,59849.0,0.023]
["bitfinex","BTCUSD",1726257570918,0.001646,59850.0,59847.0,0.023]
["bitfinex","BTCUSD",1726257571404,0.001646,59850.0,59849.0,0.023]
["bitfinex","BTCUSD",1726257571613,0.001646,59850.0,59849.0,0.032]
["bitfinex","BTCUSD",1726257572057,0.001646,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1726257572339,0.01931274,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1726257572535,0.19251274,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1726257572770,0.03,59847.0,59827.0,0.480122]
["bitfinex","BTCUSD",1726257573009,0.11631274,59850.0,59828.0,0.0480122]
["bitfinex","BTCUSD",1726257573010,0.03,59843.0,59828.0,0.0480122]
["bitfinex","BTCUSD",1726257573235,0.04962143,59843.0,59828.0,0.0480122]
["bitfinex","BTCUSD",1726257573477,0.03,59839.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257573719,0.097,59841.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257573720,0.03,59837.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257573941,0.02011025,59836.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257574396,0.03,59837.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257574625,0.03,59837.0,59828.0,0.01748554]
["bitfinex","BTCUSD",1726257574902,0.2040334,59835.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257575119,0.03,59831.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257575364,0.00374457,59830.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257575580,0.03,59828.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257575829,0.05448339,59828.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257576052,0.05448339,59828.0,59827.0,0.004822]
["bitfinex","BTCUSD",1726257576529,0.05448339,59828.0,59827.0,0.003822]
["bitfinex","BTCUSD",1726257576530,0.12988339,59828.0,59827.0,0.003822]
["bitfinex","BTCUSD",1726257576770,0.12988339,59828.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257577482,0.96561039,59828.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257577708,0.96561039,59828.0,59795.0,0.4793]
["bitfinex","BTCUSD",1726257577709,0.03,59817.0,59795.0,0.4793]
["bitfinex","BTCUSD",1726257577939,0.03,59817.0,59797.0,0.1740334]
["bitfinex","BTCUSD",1726257577940,0.05227569,59817.0,59797.0,0.1740334]
["bitfinex","BTCUSD",1726257578181,0.0779,59820.0,59809.0,0.1740334]
["bitfinex","BTCUSD",1726257579074,0.0779,59820.0,59816.0,0.002061]
["bitfinex","BTCUSD",1726257579805,0.0764,59827.0,59816.0,0.002061]
["bitfinex","BTCUSD",1726257580037,0.001644,59831.0,59822.0,0.023]
["bitfinex","BTCUSD",1726257580268,0.001644,59831.0,59823.0,0.01970334]
["bitfinex","BTCUSD",1726257580493,0.001644,59831.0,59821.0,0.1740334]
["bitfinex","BTCUSD",1726257580957,0.001644,59831.0,59822.0,0.023]
["bitfinex","BTCUSD",1726257581195,0.001644,59831.0,59823.0,0.17457886]
["bitfinex","BTCUSD",1726257581436,0.001,59827.0,59826.0,0.023]
["bitfinex","BTCUSD",1726257581903,0.001,59827.0,59826.0,0.02634269]
["bitfinex","BTCUSD",1726257582147,0.001,59827.0,59826.0,0.1975785]
["bitfinex","BTCUSD",1726257582383,0.001,59827.0,59826.0,0.32757839]
["bitfinex","BTCUSD",1726257582895,0.001644,59831.0,59830.0,0.1970334]
["bitfinex","BTCUSD",1726257583120,0.001644,59831.0,59830.0,0.36826921]
["bitfinex","BTCUSD",1726257583572,0.001644,59831.0,59830.0,0.023]
["bitfinex","BTCUSD",1726257583799,0.001644,59831.0,59827.0,0.023]
["bitfinex","BTCUSD",1726257584021,0.001644,59831.0,59829.0,0.023]
["bitfinex","BTCUSD",1726257584259,0.001644,59831.0,59830.0,0.037]
["bitfinex","BTCUSD",1726257584947,0.001644,59831.0,59830.0,0.051]
["bitfinex","BTCUSD",1726257585417,0.001644,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1726257585649,0.001644,59831.0,59830.0,0.025]
["bitfinex","BTCUSD",1726257586118,0.001644,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1726257586587,0.001644,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1726257586827,0.001644,59831.0,59819.0,0.023]
["bitfinex","BTCUSD",1726257587047,0.001644,59831.0,59830.0,0.012]
["bitfinex","BTCUSD",1726257587267,0.001644,59831.0,59830.0,0.023]
["bitfinex","BTCUSD",1726257587959,0.001644,59831.0,59830.0,0.011]
["bitfinex","BTCUSD",1726257588184,0.001644,59831.0,59830.0,0.018]
["bitfinex","BTCUSD",1726257588869,0.001644,59831.0,59830.0,0.007]
["bitfinex","BTCUSD",1726257589373,0.001644,59831.0,59823.0,0.04981206]
["bitfinex","BTCUSD",1726257589591,0.001644,59831.0,59825.0,0.023]
["bitfinex","BTCUSD",1726257590032,0.001644,59831.0,59830.0,0.008]
["bitfinex","BTCUSD",1726257590315,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257590568,0.001644,59831.0,59830.0,0.008]
["bitfinex","BTCUSD",1726257592585,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257593085,0.001644,59831.0,59830.0,0.039]
["bitfinex","BTCUSD",1726257593325,0.001644,59831.0,59830.0,0.03243522]
["bitfinex","BTCUSD",1726257593568,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257594261,0.001644,59831.0,59830.0,0.008]
["bitfinex","BTCUSD",1726257594935,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257595150,0.001644,59831.0,59830.0,0.008]
["bitfinex","BTCUSD",1726257595646,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257595912,0.001644,59831.0,59830.0,0.008]
["bitfinex","BTCUSD",1726257597287,0.001644,59831.0,59830.0,0.016]
["bitfinex","BTCUSD",1726257597529,0.001644,59831.0,59830.0,0.039]
["bitfinex","BTCUSD",1726257598281,0.001644,59831.0,59830.0,0.0396]
["bitfinex","BTCUSD",1726257598502,0.001644,59831.0,59830.0,0.21083581]
["bitfinex","BTCUSD",1726257598724,0.0816,59844.0,59831.0,0.023]
["bitfinex","BTCUSD",1726257598961,0.0816,59844.0,59833.0,0.023]
["bitfinex","BTCUSD",1726257599442,0.001646,59850.0,59835.0,0.023]
["bitfinex","BTCUSD",1726257599663,0.001646,59850.0,59837.0,0.023]
["bitfinex","BTCUSD",1726257599906,0.001646,59850.0,59840.0,0.023]
["bitfinex","BTCUSD",1726257600134,0.001646,59850.0,59842.0,0.023]
["bitfinex","BTCUSD",1726257600358,0.001646,59850.0,59844.0,0.023]
["bitfinex","BTCUSD",1726257601253,0.001646,59850.0,59844.0,0.02634161]
["bitfinex","BTCUSD",1726257601510,0.001646,59850.0,59837.0,0.03334161]
["bitfinex","BTCUSD",1726257601511,0.00374457,59849.0,59838.0,0.023]
["bitfinex","BTCUSD",1726257601762,0.32021723,59848.0,59839.0,0.01729143]
["bitfinex","BTCUSD",1726257602011,0.32021723,59848.0,59829.0,0.04991429]
["bitfinex","BTCUSD",1726257602012,0.09674457,59847.0,59844.0,0.007]
["bitfinex","BTCUSD",1726257602243,0.23927266,59845.0,59844.0,0.0086]
["bitfinex","BTCUSD",1726257602491,0.41011523,59845.0,59844.0,0.0086]
["bitfinex","BTCUSD",1726257602736,0.24301723,59845.0,59844.0,0.0086]
["bitfinex","BTCUSD",1726257602974,0.00374457,59846.0,59844.0,0.0086]
["bitfinex","BTCUSD",1726257603235,0.00374457,59846.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257603236,1.18039893,59845.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257603495,0.001644,59831.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257605170,0.001644,59831.0,59828.0,0.23927266]
["bitfinex","BTCUSD",1726257605395,0.001644,59831.0,59830.0,0.0026]
["bitfinex","BTCUSD",1726257605640,0.001644,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257605899,0.001644,59831.0,59830.0,0.0023]
["bitfinex","BTCUSD",1726257606344,0.00538857,59831.0,59830.0,0.0023]
["bitfinex","BTCUSD",1726257607297,0.00538857,59831.0,59830.0,0.0093]
["bitfinex","BTCUSD",1726257607517,0.00538857,59831.0,59830.0,0.0153]
["bitfinex","BTCUSD",1726257607518,0.00638857,59831.0,59830.0,0.0153]
["bitfinex","BTCUSD",1726257607735,0.00638857,59831.0,59830.0,0.0083]
["bitfinex","BTCUSD",1726257607969,0.25502557,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257608189,0.32716123,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257608402,0.33716123,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257608849,0.32716123,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257609080,0.49429823,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257609308,1.46065768,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257609568,1.35780166,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257609787,1.35780166,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257609788,1.36780166,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257610245,1.36780166,59831.0,59830.0,0.0033]
["bitfinex","BTCUSD",1726257610471,1.36780166,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257610472,1.81946796,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257610699,1.48519396,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257611143,1.82146796,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257611837,1.48719396,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257612065,1.48519396,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257612301,1.48719396,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257612535,1.48519396,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257612985,1.41032916,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257613682,1.74460316,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257613902,1.41032916,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257614110,1.74460316,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257614329,0.8134835,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257614546,0.3053715,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257614818,0.54838873,59831.0,59830.0,0.0043]
["bitfinex","BTCUSD",1726257615049,0.54838873,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257616150,0.65040556,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257616372,0.48326856,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257619263,0.65040556,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257619479,0.48326856,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257619921,0.65040556,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257620557,0.48326856,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257621017,0.65040556,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257621453,0.65040556,59831.0,59830.0,0.003122]
["bitfinex","BTCUSD",1726257621667,0.97467956,59831.0,59830.0,0.003122]
["bitfinex","BTCUSD",1726257621876,0.97467956,59831.0,59830.0,0.004122]
["bitfinex","BTCUSD",1726257622101,1.30895356,59831.0,59830.0,0.004122]
["bitfinex","BTCUSD",1726257622550,1.65022756,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257622770,1.65222756,59831.0,59830.0,0.005122]
["bitfinex","BTCUSD",1726257622985,1.65222756,59831.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257622986,0.997727,59828.0,59827.0,0.000822]
["bitfinex","BTCUSD",1726257623203,0.997727,59828.0,59816.0,0.000361]
["bitfinex","BTCUSD",1726257623204,0.678529,59817.0,59816.0,0.000361]
["bitfinex","BTCUSD",1726257623426,0.85268149,59817.0,59816.0,0.000361]
["bitfinex","BTCUSD",1726257624509,0.62632849,59817.0,59816.0,0.000361]
["bitfinex","BTCUSD",1726257624725,0.95268149,59817.0,59816.0,0.000361]
["bitfinex","BTCUSD",1726257624936,0.95268149,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257624937,0.96568149,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257625188,0.97868149,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257625399,0.64432849,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257625612,0.47715249,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257625834,0.64432849,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257626288,0.47715249,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257626730,0.48970262,59817.0,59816.0,0.001361]
["bitfinex","BTCUSD",1726257628134,0.48970262,59817.0,59816.0,0.002183]
["bitfinex","BTCUSD",1726257628793,0.65687862,59817.0,59816.0,0.002183]
["bitfinex","BTCUSD",1726257629485,0.99123162,59817.0,59816.0,0.002183]
["bitfinex","BTCUSD",1726257629706,1.82249408,59817.0,59816.0,0.002183]
["bitfinex","BTCUSD",1726257630141,1.82249408,59817.0,59796.0,0.003958]
["bitfinex","BTCUSD",1726257630142,0.17415249,59798.0,59796.0,0.003958]
["bitfinex","BTCUSD",1726257630383,0.17415249,59798.0,59796.0,0.004636]
["bitfinex","BTCUSD",1726257630629,0.00374457,59797.0,59796.0,0.004636]
["bitfinex","BTCUSD",1726257630854,0.33820857,59797.0,59796.0,0.004636]
["bitfinex","BTCUSD",1726257631071,0.33820857,59797.0,59782.0,0.4793]
["bitfinex","BTCUSD",1726257631072,0.17415249,59784.0,59782.0,0.4793]
["bitfinex","BTCUSD",1726257631304,0.17415249,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257631523,0.00374457,59787.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257633779,0.17415249,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257634281,0.002,59787.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257634541,0.18015249,59787.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257634758,0.17415249,59783.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257634965,0.17415249,59779.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257635621,0.17789706,59779.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257636080,0.11340945,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257636081,0.19056194,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257636318,0.0959,59798.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257636319,0.001,59779.0,59778.0,0.027958]
["bitfinex","BTCUSD",1726257636820,0.001,59779.0,59778.0,0.004958]
["bitfinex","BTCUSD",1726257637552,0.17789706,59792.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257637553,0.003,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257637785,0.17789706,59788.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257638023,0.17415249,59783.0,59779.0,0.0094358]
["bitfinex","BTCUSD",1726257638268,0.00374457,59782.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257638493,0.001,59779.0,59778.0,0.004958]
["bitfinex","BTCUSD",1726257638736,0.00374457,59782.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257639875,0.01225912,59782.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257640097,0.00374457,59786.0,59778.0,0.003958]
["bitfinex","BTCUSD",1726257640551,0.00374457,59786.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257640893,0.01263865,59787.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257641142,0.01263865,59787.0,59779.0,0.1684]
["bitfinex","BTCUSD",1726257641382,0.001,59786.0,59780.0,0.0173181]
["bitfinex","BTCUSD",1726257641625,0.001,59786.0,59781.0,0.023]
["bitfinex","BTCUSD",1726257641853,0.004,59786.0,59781.0,0.023]
["bitfinex","BTCUSD",1726257642080,0.001,59786.0,59781.0,0.023]
["bitfinex","BTCUSD",1726257642319,0.001,59786.0,59782.0,0.02134991]
["bitfinex","BTCUSD",1726257642543,0.00374457,59799.0,59782.0,0.02134991]
["bitfinex","BTCUSD",1726257642775,0.10374457,59799.0,59782.0,0.02134991]
["bitfinex","BTCUSD",1726257643014,0.001,59786.0,59782.0,0.02134991]
["bitfinex","BTCUSD",1726257643493,0.002,59786.0,59782.0,0.02134991]
["bitfinex","BTCUSD",1726257643705,0.002,59786.0,59783.0,0.02137499]
["bitfinex","BTCUSD",1726257644154,0.001,59786.0,59783.0,0.02137499]
["bitfinex","BTCUSD",1726257645099,0.002,59786.0,59783.0,0.02137499]
["bitfinex","BTCUSD",1726257645560,0.001,59786.0,59783.0,0.02137499]
["bitfinex","BTCUSD",1726257645788,0.0123054,59789.0,59779.0,0.0918]
["bitfinex","BTCUSD",1726257646028,0.0123054,59789.0,59783.0,0.001]
["bitfinex","BTCUSD",1726257646029,0.00374457,59788.0,59783.0,0.001]
["bitfinex","BTCUSD",1726257646258,0.00374457,59788.0,59783.0,0.01028]
["bitfinex","BTCUSD",1726257646738,0.001,59786.0,59783.0,0.01028]
["bitfinex","BTCUSD",1726257646971,0.00474457,59786.0,59783.0,0.01028]
["bitfinex","BTCUSD",1726257647240,0.17415249,59792.0,59783.0,0.01028]
["bitfinex","BTCUSD",1726257647241,0.00374457,59788.0,59783.0,0.01028]
["bitfinex","BTCUSD",1726257647482,0.00474457,59788.0,59783.0,0.00928]
["bitfinex","BTCUSD",1726257647723,0.00474457,59788.0,59779.0,0.0918]
["bitfinex","BTCUSD",1726257647959,0.00474457,59788.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257648194,0.17415249,59780.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257648428,0.17415249,59784.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257648660,0.001,59788.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257648888,0.001,59788.0,59779.0,0.01789335]
["bitfinex","BTCUSD",1726257649122,0.003,59788.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257649370,0.00374457,59788.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257650349,0.00474457,59788.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257651340,0.00774457,59788.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257651584,0.17977168,59792.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257651826,0.00561919,59792.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257652319,0.1,59799.0,59778.0,0.02165665]
["bitfinex","BTCUSD",1726257652543,0.0122801,59794.0,59778.0,0.02165665]
["bitfinex","BTCUSD",1726257652771,0.1,59799.0,59778.0,0.02165665]
["bitfinex","BTCUSD",1726257653001,0.006,59792.0,59778.0,0.02165665]
["bitfinex","BTCUSD",1726257653245,0.17415249,59791.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257653500,0.1,59795.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257653758,0.005,59794.0,59779.0,0.0908]
["bitfinex","BTCUSD",1726257654003,0.18115249,59792.0,59779.0,0.0908]
["bitfinex","BTCUSD",1726257654230,0.17415249,59792.0,59780.0,0.0094581]
["bitfinex","BTCUSD",1726257654465,0.002,59791.0,59780.0,0.0094581]
["bitfinex","BTCUSD",1726257654704,0.17415249,59792.0,59780.0,0.0094581]
["bitfinex","BTCUSD",1726257655641,0.001,59791.0,59780.0,0.0094581]
["bitfinex","BTCUSD",1726257655864,0.001,59791.0,59781.0,0.01050391]
["bitfinex","BTCUSD",1726257656127,0.17415249,59792.0,59781.0,0.01050391]
["bitfinex","BTCUSD",1726257656332,0.17415249,59792.0,59779.0,0.0918]
["bitfinex","BTCUSD",1726257656333,0.17415249,59782.0,59779.0,0.001]
["bitfinex","BTCUSD",1726257656793,0.17415249,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257657732,0.17415249,59782.0,59779.0,0.002]
["bitfinex","BTCUSD",1726257657962,0.17415249,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257658417,0.17415249,59782.0,59778.0,0.005781]
["bitfinex","BTCUSD",1726257658650,0.17415249,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257658876,0.167278,59781.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257659335,0.34142649,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257659568,0.1,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257660114,0.001,59781.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257661401,0.17415249,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257662524,0.001,59781.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257662978,0.01236594,59782.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257663199,0.436117,59796.0,59779.0,0.0933]
["bitfinex","BTCUSD",1726257663446,0.0122742,59791.0,59780.0,0.0097081]
["bitfinex","BTCUSD",1726257663683,0.001646,59796.0,59781.0,0.0763]
["bitfinex","BTCUSD",1726257664177,0.001646,59796.0,59784.0,0.17415249]
["bitfinex","BTCUSD",1726257664397,0.001646,59796.0,59785.0,0.02504525]
["bitfinex","BTCUSD",1726257664620,0.001646,59796.0,59781.0,0.0763]
["bitfinex","BTCUSD",1726257664621,0.001646,59796.0,59782.0,0.023]
["bitfinex","BTCUSD",1726257666024,0.001646,59796.0,59788.0,0.17415249]
["bitfinex","BTCUSD",1726257666246,0.001646,59796.0,59790.0,0.023]
["bitfinex","BTCUSD",1726257666765,0.004646,59796.0,59790.0,0.023]
["bitfinex","BTCUSD",1726257666976,0.001646,59796.0,59791.0,0.05420883]
["bitfinex","BTCUSD",1726257667900,0.002646,59796.0,59791.0,0.05420883]
["bitfinex","BTCUSD",1726257668121,0.001646,59796.0,59791.0,0.05420883]
["bitfinex","BTCUSD",1726257668354,0.001646,59796.0,59791.0,0.05620883]
["bitfinex","BTCUSD",1726257668567,0.001646,59796.0,59792.0,0.01770024]
["bitfinex","BTCUSD",1726257669252,0.002646,59796.0,59792.0,0.01770024]
["bitfinex","BTCUSD",1726257669694,0.001646,59796.0,59792.0,0.01770024]
["bitfinex","BTCUSD",1726257669921,0.001646,59796.0,59792.0,0.01970024]
["bitfinex","BTCUSD",1726257669922,0.003646,59796.0,59792.0,0.01970024]
["bitfinex","BTCUSD",1726257670209,0.003646,59796.0,59793.0,0.02692828]
["bitfinex","BTCUSD",1726257670648,0.004646,59796.0,59793.0,0.02692828]
["bitfinex","BTCUSD",1726257671109,0.004646,59796.0,59792.0,0.003]
["bitfinex","BTCUSD",1726257671110,0.004646,59796.0,59792.0,0.001]
["bitfinex","BTCUSD",1726257671326,0.001646,59796.0,59789.0,0.0979]
["bitfinex","BTCUSD",1726257671577,0.001646,59796.0,59793.0,0.003]
["bitfinex","BTCUSD",1726257672049,0.001646,59796.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257672277,0.001646,59796.0,59793.0,0.01089]
["bitfinex","BTCUSD",1726257672973,0.001646,59796.0,59793.0,0.00989]
["bitfinex","BTCUSD",1726257673228,0.001646,59796.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257673229,0.17579849,59796.0,59793.0,0.002]
["bitfinex","BTCUSD",1726257673510,0.17579849,59796.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257673511,0.1,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257674167,0.26724,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257674398,0.601721,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257674625,0.26724,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257674833,0.601721,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1726257675331,0.267245,59793.0,59779.0,0.4793]
["bitfinex","BTCUSD",1726257675557,0.267245,59793.0,59780.0,0.0483081]
["bitfinex","BTCUSD",1726257675558,0.17415249,59789.0,59780.0,0.0483081]
["bitfinex","BTCUSD",1726257675781,0.17415249,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257676669,0.18015249,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257677115,0.17415249,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257677262,0.18515249,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257678722,0.1975977,59789.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257680111,0.1975977,59789.0,59778.0,0.0140414]
["bitfinex","BTCUSD",1726257683106,0.02344521,59789.0,59778.0,0.0140414]
["bitfinex","BTCUSD",1726257683551,0.02344521,59789.0,59785.0,0.17415249]
["bitfinex","BTCUSD",1726257683552,0.011,59789.0,59785.0,0.17415249]
["bitfinex","BTCUSD",1726257683759,0.011,59789.0,59784.0,0.0932]
["bitfinex","BTCUSD",1726257683969,0.011,59789.0,59784.0,0.10867791]
["bitfinex","BTCUSD",1726257684184,0.005,59789.0,59784.0,0.10867791]
["bitfinex","BTCUSD",1726257684640,0.011,59789.0,59784.0,0.10867791]
["bitfinex","BTCUSD",1726257685570,0.006,59789.0,59784.0,0.10867791]
["bitfinex","BTCUSD",1726257685774,1.0036214,59788.0,59782.0,0.05008136]
["bitfinex","BTCUSD",1726257686000,0.17415249,59783.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257686241,0.17415249,59779.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257686469,0.25375249,59779.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257687364,0.25375249,59779.0,59778.0,0.004781]
["bitfinex","BTCUSD",1726257687583,0.25375249,59779.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257687796,0.25475249,59779.0,59778.0,0.006781]
["bitfinex","BTCUSD",1726257688661,0.25475249,59779.0,59778.0,0.008781]
["bitfinex","BTCUSD",1726257688926,0.4373617,59779.0,59778.0,0.008781]
["bitfinex","BTCUSD",1726257689125,0.4373617,59779.0,59778.0,0.006781]
["bitfinex","BTCUSD",1726257689362,0.4383617,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257690462,0.7729267,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257690920,1.1074917,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257691132,0.2710797,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257694872,0.01732721,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257697641,0.18460921,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257698278,0.51917421,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257698540,0.18460921,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257698769,0.01732721,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257698983,0.18460921,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257699199,0.61917421,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257701421,0.11732721,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257702090,0.28460921,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257702767,0.01732721,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257705485,0.11732721,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257708843,0.11694047,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257712430,0.01694047,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257713991,0.04317633,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257714210,0.01694047,59779.0,59778.0,0.009781]
["bitfinex","BTCUSD",1726257716289,0.00161326,59779.0,59778.0,0.181381]
["bitfinex","BTCUSD",1726257716521,0.00161326,59779.0,59778.0,0.24001665]
["bitfinex","BTCUSD",1726257716984,0.00161326,59779.0,59778.0,0.25139317]
["bitfinex","BTCUSD",1726257716985,0.02784554,59779.0,59778.0,0.25139317]
["bitfinex","BTCUSD",1726257717357,0.02684554,59779.0,59778.0,0.24839317]
["bitfinex","BTCUSD",1726257717960,0.02723228,59779.0,59778.0,0.24839317]
["bitfinex","BTCUSD",1726257718605,0.001,59779.0,59778.0,0.24839317]
["bitfinex","BTCUSD",1726257719057,0.001646,59792.0,59779.0,0.023]
["bitfinex","BTCUSD",1726257719277,0.001646,59792.0,59780.0,0.03627342]
["bitfinex","BTCUSD",1726257719495,0.001646,59792.0,59780.0,0.04772136]
["bitfinex","BTCUSD",1726257721045,0.001646,59792.0,59780.0,0.05272136]
["bitfinex","BTCUSD",1726257721447,0.001646,59792.0,59780.0,0.05472136]
["bitfinex","BTCUSD",1726257721704,0.02623181,59790.0,59780.0,0.05472136]
["bitfinex","BTCUSD",1726257721921,0.02623181,59790.0,59781.0,0.07536997]
["bitfinex","BTCUSD",1726257722359,0.02623181,59790.0,59782.0,0.01143238]
["bitfinex","BTCUSD",1726257723048,0.001646,59792.0,59782.0,0.01143238]
["bitfinex","BTCUSD",1726257723539,0.17415249,59787.0,59782.0,0.01443238]
["bitfinex","BTCUSD",1726257723982,0.17415249,59787.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257724235,0.17415249,59787.0,59782.0,0.001]
["bitfinex","BTCUSD",1726257724651,0.17415249,59787.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257724868,0.17815249,59787.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257725966,0.02623309,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257726623,0.02623309,59785.0,59779.0,0.01145572]
["bitfinex","BTCUSD",1726257727174,0.17415249,59781.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257727425,0.218112,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257727643,0.220112,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257727864,0.19387891,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257728090,0.19187891,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257728315,0.19387891,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257728758,0.19187891,59785.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257728982,0.1,59784.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257729200,0.17415249,59781.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257729688,0.501847,59779.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257729910,0.346082,59779.0,59778.0,0.003781]
["bitfinex","BTCUSD",1726257730603,0.1,59779.0,59778.0,0.007781]
["bitfinex","BTCUSD",1726257730860,0.0788,59782.0,59778.0,0.005781]
["bitfinex","BTCUSD",1726257730861,0.167277,59781.0,59778.0,0.005781]
["bitfinex","BTCUSD",1726257731098,0.77599949,59779.0,59778.0,0.010781]
["bitfinex","BTCUSD",1726257732008,0.77599949,59779.0,59778.0,0.008781]
["bitfinex","BTCUSD",1726257732243,1.13680159,59779.0,59778.0,0.012781]
["bitfinex","BTCUSD",1726257733123,0.80223659,59779.0,59778.0,0.012781]
["bitfinex","BTCUSD",1726257733837,1.13680159,59779.0,59778.0,0.014781]
["bitfinex","BTCUSD",1726257734286,0.501882,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257734508,0.77603449,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257734982,1.11062249,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257735630,1.11062249,59775.0,59774.0,0.009823]
["bitfinex","BTCUSD",1726257735896,0.27415249,59775.0,59774.0,0.009823]
["bitfinex","BTCUSD",1726257736101,0.44144649,59775.0,59774.0,0.009823]
["bitfinex","BTCUSD",1726257736320,0.27415249,59775.0,59774.0,0.009823]
["bitfinex","BTCUSD",1726257736539,0.27515249,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257737516,0.001,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257737731,0.01602362,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257737942,0.001,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257738370,0.001,59775.0,59774.0,0.02932355]
["bitfinex","BTCUSD",1726257739242,0.001,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257741664,0.602882,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257741883,0.93747,59775.0,59774.0,0.017823]
["bitfinex","BTCUSD",1726257742608,0.93747,59775.0,59774.0,0.008823]
["bitfinex","BTCUSD",1726257742821,0.94047,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257743029,0.94047,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257743241,0.95047,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257744138,0.97670989,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257744792,0.97270989,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257745025,0.97270989,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257745026,0.98270989,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257745248,1.34729789,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257745462,1.54689789,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257745681,1.88148589,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257746774,1.88348589,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257747678,1.18230989,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257747900,1.368658,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257748340,1.53452166,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257748781,1.368658,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257749943,0.12,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257750165,0.02,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257750629,0.02,59775.0,59774.0,0.01051915]
["bitfinex","BTCUSD",1726257751079,0.02,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257751291,0.02,59775.0,59774.0,0.01436575]
["bitfinex","BTCUSD",1726257751510,0.02,59775.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257751729,0.01,59775.0,59774.0,0.01336575]
["bitfinex","BTCUSD",1726257751940,0.01,59775.0,59774.0,0.003823]
["bitfinex","BTCUSD",1726257752150,0.01,59775.0,59774.0,0.01536575]
["bitfinex","BTCUSD",1726257752369,0.01,59775.0,59774.0,0.003823]
["bitfinex","BTCUSD",1726257752588,0.001646,59778.0,59774.0,0.0105073]
["bitfinex","BTCUSD",1726257752836,0.001646,59778.0,59774.0,0.002823]
["bitfinex","BTCUSD",1726257753069,0.267291,59776.0,59775.0,0.00767726]
["bitfinex","BTCUSD",1726257753283,0.267291,59776.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257753284,0.1,59776.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257753502,0.267294,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257753725,0.601882,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257753935,0.1,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257754593,0.001,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257755031,0.1,59775.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257755267,0.007,59776.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257755488,0.008,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257755937,0.007,59776.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257756161,0.007,59776.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257756391,0.001646,59778.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257756855,0.007,59775.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257757093,0.007,59775.0,59774.0,0.094123]
["bitfinex","BTCUSD",1726257757350,0.007,59775.0,59774.0,0.10995453]
["bitfinex","BTCUSD",1726257757588,0.001646,59778.0,59775.0,0.0797]
["bitfinex","BTCUSD",1726257757831,0.002646,59778.0,59775.0,0.0797]
["bitfinex","BTCUSD",1726257758937,0.003646,59778.0,59775.0,0.0937]
["bitfinex","BTCUSD",1726257759161,0.003646,59778.0,59776.0,0.02570247]
["bitfinex","BTCUSD",1726257759627,0.003646,59778.0,59775.0,0.0937]
["bitfinex","BTCUSD",1726257759628,0.002646,59778.0,59775.0,0.0937]
["bitfinex","BTCUSD",1726257760101,0.002646,59778.0,59775.0,0.0837]
["bitfinex","BTCUSD",1726257760334,0.002646,59778.0,59775.0,0.0797]
["bitfinex","BTCUSD",1726257760335,0.001646,59778.0,59775.0,0.0797]
["bitfinex","BTCUSD",1726257760582,0.001646,59778.0,59776.0,0.0172823]
["bitfinex","BTCUSD",1726257761255,0.002646,59778.0,59776.0,0.0212823]
["bitfinex","BTCUSD",1726257761487,0.001646,59778.0,59776.0,0.0172823]
["bitfinex","BTCUSD",1726257761712,0.001646,59778.0,59777.0,0.01901053]
["bitfinex","BTCUSD",1726257762169,0.002646,59778.0,59777.0,0.01901053]
["bitfinex","BTCUSD",1726257762619,0.001646,59778.0,59777.0,0.01901053]
["bitfinex","BTCUSD",1726257762849,0.002646,59778.0,59777.0,0.01901053]
["bitfinex","BTCUSD",1726257763114,0.002646,59778.0,59777.0,0.03301053]
["bitfinex","BTCUSD",1726257763601,0.002646,59778.0,59777.0,0.02201053]
["bitfinex","BTCUSD",1726257763824,0.003646,59778.0,59777.0,0.03501053]
["bitfinex","BTCUSD",1726257764070,0.003646,59778.0,59777.0,0.05801053]
["bitfinex","BTCUSD",1726257764299,0.003646,59778.0,59777.0,0.03501053]
["bitfinex","BTCUSD",1726257766068,0.003646,59778.0,59777.0,0.016]
["bitfinex","BTCUSD",1726257769092,0.17779849,59778.0,59777.0,0.016]
["bitfinex","BTCUSD",1726257769766,0.17679849,59778.0,59777.0,0.013]
["bitfinex","BTCUSD",1726257769980,0.17579849,59778.0,59774.0,0.000823]
["bitfinex","BTCUSD",1726257770206,0.17779849,59778.0,59777.0,0.01]
["bitfinex","BTCUSD",1726257770424,0.17779849,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1726257770647,0.003646,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257771122,0.002646,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1726257771337,0.001646,59778.0,59774.0,0.001823]
["bitfinex","BTCUSD",1726257771569,0.001646,59778.0,59775.0,0.000823]
["bitfinex","BTCUSD",1726257772474,0.001646,59778.0,59762.0,0.6085748]
["bitfinex","BTCUSD",1726257772689,0.001646,59778.0,59762.0,0.0496748]
["bitfinex","BTCUSD",1726257774001,0.001646,59778.0,59760.0,0.07902695]
["bitfinex","BTCUSD",1726257774215,0.001646,59778.0,59760.0,0.0790596]
["bitfinex","BTCUSD",1726257774424,0.001646,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726257774880,0.168931,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1726257775108,0.168931,59778.0,59760.0,0.0790596]
["bitfinex","BTCUSD",1726257775109,0.195646,59778.0,59760.0,0.0790596]
["bitfinex","BTCUSD",1726257775327,0.17415249,59771.0,59761.0,0.03974864]
["bitfinex","BTCUSD",1726257775541,0.17415249,59771.0,59760.0,0.003958]
["bitfinex","BTCUSD",1726257776303,0.33459,59775.0,59760.0,0.003958]
["bitfinex","BTCUSD",1726257776304,0.17415249,59761.0,59760.0,0.003958]
["bitfinex","BTCUSD",1726257776537,0.18950031,59761.0,59760.0,0.003958]
["bitfinex","BTCUSD",1726257777219,0.18950031,59761.0,59760.0,0.004958]
["bitfinex","BTCUSD",1726257777220,0.01534782,59761.0,59760.0,0.004958]
["bitfinex","BTCUSD",1726257777687,0.01534782,59761.0,59760.0,0.003958]
["bitfinex","BTCUSD",1726257778186,0.01634782,59761.0,59760.0,0.005958]
["bitfinex","BTCUSD",1726257778417,0.59404682,59761.0,59760.0,0.005958]
["bitfinex","BTCUSD",1726257778683,0.94400133,59761.0,59760.0,0.005958]
["bitfinex","BTCUSD",1726257779141,0.60933533,59761.0,59760.0,0.015958]
["bitfinex","BTCUSD",1726257779362,0.602024,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257779582,0.79173432,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257780066,1.12641732,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257780289,0.79173432,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257780530,0.95226483,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257780765,1.13241732,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257780983,1.12641732,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257781199,1.13541732,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257781429,1.14241732,59758.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257781662,0.30571032,59758.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257782116,0.29871032,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257782385,0.03455783,59758.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257782839,0.03355783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257783274,0.02655783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257783744,0.03255783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257784194,0.02655783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257784421,0.02355783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257784642,0.02455783,59758.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257785113,0.02455783,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257785361,0.01528851,59761.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257785585,0.007,59758.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257786021,0.006,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257786313,0.002,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257787240,0.003,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257787503,0.001,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257787722,0.001,59758.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257791844,0.096,59768.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257792072,0.04916889,59767.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257792310,0.03410107,59766.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257792539,0.096,59768.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257792540,0.04930889,59765.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257792765,0.03410107,59764.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257793004,0.03897411,59763.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257793443,0.02362629,59762.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257793665,0.02362629,59761.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257794387,0.02362629,59761.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257794822,0.001646,59760.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257795051,0.02362629,59759.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257796437,0.001646,59760.0,59757.0,0.001822]
["bitfinex","BTCUSD",1726257796904,0.02362798,59759.0,59757.0,0.003822]
["bitfinex","BTCUSD",1726257797135,0.02362798,59758.0,59757.0,0.000822]
["bitfinex","BTCUSD",1726257797360,0.02362798,59758.0,59757.0,0.005822]
["bitfinex","BTCUSD",1726257798020,0.02362798,59758.0,59757.0,0.004822]
["bitfinex","BTCUSD",1726257798716,0.02462798,59758.0,59757.0,0.006822]
["bitfinex","BTCUSD",1726257801159,0.04039584,59758.0,59757.0,0.006822]
["bitfinex","BTCUSD",1726257801391,0.05087084,59758.0,59757.0,0.006822]
["bitfinex","BTCUSD",1726257801861,0.03510298,59758.0,59757.0,0.006822]
["bitfinex","BTCUSD",1726257802094,0.02462798,59758.0,59757.0,0.006822]
["bitfinex","BTCUSD",1726257802806,0.02462798,59758.0,59757.0,0.02491945]
["bitfinex","BTCUSD",1726257803019,0.001,59758.0,59757.0,0.11681945]
["bitfinex","BTCUSD",1726257803691,0.001,59758.0,59757.0,0.3173182]
["bitfinex","BTCUSD",1726257803917,0.001646,59760.0,59759.0,0.053]
["bitfinex","BTCUSD",1726257804193,0.001646,59760.0,59759.0,0.53089]
["bitfinex","BTCUSD",1726257804449,0.01654672,59778.0,59765.0,0.17415249]
["bitfinex","BTCUSD",1726257804450,0.001646,59778.0,59765.0,0.17415249]
["bitfinex","BTCUSD",1726257804684,0.25101452,59775.0,59767.0,0.0919]
["bitfinex","BTCUSD",1726257804930,0.02428022,59774.0,59768.0,0.02144331]
["bitfinex","BTCUSD",1726257805166,0.001646,59778.0,59768.0,0.02144331]
["bitfinex","BTCUSD",1726257805424,0.0242751,59777.0,59773.0,0.17415249]
["bitfinex","BTCUSD",1726257805662,0.001646,59778.0,59774.0,0.01971525]
["bitfinex","BTCUSD",1726257805891,0.001646,59778.0,59771.0,0.00334567]
["bitfinex","BTCUSD",1726257807287,0.001,59774.0,59772.0,0.023]
["bitfinex","BTCUSD",1726257807525,0.001646,59778.0,59773.0,0.27479804]
["bitfinex","BTCUSD",1726257807749,0.002646,59778.0,59773.0,0.27479804]
["bitfinex","BTCUSD",1726257807976,0.002646,59778.0,59774.0,0.03588004]
["bitfinex","BTCUSD",1726257808225,0.002646,59778.0,59775.0,0.00334549]
["bitfinex","BTCUSD",1726257808437,0.002646,59778.0,59776.0,0.0754]
["bitfinex","BTCUSD",1726257808672,0.001646,59778.0,59776.0,0.0754]
["bitfinex","BTCUSD",1726257809131,0.001646,59778.0,59777.0,0.00334547]
["bitfinex","BTCUSD",1726257809385,0.002646,59778.0,59777.0,0.02127705]
["bitfinex","BTCUSD",1726257810100,0.002646,59778.0,59777.0,0.01793158]
["bitfinex","BTCUSD",1726257810553,0.001646,59778.0,59777.0,0.01793158]
["bitfinex","BTCUSD",1726257810982,0.003646,59778.0,59777.0,0.02993158]
["bitfinex","BTCUSD",1726257811433,0.002646,59778.0,59777.0,0.02993158]
["bitfinex","BTCUSD",1726257811656,0.003646,59778.0,59777.0,0.03693158]
["bitfinex","BTCUSD",1726257812321,0.002646,59778.0,59777.0,0.02493158]
["bitfinex","BTCUSD",1726257813014,0.003646,59778.0,59777.0,0.03493158]
["bitfinex","BTCUSD",1726257817615,0.003646,59778.0,59777.0,0.017]
["bitfinex","BTCUSD",1726257819706,0.002646,59778.0,59777.0,0.007]
["bitfinex","BTCUSD",1726257819953,0.002646,59778.0,59777.0,0.01]
["bitfinex","BTCUSD",1726257820174,0.02666364,59778.0,59777.0,0.01]
["bitfinex","BTCUSD",1726257820866,0.02566364,59778.0,59777.0,0.003]
["bitfinex","BTCUSD",1726257821201,0.02566364,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257822890,0.04029472,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257827908,0.05086161,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257828362,0.04038971,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257828605,0.05086161,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257829765,0.01627708,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257829998,0.05086803,59778.0,59777.0,0.008]
["bitfinex","BTCUSD",1726257832857,0.05086803,59778.0,59777.0,0.1033]
["bitfinex","BTCUSD",1726257833102,0.0783017,59805.0,59778.0,0.1056]
["bitfinex","BTCUSD",1726257833103,0.001646,59793.0,59778.0,0.1056]
["bitfinex","BTCUSD",1726257833347,0.001646,59793.0,59778.0,0.32683195]
["bitfinex","BTCUSD",1726257834245,0.001646,59793.0,59780.0,0.03]
["bitfinex","BTCUSD",1726257834466,0.001646,59793.0,59783.0,0.023]
["bitfinex","BTCUSD",1726257834702,0.001646,59793.0,59784.0,0.17458046]
["bitfinex","BTCUSD",1726257834925,0.001646,59793.0,59786.0,0.023]
["bitfinex","BTCUSD",1726257835435,0.001646,59793.0,59785.0,0.023]
["bitfinex","BTCUSD",1726257835436,0.003646,59790.0,59785.0,0.023]
["bitfinex","BTCUSD",1726257835661,0.003646,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726257835907,0.001646,59790.0,59788.0,0.023]
["bitfinex","BTCUSD",1726257836127,0.002646,59790.0,59789.0,0.00334465]
["bitfinex","BTCUSD",1726257837075,0.003646,59790.0,59789.0,0.00334465]
["bitfinex","BTCUSD",1726257837304,0.003646,59790.0,59787.0,0.023]
["bitfinex","BTCUSD",1726257837537,0.001646,59790.0,59788.0,0.02906749]
["bitfinex","BTCUSD",1726257837769,0.003646,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1726257838249,0.002646,59790.0,59789.0,0.007]
["bitfinex","BTCUSD",1726257838723,0.001646,59790.0,59788.0,0.02906749]
["bitfinex","BTCUSD",1726257839186,0.003646,59790.0,59788.0,0.03606749]
["bitfinex","BTCUSD",1726257839642,0.003646,59790.0,59788.0,0.13196749]
["bitfinex","BTCUSD",1726257839884,0.003646,59790.0,59789.0,0.01609675]
["bitfinex","BTCUSD",1726257840115,0.003646,59790.0,59789.0,0.0194414]
["bitfinex","BTCUSD",1726257840344,0.001646,59790.0,59789.0,0.0424414]
["bitfinex","BTCUSD",1726257840629,0.001646,59790.0,59789.0,0.03909675]
["bitfinex","BTCUSD",1726257840843,0.003646,59790.0,59789.0,0.05309675]
["bitfinex","BTCUSD",1726257841083,0.003646,59790.0,59789.0,0.03009675]
["bitfinex","BTCUSD",1726257841308,0.003646,59790.0,59789.0,0.014]
["bitfinex","BTCUSD",1726257844513,0.003646,59790.0,59789.0,0.037]
["bitfinex","BTCUSD",1726257847701,0.003646,59790.0,59789.0,0.1119992]
["bitfinex","BTCUSD",1726257848350,0.003646,59790.0,59789.0,0.037]
["bitfinex","BTCUSD",1726257848825,0.003646,59790.0,59789.0,0.21158029]
["bitfinex","BTCUSD",1726257849050,0.003646,59790.0,59789.0,0.20823581]
["bitfinex","BTCUSD",1726257849290,0.003646,59790.0,59789.0,0.28323501]
["bitfinex","BTCUSD",1726257849474,0.003646,59790.0,59789.0,0.5714284]
["bitfinex","BTCUSD",1726257850170,0.003646,59790.0,59789.0,0.28657944]
["bitfinex","BTCUSD",1726257850363,0.002646,59790.0,59789.0,0.28057944]
["bitfinex","BTCUSD",1726257850614,0.002646,59790.0,59789.0,0.28657944]
["bitfinex","BTCUSD",1726257851096,0.002646,59790.0,59789.0,0.28323501]
["bitfinex","BTCUSD",1726257851341,0.002646,59790.0,59789.0,0.20823581]
["bitfinex","BTCUSD",1726257851554,0.003646,59790.0,59789.0,0.22223581]
["bitfinex","BTCUSD",1726257852640,0.003646,59790.0,59789.0,0.2722326]
["bitfinex","BTCUSD",1726257852856,0.003646,59790.0,59789.0,0.27557701]
["bitfinex","BTCUSD",1726257853080,0.001646,59792.0,59790.0,0.023]
["bitfinex","BTCUSD",1726257853298,0.001646,59792.0,59791.0,0.07633598]
["bitfinex","BTCUSD",1726257854356,0.001646,59792.0,59791.0,0.41837995]
["bitfinex","BTCUSD",1726257854570,0.001646,59792.0,59791.0,0.3813883]
["bitfinex","BTCUSD",1726257854571,0.002646,59792.0,59791.0,0.3813883]
["bitfinex","BTCUSD",1726257854785,0.002646,59792.0,59791.0,0.66559126]
["bitfinex","BTCUSD",1726257855005,0.002646,59792.0,59791.0,0.76559903]
["bitfinex","BTCUSD",1726257856155,0.003646,59792.0,59791.0,0.77759903]
["bitfinex","BTCUSD",1726257856374,0.003646,59792.0,59791.0,0.67759126]
["bitfinex","BTCUSD",1726257857270,0.003646,59792.0,59791.0,0.048]
["bitfinex","BTCUSD",1726257858163,0.003646,59792.0,59791.0,0.21923581]
["bitfinex","BTCUSD",1726257859059,0.003646,59792.0,59791.0,0.26919588]
["bitfinex","BTCUSD",1726257859281,0.003646,59792.0,59791.0,0.52869248]
["bitfinex","BTCUSD",1726257859494,0.003646,59792.0,59791.0,0.52534837]
["bitfinex","BTCUSD",1726257859970,0.003646,59792.0,59791.0,0.35119588]
["bitfinex","BTCUSD",1726257860184,0.003646,59792.0,59791.0,0.21923581]
["bitfinex","BTCUSD",1726257860404,0.003646,59792.0,59791.0,0.44333855]
["bitfinex","BTCUSD",1726257860833,0.003646,59792.0,59791.0,0.3933883]
["bitfinex","BTCUSD",1726257861485,0.003646,59792.0,59791.0,0.44333378]
["bitfinex","BTCUSD",1726257861695,0.003646,59792.0,59791.0,0.46832841]
["bitfinex","BTCUSD",1726257861904,0.003646,59792.0,59791.0,0.49832841]
["bitfinex","BTCUSD",1726257862557,0.003646,59792.0,59791.0,0.47332979]
["bitfinex","BTCUSD",1726257862770,0.003646,59792.0,59791.0,0.49832841]
["bitfinex","BTCUSD",1726257863196,0.003646,59792.0,59791.0,0.78203754]
["bitfinex","BTCUSD",1726257863431,0.003646,59792.0,59791.0,0.8071052]
["bitfinex","BTCUSD",1726257864598,0.003958,59805.0,59795.0,0.03]
["bitfinex","BTCUSD",1726257864831,0.003958,59805.0,59795.0,0.68544119]
["bitfinex","BTCUSD",1726257865048,0.003958,59805.0,59795.0,0.86749224]
["bitfinex","BTCUSD",1726257865933,0.003958,59805.0,59795.0,0.87449224]
["bitfinex","BTCUSD",1726257866430,0.003958,59805.0,59795.0,0.86749224]
["bitfinex","BTCUSD",1726257866650,0.003958,59805.0,59795.0,0.88149224]
["bitfinex","BTCUSD",1726257867344,0.003958,59805.0,59795.0,0.89549224]
["bitfinex","BTCUSD",1726257868030,0.095646,59820.0,59796.0,0.2963]
["bitfinex","BTCUSD",1726257868031,0.001646,59820.0,59796.0,0.2963]
["bitfinex","BTCUSD",1726257868259,0.001646,59820.0,59814.0,0.023]
["bitfinex","BTCUSD",1726257868260,0.02322263,59819.0,59814.0,0.023]
["bitfinex","BTCUSD",1726257868473,0.001646,59820.0,59814.0,0.023]
["bitfinex","BTCUSD",1726257868686,0.02322031,59819.0,59814.0,0.023]
["bitfinex","BTCUSD",1726257868926,0.001646,59820.0,59814.0,0.023]
["bitfinex","BTCUSD",1726257870257,0.001646,59820.0,59816.0,0.17415249]
["bitfinex","BTCUSD",1726257870488,0.001646,59820.0,59819.0,0.023]
["bitfinex","BTCUSD",1726257870715,0.001646,59820.0,59819.0,0.19423581]
["bitfinex","BTCUSD",1726257871375,0.001646,59820.0,59816.0,0.04990201]
["bitfinex","BTCUSD",1726257871814,0.001646,59820.0,59816.0,0.014]
["bitfinex","BTCUSD",1726257872062,0.001646,59820.0,59817.0,0.00334312]
["bitfinex","BTCUSD",1726257872275,0.001646,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726257872491,0.001646,59820.0,59819.0,0.027]
["bitfinex","BTCUSD",1726257873233,0.001646,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726257873448,0.001646,59820.0,59817.0,0.013]
["bitfinex","BTCUSD",1726257874157,0.001646,59820.0,59818.0,0.02212358]
["bitfinex","BTCUSD",1726257874878,0.001646,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726257875107,0.001646,59820.0,59819.0,0.027]
["bitfinex","BTCUSD",1726257875572,0.001646,59820.0,59818.0,0.02212358]
["bitfinex","BTCUSD",1726257875805,0.001646,59820.0,59818.0,0.03512358]
["bitfinex","BTCUSD",1726257876448,0.001646,59820.0,59818.0,0.02212358]
["bitfinex","BTCUSD",1726257877146,0.001646,59820.0,59819.0,0.013]
["bitfinex","BTCUSD",1726257878028,0.001646,59820.0,59819.0,0.02323687]
["bitfinex","BTCUSD",1726257878285,0.001646,59820.0,59819.0,0.01023687]
["bitfinex","BTCUSD",1726257878498,0.001646,59820.0,59816.0,0.023]
["bitfinex","BTCUSD",1726257878714,0.001646,59820.0,59819.0,0.014]
["bitfinex","BTCUSD",1726257879657,0.001646,59820.0,59819.0,0.027]
["bitfinex","BTCUSD",1726257879882,0.19434502,59820.0,59819.0,0.027]
["bitfinex","BTCUSD",1726257880100,0.19434502,59820.0,59819.0,0.013]
["bitfinex","BTCUSD",1726257881012,0.18744502,59820.0,59819.0,0.013]
["bitfinex","BTCUSD",1726257881245,0.18744502,59820.0,59810.0,0.04990201]
["bitfinex","BTCUSD",1726257881481,0.02309902,59819.0,59811.0,0.02245591]
["bitfinex","BTCUSD",1726257881724,0.02309902,59818.0,59811.0,0.02245591]
["bitfinex","BTCUSD",1726257881951,0.02309902,59817.0,59811.0,0.02245591]
["bitfinex","BTCUSD",1726257882200,0.17590946,59820.0,59812.0,0.01472109]
["bitfinex","BTCUSD",1726257882430,0.01046461,59819.0,59812.0,0.01472109]
["bitfinex","BTCUSD",1726257882673,0.17590946,59820.0,59812.0,0.01472109]
["bitfinex","BTCUSD",1726257882894,0.25415249,59813.0,59812.0,0.01472109]
["bitfinex","BTCUSD",1726257883129,0.27734449,59813.0,59805.0,0.04990201]
["bitfinex","BTCUSD",1726257883349,0.25415249,59813.0,59812.0,0.003]
["bitfinex","BTCUSD",1726257883594,0.28771187,59813.0,59812.0,0.003]
["bitfinex","BTCUSD",1726257884048,0.38291187,59813.0,59812.0,0.003]
["bitfinex","BTCUSD",1726257884264,0.38291187,59813.0,59812.0,0.009]
["bitfinex","BTCUSD",1726257884479,0.38291187,59813.0,59812.0,0.003]
["bitfinex","BTCUSD",1726257884950,0.39568874,59813.0,59812.0,0.003]
["bitfinex","BTCUSD",1726257885181,0.39468874,59813.0,59801.0,0.52920201]
["bitfinex","BTCUSD",1726257885412,0.39468874,59813.0,59799.0,0.07485302]
["bitfinex","BTCUSD",1726257885413,0.36112936,59813.0,59812.0,0.005]
["bitfinex","BTCUSD",1726257885642,0.39456025,59813.0,59812.0,0.005]
["bitfinex","BTCUSD",1726257885871,0.39456025,59813.0,59797.0,0.04990201]
["bitfinex","BTCUSD",1726257885872,0.0775,59812.0,59797.0,0.04990201]
["bitfinex","BTCUSD",1726257886197,0.0806,59803.0,59798.0,0.0099804]
["bitfinex","BTCUSD",1726257886409,0.0806,59803.0,59799.0,0.01347354]
["bitfinex","BTCUSD",1726257886870,0.0806,59803.0,59794.0,0.07485302]
["bitfinex","BTCUSD",1726257886871,0.0806,59803.0,59795.0,0.04990201]
["bitfinex","BTCUSD",1726257887110,0.0806,59803.0,59796.0,0.07290201]
["bitfinex","BTCUSD",1726257887361,0.0806,59803.0,59796.0,0.023]
["bitfinex","BTCUSD",1726257887790,0.0806,59803.0,59799.0,0.01]
["bitfinex","BTCUSD",1726257888016,0.0806,59803.0,59796.0,0.023]
["bitfinex","BTCUSD",1726257888255,0.0806,59803.0,59797.0,0.0147755]
["bitfinex","BTCUSD",1726257888689,0.1725,59803.0,59797.0,0.0147755]
["bitfinex","BTCUSD",1726257888930,0.02340526,59802.0,59797.0,0.0147755]
["bitfinex","BTCUSD",1726257889153,0.1725,59803.0,59799.0,0.008]
["bitfinex","BTCUSD",1726257889154,0.02340526,59801.0,59799.0,0.008]
["bitfinex","BTCUSD",1726257889387,0.1725,59803.0,59799.0,0.008]
["bitfinex","BTCUSD",1726257889661,0.02340347,59802.0,59796.0,0.01]
["bitfinex","BTCUSD",1726257889884,0.1725,59803.0,59797.0,0.008]
["bitfinex","BTCUSD",1726257890112,0.02340328,59802.0,59797.0,0.008]
["bitfinex","BTCUSD",1726257890352,0.02340328,59801.0,59794.0,0.04998797]
["bitfinex","BTCUSD",1726257890578,0.02340328,59800.0,59799.0,0.018]
["bitfinex","BTCUSD",1726257890817,0.44567977,59800.0,59799.0,0.008]
["bitfinex","BTCUSD",1726257891068,0.98069564,59800.0,59799.0,0.008]
["bitfinex","BTCUSD",1726257891765,0.73257164,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257891993,0.17415249,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257892219,0.20802364,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257893155,0.17415249,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257893392,0.20860445,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257893855,0.19813529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257895226,0.20013529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257895665,0.19713529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257895902,0.36636729,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257896135,0.20013529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257896580,0.19813529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257896817,0.19713529,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257897048,0.17715249,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257897298,0.20011498,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257897533,0.22307843,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257897746,0.20011498,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257897985,0.22108203,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257898205,0.22208203,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257898429,0.31056208,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257898930,0.30956208,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257899163,0.31056208,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257899630,0.30756208,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257899872,0.28659959,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257900579,0.1134471,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257900791,0.1124471,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257901011,0.08948005,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257901231,0.11136814,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257901994,0.11036814,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257902222,0.11036814,59797.0,59796.0,0.003822]
["bitfinex","BTCUSD",1726257902674,0.08748005,59797.0,59796.0,0.003822]
["bitfinex","BTCUSD",1726257902898,0.0756,59804.0,59796.0,0.003822]
["bitfinex","BTCUSD",1726257903121,0.02112533,59803.0,59796.0,0.004822]
["bitfinex","BTCUSD",1726257903355,0.17415249,59800.0,59796.0,0.0144942]
["bitfinex","BTCUSD",1726257903589,0.17415249,59800.0,59796.0,0.004822]
["bitfinex","BTCUSD",1726257903810,0.17415249,59800.0,59796.0,0.003822]
["bitfinex","BTCUSD",1726257904037,0.17415249,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257904251,0.02124515,59799.0,59796.0,0.005822]
["bitfinex","BTCUSD",1726257904490,0.17415249,59800.0,59796.0,0.004822]
["bitfinex","BTCUSD",1726257904725,0.02124063,59799.0,59796.0,0.004822]
["bitfinex","BTCUSD",1726257904942,0.02124063,59799.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257905159,0.0995,59802.0,59796.0,0.001822]
["bitfinex","BTCUSD",1726257905419,0.02113346,59801.0,59796.0,0.001822]
["bitfinex","BTCUSD",1726257905639,0.08714789,59804.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257905863,0.02113634,59803.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257906081,0.02113634,59802.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257906304,0.02122885,59801.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257906794,0.02122885,59800.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257907021,0.08714789,59804.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257907238,0.02121029,59803.0,59796.0,0.002822]
["bitfinex","BTCUSD",1726257907456,0.02121029,59803.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257907669,0.08714789,59804.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257907670,0.02121029,59802.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257907915,0.02121029,59801.0,59796.0,0.001822]
["bitfinex","BTCUSD",1726257908119,0.02121029,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257908346,0.08814789,59804.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257908347,0.02121029,59799.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257908571,0.01254789,59804.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257908798,0.02118064,59803.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257909032,0.02218064,59802.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257909268,0.02118064,59801.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257909534,0.02118064,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257909754,0.02116757,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257909976,0.02116757,59799.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257910234,0.001,59802.0,59797.0,0.00334412]
["bitfinex","BTCUSD",1726257910486,0.10780626,59813.0,59798.0,0.023]
["bitfinex","BTCUSD",1726257910719,0.02133748,59812.0,59798.0,0.023]
["bitfinex","BTCUSD",1726257910963,0.0818,59813.0,59798.0,0.023]
["bitfinex","BTCUSD",1726257910964,0.02133748,59811.0,59800.0,0.023]
["bitfinex","BTCUSD",1726257911194,0.02133748,59810.0,59802.0,0.023]
["bitfinex","BTCUSD",1726257911416,0.02133748,59809.0,59803.0,0.0033438]
["bitfinex","BTCUSD",1726257911653,0.01168221,59814.0,59803.0,0.0033438]
["bitfinex","BTCUSD",1726257911915,0.02140581,59813.0,59804.0,0.01975796]
["bitfinex","BTCUSD",1726257912173,0.02140581,59812.0,59805.0,0.00334379]
["bitfinex","BTCUSD",1726257912396,0.10510626,59818.0,59806.0,0.023]
["bitfinex","BTCUSD",1726257912397,0.02140581,59811.0,59806.0,0.023]
["bitfinex","BTCUSD",1726257912642,0.001644,59820.0,59808.0,0.023]
["bitfinex","BTCUSD",1726257912852,0.02141189,59819.0,59810.0,0.023]
["bitfinex","BTCUSD",1726257913115,0.001644,59820.0,59812.0,0.023]
["bitfinex","BTCUSD",1726257913355,0.001644,59820.0,59813.0,0.00334313]
["bitfinex","BTCUSD",1726257913572,0.001644,59820.0,59814.0,0.04275789]
["bitfinex","BTCUSD",1726257913796,0.001644,59820.0,59816.0,0.023]
["bitfinex","BTCUSD",1726257914012,0.001644,59820.0,59817.0,0.00334303]
["bitfinex","BTCUSD",1726257914227,0.001644,59820.0,59818.0,0.26993581]
["bitfinex","BTCUSD",1726257914488,0.001644,59820.0,59819.0,0.0261778]
["bitfinex","BTCUSD",1726257914489,0.002644,59820.0,59819.0,0.0261778]
["bitfinex","BTCUSD",1726257914717,0.001644,59820.0,59819.0,0.0261778]
["bitfinex","BTCUSD",1726257915384,0.001644,59820.0,59819.0,0.20075636]
["bitfinex","BTCUSD",1726257915601,0.001644,59820.0,59819.0,0.19741361]
["bitfinex","BTCUSD",1726257915842,0.001644,59820.0,59819.0,0.37490882]
["bitfinex","BTCUSD",1726257916275,0.003958,59823.0,59819.0,0.20075633]
["bitfinex","BTCUSD",1726257916518,0.003958,59823.0,59820.0,0.1909937]
["bitfinex","BTCUSD",1726257917227,0.003958,59823.0,59820.0,0.01975789]
["bitfinex","BTCUSD",1726257917445,0.003958,59823.0,59819.0,0.014]
["bitfinex","BTCUSD",1726257917669,0.003958,59823.0,59820.0,0.014]
["bitfinex","BTCUSD",1726257918596,0.003958,59823.0,59820.0,0.027]
["bitfinex","BTCUSD",1726257919465,0.167165,59821.0,59820.0,0.013]
["bitfinex","BTCUSD",1726257919724,0.18901907,59821.0,59820.0,0.013]
["bitfinex","BTCUSD",1726257919942,0.19945305,59821.0,59820.0,0.013]
["bitfinex","BTCUSD",1726257920153,0.19945305,59821.0,59820.0,0.027]
["bitfinex","BTCUSD",1726257920582,0.19945305,59821.0,59806.0,0.4793]
["bitfinex","BTCUSD",1726257920800,0.17415249,59811.0,59806.0,0.4793]
["bitfinex","BTCUSD",1726257922546,0.17415249,59811.0,59806.0,0.4843]
["bitfinex","BTCUSD",1726257922749,0.17415249,59811.0,59806.0,0.4913]
["bitfinex","BTCUSD",1726257924248,0.17415249,59807.0,59806.0,0.4913]
["bitfinex","BTCUSD",1726257924477,0.17415249,59807.0,59806.0,0.012]
["bitfinex","BTCUSD",1726257925177,0.17415249,59807.0,59806.0,0.007]
["bitfinex","BTCUSD",1726257925381,0.17415249,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1726257925807,0.17415249,59807.0,59806.0,0.011]
["bitfinex","BTCUSD",1726257926028,0.17415249,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1726257926478,0.17415249,59807.0,59806.0,0.016]
["bitfinex","BTCUSD",1726257926691,0.17415249,59807.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257926918,0.17415249,59807.0,59806.0,0.003]
["bitfinex","BTCUSD",1726257927127,0.17415249,59807.0,59806.0,0.013]
["bitfinex","BTCUSD",1726257927580,0.17415249,59807.0,59806.0,0.003]
["bitfinex","BTCUSD",1726257927797,0.17415249,59807.0,59806.0,0.006]
["bitfinex","BTCUSD",1726257928222,0.17415249,59807.0,59806.0,0.007646]
["bitfinex","BTCUSD",1726257928427,0.17415249,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257929094,0.19582385,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257929341,0.19582385,59807.0,59806.0,0.008646]
["bitfinex","BTCUSD",1726257929775,0.19582385,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257929977,0.19582385,59807.0,59806.0,0.002646]
["bitfinex","BTCUSD",1726257930208,0.19582385,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257931510,0.19682385,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257932326,0.19782385,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257932537,0.19682385,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257932976,0.19547764,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257933195,0.19647764,59807.0,59806.0,0.003646]
["bitfinex","BTCUSD",1726257933409,0.19547764,59807.0,59806.0,0.003646]
["bitfinex","BTCUSD",1726257933630,0.19547764,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257933843,0.19547764,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257934046,0.19647764,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257934465,0.19547764,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257934699,0.19647764,59807.0,59806.0,0.004646]
["bitfinex","BTCUSD",1726257935796,0.19647764,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257936030,0.19547764,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257936512,0.19547764,59807.0,59806.0,0.005646]
["bitfinex","BTCUSD",1726257936762,0.19547764,59807.0,59806.0,0.010646]
["bitfinex","BTCUSD",1726257943244,0.19556132,59807.0,59806.0,0.010646]
["bitfinex","BTCUSD",1726257946034,0.19556132,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257946236,0.19556132,59807.0,59806.0,0.005646]
["bitfinex","BTCUSD",1726257946441,0.19556132,59807.0,59806.0,0.003646]
["bitfinex","BTCUSD",1726257946856,0.19556132,59807.0,59806.0,0.001646]
["bitfinex","BTCUSD",1726257947079,0.02140883,59807.0,59806.0,0.007646]
["bitfinex","BTCUSD",1726257947710,0.02140883,59807.0,59806.0,0.01432894]
["bitfinex","BTCUSD",1726257948134,0.02140883,59807.0,59806.0,0.01132894]
["bitfinex","BTCUSD",1726257948552,0.02140883,59807.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257948755,0.02141867,59807.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257948964,0.02141867,59810.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257949175,0.03188481,59809.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257949450,0.03188481,59808.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257949664,0.02141867,59807.0,59806.0,0.01532894]
["bitfinex","BTCUSD",1726257949882,0.02141867,59807.0,59806.0,0.00832894]
["bitfinex","BTCUSD",1726257950148,0.02141867,59807.0,59806.0,0.01267256]
["bitfinex","BTCUSD",1726257950342,0.17415249,59819.0,59806.0,0.02644484]
["bitfinex","BTCUSD",1726257950549,0.02597579,59814.0,59806.0,0.02644484]
["bitfinex","BTCUSD",1726257950806,0.02140465,59813.0,59809.0,0.1273201]
["bitfinex","BTCUSD",1726257951019,0.02679879,59820.0,59811.0,0.0939]
["bitfinex","BTCUSD",1726257951020,0.02140465,59812.0,59811.0,0.0939]
["bitfinex","BTCUSD",1726257951249,0.000823,59820.0,59811.0,0.1439201]
["bitfinex","BTCUSD",1726257951465,0.000823,59820.0,59812.0,0.22459987]
["bitfinex","BTCUSD",1726257951466,0.02138626,59819.0,59812.0,0.22459987]
["bitfinex","BTCUSD",1726257951696,0.000823,59820.0,59813.0,0.05669316]
["bitfinex","BTCUSD",1726257951697,0.02138626,59818.0,59813.0,0.05669316]
["bitfinex","BTCUSD",1726257951910,0.000823,59820.0,59813.0,0.05669316]
["bitfinex","BTCUSD",1726257951911,0.02138626,59817.0,59814.0,0.05336399]
["bitfinex","BTCUSD",1726257952170,0.000823,59820.0,59814.0,0.05336399]
["bitfinex","BTCUSD",1726257952171,0.02138626,59816.0,59814.0,0.05336399]
["bitfinex","BTCUSD",1726257952377,0.000823,59820.0,59815.0,0.00667005]
["bitfinex","BTCUSD",1726257952594,0.02145183,59819.0,59816.0,0.0033431]
["bitfinex","BTCUSD",1726257952829,0.02145183,59818.0,59817.0,0.01350642]
["bitfinex","BTCUSD",1726257953061,0.02145183,59818.0,59817.0,0.02017433]
["bitfinex","BTCUSD",1726257955067,0.02145183,59818.0,59817.0,0.03217433]
["bitfinex","BTCUSD",1726257955273,0.02145183,59818.0,59817.0,0.04517433]
["bitfinex","BTCUSD",1726257955479,0.000823,59820.0,59817.0,0.04517433]
["bitfinex","BTCUSD",1726257955690,0.02156174,59819.0,59818.0,0.00951897]
["bitfinex","BTCUSD",1726257956143,0.02156174,59819.0,59818.0,0.01648262]
["bitfinex","BTCUSD",1726257956858,0.000823,59820.0,59818.0,0.01648262]
["bitfinex","BTCUSD",1726257957283,0.17415249,59819.0,59818.0,0.01648262]
["bitfinex","BTCUSD",1726257957284,0.19572652,59819.0,59818.0,0.01648262]
["bitfinex","BTCUSD",1726257957619,0.19590604,59819.0,59818.0,0.01648262]
["bitfinex","BTCUSD",1726257958032,0.19590604,59819.0,59818.0,0.00696365]
["bitfinex","BTCUSD",1726257958471,0.17415249,59819.0,59813.0,0.05001542]
["bitfinex","BTCUSD",1726257958685,0.17415249,59819.0,59818.0,0.023]
["bitfinex","BTCUSD",1726257959105,0.17415249,59819.0,59818.0,0.03039471]
["bitfinex","BTCUSD",1726257959297,0.17415249,59819.0,59818.0,0.01939471]
["bitfinex","BTCUSD",1726257959543,0.17415249,59819.0,59818.0,0.00739471]
["bitfinex","BTCUSD",1726257959969,0.17415249,59819.0,59813.0,0.07301542]
["bitfinex","BTCUSD",1726257960177,0.17415249,59819.0,59818.0,0.00739471]
["bitfinex","BTCUSD",1726257960404,0.17415249,59819.0,59809.0,0.10003084]
["bitfinex","BTCUSD",1726257960405,0.277581,59819.0,59809.0,0.05001542]
["bitfinex","BTCUSD",1726257960629,0.277581,59819.0,59808.0,0.07502313]
["bitfinex","BTCUSD",1726257960630,0.10342851,59819.0,59818.0,0.01839471]
["bitfinex","BTCUSD",1726257960848,0.1138083,59819.0,59818.0,0.011]
["bitfinex","BTCUSD",1726257961521,0.28796079,59819.0,59818.0,0.011]
["bitfinex","BTCUSD",1726257961699,0.28796079,59819.0,59808.0,0.05001542]
["bitfinex","BTCUSD",1726257961700,0.28796079,59819.0,59809.0,0.05001542]
["bitfinex","BTCUSD",1726257961936,0.17415249,59815.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257962148,0.02164343,59814.0,59813.0,0.002]
["bitfinex","BTCUSD",1726257962597,0.02164343,59814.0,59813.0,0.00740229]
["bitfinex","BTCUSD",1726257962801,0.02164343,59814.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257962802,0.02160563,59814.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257963016,0.17415249,59815.0,59813.0,0.00740229]
["bitfinex","BTCUSD",1726257963223,0.02160285,59814.0,59811.0,0.0138707]
["bitfinex","BTCUSD",1726257963431,0.17415249,59815.0,59811.0,0.0138707]
["bitfinex","BTCUSD",1726257963673,0.17415249,59815.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257963674,0.0215765,59814.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257964089,0.17415249,59815.0,59813.0,0.008]
["bitfinex","BTCUSD",1726257964302,0.02157731,59814.0,59813.0,0.008]
["bitfinex","BTCUSD",1726257965001,0.02157731,59814.0,59813.0,0.0225707]
["bitfinex","BTCUSD",1726257965220,0.02157731,59814.0,59813.0,0.008]
["bitfinex","BTCUSD",1726257965430,0.02157731,59814.0,59811.0,0.006]
["bitfinex","BTCUSD",1726257965641,0.17415249,59815.0,59811.0,0.006]
["bitfinex","BTCUSD",1726257965642,0.02157731,59813.0,59811.0,0.006]
["bitfinex","BTCUSD",1726257965848,0.17415249,59815.0,59813.0,0.006]
["bitfinex","BTCUSD",1726257966332,0.17415249,59815.0,59813.0,0.008]
["bitfinex","BTCUSD",1726257966333,0.02163457,59814.0,59813.0,0.008]
["bitfinex","BTCUSD",1726257966538,0.02163457,59814.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257966723,0.02163457,59813.0,59811.0,0.0197707]
["bitfinex","BTCUSD",1726257966977,0.02163457,59812.0,59811.0,0.0287707]
["bitfinex","BTCUSD",1726257967180,0.02163457,59812.0,59811.0,0.0197707]
["bitfinex","BTCUSD",1726257967848,0.02163457,59812.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257968064,0.17415249,59815.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257968272,0.0216173,59814.0,59813.0,0.005]
["bitfinex","BTCUSD",1726257968697,0.0216173,59814.0,59810.0,0.01266846]
["bitfinex","BTCUSD",1726257968903,0.0216173,59813.0,59811.0,0.0217707]
["bitfinex","BTCUSD",1726257969133,0.0216173,59812.0,59811.0,0.0217707]
["bitfinex","BTCUSD",1726257969349,0.17415249,59815.0,59811.0,0.0137707]
["bitfinex","BTCUSD",1726257969566,0.02157161,59812.0,59811.0,0.0137707]
["bitfinex","BTCUSD",1726257971367,0.02157161,59812.0,59811.0,0.0187707]
["bitfinex","BTCUSD",1726257971803,0.02157161,59812.0,59811.0,0.0137707]
["bitfinex","BTCUSD",1726257972213,0.02157161,59812.0,59811.0,0.0217707]
["bitfinex","BTCUSD",1726257972630,0.02157161,59812.0,59811.0,0.0317707]
["bitfinex","BTCUSD",1726257973085,0.02157161,59812.0,59811.0,0.0137707]
["bitfinex","BTCUSD",1726257973506,0.02157161,59812.0,59811.0,0.03117774]
["bitfinex","BTCUSD",1726257973947,0.02157161,59812.0,59811.0,0.00740704]
["bitfinex","BTCUSD",1726257974388,0.02157161,59812.0,59811.0,0.01]
["bitfinex","BTCUSD",1726257974618,0.02157161,59812.0,59811.0,0.018]
["bitfinex","BTCUSD",1726257975081,0.02157161,59812.0,59811.0,0.01]
["bitfinex","BTCUSD",1726257975483,0.10187161,59812.0,59811.0,0.018]
["bitfinex","BTCUSD",1726257975735,0.11233706,59812.0,59811.0,0.018]
["bitfinex","BTCUSD",1726257976158,0.0803,59812.0,59811.0,0.009646]
["bitfinex","BTCUSD",1726257976392,0.11249268,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257976603,0.11349268,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257976809,0.1125348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257977446,0.1145348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257977688,0.1125348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257977913,0.1135348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257978138,0.1145348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257978594,0.1135348,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257978812,0.1395216,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257979046,0.1415216,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257979722,0.14151695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257980359,0.14051695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257980566,0.14251695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257980770,0.14051695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257981182,0.14151695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257982648,0.06121695,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257982894,0.03522508,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257983767,0.03322508,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257983980,0.03222508,59812.0,59811.0,0.00905827]
["bitfinex","BTCUSD",1726257984184,0.03222508,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257984185,0.02275859,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257984396,0.03322508,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257984609,0.03222508,59812.0,59811.0,0.001646]
["bitfinex","BTCUSD",1726257985041,0.02175859,59812.0,59811.0,0.004646]
["bitfinex","BTCUSD",1726257985295,0.02175859,59812.0,59811.0,0.008646]
["bitfinex","BTCUSD",1726257985957,0.02175859,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257986423,0.03221421,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257986670,0.02174803,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257987111,0.03221421,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257987558,0.02174803,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257989732,0.17415249,59815.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257990016,0.02172278,59812.0,59811.0,0.01605827]
["bitfinex","BTCUSD",1726257990227,0.02172278,59812.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257990228,0.2698,59806.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257990445,0.2698,59806.0,59801.0,0.05008386]
["bitfinex","BTCUSD",1726257990446,0.1,59802.0,59801.0,0.05008386]
["bitfinex","BTCUSD",1726257990669,0.167225,59800.0,59797.0,0.0161868]
["bitfinex","BTCUSD",1726257990876,0.167225,59800.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257990877,0.0796,59798.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257991084,0.20634126,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257993307,0.20650395,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257993948,0.21250395,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257994162,0.21750395,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257994332,0.20650395,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257994835,0.21550395,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257995051,0.71719995,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257995272,0.40872386,59797.0,59796.0,0.000822]
["bitfinex","BTCUSD",1726257995565,0.1,59790.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257995762,0.17415249,59780.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257995994,0.20650395,59780.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257996212,0.20650395,59780.0,59779.0,0.01711623]
["bitfinex","BTCUSD",1726257996431,0.37378395,59780.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257996688,1.61931249,59780.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257996919,1.64076328,59780.0,59779.0,0.000823]
["bitfinex","BTCUSD",1726257997354,0.17415249,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726257997776,0.17415249,59761.0,59760.0,0.02118665]
["bitfinex","BTCUSD",1726257997990,0.17415249,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726257998474,0.18950031,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726257998676,0.18950031,59761.0,59760.0,0.013781]
["bitfinex","BTCUSD",1726257999340,0.20104705,59761.0,59760.0,0.013781]
["bitfinex","BTCUSD",1726257999798,0.20104705,59761.0,59760.0,0.009781]
["bitfinex","BTCUSD",1726258000263,0.20404705,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258000480,0.20604705,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258000747,0.20304705,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258000956,0.01654674,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258001179,0.005,59761.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258001869,0.01166717,59766.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258002096,0.01166717,59766.0,59760.0,0.02318665]
["bitfinex","BTCUSD",1726258002304,0.17415249,59770.0,59760.0,0.006781]
["bitfinex","BTCUSD",1726258002512,0.18561376,59770.0,59760.0,0.006781]
["bitfinex","BTCUSD",1726258003181,0.17415249,59764.0,59760.0,0.006781]
["bitfinex","BTCUSD",1726258003404,0.17415249,59764.0,59760.0,0.005781]
["bitfinex","BTCUSD",1726258003617,0.001,59761.0,59760.0,0.015781]
["bitfinex","BTCUSD",1726258003851,0.001,59761.0,59760.0,0.014781]
["bitfinex","BTCUSD",1726258004051,0.17415249,59764.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258004501,0.334573,59778.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258004502,0.008,59770.0,59760.0,0.005781]
["bitfinex","BTCUSD",1726258004727,0.0115689,59775.0,59761.0,0.0898503]
["bitfinex","BTCUSD",1726258004933,0.1,59779.0,59762.0,0.00334607]
["bitfinex","BTCUSD",1726258005144,0.1,59779.0,59763.0,0.02113915]
["bitfinex","BTCUSD",1726258005145,0.004,59770.0,59763.0,0.02113915]
["bitfinex","BTCUSD",1726258005350,0.004,59770.0,59764.0,0.00334607]
["bitfinex","BTCUSD",1726258005802,0.004,59770.0,59763.0,0.03764141]
["bitfinex","BTCUSD",1726258005803,0.004,59770.0,59765.0,0.18772623]
["bitfinex","BTCUSD",1726258006470,0.1,59775.0,59765.0,0.18772623]
["bitfinex","BTCUSD",1726258006678,0.17415249,59772.0,59766.0,0.02088654]
["bitfinex","BTCUSD",1726258006922,0.17415249,59772.0,59765.0,0.01649042]
["bitfinex","BTCUSD",1726258007131,0.17415249,59772.0,59761.0,0.0797]
["bitfinex","BTCUSD",1726258007132,0.001,59764.0,59761.0,0.0797]
["bitfinex","BTCUSD",1726258007353,0.17415249,59768.0,59766.0,0.0164845]
["bitfinex","BTCUSD",1726258007575,0.17415249,59768.0,59760.0,0.012781]
["bitfinex","BTCUSD",1726258007576,0.17415249,59768.0,59760.0,0.004781]
["bitfinex","BTCUSD",1726258007790,0.17415249,59768.0,59761.0,0.0100503]
["bitfinex","BTCUSD",1726258008004,0.17415249,59768.0,59766.0,0.001]
["bitfinex","BTCUSD",1726258009118,0.17515249,59768.0,59766.0,0.001]
["bitfinex","BTCUSD",1726258010047,0.17515249,59768.0,59761.0,0.0170503]
["bitfinex","BTCUSD",1726258010468,0.17415249,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258010683,0.17515249,59768.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258011088,0.17615249,59768.0,59767.0,0.01647095]
["bitfinex","BTCUSD",1726258011297,0.17615249,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258011500,0.17415249,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258011921,0.17415249,59768.0,59766.0,0.001823]
["bitfinex","BTCUSD",1726258014365,0.17415249,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258014614,0.003,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258014828,0.002,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258015046,0.01181701,59772.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258015258,0.01181701,59772.0,59767.0,0.02593091]
["bitfinex","BTCUSD",1726258015476,0.1,59776.0,59767.0,0.02593091]
["bitfinex","BTCUSD",1726258015698,0.02173188,59775.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258015919,0.02173188,59774.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016136,0.1,59776.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016137,0.02173188,59773.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016362,0.1,59776.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016585,0.02172917,59775.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016836,0.11152302,59776.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258016837,0.02172917,59774.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258017057,0.02172917,59773.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258017281,0.02172917,59772.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258017520,0.11152302,59776.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258017712,0.03221436,59775.0,59767.0,0.0091823]
["bitfinex","BTCUSD",1726258017961,0.17415249,59769.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258018226,0.17415249,59769.0,59767.0,0.001]
["bitfinex","BTCUSD",1726258018459,0.02166747,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258018921,0.17415249,59769.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258018922,0.02166747,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258019136,0.02166747,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258019357,0.02166747,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258019584,0.02166747,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258020236,0.03214091,59768.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258020448,0.03214091,59768.0,59767.0,0.003]
["bitfinex","BTCUSD",1726258021175,0.03214091,59768.0,59766.0,0.006823]
["bitfinex","BTCUSD",1726258021413,0.03214091,59767.0,59766.0,0.010823]
["bitfinex","BTCUSD",1726258021654,0.03214091,59768.0,59766.0,0.010823]
["bitfinex","BTCUSD",1726258021899,0.03216513,59767.0,59766.0,0.01757639]
["bitfinex","BTCUSD",1726258022141,0.02169171,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258022373,0.01047342,59768.0,59766.0,0.01757639]
["bitfinex","BTCUSD",1726258022613,0.01047342,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258022846,0.01147342,59767.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258023112,0.0114736,59767.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258023344,0.001,59767.0,59766.0,0.02457639]
["bitfinex","BTCUSD",1726258023582,0.01147366,59767.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258023818,0.001,59767.0,59766.0,0.011823]
["bitfinex","BTCUSD",1726258024050,0.167316,59767.0,59766.0,0.004823]
["bitfinex","BTCUSD",1726258024523,0.501948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258024760,0.501948,59767.0,59766.0,0.005823]
["bitfinex","BTCUSD",1726258024989,0.168316,59767.0,59766.0,0.012823]
["bitfinex","BTCUSD",1726258025239,0.168316,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258025240,0.502948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258025447,0.504948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258026893,0.507948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258029484,0.94258,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258030616,0.607948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258031306,0.94258,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258032009,0.607948,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258032234,0.94258,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258032483,0.12715499,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258032728,0.02715499,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258033196,0.006,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258033422,0.02720192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258033713,0.02420192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258033939,0.02720192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258034160,0.02420192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258034390,0.02120192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258034612,0.02120192,59767.0,59766.0,0.005823]
["bitfinex","BTCUSD",1726258034839,0.02220192,59767.0,59766.0,0.012823]
["bitfinex","BTCUSD",1726258035055,0.02120192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258035266,0.02120192,59767.0,59766.0,0.01759636]
["bitfinex","BTCUSD",1726258035488,0.02120192,59767.0,59766.0,0.004823]
["bitfinex","BTCUSD",1726258035708,0.02120192,59767.0,59766.0,0.01359636]
["bitfinex","BTCUSD",1726258035933,0.02120192,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258036186,0.02120192,59767.0,59766.0,0.01359636]
["bitfinex","BTCUSD",1726258036431,0.02284792,59767.0,59766.0,0.000823]
["bitfinex","BTCUSD",1726258036663,0.02284792,59767.0,59766.0,0.01359636]
["bitfinex","BTCUSD",1726258036893,0.02384792,59767.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258037117,0.02384792,59767.0,59766.0,0.02359636]
["bitfinex","BTCUSD",1726258037361,0.02384792,59767.0,59766.0,0.010823]
["bitfinex","BTCUSD",1726258037590,0.02284792,59767.0,59766.0,0.01359636]
["bitfinex","BTCUSD",1726258037848,0.02284792,59767.0,59766.0,0.010823]
["bitfinex","BTCUSD",1726258038072,0.02284792,59767.0,59766.0,0.01759636]
["bitfinex","BTCUSD",1726258038294,0.04980415,59767.0,59766.0,0.007823]
["bitfinex","BTCUSD",1726258038534,0.04980415,59767.0,59766.0,0.01359636]
["bitfinex","BTCUSD",1726258038777,0.04980415,59767.0,59766.0,0.01859636]
["bitfinex","BTCUSD",1726258039003,0.04980415,59767.0,59766.0,0.02459636]
["bitfinex","BTCUSD",1726258039725,0.002646,59767.0,59766.0,0.03953698]
["bitfinex","BTCUSD",1726258039970,0.04972098,59767.0,59766.0,0.03953698]
["bitfinex","BTCUSD",1726258040187,0.02277006,59767.0,59766.0,0.77344905]
["bitfinex","BTCUSD",1726258040451,0.02277006,59767.0,59766.0,0.68060118]
["bitfinex","BTCUSD",1726258040452,0.02377006,59767.0,59766.0,0.68060118]
["bitfinex","BTCUSD",1726258040673,0.001646,59770.0,59766.0,0.68485896]
["bitfinex","BTCUSD",1726258040906,0.02124943,59769.0,59767.0,0.4639642]
["bitfinex","BTCUSD",1726258041155,0.001646,59770.0,59768.0,0.29272839]
["bitfinex","BTCUSD",1726258041417,0.001646,59770.0,59769.0,0.29272839]
["bitfinex","BTCUSD",1726258041903,0.001646,59770.0,59769.0,0.30972485]
["bitfinex","BTCUSD",1726258043983,0.001646,59770.0,59769.0,0.32372485]
["bitfinex","BTCUSD",1726258044241,0.18488661,59780.0,59769.0,0.32372485]
["bitfinex","BTCUSD",1726258044490,0.02134731,59779.0,59776.0,0.0799]
["bitfinex","BTCUSD",1726258044723,0.02134731,59778.0,59777.0,0.00334523]
["bitfinex","BTCUSD",1726258044959,0.17415249,59798.0,59777.0,0.00334523]
["bitfinex","BTCUSD",1726258044960,0.03784876,59789.0,59777.0,0.31188924]
["bitfinex","BTCUSD",1726258045174,0.02092261,59788.0,59780.0,0.0501263]
["bitfinex","BTCUSD",1726258045404,0.02092261,59787.0,59781.0,0.00334517]
["bitfinex","BTCUSD",1726258045628,0.02092261,59786.0,59781.0,0.01691477]
["bitfinex","BTCUSD",1726258045853,0.2711751,59785.0,59776.0,0.0501263]
["bitfinex","BTCUSD",1726258046078,0.02092261,59784.0,59782.0,0.01268164]
["bitfinex","BTCUSD",1726258046359,0.02092261,59784.0,59772.0,0.0501263]
["bitfinex","BTCUSD",1726258046360,0.02096207,59783.0,59772.0,0.0501263]
["bitfinex","BTCUSD",1726258046585,0.02096207,59783.0,59770.0,0.07518945]
["bitfinex","BTCUSD",1726258046586,0.17415249,59775.0,59770.0,0.0501263]
["bitfinex","BTCUSD",1726258046801,0.02096207,59774.0,59773.0,0.01271735]
["bitfinex","BTCUSD",1726258047026,0.02096207,59774.0,59769.0,0.0501263]
["bitfinex","BTCUSD",1726258047257,0.02096207,59774.0,59773.0,0.01271735]
["bitfinex","BTCUSD",1726258047505,0.02096207,59774.0,59769.0,0.0501263]
["bitfinex","BTCUSD",1726258047702,0.02096207,59774.0,59773.0,0.01271735]
["bitfinex","BTCUSD",1726258047912,0.04719814,59774.0,59770.0,0.02264018]
["bitfinex","BTCUSD",1726258048165,0.17415249,59775.0,59773.0,0.01571735]
["bitfinex","BTCUSD",1726258048379,0.17415249,59775.0,59771.0,0.01272622]
["bitfinex","BTCUSD",1726258048380,0.02097322,59774.0,59771.0,0.01272622]
["bitfinex","BTCUSD",1726258048588,0.02097322,59774.0,59770.0,0.02264018]
["bitfinex","BTCUSD",1726258048801,0.02097322,59774.0,59771.0,0.01529254]
["bitfinex","BTCUSD",1726258050344,0.02097322,59774.0,59773.0,0.002]
["bitfinex","BTCUSD",1726258050785,0.02097322,59774.0,59771.0,0.01829254]
["bitfinex","BTCUSD",1726258051210,0.02097322,59774.0,59771.0,0.02029254]
["bitfinex","BTCUSD",1726258051668,0.04721002,59774.0,59771.0,0.01729254]
["bitfinex","BTCUSD",1726258051877,0.0262368,59774.0,59773.0,0.003]
["bitfinex","BTCUSD",1726258052087,0.04710385,59774.0,59771.0,0.01729254]
["bitfinex","BTCUSD",1726258052295,0.0262368,59774.0,59772.0,0.01425777]
["bitfinex","BTCUSD",1726258052788,0.0262368,59774.0,59773.0,0.002]
["bitfinex","BTCUSD",1726258053231,0.04706245,59774.0,59771.0,0.003]
["bitfinex","BTCUSD",1726258053449,0.0262368,59774.0,59771.0,0.003]
["bitfinex","BTCUSD",1726258053662,0.0262368,59774.0,59772.0,0.002]
["bitfinex","BTCUSD",1726258053878,0.1025368,59774.0,59772.0,0.002]
["bitfinex","BTCUSD",1726258054098,0.1025368,59774.0,59768.0,0.05011407]
["bitfinex","BTCUSD",1726258054099,0.02072662,59773.0,59768.0,0.05011407]
["bitfinex","BTCUSD",1726258054307,0.1025368,59774.0,59768.0,0.05011407]
["bitfinex","BTCUSD",1726258054521,0.1025368,59774.0,59773.0,0.002]
["bitfinex","BTCUSD",1726258054967,0.12325885,59774.0,59773.0,0.002]
["bitfinex","BTCUSD",1726258055608,0.13488176,59774.0,59767.0,0.06948918]
["bitfinex","BTCUSD",1726258055877,0.02072205,59773.0,59768.0,0.02457114]
["bitfinex","BTCUSD",1726258056050,0.11415971,59774.0,59772.0,0.002]
["bitfinex","BTCUSD",1726258056499,0.02068551,59773.0,59772.0,0.002]
["bitfinex","BTCUSD",1726258056783,0.02068551,59773.0,59768.0,0.02457114]
["bitfinex","BTCUSD",1726258056989,0.11415971,59774.0,59769.0,0.01506509]
["bitfinex","BTCUSD",1726258057200,0.02070628,59773.0,59769.0,0.01506509]
["bitfinex","BTCUSD",1726258057407,0.02070628,59772.0,59769.0,0.01506509]
["bitfinex","BTCUSD",1726258057614,0.11415971,59774.0,59769.0,0.01506509]
["bitfinex","BTCUSD",1726258057838,0.02070648,59773.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258058042,0.02070648,59772.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258058252,0.08792291,59774.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258058466,0.02066461,59773.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258058688,0.02066461,59772.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258058911,0.08792291,59774.0,59770.0,0.01431448]
["bitfinex","BTCUSD",1726258059163,0.0206996,59773.0,59770.0,0.01831448]
["bitfinex","BTCUSD",1726258059395,0.0206996,59772.0,59770.0,0.01831448]
["bitfinex","BTCUSD",1726258059640,0.08792291,59774.0,59770.0,0.01831448]
["bitfinex","BTCUSD",1726258059864,0.02068871,59771.0,59770.0,0.004]
["bitfinex","BTCUSD",1726258060084,0.08792291,59774.0,59770.0,0.004]
["bitfinex","BTCUSD",1726258060304,0.02065041,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1726258060763,0.02065041,59773.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258060983,0.02065041,59773.0,59770.0,0.003823]
["bitfinex","BTCUSD",1726258061195,0.02065041,59773.0,59770.0,0.005823]
["bitfinex","BTCUSD",1726258061622,0.02067368,59772.0,59770.0,0.011823]
["bitfinex","BTCUSD",1726258061873,0.02067368,59771.0,59770.0,0.005823]
["bitfinex","BTCUSD",1726258062091,0.02067368,59771.0,59770.0,0.009823]
["bitfinex","BTCUSD",1726258062537,0.02067368,59771.0,59770.0,0.004823]
["bitfinex","BTCUSD",1726258062969,0.02067368,59771.0,59770.0,0.007823]
["bitfinex","BTCUSD",1726258063441,0.19482617,59771.0,59770.0,0.02178275]
["bitfinex","BTCUSD",1726258063667,0.19482617,59771.0,59770.0,0.009823]
["bitfinex","BTCUSD",1726258064077,0.19482617,59771.0,59770.0,0.004823]
["bitfinex","BTCUSD",1726258064333,0.19482617,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258064560,0.46213117,59771.0,59770.0,0.006823]
["bitfinex","BTCUSD",1726258064799,0.79674117,59771.0,59770.0,0.006823]
["bitfinex","BTCUSD",1726258065010,0.79674117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258065231,1.13335117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258065452,0.87544117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258065692,0.53683117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258065920,0.53983117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258066370,0.87144117,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258066574,0.87149246,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258066799,0.87549246,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258067024,0.87849246,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258067258,0.87349246,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258067472,0.87649246,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258067685,0.87249246,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258069003,0.53788246,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258069227,0.87249246,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258069490,0.87249246,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258069491,0.87749246,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258069915,0.85676749,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258070127,0.87736462,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258070339,0.86936462,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258070550,0.87236462,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258070766,0.87736462,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258072129,0.54275462,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258072397,0.44675462,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258072832,0.47299538,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258073054,0.30569038,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258073254,0.30069038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258073485,0.30269038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258073695,0.30569038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258073907,0.46799538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258074124,0.30069038,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258074355,0.30569038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258074571,0.30269038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258074820,0.30569038,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258075050,0.47299538,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258075271,0.80760538,59771.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258076146,0.80260538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258076366,0.80760538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258076808,0.47299538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258077277,0.80760538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258078351,0.78136462,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258078767,0.76076749,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258080451,0.781368,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258081468,0.80760857,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258083138,1.12161806,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258083351,0.78700806,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258084828,0.78865406,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258085918,1.14383412,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258086814,1.57844412,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258088605,1.55787406,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258088815,1.57843579,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258089465,1.58043579,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258092061,1.55987406,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258092282,1.58042435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258092482,1.57842435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258094556,1.58042435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258095222,1.57842435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258095410,1.55787406,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258095627,1.57831143,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258097616,1.58031143,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258098285,1.91292143,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258098497,1.88668086,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258098732,1.86624349,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258098955,1.55219119,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258101180,1.21758119,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258101395,1.24382289,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258101993,1.24379625,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258102200,1.16709625,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258105244,1.14656519,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258105492,1.16702882,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258106167,1.09758708,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258108421,0.73673538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258108664,0.23482038,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258108904,0.40212538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258109135,0.73673538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258109356,1.07134538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258111115,0.73673538,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258111352,0.7629769,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258112246,0.76305666,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258114262,0.74251327,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258114487,0.76308917,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258115657,0.76307348,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258118258,0.42846348,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258118503,0.40222196,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258118989,0.38166175,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258119224,0.40227435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258119463,0.73688435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258120821,0.40227435,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258121313,0.23496935,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258121529,0.26121056,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258122012,0.42851556,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258122478,0.40790296,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258122685,0.42851134,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258123165,0.26120634,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258126163,0.26121318,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258126390,0.42851818,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258128344,0.76312818,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258129250,0.42851818,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258129507,0.76312818,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258130668,0.73688697,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258132809,0.40227697,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258133034,0.23497197,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258133297,0.03026122,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258133528,0.03026122,59771.0,59770.0,0.0944321]
["bitfinex","BTCUSD",1726258133751,0.03026122,59771.0,59770.0,0.10557314]
["bitfinex","BTCUSD",1726258134406,0.02726122,59771.0,59770.0,0.10557314]
["bitfinex","BTCUSD",1726258135114,0.02226122,59771.0,59770.0,0.10557314]
["bitfinex","BTCUSD",1726258135343,0.02826122,59771.0,59770.0,0.10557314]
["bitfinex","BTCUSD",1726258135559,0.02726122,59771.0,59770.0,0.10557314]
["bitfinex","BTCUSD",1726258135806,0.02226122,59771.0,59770.0,0.10757314]
["bitfinex","BTCUSD",1726258136055,0.02226122,59771.0,59770.0,0.10857314]
["bitfinex","BTCUSD",1726258136267,0.02226122,59771.0,59770.0,0.02937314]
["bitfinex","BTCUSD",1726258136492,0.02226122,59771.0,59770.0,0.01496404]
["bitfinex","BTCUSD",1726258136932,0.001646,59771.0,59770.0,0.003823]
["bitfinex","BTCUSD",1726258137147,0.02155376,59771.0,59770.0,0.003823]
["bitfinex","BTCUSD",1726258137354,0.02155376,59771.0,59770.0,0.002823]
["bitfinex","BTCUSD",1726258137572,0.02155376,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258137785,0.02455376,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258138006,0.02355376,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258138217,0.02155376,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258138434,0.03055376,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258140457,0.03083166,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258142738,0.13554241,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258143903,0.03083166,59771.0,59770.0,0.174023]
["bitfinex","BTCUSD",1726258144131,0.03083166,59771.0,59770.0,0.43791499]
["bitfinex","BTCUSD",1726258144379,0.010646,59771.0,59770.0,0.4968922]
["bitfinex","BTCUSD",1726258144600,0.010646,59771.0,59770.0,0.5974645]
["bitfinex","BTCUSD",1726258144836,0.006646,59771.0,59770.0,0.5974645]
["bitfinex","BTCUSD",1726258145062,0.010646,59771.0,59770.0,0.5974645]
["bitfinex","BTCUSD",1726258145304,0.010646,59771.0,59770.0,0.49719236]
["bitfinex","BTCUSD",1726258145305,0.001646,59771.0,59770.0,0.49719236]
["bitfinex","BTCUSD",1726258145549,0.006646,59771.0,59770.0,0.49719236]
["bitfinex","BTCUSD",1726258145801,0.007646,59771.0,59770.0,0.50519236]
["bitfinex","BTCUSD",1726258146048,0.007646,59771.0,59770.0,0.59763974]
["bitfinex","BTCUSD",1726258146252,0.007646,59771.0,59770.0,0.49719236]
["bitfinex","BTCUSD",1726258146710,0.002646,59771.0,59770.0,0.57231698]
["bitfinex","BTCUSD",1726258146938,0.002646,59771.0,59770.0,0.28831783]
["bitfinex","BTCUSD",1726258147168,0.003646,59771.0,59770.0,0.26924949]
["bitfinex","BTCUSD",1726258147406,0.004646,59771.0,59770.0,0.22710985]
["bitfinex","BTCUSD",1726258148108,0.10935675,59771.0,59770.0,0.22710985]
["bitfinex","BTCUSD",1726258148335,0.10935675,59771.0,59770.0,0.14970985]
["bitfinex","BTCUSD",1726258148600,0.004646,59771.0,59770.0,0.14970985]
["bitfinex","BTCUSD",1726258152531,0.004646,59771.0,59770.0,0.23210985]
["bitfinex","BTCUSD",1726258152976,0.004646,59771.0,59770.0,0.28221624]
["bitfinex","BTCUSD",1726258153196,0.004646,59771.0,59770.0,0.23210985]
["bitfinex","BTCUSD",1726258153430,0.004646,59771.0,59770.0,0.28221624]
["bitfinex","BTCUSD",1726258153886,0.004646,59771.0,59770.0,0.23210985]
["bitfinex","BTCUSD",1726258154099,0.004646,59771.0,59770.0,0.2822104]
["bitfinex","BTCUSD",1726258154351,0.004646,59771.0,59770.0,0.12175417]
["bitfinex","BTCUSD",1726258155459,0.004646,59771.0,59770.0,0.02595417]
["bitfinex","BTCUSD",1726258157317,0.17905579,59771.0,59770.0,0.02595417]
["bitfinex","BTCUSD",1726258157528,0.19818008,59771.0,59770.0,0.02595417]
["bitfinex","BTCUSD",1726258157978,0.19818008,59771.0,59770.0,0.014823]
["bitfinex","BTCUSD",1726258158204,0.27518008,59771.0,59770.0,0.014823]
["bitfinex","BTCUSD",1726258159936,0.27504885,59771.0,59770.0,0.014823]
["bitfinex","BTCUSD",1726258160371,0.44235385,59771.0,59770.0,0.014823]
["bitfinex","BTCUSD",1726258160802,0.27504885,59771.0,59770.0,0.014823]
["bitfinex","BTCUSD",1726258162372,0.27204885,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258162594,0.19504885,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258162813,0.20004885,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258163049,0.02563906,59771.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258163263,0.02563906,59771.0,59770.0,0.02864128]
["bitfinex","BTCUSD",1726258163473,0.02663906,59771.0,59770.0,0.02964128]
["bitfinex","BTCUSD",1726258163896,0.03163906,59771.0,59770.0,0.02964128]
["bitfinex","BTCUSD",1726258164105,0.03163906,59771.0,59770.0,0.20087709]
["bitfinex","BTCUSD",1726258164341,0.012646,59771.0,59770.0,0.29157709]
["bitfinex","BTCUSD",1726258164583,0.012646,59771.0,59770.0,0.57762632]
["bitfinex","BTCUSD",1726258164808,0.001646,59774.0,59770.0,0.48692632]
["bitfinex","BTCUSD",1726258165034,0.001646,59774.0,59772.0,0.12526049]
["bitfinex","BTCUSD",1726258165283,0.001646,59774.0,59773.0,0.39618043]
["bitfinex","BTCUSD",1726258165740,0.001646,59774.0,59773.0,0.47478043]
["bitfinex","BTCUSD",1726258166392,0.002646,59774.0,59773.0,0.48578043]
["bitfinex","BTCUSD",1726258166601,0.002646,59774.0,59773.0,0.50332503]
["bitfinex","BTCUSD",1726258166827,0.002646,59774.0,59773.0,0.49232503]
["bitfinex","BTCUSD",1726258167029,0.004646,59774.0,59773.0,0.51332503]
["bitfinex","BTCUSD",1726258167256,0.004646,59774.0,59773.0,0.41313756]
["bitfinex","BTCUSD",1726258167700,0.004646,59774.0,59773.0,0.83357337]
["bitfinex","BTCUSD",1726258167963,0.004646,59774.0,59773.0,0.80357337]
["bitfinex","BTCUSD",1726258168202,0.004646,59774.0,59773.0,0.78057337]
["bitfinex","BTCUSD",1726258168626,0.003646,59774.0,59773.0,0.77057337]
["bitfinex","BTCUSD",1726258168850,0.001646,59774.0,59773.0,0.76957337]
["bitfinex","BTCUSD",1726258169304,0.001646,59774.0,59773.0,0.78057337]
["bitfinex","BTCUSD",1726258169537,0.001646,59774.0,59773.0,0.75957337]
["bitfinex","BTCUSD",1726258169758,0.001646,59774.0,59773.0,0.77357337]
["bitfinex","BTCUSD",1726258169974,0.001646,59774.0,59773.0,0.84057337]
["bitfinex","BTCUSD",1726258170176,0.001646,59774.0,59773.0,0.81257337]
["bitfinex","BTCUSD",1726258170600,0.001646,59774.0,59773.0,0.97679249]
["bitfinex","BTCUSD",1726258170840,0.001646,59774.0,59773.0,0.96479249]
["bitfinex","BTCUSD",1726258171265,0.001646,59774.0,59773.0,0.81457337]
["bitfinex","BTCUSD",1726258171500,0.001646,59783.0,59778.0,0.023]
["bitfinex","BTCUSD",1726258171739,0.001646,59783.0,59782.0,0.0500219]
["bitfinex","BTCUSD",1726258171966,0.001646,59783.0,59782.0,0.18140303]
["bitfinex","BTCUSD",1726258172182,0.001646,59783.0,59782.0,0.23141207]
["bitfinex","BTCUSD",1726258172647,0.001646,59783.0,59782.0,0.18140303]
["bitfinex","BTCUSD",1726258172862,0.001646,59783.0,59782.0,0.19894763]
["bitfinex","BTCUSD",1726258173094,0.001646,59783.0,59782.0,0.21294763]
["bitfinex","BTCUSD",1726258173936,0.001646,59783.0,59782.0,0.22694763]
["bitfinex","BTCUSD",1726258175057,0.001646,59783.0,59782.0,0.19894763]
["bitfinex","BTCUSD",1726258175511,0.001646,59783.0,59782.0,0.22094763]
["bitfinex","BTCUSD",1726258175746,0.001646,59783.0,59782.0,0.20894763]
["bitfinex","BTCUSD",1726258175967,0.001646,59783.0,59782.0,0.19894763]
["bitfinex","BTCUSD",1726258176171,0.001646,59783.0,59782.0,0.21194763]
["bitfinex","BTCUSD",1726258176411,0.001646,59783.0,59782.0,0.22294763]
["bitfinex","BTCUSD",1726258177804,0.001646,59783.0,59782.0,0.05171182]
["bitfinex","BTCUSD",1726258178033,0.001646,59783.0,59782.0,0.03416722]
["bitfinex","BTCUSD",1726258178267,0.001646,59783.0,59782.0,0.024]
["bitfinex","BTCUSD",1726258178747,0.001646,59783.0,59782.0,0.013]
["bitfinex","BTCUSD",1726258178985,0.001646,59783.0,59770.0,0.07585585]
["bitfinex","BTCUSD",1726258178986,0.001646,59783.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258179206,0.17440979,59772.0,59771.0,0.01258649]
["bitfinex","BTCUSD",1726258179422,0.17440979,59772.0,59771.0,0.00862381]
["bitfinex","BTCUSD",1726258179870,0.17440979,59772.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258180100,0.17440979,59772.0,59771.0,0.00862381]
["bitfinex","BTCUSD",1726258180328,0.17440979,59772.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258180558,0.0771,59774.0,59771.0,0.01362381]
["bitfinex","BTCUSD",1726258180851,0.17440979,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1726258182176,0.17440979,59772.0,59771.0,0.009]
["bitfinex","BTCUSD",1726258182402,0.17440979,59772.0,59771.0,0.004]
["bitfinex","BTCUSD",1726258182634,0.17440979,59772.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258182862,0.10907082,59783.0,59770.0,0.005823]
["bitfinex","BTCUSD",1726258182863,0.17440979,59776.0,59770.0,0.005823]
["bitfinex","BTCUSD",1726258183076,0.17440979,59776.0,59771.0,0.001]
["bitfinex","BTCUSD",1726258183314,0.17440979,59776.0,59771.0,0.003]
["bitfinex","BTCUSD",1726258183531,0.17440979,59776.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258183750,0.17440979,59776.0,59772.0,0.00863529]
["bitfinex","BTCUSD",1726258183958,0.17440979,59780.0,59770.0,0.007823]
["bitfinex","BTCUSD",1726258184172,0.17440979,59780.0,59773.0,0.00862937]
["bitfinex","BTCUSD",1726258184386,0.17440979,59780.0,59771.0,0.005]
["bitfinex","BTCUSD",1726258185739,0.17440979,59780.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258185986,0.17440979,59780.0,59771.0,0.004]
["bitfinex","BTCUSD",1726258186390,0.17440979,59780.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258186621,0.17440979,59780.0,59771.0,0.001]
["bitfinex","BTCUSD",1726258187305,0.17440979,59780.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258187766,0.17440979,59780.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258189125,0.17440979,59780.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258189347,0.17440979,59780.0,59770.0,0.001823]
["bitfinex","BTCUSD",1726258189564,0.17440979,59780.0,59771.0,0.01469708]
["bitfinex","BTCUSD",1726258190476,0.17440979,59776.0,59771.0,0.01469708]
["bitfinex","BTCUSD",1726258190689,0.17440979,59776.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258190905,0.17440979,59776.0,59771.0,0.001]
["bitfinex","BTCUSD",1726258191339,0.17440979,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1726258192201,0.17440979,59772.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258192439,0.17440979,59772.0,59771.0,0.003]
["bitfinex","BTCUSD",1726258192864,0.17440979,59772.0,59771.0,0.001]
["bitfinex","BTCUSD",1726258193085,0.17440979,59772.0,59771.0,0.005]
["bitfinex","BTCUSD",1726258193299,0.17440979,59776.0,59770.0,0.000823]
["bitfinex","BTCUSD",1726258193513,0.000822,59780.0,59771.0,0.1748]
["bitfinex","BTCUSD",1726258193735,0.000822,59780.0,59772.0,0.00334553]
["bitfinex","BTCUSD",1726258193960,0.000822,59780.0,59772.0,0.05339332]
["bitfinex","BTCUSD",1726258195111,0.000822,59780.0,59772.0,0.05339399]
["bitfinex","BTCUSD",1726258195331,0.000822,59780.0,59772.0,0.05004846]
["bitfinex","BTCUSD",1726258195545,0.000822,59780.0,59771.0,0.22684846]
["bitfinex","BTCUSD",1726258195763,0.000822,59780.0,59771.0,0.14714846]
["bitfinex","BTCUSD",1726258196414,0.000822,59780.0,59771.0,0.14514846]
["bitfinex","BTCUSD",1726258196843,0.000822,59780.0,59772.0,0.008]
["bitfinex","BTCUSD",1726258197064,0.000822,59780.0,59772.0,0.006]
["bitfinex","BTCUSD",1726258198171,0.000822,59780.0,59772.0,0.05004846]
["bitfinex","BTCUSD",1726258199015,0.000822,59780.0,59772.0,0.05804846]
["bitfinex","BTCUSD",1726258199437,0.000822,59780.0,59772.0,0.05004846]
["bitfinex","BTCUSD",1726258199862,0.000822,59780.0,59772.0,0.05704846]
["bitfinex","BTCUSD",1726258200129,0.000822,59780.0,59772.0,0.05504846]
["bitfinex","BTCUSD",1726258200360,0.000822,59780.0,59772.0,0.06304846]
["bitfinex","BTCUSD",1726258201438,0.000822,59780.0,59772.0,0.05804846]
["bitfinex","BTCUSD",1726258201842,0.000822,59780.0,59772.0,0.06304846]
["bitfinex","BTCUSD",1726258202257,0.000822,59780.0,59772.0,0.05004846]
["bitfinex","BTCUSD",1726258202712,0.000822,59780.0,59772.0,0.06304846]
["bitfinex","BTCUSD",1726258202924,0.000822,59780.0,59772.0,0.05604846]
["bitfinex","BTCUSD",1726258203171,0.000822,59780.0,59772.0,0.014]
["bitfinex","BTCUSD",1726258203371,0.17440979,59777.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258203853,0.17440979,59777.0,59772.0,0.007]
["bitfinex","BTCUSD",1726258204073,0.17440979,59777.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258204714,0.17440979,59773.0,59772.0,0.005]
["bitfinex","BTCUSD",1726258205162,0.17440979,59773.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258205596,0.17440979,59773.0,59772.0,0.008]
["bitfinex","BTCUSD",1726258205816,0.17440979,59773.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726258206069,0.0757,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726258206537,0.0757,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258206754,0.0757,59772.0,59771.0,0.004644]
["bitfinex","BTCUSD",1726258207842,0.0757,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258208941,0.0757,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726258209615,0.0757,59772.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258210049,0.0757,59772.0,59771.0,0.002644]
["bitfinex","BTCUSD",1726258211658,0.000822,59780.0,59771.0,0.001644]
["bitfinex","BTCUSD",1726258211874,0.000822,59780.0,59772.0,0.0092467]
["bitfinex","BTCUSD",1726258213259,0.000822,59780.0,59773.0,0.00334563]
["bitfinex","BTCUSD",1726258213473,0.000822,59780.0,59773.0,0.05004846]
["bitfinex","BTCUSD",1726258213896,0.000822,59780.0,59772.0,0.06129516]
["bitfinex","BTCUSD",1726258214352,0.000822,59780.0,59773.0,0.05004846]
["bitfinex","BTCUSD",1726258215209,0.000822,59780.0,59772.0,0.05639411]
["bitfinex","BTCUSD",1726258215432,0.000822,59780.0,59773.0,0.05604846]
["bitfinex","BTCUSD",1726258215857,0.000822,59780.0,59773.0,0.06404846]
["bitfinex","BTCUSD",1726258216076,0.000822,59780.0,59773.0,0.05004846]
["bitfinex","BTCUSD",1726258216948,0.000822,59780.0,59773.0,0.05804846]
["bitfinex","BTCUSD",1726258218218,0.000822,59780.0,59774.0,0.05004846]
["bitfinex","BTCUSD",1726258218435,0.000822,59780.0,59773.0,0.0830727]
["bitfinex","BTCUSD",1726258218436,0.000822,59780.0,59773.0,0.05804846]
["bitfinex","BTCUSD",1726258218639,0.000822,59780.0,59774.0,0.05004846]
["bitfinex","BTCUSD",1726258219497,0.17440979,59778.0,59775.0,0.05004846]
["bitfinex","BTCUSD",1726258219744,0.17440979,59778.0,59773.0,0.006]
["bitfinex","BTCUSD",1726258219992,0.17440979,59774.0,59773.0,0.006]
["bitfinex","BTCUSD",1726258220656,0.17440979,59774.0,59773.0,0.01935882]
["bitfinex","BTCUSD",1726258221113,0.17440979,59774.0,59773.0,0.01335882]
["bitfinex","BTCUSD",1726258222156,0.17440979,59774.0,59773.0,0.01935882]
["bitfinex","BTCUSD",1726258222366,0.17440979,59774.0,59773.0,0.06940728]
["bitfinex","BTCUSD",1726258222810,0.17440979,59774.0,59773.0,0.07740728]
["bitfinex","BTCUSD",1726258223374,0.17440979,59774.0,59773.0,0.02735882]
["bitfinex","BTCUSD",1726258223637,0.17440979,59778.0,59773.0,0.02735882]
["bitfinex","BTCUSD",1726258223847,0.17440979,59778.0,59774.0,0.07072549]
["bitfinex","BTCUSD",1726258225336,0.17440979,59778.0,59774.0,0.07272549]
["bitfinex","BTCUSD",1726258225829,0.17440979,59778.0,59774.0,0.07072549]
["bitfinex","BTCUSD",1726258226047,0.17440979,59778.0,59774.0,0.07972549]
["bitfinex","BTCUSD",1726258226464,0.0829,59779.0,59774.0,0.07972549]
["bitfinex","BTCUSD",1726258226682,0.0829,59779.0,59775.0,0.02539037]
["bitfinex","BTCUSD",1726258227581,0.0829,59779.0,59775.0,0.07557054]
["bitfinex","BTCUSD",1726258228028,0.000822,59780.0,59775.0,0.07557054]
["bitfinex","BTCUSD",1726258228470,0.000822,59780.0,59779.0,0.05018017]
["bitfinex","BTCUSD",1726258228921,0.000822,59780.0,59779.0,0.07526887]
["bitfinex","BTCUSD",1726258229164,0.000822,59780.0,59779.0,0.31110593]
["bitfinex","BTCUSD",1726258229406,0.000822,59780.0,59779.0,0.31445148]
["bitfinex","BTCUSD",1726258229641,0.000822,59780.0,59779.0,0.53659917]
["bitfinex","BTCUSD",1726258229864,0.000822,59780.0,59779.0,0.65474174]
["bitfinex","BTCUSD",1726258230076,0.001646,59783.0,59782.0,0.023]
["bitfinex","BTCUSD",1726258230295,0.001646,59783.0,59782.0,1.16412925]
["bitfinex","BTCUSD",1726258230511,0.001646,59783.0,59782.0,0.75732504]
["bitfinex","BTCUSD",1726258230791,0.001646,59783.0,59782.0,1.01559741]
["bitfinex","BTCUSD",1726258231463,0.001646,59783.0,59782.0,0.7670655]
["bitfinex","BTCUSD",1726258231893,0.001646,59783.0,59782.0,0.77397304]
["bitfinex","BTCUSD",1726258232105,0.001646,59783.0,59782.0,0.80197304]
["bitfinex","BTCUSD",1726258232315,0.001646,59783.0,59782.0,0.65159673]
["bitfinex","BTCUSD",1726258232530,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258232744,0.001646,59783.0,59782.0,0.61459673]
["bitfinex","BTCUSD",1726258233181,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258233392,0.001646,59783.0,59782.0,0.61459673]
["bitfinex","BTCUSD",1726258233635,0.001646,59783.0,59782.0,0.75385185]
["bitfinex","BTCUSD",1726258233816,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258234069,0.001646,59783.0,59782.0,0.61459673]
["bitfinex","BTCUSD",1726258234286,0.001646,59783.0,59782.0,0.72585104]
["bitfinex","BTCUSD",1726258234501,0.001646,59783.0,59782.0,0.73985104]
["bitfinex","BTCUSD",1726258234746,0.001646,59783.0,59782.0,0.75385104]
["bitfinex","BTCUSD",1726258234971,0.001646,59783.0,59782.0,0.72585104]
["bitfinex","BTCUSD",1726258235196,0.001646,59783.0,59782.0,0.75385104]
["bitfinex","BTCUSD",1726258235446,0.001646,59783.0,59782.0,0.58261523]
["bitfinex","BTCUSD",1726258235676,0.001646,59783.0,59782.0,0.45736092]
["bitfinex","BTCUSD",1726258235887,0.001646,59783.0,59782.0,0.58261523]
["bitfinex","BTCUSD",1726258236096,0.001646,59783.0,59782.0,0.45736092]
["bitfinex","BTCUSD",1726258236311,0.001646,59783.0,59782.0,0.58261523]
["bitfinex","BTCUSD",1726258236530,0.001646,59783.0,59782.0,0.45736092]
["bitfinex","BTCUSD",1726258237435,0.001646,59783.0,59782.0,0.55750937]
["bitfinex","BTCUSD",1726258238277,0.001646,59783.0,59782.0,0.45736092]
["bitfinex","BTCUSD",1726258238734,0.001646,59783.0,59782.0,0.5575]
["bitfinex","BTCUSD",1726258238973,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258239393,0.001646,59783.0,59782.0,0.72873637]
["bitfinex","BTCUSD",1726258239604,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258240694,0.001646,59783.0,59782.0,0.72871593]
["bitfinex","BTCUSD",1726258242657,0.001646,59783.0,59782.0,0.62859673]
["bitfinex","BTCUSD",1726258243745,0.001646,59783.0,59782.0,0.72871593]
["bitfinex","BTCUSD",1726258245079,0.001646,59783.0,59782.0,0.62767688]
["bitfinex","BTCUSD",1726258245293,0.001646,59783.0,59782.0,0.72775757]
["bitfinex","BTCUSD",1726258245517,0.001646,59783.0,59782.0,0.62767688]
["bitfinex","BTCUSD",1726258246648,0.001646,59783.0,59782.0,0.72775757]
["bitfinex","BTCUSD",1726258247098,0.001646,59783.0,59782.0,0.62777001]
["bitfinex","BTCUSD",1726258251870,0.001646,59783.0,59782.0,0.53107001]
["bitfinex","BTCUSD",1726258252321,0.001646,59783.0,59782.0,0.06929791]
["bitfinex","BTCUSD",1726258254052,0.001646,59783.0,59782.0,0.06433185]
["bitfinex","BTCUSD",1726258256444,0.001646,59783.0,59782.0,0.1143748]
["bitfinex","BTCUSD",1726258256658,0.001646,59783.0,59782.0,0.08898443]
["bitfinex","BTCUSD",1726258257601,0.001646,59783.0,59782.0,0.60128318]
["bitfinex","BTCUSD",1726258257809,0.001646,59783.0,59782.0,0.50119728]
["bitfinex","BTCUSD",1726258258431,0.001646,59783.0,59782.0,0.48719728]
["bitfinex","BTCUSD",1726258258631,0.001646,59783.0,59782.0,0.57629656]
["bitfinex","BTCUSD",1726258258860,0.001646,59783.0,59782.0,0.50119728]
["bitfinex","BTCUSD",1726258259263,0.001646,59783.0,59782.0,0.57629704]
["bitfinex","BTCUSD",1726258259475,0.001646,59783.0,59782.0,0.60128318]
["bitfinex","BTCUSD",1726258259688,0.001646,59783.0,59782.0,0.58721607]
["bitfinex","BTCUSD",1726258259905,0.001646,59783.0,59782.0,0.50108118]
["bitfinex","BTCUSD",1726258260126,0.001646,59783.0,59782.0,0.60121607]
["bitfinex","BTCUSD",1726258261626,0.001646,59783.0,59782.0,0.50108118]
["bitfinex","BTCUSD",1726258262924,0.001646,59783.0,59782.0,0.32984537]
["bitfinex","BTCUSD",1726258263137,0.001646,59783.0,59782.0,0.03894148]
["bitfinex","BTCUSD",1726258263349,0.077446,59783.0,59782.0,0.08901545]
["bitfinex","BTCUSD",1726258263560,0.077446,59783.0,59782.0,0.11560671]
["bitfinex","BTCUSD",1726258263767,0.077446,59783.0,59782.0,0.10160671]
["bitfinex","BTCUSD",1726258264210,0.077446,59783.0,59782.0,0.05153274]
["bitfinex","BTCUSD",1726258264443,0.077446,59783.0,59782.0,0.11561094]
["bitfinex","BTCUSD",1726258264684,0.077446,59783.0,59782.0,0.05459126]
["bitfinex","BTCUSD",1726258264886,0.077446,59783.0,59782.0,0.028]
["bitfinex","BTCUSD",1726258265109,0.174046,59783.0,59782.0,0.028]
["bitfinex","BTCUSD",1726258265514,0.174046,59783.0,59782.0,0.014]
["bitfinex","BTCUSD",1726258265774,0.174046,59783.0,59782.0,0.028]
["bitfinex","BTCUSD",1726258266661,0.174046,59783.0,59782.0,0.014]
["bitfinex","BTCUSD",1726258266882,0.174046,59783.0,59782.0,0.03008307]
["bitfinex","BTCUSD",1726258267104,0.174046,59783.0,59782.0,0.002]
["bitfinex","BTCUSD",1726258267327,0.174046,59783.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258267545,0.174046,59783.0,59780.0,0.05172224]
["bitfinex","BTCUSD",1726258267764,0.18555299,59783.0,59780.0,0.05174248]
["bitfinex","BTCUSD",1726258267984,0.077446,59783.0,59781.0,0.02270872]
["bitfinex","BTCUSD",1726258268402,0.077446,59783.0,59781.0,0.0728072]
["bitfinex","BTCUSD",1726258270126,0.077446,59783.0,59782.0,0.36670908]
["bitfinex","BTCUSD",1726258270396,0.077446,59783.0,59782.0,0.29153835]
["bitfinex","BTCUSD",1726258270634,0.077446,59783.0,59782.0,0.39173532]
["bitfinex","BTCUSD",1726258270867,0.077446,59783.0,59782.0,0.41496229]
["bitfinex","BTCUSD",1726258271317,0.077446,59783.0,59782.0,0.09841548]
["bitfinex","BTCUSD",1726258271537,0.077446,59783.0,59782.0,0.38986552]
["bitfinex","BTCUSD",1726258271763,0.077446,59783.0,59782.0,0.31467701]
["bitfinex","BTCUSD",1726258272460,0.077446,59783.0,59782.0,0.41987398]
["bitfinex","BTCUSD",1726258272949,0.077446,59783.0,59782.0,0.31967701]
["bitfinex","BTCUSD",1726258273186,0.077446,59783.0,59782.0,0.41987398]
["bitfinex","BTCUSD",1726258273655,0.077446,59783.0,59782.0,0.44492322]
["bitfinex","BTCUSD",1726258273869,0.077446,59783.0,59782.0,0.32667701]
["bitfinex","BTCUSD",1726258274090,0.077446,59783.0,59782.0,0.45192322]
["bitfinex","BTCUSD",1726258275455,0.001646,59783.0,59782.0,0.32667701]
["bitfinex","BTCUSD",1726258276873,0.001646,59783.0,59782.0,0.31467701]
["bitfinex","BTCUSD",1726258276968,0.001646,59783.0,59782.0,0.32567701]
["bitfinex","BTCUSD",1726258277431,0.001646,59783.0,59782.0,0.33367701]
["bitfinex","BTCUSD",1726258277881,0.001646,59783.0,59782.0,0.32567701]
["bitfinex","BTCUSD",1726258278112,0.001646,59783.0,59782.0,0.33467701]
["bitfinex","BTCUSD",1726258279496,0.001646,59783.0,59782.0,0.33802215]
["bitfinex","BTCUSD",1726258282231,0.001646,59783.0,59782.0,0.33818136]
["bitfinex","BTCUSD",1726258286917,0.001646,59783.0,59782.0,0.49915345]
["bitfinex","BTCUSD",1726258287490,0.001646,59783.0,59782.0,0.48815345]
["bitfinex","BTCUSD",1726258287589,0.001646,59783.0,59782.0,0.50215345]
["bitfinex","BTCUSD",1726258287808,0.001646,59783.0,59782.0,1.07659884]
["bitfinex","BTCUSD",1726258288031,0.001646,59783.0,59782.0,0.92603909]
["bitfinex","BTCUSD",1726258288248,0.001646,59783.0,59782.0,0.51515345]
["bitfinex","BTCUSD",1726258288692,0.001646,59783.0,59782.0,0.91211039]
["bitfinex","BTCUSD",1726258289121,0.001646,59783.0,59782.0,1.07667014]
["bitfinex","BTCUSD",1726258289345,0.001646,59783.0,59782.0,0.91311039]
["bitfinex","BTCUSD",1726258289772,0.0809,59798.0,59784.0,0.0781]
["bitfinex","BTCUSD",1726258290041,0.0809,59798.0,59796.0,0.07527132]
["bitfinex","BTCUSD",1726258290266,0.0809,59803.0,59797.0,0.42151451]
["bitfinex","BTCUSD",1726258290482,0.0809,59803.0,59801.0,0.07526733]
["bitfinex","BTCUSD",1726258290708,0.0809,59803.0,59802.0,0.39117399]
["bitfinex","BTCUSD",1726258290927,0.0809,59803.0,59802.0,0.41630134]
["bitfinex","BTCUSD",1726258291141,0.0809,59803.0,59802.0,0.31594489]
["bitfinex","BTCUSD",1726258291807,0.0809,59803.0,59802.0,0.02322697]
["bitfinex","BTCUSD",1726258292448,0.25514221,59803.0,59802.0,0.02322697]
["bitfinex","BTCUSD",1726258292668,0.34844221,59803.0,59802.0,0.02322697]
["bitfinex","BTCUSD",1726258292894,0.34844221,59803.0,59802.0,0.03522697]
["bitfinex","BTCUSD",1726258293134,0.34844221,59803.0,59802.0,0.02322697]
["bitfinex","BTCUSD",1726258293345,0.34844221,59803.0,59802.0,0.03422697]
["bitfinex","BTCUSD",1726258293563,0.34844221,59803.0,59802.0,0.014]
["bitfinex","BTCUSD",1726258293793,0.34844221,59803.0,59802.0,0.003]
["bitfinex","BTCUSD",1726258294009,0.34844221,59803.0,59802.0,0.005]
["bitfinex","BTCUSD",1726258294224,0.34844221,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1726258295616,0.34844221,59803.0,59802.0,0.005]
["bitfinex","BTCUSD",1726258295841,0.34844221,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1726258296051,0.34844221,59803.0,59795.0,0.05013248]
["bitfinex","BTCUSD",1726258296258,0.34844221,59803.0,59802.0,0.005]
["bitfinex","BTCUSD",1726258296259,0.1742,59803.0,59802.0,0.005]
["bitfinex","BTCUSD",1726258296483,0.1742,59803.0,59802.0,0.002]
["bitfinex","BTCUSD",1726258296705,0.1742,59803.0,59796.0,0.02255903]
["bitfinex","BTCUSD",1726258296916,0.17424221,59800.0,59796.0,0.02255903]
["bitfinex","BTCUSD",1726258297131,0.17424221,59800.0,59797.0,0.01478877]
["bitfinex","BTCUSD",1726258297355,0.17103221,59800.0,59797.0,0.01478877]
["bitfinex","BTCUSD",1726258297785,0.17103221,59800.0,59794.0,0.05013248]
["bitfinex","BTCUSD",1726258297997,0.17103221,59800.0,59792.0,0.07519621]
["bitfinex","BTCUSD",1726258297998,0.17103221,59800.0,59793.0,0.05013248]
["bitfinex","BTCUSD",1726258299510,0.17103221,59800.0,59793.0,0.05113248]
["bitfinex","BTCUSD",1726258300214,0.18244052,59800.0,59793.0,0.05113248]
["bitfinex","BTCUSD",1726258300453,0.18244052,59800.0,59794.0,0.02265903]
["bitfinex","BTCUSD",1726258301593,0.17424221,59796.0,59794.0,0.02265903]
["bitfinex","BTCUSD",1726258301822,0.17424221,59796.0,59791.0,0.05013248]
["bitfinex","BTCUSD",1726258301823,0.1728,59795.0,59791.0,0.05013248]
["bitfinex","BTCUSD",1726258302034,0.1728,59795.0,59794.0,0.003]
["bitfinex","BTCUSD",1726258302247,0.1728,59795.0,59790.0,0.05013248]
["bitfinex","BTCUSD",1726258302474,0.1728,59795.0,59794.0,0.003]
["bitfinex","BTCUSD",1726258302692,0.0818,59795.0,59794.0,0.003]
["bitfinex","BTCUSD",1726258303389,0.0818,59795.0,59791.0,0.02755903]
["bitfinex","BTCUSD",1726258303620,0.0818,59795.0,59794.0,0.002]
["bitfinex","BTCUSD",1726258303863,0.0818,59795.0,59794.0,0.008]
["bitfinex","BTCUSD",1726258304080,0.0818,59795.0,59794.0,0.01656915]
["bitfinex","BTCUSD",1726258304497,0.0818,59795.0,59794.0,0.01456915]
["bitfinex","BTCUSD",1726258304920,0.0818,59795.0,59794.0,0.01256915]
["bitfinex","BTCUSD",1726258305364,0.0818,59795.0,59794.0,0.01856915]
["bitfinex","BTCUSD",1726258306719,0.0818,59795.0,59794.0,0.01]
["bitfinex","BTCUSD",1726258306985,1.01269,59795.0,59794.0,0.01]
["bitfinex","BTCUSD",1726258307220,0.1718,59786.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258309663,0.1728,59786.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258312342,0.1718,59786.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258313212,0.1718,59786.0,59783.0,0.005644]
["bitfinex","BTCUSD",1726258313449,0.1718,59786.0,59783.0,0.008644]
["bitfinex","BTCUSD",1726258314121,0.18337559,59786.0,59783.0,0.008644]
["bitfinex","BTCUSD",1726258316789,0.08667559,59786.0,59783.0,0.008644]
["bitfinex","BTCUSD",1726258319876,0.08667559,59786.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258320120,0.08867559,59786.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258320322,0.08867559,59786.0,59783.0,0.002644]
["bitfinex","BTCUSD",1726258321716,0.677505,59784.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258321940,1.012042,59784.0,59783.0,0.001644]
["bitfinex","BTCUSD",1726258322149,0.167277,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258322364,1.18372721,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258322735,0.84917321,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258323540,0.84917321,59781.0,59780.0,0.003644]
["bitfinex","BTCUSD",1726258324925,0.84917321,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258325127,0.85417321,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258325522,1.18872721,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258325934,1.18872721,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258326571,1.18872721,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258326697,1.19072721,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258328721,1.52528121,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258328928,1.52028121,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258329139,1.51828121,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258329343,1.52528121,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258331079,1.19072721,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258332171,0.76307321,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258332627,0.26124221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258333338,0.25924221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258333577,0.26124221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258334027,0.25924221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258334246,0.25424221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258334447,0.75807321,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258334705,1.09762721,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258334950,1.52318121,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258335407,1.52818121,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258337494,1.19362721,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258338439,0.76307321,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258343715,0.18124221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258344676,0.17624221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258344913,0.17924221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258345150,0.17624221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258345619,0.17424221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258345853,0.17424221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258346084,0.17424221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258347357,0.17424221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258347584,0.17424221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258347826,0.17424221,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258348296,0.17424221,59781.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258348532,0.000822,59783.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258348533,0.17424221,59782.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258348773,0.17424221,59782.0,59780.0,0.002644]
["bitfinex","BTCUSD",1726258349003,0.17424221,59782.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258349929,0.17424221,59782.0,59780.0,0.004644]
["bitfinex","BTCUSD",1726258351097,0.17424221,59782.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258351336,0.17424221,59782.0,59780.0,0.003644]
["bitfinex","BTCUSD",1726258351571,0.17424221,59782.0,59781.0,0.0996]
["bitfinex","BTCUSD",1726258351805,0.17424221,59782.0,59781.0,0.1102244]
["bitfinex","BTCUSD",1726258352730,0.17424221,59782.0,59781.0,0.0996]
["bitfinex","BTCUSD",1726258352992,0.17424221,59782.0,59781.0,0.1016]
["bitfinex","BTCUSD",1726258353456,0.17424221,59782.0,59781.0,0.1046]
["bitfinex","BTCUSD",1726258354420,0.000822,59783.0,59782.0,0.0802]
["bitfinex","BTCUSD",1726258354647,0.000822,59783.0,59781.0,0.1046]
["bitfinex","BTCUSD",1726258355551,0.000822,59783.0,59781.0,0.1026]
["bitfinex","BTCUSD",1726258355770,0.000822,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1726258357375,0.000822,59783.0,59781.0,0.0996]
["bitfinex","BTCUSD",1726258357602,0.17424221,59782.0,59781.0,0.1006]
["bitfinex","BTCUSD",1726258357825,0.000822,59783.0,59781.0,0.1006]
["bitfinex","BTCUSD",1726258358066,0.000822,59783.0,59782.0,0.02324649]
["bitfinex","BTCUSD",1726258358067,0.17506421,59783.0,59782.0,0.02324649]
["bitfinex","BTCUSD",1726258358312,0.17506421,59783.0,59782.0,0.02524649]
["bitfinex","BTCUSD",1726258358557,0.17506421,59783.0,59782.0,0.02624649]
["bitfinex","BTCUSD",1726258358800,0.17506421,59783.0,59782.0,0.02324649]
["bitfinex","BTCUSD",1726258360415,0.1054453,59783.0,59782.0,0.02524649]
["bitfinex","BTCUSD",1726258360649,0.1054453,59783.0,59782.0,0.02624649]
["bitfinex","BTCUSD",1726258364655,0.1054453,59783.0,59782.0,0.003]
["bitfinex","BTCUSD",1726258373909,0.2727163,59783.0,59782.0,0.003]
["bitfinex","BTCUSD",1726258374151,0.6072593,59783.0,59782.0,0.003]
["bitfinex","BTCUSD",1726258374839,1.0206023,59783.0,59782.0,0.002]
["bitfinex","BTCUSD",1726258375052,0.501822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258376377,0.167274,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258376603,0.506822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258377939,0.508822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258381463,0.506822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258381911,0.503822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258382370,0.506822,59782.0,59781.0,0.001644]
["bitfinex","BTCUSD",1726258382623,0.506822,59782.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258382624,0.582731,59781.0,59780.0,0.001644]
["bitfinex","BTCUSD",1726258382853,0.1855233,59774.0,59773.0,0.001646]
["bitfinex","BTCUSD",1726258384735,0.1875233,59774.0,59773.0,0.001646]
["bitfinex","BTCUSD",1726258385215,0.1855233,59774.0,59773.0,0.001646]
["bitfinex","BTCUSD",1726258385427,0.1865233,59774.0,59773.0,0.001646]
["bitfinex","BTCUSD",1726258387692,0.1056233,59774.0,59773.0,0.001646]
["bitfinex","BTCUSD",1726258387917,0.001,59774.0,59773.0,0.099346]
["bitfinex","BTCUSD",1726258388359,0.1046233,59779.0,59773.0,0.12274628]
["bitfinex","BTCUSD",1726258388565,0.1046233,59779.0,59774.0,0.05013777]
["bitfinex","BTCUSD",1726258389239,0.1046233,59779.0,59774.0,0.05348347]
["bitfinex","BTCUSD",1726258389478,0.1046233,59779.0,59776.0,0.05013777]
["bitfinex","BTCUSD",1726258389689,0.1046233,59779.0,59775.0,0.0932]
["bitfinex","BTCUSD",1726258389690,0.001,59779.0,59777.0,0.07267318]
["bitfinex","BTCUSD",1726258389900,0.1062693,59782.0,59777.0,0.07267318]
["bitfinex","BTCUSD",1726258390122,0.1046233,59779.0,59777.0,0.07267318]
["bitfinex","BTCUSD",1726258390384,0.001646,59782.0,59778.0,0.02340028]
["bitfinex","BTCUSD",1726258390604,0.1046233,59781.0,59778.0,0.24353805]
["bitfinex","BTCUSD",1726258391485,0.001,59779.0,59778.0,0.24353805]
["bitfinex","BTCUSD",1726258391692,0.1046233,59781.0,59778.0,0.24353805]
["bitfinex","BTCUSD",1726258391913,0.1046233,59781.0,59779.0,0.02253541]
["bitfinex","BTCUSD",1726258393314,0.1046233,59781.0,59779.0,0.02653541]
["bitfinex","BTCUSD",1726258393752,0.001646,59782.0,59781.0,0.17]
["bitfinex","BTCUSD",1726258393996,0.001646,59782.0,59781.0,0.65565827]
["bitfinex","BTCUSD",1726258394184,0.000822,59783.0,59782.0,0.2]
["bitfinex","BTCUSD",1726258394427,0.000822,59783.0,59782.0,0.66265828]
["bitfinex","BTCUSD",1726258395513,0.000822,59783.0,59782.0,0.81292095]
["bitfinex","BTCUSD",1726258395968,0.001822,59783.0,59782.0,0.82692095]
["bitfinex","BTCUSD",1726258396199,0.001822,59783.0,59782.0,0.84945636]
["bitfinex","BTCUSD",1726258396443,0.001822,59783.0,59782.0,0.69584905]
["bitfinex","BTCUSD",1726258396663,0.001822,59783.0,59782.0,0.8461058]
["bitfinex","BTCUSD",1726258397352,0.001822,59783.0,59782.0,0.8601058]
["bitfinex","BTCUSD",1726258397580,0.001822,59783.0,59782.0,0.70984905]
["bitfinex","BTCUSD",1726258398019,0.001822,59783.0,59782.0,0.71184905]
["bitfinex","BTCUSD",1726258398246,0.001822,59783.0,59782.0,0.70984905]
["bitfinex","BTCUSD",1726258401913,0.001822,59783.0,59782.0,0.70784236]
["bitfinex","BTCUSD",1726258403487,0.001822,59783.0,59782.0,0.70984236]
["bitfinex","BTCUSD",1726258403715,0.001822,59783.0,59782.0,0.70784236]
["bitfinex","BTCUSD",1726258404370,0.001822,59783.0,59782.0,0.70984236]
["bitfinex","BTCUSD",1726258405738,0.001822,59783.0,59782.0,0.83984236]
["bitfinex","BTCUSD",1726258405949,0.001822,59783.0,59782.0,0.89984236]
["bitfinex","BTCUSD",1726258406658,0.001822,59783.0,59782.0,0.61377122]
["bitfinex","BTCUSD",1726258406884,0.000822,59795.0,59790.0,0.1664]
["bitfinex","BTCUSD",1726258407106,0.000822,59795.0,59793.0,0.07496894]
["bitfinex","BTCUSD",1726258407325,0.000822,59795.0,59794.0,0.00334425]
["bitfinex","BTCUSD",1726258407543,0.000822,59795.0,59794.0,0.1442198]
["bitfinex","BTCUSD",1726258407984,0.000822,59795.0,59794.0,0.09424425]
["bitfinex","BTCUSD",1726258408205,0.000822,59795.0,59794.0,0.11677966]
["bitfinex","BTCUSD",1726258408661,0.000822,59795.0,59794.0,0.12777966]
["bitfinex","BTCUSD",1726258409095,0.001646,59806.0,59794.0,0.12777966]
["bitfinex","BTCUSD",1726258409322,0.001646,59806.0,59794.0,0.17775521]
["bitfinex","BTCUSD",1726258409539,0.001646,59806.0,59794.0,0.12777966]
["bitfinex","BTCUSD",1726258409760,0.001646,59806.0,59796.0,0.0785]
["bitfinex","BTCUSD",1726258409988,0.001646,59806.0,59797.0,0.26943581]
["bitfinex","BTCUSD",1726258410655,0.003646,59806.0,59797.0,0.26943581]
["bitfinex","BTCUSD",1726258411108,0.001646,59806.0,59797.0,0.26943581]
["bitfinex","BTCUSD",1726258411328,0.003646,59806.0,59797.0,0.26943581]
["bitfinex","BTCUSD",1726258411594,0.004646,59806.0,59798.0,0.02253541]
["bitfinex","BTCUSD",1726258411809,0.003646,59806.0,59799.0,0.17123581]
["bitfinex","BTCUSD",1726258412256,0.004646,59806.0,59799.0,0.17123581]
["bitfinex","BTCUSD",1726258412481,0.003646,59806.0,59800.0,0.02340028]
["bitfinex","BTCUSD",1726258412701,0.003646,59806.0,59800.0,0.19463609]
["bitfinex","BTCUSD",1726258413147,0.001646,59806.0,59800.0,0.19463609]
["bitfinex","BTCUSD",1726258414247,0.001646,59806.0,59800.0,0.20363609]
["bitfinex","BTCUSD",1726258414460,0.17592896,59806.0,59801.0,0.02253541]
["bitfinex","BTCUSD",1726258414682,0.17592896,59806.0,59800.0,0.009]
["bitfinex","BTCUSD",1726258414906,0.17592896,59806.0,59800.0,0.02]
["bitfinex","BTCUSD",1726258415132,0.17592896,59806.0,59797.0,0.0982]
["bitfinex","BTCUSD",1726258415351,0.17592896,59806.0,59800.0,0.007]
["bitfinex","BTCUSD",1726258415560,0.17592896,59806.0,59801.0,0.02764358]
["bitfinex","BTCUSD",1726258417740,0.17592896,59806.0,59801.0,0.03664358]
["bitfinex","BTCUSD",1726258418212,0.10618355,59806.0,59801.0,0.04764358]
["bitfinex","BTCUSD",1726258418428,0.10618355,59806.0,59801.0,0.03664358]
["bitfinex","BTCUSD",1726258418639,0.10618355,59806.0,59802.0,0.01829211]
["bitfinex","BTCUSD",1726258420743,0.10618355,59806.0,59802.0,0.02629211]
["bitfinex","BTCUSD",1726258423081,0.10610617,59806.0,59802.0,0.03629211]
["bitfinex","BTCUSD",1726258423511,0.10610617,59806.0,59802.0,0.01829211]
["bitfinex","BTCUSD",1726258423730,0.10610617,59806.0,59802.0,0.02729211]
["bitfinex","BTCUSD",1726258423941,0.10610617,59806.0,59802.0,0.03829211]
["bitfinex","BTCUSD",1726258424145,0.10610617,59806.0,59802.0,0.02929211]
["bitfinex","BTCUSD",1726258424359,0.10610617,59806.0,59802.0,0.01829211]
["bitfinex","BTCUSD",1726258424602,0.10610617,59806.0,59802.0,0.02629211]
["bitfinex","BTCUSD",1726258425038,0.10610617,59806.0,59802.0,0.01829211]
["bitfinex","BTCUSD",1726258425259,0.00156862,59806.0,59802.0,0.01829211]
["bitfinex","BTCUSD",1726258425708,0.00156862,59806.0,59802.0,0.02829211]
["bitfinex","BTCUSD",1726258426139,0.00156862,59806.0,59802.0,0.03929211]
["bitfinex","BTCUSD",1726258426355,0.00156862,59806.0,59802.0,0.04829211]
["bitfinex","BTCUSD",1726258429172,0.00156862,59806.0,59803.0,0.0033439]
["bitfinex","BTCUSD",1726258429390,0.00156862,59806.0,59803.0,0.0997439]
["bitfinex","BTCUSD",1726258430244,0.00156862,59806.0,59803.0,0.1107439]
["bitfinex","BTCUSD",1726258430453,0.00156862,59806.0,59803.0,0.1197439]
["bitfinex","BTCUSD",1726258430668,0.02779291,59806.0,59803.0,0.1197439]
["bitfinex","BTCUSD",1726258432435,0.02779291,59806.0,59803.0,0.16967008]
["bitfinex","BTCUSD",1726258433487,0.02779291,59806.0,59804.0,0.04992618]
["bitfinex","BTCUSD",1726258434537,0.02779291,59806.0,59805.0,0.04992618]
["bitfinex","BTCUSD",1726258435414,0.00156862,59806.0,59805.0,0.04992618]
["bitfinex","BTCUSD",1726258435628,0.00156862,59806.0,59804.0,0.09488928]
["bitfinex","BTCUSD",1726258435843,0.00156862,59806.0,59804.0,0.08401921]
["bitfinex","BTCUSD",1726258436110,0.00156862,59806.0,59805.0,0.011]
["bitfinex","BTCUSD",1726258436534,0.00156862,59806.0,59805.0,0.09501921]
["bitfinex","BTCUSD",1726258436749,0.00156862,59806.0,59805.0,0.08401921]
["bitfinex","BTCUSD",1726258437418,0.00156862,59806.0,59805.0,0.009]
["bitfinex","BTCUSD",1726258437617,0.00156862,59806.0,59805.0,0.37439035]
["bitfinex","BTCUSD",1726258438491,0.0277922,59806.0,59805.0,0.37439035]
["bitfinex","BTCUSD",1726258438704,0.0277922,59806.0,59805.0,0.41039675]
["bitfinex","BTCUSD",1726258439588,0.0277922,59806.0,59805.0,0.43540316]
["bitfinex","BTCUSD",1726258440029,0.0277922,59806.0,59805.0,0.38605715]
["bitfinex","BTCUSD",1726258440469,0.0277922,59806.0,59805.0,0.02]
["bitfinex","BTCUSD",1726258440937,0.1041922,59806.0,59805.0,0.02]
["bitfinex","BTCUSD",1726258441415,0.1041922,59806.0,59805.0,0.07009247]
["bitfinex","BTCUSD",1726258442103,0.1041922,59806.0,59805.0,0.02]
["bitfinex","BTCUSD",1726258442325,0.1950922,59806.0,59805.0,0.02]
["bitfinex","BTCUSD",1726258442556,0.3622992,59806.0,59805.0,0.02]
["bitfinex","BTCUSD",1726258442805,0.10453755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258443062,0.27803755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258444432,0.44527255,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258444906,0.27803755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258445120,0.44527255,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258445560,0.27803755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258445780,0.30426694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258446004,0.30826694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258446244,0.30526694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258446489,0.30426694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258446718,0.31126694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258446959,0.22621886,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258447191,0.21536694,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258448388,0.18913755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258448605,0.18513755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258448815,0.18213755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258449026,0.18513755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258449709,0.18413755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258449924,0.18413755,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258450140,0.18213755,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258450359,0.18213755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258451501,0.18213755,59796.0,59795.0,0.003644]
["bitfinex","BTCUSD",1726258451723,0.20836665,59796.0,59795.0,0.003644]
["bitfinex","BTCUSD",1726258451937,0.20836665,59796.0,59795.0,0.004644]
["bitfinex","BTCUSD",1726258458121,0.20836665,59796.0,59795.0,0.003644]
["bitfinex","BTCUSD",1726258458375,0.18213755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258458845,0.18313755,59796.0,59795.0,0.001644]
["bitfinex","BTCUSD",1726258459337,0.18313755,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258459564,0.18513755,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258459977,0.18313755,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258461487,0.20936662,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258462367,0.10482907,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258463993,0.02722907,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258464817,0.19612907,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258466109,0.10572907,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258467996,0.02722907,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258468206,0.001,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258471391,0.02722864,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258475665,0.02722864,59796.0,59795.0,0.0121984]
["bitfinex","BTCUSD",1726258476378,0.02722864,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258478262,0.001,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258481381,0.0272283,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258484614,0.0272283,59796.0,59795.0,0.05272978]
["bitfinex","BTCUSD",1726258484852,0.0272283,59796.0,59795.0,0.002644]
["bitfinex","BTCUSD",1726258485549,0.0272283,59796.0,59795.0,0.36866761]
["bitfinex","BTCUSD",1726258485996,0.0272283,59796.0,59795.0,0.3937105]
["bitfinex","BTCUSD",1726258487834,0.0272283,59796.0,59795.0,0.41875339]
["bitfinex","BTCUSD",1726258488255,0.001,59796.0,59795.0,0.41875339]
["bitfinex","BTCUSD",1726258491373,0.02722816,59796.0,59795.0,0.41875339]
["bitfinex","BTCUSD",1726258492290,0.02722816,59796.0,59795.0,0.41825147]
["bitfinex","BTCUSD",1726258494614,0.02722816,59796.0,59795.0,0.2927767]
["bitfinex","BTCUSD",1726258495059,0.02722816,59796.0,59795.0,0.41825147]
["bitfinex","BTCUSD",1726258495502,0.02722816,59796.0,59795.0,0.39315165]
["bitfinex","BTCUSD",1726258495718,0.02722816,59796.0,59795.0,0.2927767]
["bitfinex","BTCUSD",1726258495929,0.02722816,59796.0,59795.0,0.39315165]
["bitfinex","BTCUSD",1726258497239,0.02722816,59796.0,59795.0,0.2927767]
["bitfinex","BTCUSD",1726258498422,0.001,59796.0,59795.0,0.39315165]
["bitfinex","BTCUSD",1726258499490,0.001,59796.0,59795.0,0.2927767]
["bitfinex","BTCUSD",1726258501086,0.001,59796.0,59795.0,0.29302489]
["bitfinex","BTCUSD",1726258502628,0.02722816,59796.0,59795.0,0.29305126]
["bitfinex","BTCUSD",1726258503577,0.02722816,59796.0,59795.0,0.39342944]
["bitfinex","BTCUSD",1726258506145,0.02722816,59796.0,59795.0,0.48972944]
["bitfinex","BTCUSD",1726258506384,0.02722816,59796.0,59795.0,0.51482399]
["bitfinex","BTCUSD",1726258506653,0.02722816,59796.0,59795.0,0.38935126]
["bitfinex","BTCUSD",1726258506878,0.02722816,59796.0,59795.0,0.94535183]
["bitfinex","BTCUSD",1726258507083,0.02722816,59796.0,59795.0,0.94536047]
["bitfinex","BTCUSD",1726258507295,0.02722816,59796.0,59795.0,0.79478455]
["bitfinex","BTCUSD",1726258507516,0.02722816,59796.0,59795.0,0.94533322]
["bitfinex","BTCUSD",1726258507737,0.02722816,59796.0,59795.0,0.95133322]
["bitfinex","BTCUSD",1726258508031,0.02822816,59796.0,59795.0,0.40335126]
["bitfinex","BTCUSD",1726258508254,0.02622816,59796.0,59795.0,0.94433284]
["bitfinex","BTCUSD",1726258508685,0.02622816,59796.0,59795.0,0.38835126]
["bitfinex","BTCUSD",1726258508902,0.02622816,59796.0,59795.0,0.79378455]
["bitfinex","BTCUSD",1726258509128,0.02722816,59796.0,59795.0,1.12956865]
["bitfinex","BTCUSD",1726258509578,0.02722816,59796.0,59795.0,0.57358707]
["bitfinex","BTCUSD",1726258509797,0.02822816,59796.0,59795.0,1.14256865]
["bitfinex","BTCUSD",1726258510018,0.002,59796.0,59795.0,1.14256865]
["bitfinex","BTCUSD",1726258510253,0.001,59796.0,59795.0,1.12956865]
["bitfinex","BTCUSD",1726258510486,0.001,59796.0,59795.0,0.72407839]
["bitfinex","BTCUSD",1726258510704,0.002,59796.0,59795.0,1.14351168]
["bitfinex","BTCUSD",1726258510931,0.001,59796.0,59795.0,1.12951168]
["bitfinex","BTCUSD",1726258511393,0.002,59796.0,59795.0,1.14351168]
["bitfinex","BTCUSD",1726258512347,0.002,59796.0,59795.0,0.73807839]
["bitfinex","BTCUSD",1726258513527,0.002,59796.0,59795.0,0.58758707]
["bitfinex","BTCUSD",1726258514885,0.002,59796.0,59795.0,0.58637158]
["bitfinex","BTCUSD",1726258516051,0.002,59796.0,59795.0,0.41513577]
["bitfinex","BTCUSD",1726258519788,0.002,59796.0,59795.0,0.41529563]
["bitfinex","BTCUSD",1726258521415,0.02822661,59796.0,59795.0,0.41529563]
["bitfinex","BTCUSD",1726258524312,0.02822661,59796.0,59795.0,0.58653144]
["bitfinex","BTCUSD",1726258524537,0.02822661,59796.0,59795.0,0.58653136]
["bitfinex","BTCUSD",1726258528353,0.002,59796.0,59795.0,0.58653136]
["bitfinex","BTCUSD",1726258531529,0.10612661,59796.0,59795.0,0.31899555]
["bitfinex","BTCUSD",1726258531803,0.10612661,59796.0,59795.0,0.44435995]
["bitfinex","BTCUSD",1726258532040,0.02822661,59796.0,59795.0,0.41929018]
["bitfinex","BTCUSD",1726258532477,0.02722661,59796.0,59795.0,0.40529018]
["bitfinex","BTCUSD",1726258533341,0.02822661,59796.0,59795.0,0.41429018]
["bitfinex","BTCUSD",1726258533564,0.02722661,59796.0,59795.0,0.40029018]
["bitfinex","BTCUSD",1726258533871,0.02722661,59796.0,59795.0,0.47223136]
["bitfinex","BTCUSD",1726258534066,0.02722661,59796.0,59795.0,0.46223136]
["bitfinex","BTCUSD",1726258534301,0.02822661,59796.0,59795.0,0.48705323]
["bitfinex","BTCUSD",1726258534517,0.02922661,59796.0,59795.0,0.48705323]
["bitfinex","BTCUSD",1726258538276,0.003,59796.0,59795.0,0.48705323]
["bitfinex","BTCUSD",1726258538744,0.003,59796.0,59795.0,0.63749073]
["bitfinex","BTCUSD",1726258539027,0.003,59796.0,59795.0,0.48680555]
["bitfinex","BTCUSD",1726258541534,0.02922676,59796.0,59795.0,0.48680555]
["bitfinex","BTCUSD",1726258543965,0.02922676,59796.0,59795.0,0.48691512]
["bitfinex","BTCUSD",1726258544680,0.02922676,59796.0,59795.0,1.04204208]
["bitfinex","BTCUSD",1726258545166,0.02922676,59796.0,59795.0,1.06504208]
["bitfinex","BTCUSD",1726258545392,0.000822,59805.0,59796.0,0.023]
["bitfinex","BTCUSD",1726258545624,0.000822,59805.0,59799.0,0.15047368]
["bitfinex","BTCUSD",1726258545625,0.02622652,59803.0,59799.0,0.15047368]
["bitfinex","BTCUSD",1726258545845,0.02622652,59803.0,59800.0,0.46361513]
["bitfinex","BTCUSD",1726258546073,0.02622652,59803.0,59801.0,0.28903531]
["bitfinex","BTCUSD",1726258546298,0.02622652,59803.0,59802.0,0.28903531]
["bitfinex","BTCUSD",1726258547272,0.02722652,59803.0,59802.0,0.28903531]
["bitfinex","BTCUSD",1726258547490,0.02622652,59803.0,59802.0,0.28903531]
["bitfinex","BTCUSD",1726258547716,0.02722652,59803.0,59802.0,0.56017112]
["bitfinex","BTCUSD",1726258547963,0.001,59803.0,59802.0,1.11529042]
["bitfinex","BTCUSD",1726258548172,0.001,59803.0,59802.0,0.56017112]
["bitfinex","BTCUSD",1726258548409,0.001,59803.0,59802.0,0.96482055]
["bitfinex","BTCUSD",1726258548648,0.001,59803.0,59802.0,0.96125346]
["bitfinex","BTCUSD",1726258549403,0.000822,59805.0,59802.0,0.95525346]
["bitfinex","BTCUSD",1726258549628,0.001,59803.0,59802.0,0.1079]
["bitfinex","BTCUSD",1726258549850,0.001,59803.0,59802.0,0.86240814]
["bitfinex","BTCUSD",1726258550527,0.001,59803.0,59802.0,0.84940814]
["bitfinex","BTCUSD",1726258550766,0.000822,59805.0,59802.0,0.84940814]
["bitfinex","BTCUSD",1726258550956,0.000822,59805.0,59804.0,0.15045882]
["bitfinex","BTCUSD",1726258551214,0.000822,59805.0,59804.0,0.84804133]
["bitfinex","BTCUSD",1726258551459,0.000822,59805.0,59804.0,0.4411182]
["bitfinex","BTCUSD",1726258551677,0.000822,59805.0,59804.0,0.84804133]
["bitfinex","BTCUSD",1726258552109,0.001822,59805.0,59804.0,0.84804133]
["bitfinex","BTCUSD",1726258552511,0.000822,59805.0,59804.0,0.84803635]
["bitfinex","BTCUSD",1726258553004,0.001822,59805.0,59804.0,0.87603635]
["bitfinex","BTCUSD",1726258553465,0.001822,59805.0,59804.0,0.46911322]
["bitfinex","BTCUSD",1726258553689,0.001822,59805.0,59804.0,0.87603635]
["bitfinex","BTCUSD",1726258553912,0.001822,59805.0,59804.0,0.64034903]
["bitfinex","BTCUSD",1726258554144,0.001822,59805.0,59804.0,1.04727216]
["bitfinex","BTCUSD",1726258554393,0.001822,59805.0,59804.0,0.64034903]
["bitfinex","BTCUSD",1726258554677,0.001822,59805.0,59804.0,1.04031832]
["bitfinex","BTCUSD",1726258554934,0.001822,59805.0,59804.0,1.11951832]
["bitfinex","BTCUSD",1726258555174,0.02622203,59816.0,59815.0,0.1135]
["bitfinex","BTCUSD",1726258555442,0.000823,59820.0,59815.0,0.1135]
["bitfinex","BTCUSD",1726258555443,0.000823,59820.0,59819.0,0.03]
["bitfinex","BTCUSD",1726258555652,0.000823,59820.0,59819.0,0.71527519]
["bitfinex","BTCUSD",1726258555901,0.000823,59820.0,59819.0,0.71728944]
["bitfinex","BTCUSD",1726258556122,0.000823,59820.0,59819.0,1.12983253]
["bitfinex","BTCUSD",1726258556591,0.000823,59820.0,59819.0,0.81728944]
["bitfinex","BTCUSD",1726258556829,0.000823,59820.0,59819.0,1.2541296]
["bitfinex","BTCUSD",1726258557086,0.001823,59820.0,59819.0,1.2821296]
["bitfinex","BTCUSD",1726258557333,0.001823,59820.0,59819.0,1.2681296]
["bitfinex","BTCUSD",1726258557555,0.001823,59820.0,59819.0,0.86958651]
["bitfinex","BTCUSD",1726258558755,0.001823,59820.0,59819.0,0.84158651]
["bitfinex","BTCUSD",1726258559004,0.000823,59820.0,59819.0,0.97444406]
["bitfinex","BTCUSD",1726258559217,0.000823,59820.0,59819.0,1.00244406]
["bitfinex","BTCUSD",1726258559460,0.000823,59820.0,59819.0,0.98844406]
["bitfinex","BTCUSD",1726258559892,0.004781,59823.0,59822.0,0.31953755]
["bitfinex","BTCUSD",1726258560139,0.004781,59823.0,59822.0,1.03208978]
["bitfinex","BTCUSD",1726258560383,0.10453755,59850.0,59834.0,0.023]
["bitfinex","BTCUSD",1726258560600,0.10453755,59850.0,59838.0,0.04993883]
["bitfinex","BTCUSD",1726258560836,0.10453755,59850.0,59839.0,0.17123581]
["bitfinex","BTCUSD",1726258561319,0.167068,59856.0,59840.0,0.023]
["bitfinex","BTCUSD",1726258561320,0.0788,59849.0,59840.0,0.023]
["bitfinex","BTCUSD",1726258561575,0.0936,59856.0,59840.0,0.32144113]
["bitfinex","BTCUSD",1726258561791,0.0788,59855.0,59840.0,0.37472146]
["bitfinex","BTCUSD",1726258562015,0.0788,59855.0,59840.0,0.54672128]
["bitfinex","BTCUSD",1726258562721,0.10453755,59854.0,59840.0,0.54747008]
["bitfinex","BTCUSD",1726258562957,0.10453755,59851.0,59840.0,0.22153288]
["bitfinex","BTCUSD",1726258563173,0.10453755,59851.0,59840.0,0.20753288]
["bitfinex","BTCUSD",1726258563413,0.10453755,59851.0,59840.0,0.22153288]
["bitfinex","BTCUSD",1726258563650,0.10453755,59851.0,59840.0,0.19353288]
["bitfinex","BTCUSD",1726258563871,0.03016284,59841.0,59840.0,0.20753288]
["bitfinex","BTCUSD",1726258565003,0.03016284,59841.0,59840.0,0.27787462]
["bitfinex","BTCUSD",1726258565231,0.03016284,59841.0,59840.0,0.26053288]
["bitfinex","BTCUSD",1726258565458,0.03016284,59841.0,59840.0,0.27453288]
["bitfinex","BTCUSD",1726258565704,0.03016284,59841.0,59840.0,0.20753288]
["bitfinex","BTCUSD",1726258566241,0.02966284,59841.0,59840.0,0.20753288]
["bitfinex","BTCUSD",1726258566479,0.02966284,59841.0,59840.0,0.22487444]
["bitfinex","BTCUSD",1726258566936,0.03048484,59841.0,59840.0,0.21087444]
["bitfinex","BTCUSD",1726258567153,0.03023189,59841.0,59840.0,0.22487444]
["bitfinex","BTCUSD",1726258567603,0.03023189,59841.0,59840.0,0.22153288]
["bitfinex","BTCUSD",1726258568249,0.00402705,59841.0,59840.0,0.22153288]
["bitfinex","BTCUSD",1726258570707,0.00402705,59841.0,59840.0,0.05029707]
["bitfinex","BTCUSD",1726258570916,0.07932705,59841.0,59840.0,0.028]
["bitfinex","BTCUSD",1726258572693,0.10553302,59841.0,59840.0,0.028]
["bitfinex","BTCUSD",1726258574724,0.10553302,59841.0,59840.0,0.014]
["bitfinex","BTCUSD",1726258575198,0.17400442,59843.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258575410,0.17400442,59843.0,59840.0,0.009]
["bitfinex","BTCUSD",1726258575633,0.17400442,59843.0,59840.0,0.004]
["bitfinex","BTCUSD",1726258576109,0.17400442,59843.0,59840.0,0.006]
["bitfinex","BTCUSD",1726258576358,0.17400442,59843.0,59835.0,0.004644]
["bitfinex","BTCUSD",1726258576818,0.17400442,59843.0,59840.0,0.006]
["bitfinex","BTCUSD",1726258577955,0.17400442,59843.0,59840.0,0.005]
["bitfinex","BTCUSD",1726258578173,0.0763,59842.0,59840.0,0.011]
["bitfinex","BTCUSD",1726258578396,0.258109,59841.0,59840.0,0.006]
["bitfinex","BTCUSD",1726258578630,0.0763,59840.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258578907,0.17400442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258580630,0.0763,59840.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258581104,0.0763,59840.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258581534,0.02620996,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258581750,0.02620996,59839.0,59835.0,0.007644]
["bitfinex","BTCUSD",1726258581970,0.02620996,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258582192,0.17400442,59836.0,59835.0,0.006644]
["bitfinex","BTCUSD",1726258582412,0.17400442,59836.0,59835.0,0.009644]
["bitfinex","BTCUSD",1726258582661,0.17400442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258582879,0.17400442,59836.0,59835.0,0.005644]
["bitfinex","BTCUSD",1726258583098,0.17400442,59836.0,59835.0,0.010644]
["bitfinex","BTCUSD",1726258584200,0.42412742,59836.0,59835.0,0.010644]
["bitfinex","BTCUSD",1726258584436,0.51952742,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258584651,0.35240442,59836.0,59835.0,0.009644]
["bitfinex","BTCUSD",1726258584865,0.35240442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258585087,0.35240442,59836.0,59835.0,0.008644]
["bitfinex","BTCUSD",1726258585418,0.35240442,59836.0,59835.0,0.013644]
["bitfinex","BTCUSD",1726258585529,0.35240442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258585745,0.35540442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258585959,0.35640442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258586190,0.35540442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258586442,0.35240442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258587567,0.35440442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258588029,0.083,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258588262,0.084,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258588493,0.085,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258588959,0.084,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258589191,0.083,59836.0,59835.0,0.005644]
["bitfinex","BTCUSD",1726258589429,0.083,59836.0,59835.0,0.010644]
["bitfinex","BTCUSD",1726258591272,0.10921103,59836.0,59835.0,0.010644]
["bitfinex","BTCUSD",1726258592628,0.28321545,59836.0,59835.0,0.010644]
["bitfinex","BTCUSD",1726258594352,0.28321545,59836.0,59835.0,0.006644]
["bitfinex","BTCUSD",1726258594601,0.28321545,59836.0,59835.0,0.012644]
["bitfinex","BTCUSD",1726258594825,0.28321545,59836.0,59835.0,0.004644]
["bitfinex","BTCUSD",1726258595051,0.28321545,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258595205,0.28421545,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258595444,0.28621545,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258596797,0.28321545,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258597019,0.28321545,59836.0,59835.0,0.002644]
["bitfinex","BTCUSD",1726258597234,0.28321545,59836.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258598367,0.25700442,59836.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258599734,0.25700442,59836.0,59835.0,0.002644]
["bitfinex","BTCUSD",1726258599952,0.25700442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258600189,0.26000442,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258601424,0.3049935,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258602815,0.3019935,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258603052,0.3039935,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258603297,0.3049935,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258603549,0.28621572,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258604004,0.30513425,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258604480,0.30213425,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258604739,0.30413425,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258605430,0.04712983,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258606123,0.04612983,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258606338,0.04612983,59836.0,59835.0,0.002644]
["bitfinex","BTCUSD",1726258606562,0.04512983,59836.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258606776,0.04512983,59836.0,59835.0,0.002644]
["bitfinex","BTCUSD",1726258607056,0.04512983,59836.0,59835.0,0.004644]
["bitfinex","BTCUSD",1726258607507,0.04512983,59836.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258607508,0.0450763,59836.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258607730,0.0450763,59836.0,59835.0,0.005644]
["bitfinex","BTCUSD",1726258608394,0.018865,59836.0,59835.0,0.005644]
["bitfinex","BTCUSD",1726258611218,0.24876942,59840.0,59835.0,0.005644]
["bitfinex","BTCUSD",1726258612164,0.24876942,59840.0,59835.0,0.003644]
["bitfinex","BTCUSD",1726258612644,0.24976942,59840.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258612918,0.02621028,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258614028,0.02721028,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258615365,0.02821028,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258618313,0.002,59839.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258618557,0.002,59839.0,59836.0,0.01268418]
["bitfinex","BTCUSD",1726258619667,0.001,59839.0,59836.0,0.01268418]
["bitfinex","BTCUSD",1726258620116,0.002,59839.0,59836.0,0.01268418]
["bitfinex","BTCUSD",1726258621509,0.02821009,59839.0,59836.0,0.01268418]
["bitfinex","BTCUSD",1726258621969,0.19532609,59839.0,59836.0,0.01268418]
["bitfinex","BTCUSD",1726258622509,0.02821009,59839.0,59837.0,0.01396327]
["bitfinex","BTCUSD",1726258623168,0.19532609,59839.0,59837.0,0.01396327]
["bitfinex","BTCUSD",1726258623389,0.02621009,59839.0,59837.0,0.01396327]
["bitfinex","BTCUSD",1726258623606,0.02621009,59839.0,59837.0,0.06408506]
["bitfinex","BTCUSD",1726258623850,0.02821009,59839.0,59837.0,0.06408506]
["bitfinex","BTCUSD",1726258624319,0.10443859,59838.0,59837.0,0.06408506]
["bitfinex","BTCUSD",1726258625444,0.10443859,59838.0,59837.0,0.01396327]
["bitfinex","BTCUSD",1726258625686,0.10443859,59838.0,59837.0,0.05018341]
["bitfinex","BTCUSD",1726258626125,0.02621009,59839.0,59837.0,0.05018341]
["bitfinex","BTCUSD",1726258626396,0.10443859,59838.0,59837.0,0.05018341]
["bitfinex","BTCUSD",1726258626626,0.10443859,59838.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258626857,0.10443859,59838.0,59837.0,0.05018633]
["bitfinex","BTCUSD",1726258628843,0.241877,59840.0,59837.0,0.05018633]
["bitfinex","BTCUSD",1726258629057,0.10443859,59838.0,59837.0,0.05018633]
["bitfinex","BTCUSD",1726258629284,0.10443859,59838.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258631352,0.13064984,59838.0,59835.0,0.001644]
["bitfinex","BTCUSD",1726258633466,0.13064984,59838.0,59837.0,0.05020118]
["bitfinex","BTCUSD",1726258633663,0.13064984,59838.0,59836.0,0.07530177]
["bitfinex","BTCUSD",1726258636565,0.13064984,59838.0,59836.0,0.07694577]
["bitfinex","BTCUSD",1726258637205,0.13064984,59838.0,59836.0,0.001644]
["bitfinex","BTCUSD",1726258638234,0.13064984,59838.0,59836.0,0.07694585]
["bitfinex","BTCUSD",1726258638459,0.13064984,59838.0,59836.0,0.05184543]
["bitfinex","BTCUSD",1726258638671,0.13064984,59838.0,59836.0,0.02456338]
["bitfinex","BTCUSD",1726258641288,0.10443859,59838.0,59836.0,0.02456338]
["bitfinex","BTCUSD",1726258643718,0.10443859,59838.0,59836.0,0.07475928]
["bitfinex","BTCUSD",1726258644355,0.13064897,59838.0,59836.0,0.07475928]
["bitfinex","BTCUSD",1726258645440,0.23508756,59838.0,59836.0,0.07475928]
["bitfinex","BTCUSD",1726258645680,0.23508756,59838.0,59837.0,0.02144769]
["bitfinex","BTCUSD",1726258648544,0.23508756,59838.0,59837.0,0.07164359]
["bitfinex","BTCUSD",1726258649689,0.10443859,59838.0,59837.0,0.5863987]
["bitfinex","BTCUSD",1726258649935,0.10443859,59838.0,59837.0,1.0814172]
["bitfinex","BTCUSD",1726258650412,0.10443859,59838.0,59837.0,1.1364172]
["bitfinex","BTCUSD",1726258650644,0.000822,59840.0,59838.0,0.053]
["bitfinex","BTCUSD",1726258650873,0.000822,59840.0,59839.0,1.23483549]
["bitfinex","BTCUSD",1726258651135,0.000822,59840.0,59839.0,1.24186902]
["bitfinex","BTCUSD",1726258651359,0.000822,59840.0,59839.0,1.34186902]
["bitfinex","BTCUSD",1726258651587,0.000822,59840.0,59839.0,1.07661986]
["bitfinex","BTCUSD",1726258651850,0.000822,59840.0,59839.0,0.92630839]
["bitfinex","BTCUSD",1726258652339,0.000822,59840.0,59839.0,0.92430839]
["bitfinex","BTCUSD",1726258652597,0.000822,59840.0,59839.0,1.0905317]
["bitfinex","BTCUSD",1726258652833,0.000822,59840.0,59839.0,1.0885317]
["bitfinex","BTCUSD",1726258653329,0.000822,59840.0,59839.0,0.93830839]
["bitfinex","BTCUSD",1726258653573,0.000822,59840.0,59839.0,1.08845987]
["bitfinex","BTCUSD",1726258653830,0.000822,59840.0,59839.0,0.95230839]
["bitfinex","BTCUSD",1726258654070,0.000822,59840.0,59839.0,0.95430839]
["bitfinex","BTCUSD",1726258654558,0.000822,59840.0,59839.0,1.10439187]
["bitfinex","BTCUSD",1726258654803,0.000822,59840.0,59839.0,0.95430839]
["bitfinex","BTCUSD",1726258655255,0.000822,59840.0,59839.0,1.09039187]
["bitfinex","BTCUSD",1726258655486,0.000822,59840.0,59839.0,0.92630839]
["bitfinex","BTCUSD",1726258655740,0.000822,59840.0,59839.0,0.95430839]
["bitfinex","BTCUSD",1726258656660,0.000822,59840.0,59839.0,0.65663532]
["bitfinex","BTCUSD",1726258656914,0.000822,59840.0,59839.0,0.94903555]
["bitfinex","BTCUSD",1726258660492,0.000822,59841.0,59840.0,0.032]
["bitfinex","BTCUSD",1726258660797,0.000822,59841.0,59840.0,0.81392494]
["bitfinex","BTCUSD",1726258661025,0.000822,59841.0,59840.0,0.96390462]
["bitfinex","BTCUSD",1726258661246,0.000822,59841.0,59840.0,0.81392494]
["bitfinex","BTCUSD",1726258661474,0.000822,59841.0,59840.0,0.52152471]
["bitfinex","BTCUSD",1726258661715,0.000822,59841.0,59840.0,0.81334986]
["bitfinex","BTCUSD",1726258661950,0.000822,59841.0,59840.0,0.82734986]
["bitfinex","BTCUSD",1726258662406,0.000822,59841.0,59840.0,0.84134986]
["bitfinex","BTCUSD",1726258663066,0.000822,59841.0,59840.0,0.99110808]
["bitfinex","BTCUSD",1726258663288,0.000822,59841.0,59840.0,0.84134986]
["bitfinex","BTCUSD",1726258663990,0.000822,59841.0,59840.0,0.99107776]
["bitfinex","BTCUSD",1726258664208,0.000822,59841.0,59840.0,0.99107772]
["bitfinex","BTCUSD",1726258664436,0.000822,59841.0,59840.0,0.84134986]
["bitfinex","BTCUSD",1726258665576,0.25067892,59856.0,59847.0,0.0918]
["bitfinex","BTCUSD",1726258665789,0.02620463,59854.0,59848.0,0.18361581]
["bitfinex","BTCUSD",1726258666922,0.02620463,59854.0,59848.0,0.19161581]
["bitfinex","BTCUSD",1726258668241,0.10443859,59858.0,59848.0,0.19161581]
["bitfinex","BTCUSD",1726258668606,0.10443859,59851.0,59848.0,0.19861581]
["bitfinex","BTCUSD",1726258668778,0.10443859,59851.0,59849.0,0.02485118]
["bitfinex","BTCUSD",1726258668980,0.10443859,59854.0,59850.0,0.17123581]
["bitfinex","BTCUSD",1726258669987,0.10443859,59854.0,59850.0,0.17923581]
["bitfinex","BTCUSD",1726258670877,0.10443859,59854.0,59850.0,0.18623581]
["bitfinex","BTCUSD",1726258678726,0.10526059,59854.0,59850.0,0.18623581]
["bitfinex","BTCUSD",1726258678935,0.10526059,59854.0,59851.0,0.01951589]
["bitfinex","BTCUSD",1726258679369,0.000822,59854.0,59851.0,0.01951589]
["bitfinex","BTCUSD",1726258680246,0.000822,59854.0,59851.0,0.02751589]
["bitfinex","BTCUSD",1726258680684,0.000822,59854.0,59851.0,0.03451589]
["bitfinex","BTCUSD",1726258681333,0.18613859,59853.0,59851.0,0.03451589]
["bitfinex","BTCUSD",1726258681567,0.18613859,59853.0,59851.0,0.015]
["bitfinex","BTCUSD",1726258682232,0.18613859,59853.0,59851.0,0.008]
["bitfinex","BTCUSD",1726258682453,0.18613859,59853.0,59843.0,0.04990436]
["bitfinex","BTCUSD",1726258682668,0.18613859,59853.0,59844.0,0.17123581]
["bitfinex","BTCUSD",1726258682893,0.21234292,59853.0,59851.0,0.009]
["bitfinex","BTCUSD",1726258683540,0.21234292,59853.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258684478,0.21234292,59853.0,59851.0,0.008]
["bitfinex","BTCUSD",1726258685376,0.21234292,59853.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258686231,0.10790433,59853.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258688367,0.0817,59853.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258691107,0.000822,59854.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258691341,0.02620418,59853.0,59851.0,0.017]
["bitfinex","BTCUSD",1726258692018,0.02620418,59853.0,59852.0,0.01436366]
["bitfinex","BTCUSD",1726258692678,0.02620418,59853.0,59851.0,0.009]
["bitfinex","BTCUSD",1726258693108,0.02620418,59853.0,59851.0,0.05903335]
["bitfinex","BTCUSD",1726258693320,0.02620418,59853.0,59851.0,0.06603335]
["bitfinex","BTCUSD",1726258694387,0.02620418,59853.0,59851.0,0.05903335]
["bitfinex","BTCUSD",1726258694601,0.02620418,59853.0,59851.0,0.05003335]
["bitfinex","BTCUSD",1726258694810,0.02620418,59853.0,59852.0,0.009]
["bitfinex","BTCUSD",1726258695234,0.02620418,59853.0,59852.0,0.01437274]
["bitfinex","BTCUSD",1726258695863,0.02620418,59853.0,59851.0,0.008]
["bitfinex","BTCUSD",1726258696265,0.02620418,59853.0,59848.0,0.001644]
["bitfinex","BTCUSD",1726258696494,0.02620418,59853.0,59848.0,0.17287981]
["bitfinex","BTCUSD",1726258696694,0.02620418,59853.0,59852.0,0.008]
["bitfinex","BTCUSD",1726258697157,0.02620418,59853.0,59852.0,0.009]
["bitfinex","BTCUSD",1726258697370,0.02620418,59853.0,59852.0,0.02718798]
["bitfinex","BTCUSD",1726258697579,0.000822,59854.0,59852.0,0.01818798]
["bitfinex","BTCUSD",1726258698348,0.000822,59854.0,59852.0,0.008]
["bitfinex","BTCUSD",1726258698988,0.000822,59854.0,59852.0,0.017]
["bitfinex","BTCUSD",1726258699239,0.000822,59854.0,59852.0,0.008]
["bitfinex","BTCUSD",1726258699666,0.000822,59854.0,59851.0,0.0915]
["bitfinex","BTCUSD",1726258700073,0.000822,59854.0,59852.0,0.007]
["bitfinex","BTCUSD",1726258700223,0.000822,59854.0,59853.0,0.0177]
["bitfinex","BTCUSD",1726258701244,0.000822,59854.0,59853.0,0.18893581]
["bitfinex","BTCUSD",1726258702214,0.000822,59854.0,59853.0,0.19693581]
["bitfinex","BTCUSD",1726258703468,0.000822,59854.0,59853.0,0.20393581]
["bitfinex","BTCUSD",1726258704431,0.000822,59854.0,59853.0,0.49629266]
["bitfinex","BTCUSD",1726258711246,0.02702545,59854.0,59853.0,0.49629266]
["bitfinex","BTCUSD",1726258713009,0.02702545,59854.0,59853.0,1.055693]
["bitfinex","BTCUSD",1726258713220,0.02702545,59854.0,59853.0,0.49614875]
["bitfinex","BTCUSD",1726258717741,0.02702545,59854.0,59853.0,0.20393581]
["bitfinex","BTCUSD",1726258718000,0.02702545,59854.0,59853.0,0.49634947]
["bitfinex","BTCUSD",1726258718212,0.000822,59854.0,59853.0,0.49634947]
["bitfinex","BTCUSD",1726258719294,0.000822,59854.0,59853.0,0.32511366]
["bitfinex","BTCUSD",1726258719509,0.18296059,59854.0,59853.0,0.45049197]
["bitfinex","BTCUSD",1726258719950,0.18296059,59854.0,59853.0,0.4254188]
["bitfinex","BTCUSD",1726258721092,0.28216059,59854.0,59853.0,0.45049197]
["bitfinex","BTCUSD",1726258721313,0.30836473,59854.0,59853.0,0.32511366]
["bitfinex","BTCUSD",1726258721531,0.30836473,59854.0,59853.0,0.42541694]
["bitfinex","BTCUSD",1726258721760,0.20392614,59854.0,59853.0,0.42541694]
["bitfinex","BTCUSD",1726258722244,0.10472614,59854.0,59853.0,0.42541634]
["bitfinex","BTCUSD",1726258722471,0.02702614,59854.0,59853.0,0.42541634]
["bitfinex","BTCUSD",1726258722737,0.02702614,59854.0,59853.0,0.32511366]
["bitfinex","BTCUSD",1726258727420,0.02702614,59854.0,59853.0,0.32524544]
["bitfinex","BTCUSD",1726258728388,0.000822,59854.0,59853.0,0.32524544]
["bitfinex","BTCUSD",1726258729585,0.094222,59854.0,59853.0,0.45063574]
["bitfinex","BTCUSD",1726258729821,0.174222,59854.0,59853.0,0.4255625]
["bitfinex","BTCUSD",1726258730288,0.174222,59854.0,59853.0,0.32524544]
["bitfinex","BTCUSD",1726258730530,0.080822,59854.0,59853.0,0.32524544]
["bitfinex","BTCUSD",1726258731446,0.10702631,59854.0,59853.0,0.32524544]
["bitfinex","BTCUSD",1726258732386,0.10702631,59854.0,59853.0,0.32551511]
["bitfinex","BTCUSD",1726258733799,0.02702631,59854.0,59853.0,0.32551511]
["bitfinex","BTCUSD",1726258734040,0.02702631,59854.0,59853.0,0.42582621]
["bitfinex","BTCUSD",1726258734254,0.02702631,59854.0,59853.0,0.45090399]
["bitfinex","BTCUSD",1726258734482,0.02702631,59854.0,59853.0,0.32551511]
["bitfinex","BTCUSD",1726258735394,0.02702631,59854.0,59853.0,0.45088367]
["bitfinex","BTCUSD",1726258736334,0.02702631,59854.0,59853.0,0.32551511]
["bitfinex","BTCUSD",1726258737261,0.02702631,59854.0,59853.0,0.45048128]
["bitfinex","BTCUSD",1726258738119,0.02702631,59854.0,59853.0,0.32510698]
["bitfinex","BTCUSD",1726258738367,0.000822,59854.0,59853.0,0.32510698]
["bitfinex","BTCUSD",1726258739275,0.000822,59854.0,59853.0,0.45048453]
["bitfinex","BTCUSD",1726258739766,0.000822,59854.0,59853.0,0.32510698]
["bitfinex","BTCUSD",1726258740180,0.000822,59854.0,59853.0,0.45048313]
["bitfinex","BTCUSD",1726258740617,0.000822,59854.0,59853.0,0.09022919]
["bitfinex","BTCUSD",1726258740618,0.344195,59854.0,59853.0,0.09022919]
["bitfinex","BTCUSD",1726258740830,0.177122,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1726258741472,0.2033278,59854.0,59853.0,0.015]
["bitfinex","BTCUSD",1726258741894,0.21419114,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1726258742113,0.21526639,59854.0,59853.0,0.008]
["bitfinex","BTCUSD",1726258742332,0.21526639,59854.0,59853.0,0.02133872]
["bitfinex","BTCUSD",1726258742546,0.21526639,59854.0,59853.0,0.01333872]
["bitfinex","BTCUSD",1726258742760,0.21426639,59854.0,59853.0,0.01333872]
["bitfinex","BTCUSD",1726258743202,0.21426639,59854.0,59850.0,0.05015804]
["bitfinex","BTCUSD",1726258743870,0.21526639,59854.0,59850.0,0.05015804]
["bitfinex","BTCUSD",1726258744085,0.21426639,59854.0,59850.0,0.05015804]
["bitfinex","BTCUSD",1726258745228,0.21426639,59854.0,59849.0,0.05015804]
["bitfinex","BTCUSD",1726258745453,0.10443859,59851.0,59849.0,0.05012919]
["bitfinex","BTCUSD",1726258745670,0.19613859,59851.0,59849.0,0.02272254]
["bitfinex","BTCUSD",1726258746964,0.10443859,59851.0,59849.0,0.02272254]
["bitfinex","BTCUSD",1726258747190,0.0270278,59854.0,59850.0,0.05012919]
["bitfinex","BTCUSD",1726258747404,0.0270278,59854.0,59851.0,0.02164453]
["bitfinex","BTCUSD",1726258748265,0.000822,59854.0,59851.0,0.02164453]
["bitfinex","BTCUSD",1726258748491,0.000822,59854.0,59852.0,0.05012919]
["bitfinex","BTCUSD",1726258748706,0.000822,59854.0,59851.0,0.02164453]
["bitfinex","BTCUSD",1726258751407,0.02702693,59854.0,59851.0,0.02164453]
["bitfinex","BTCUSD",1726258751620,0.02702693,59854.0,59852.0,0.01486115]
["bitfinex","BTCUSD",1726258753028,0.02702693,59854.0,59852.0,0.06499034]
["bitfinex","BTCUSD",1726258753465,0.02702693,59854.0,59853.0,0.05012919]
["bitfinex","BTCUSD",1726258753712,0.02702693,59854.0,59853.0,0.05010826]
["bitfinex","BTCUSD",1726258753927,0.02702693,59854.0,59852.0,0.09005494]
["bitfinex","BTCUSD",1726258754143,0.02702693,59854.0,59853.0,0.05010859]
["bitfinex","BTCUSD",1726258754357,0.02702693,59854.0,59852.0,0.07519379]
["bitfinex","BTCUSD",1726258755215,0.02702693,59854.0,59852.0,0.07516416]
["bitfinex","BTCUSD",1726258756209,0.02702693,59854.0,59852.0,0.07516606]
["bitfinex","BTCUSD",1726258757668,0.02702693,59854.0,59853.0,0.07516606]
["bitfinex","BTCUSD",1726258758308,0.000822,59854.0,59853.0,0.07516606]
["bitfinex","BTCUSD",1726258760207,0.000822,59854.0,59853.0,0.36741498]
["bitfinex","BTCUSD",1726258761276,0.02702576,59854.0,59853.0,0.36741498]
["bitfinex","BTCUSD",1726258764897,0.02702576,59854.0,59853.0,0.36750215]
["bitfinex","BTCUSD",1726258766592,0.20676435,59854.0,59853.0,0.05012796]
["bitfinex","BTCUSD",1726258766831,0.20676435,59854.0,59852.0,0.05012796]
["bitfinex","BTCUSD",1726258767038,0.20676435,59854.0,59851.0,0.07518903]
["bitfinex","BTCUSD",1726258767039,0.20676435,59854.0,59851.0,0.05012796]
["bitfinex","BTCUSD",1726258767258,0.20676435,59854.0,59852.0,0.0227213]
["bitfinex","BTCUSD",1726258768181,0.18056059,59854.0,59851.0,0.05012796]
["bitfinex","BTCUSD",1726258768405,0.18056059,59854.0,59850.0,0.05012796]
["bitfinex","BTCUSD",1726258768626,0.10443859,59851.0,59850.0,0.05012796]
["bitfinex","BTCUSD",1726258770143,0.18056059,59854.0,59850.0,0.05012796]
["bitfinex","BTCUSD",1726258770376,0.18056059,59854.0,59851.0,0.07284926]
["bitfinex","BTCUSD",1726258771040,0.18056059,59854.0,59852.0,0.05012796]
["bitfinex","BTCUSD",1726258772787,0.20676545,59854.0,59852.0,0.05012796]
["bitfinex","BTCUSD",1726258774790,0.20676545,59854.0,59852.0,0.05013589]
["bitfinex","BTCUSD",1726258776692,0.20676545,59854.0,59853.0,0.07520384]
["bitfinex","BTCUSD",1726258776912,0.20676545,59854.0,59852.0,0.09684961]
["bitfinex","BTCUSD",1726258777379,0.20676545,59854.0,59853.0,0.05013633]
["bitfinex","BTCUSD",1726258777596,0.20676545,59854.0,59852.0,0.0717821]
["bitfinex","BTCUSD",1726258778020,0.20676545,59854.0,59852.0,0.02164577]
["bitfinex","BTCUSD",1726258778231,0.18056059,59854.0,59853.0,0.01469859]
["bitfinex","BTCUSD",1726258780634,0.10526059,59854.0,59853.0,0.01469859]
["bitfinex","BTCUSD",1726258781484,0.13146536,59854.0,59853.0,0.01469859]
["bitfinex","BTCUSD",1726258783043,0.02702677,59854.0,59853.0,0.01469859]
["bitfinex","BTCUSD",1726258783539,0.02702677,59854.0,59853.0,0.05213882]
["bitfinex","BTCUSD",1726258783752,0.02702677,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1726258783973,0.02702677,59854.0,59851.0,0.05013882]
["bitfinex","BTCUSD",1726258784189,0.02702677,59854.0,59853.0,0.05313882]
["bitfinex","BTCUSD",1726258784401,0.02702677,59854.0,59853.0,0.003]
["bitfinex","BTCUSD",1726258784610,0.02702677,59854.0,59853.0,0.07300129]
["bitfinex","BTCUSD",1726258785029,0.02702677,59854.0,59853.0,0.07900129]
["bitfinex","BTCUSD",1726258785460,0.02702677,59854.0,59853.0,0.08400129]
["bitfinex","BTCUSD",1726258785909,0.02702677,59854.0,59853.0,0.07900129]
["bitfinex","BTCUSD",1726258788444,0.000822,59854.0,59853.0,0.07900129]
["bitfinex","BTCUSD",1726258789587,0.000822,59854.0,59853.0,0.07901479]
["bitfinex","BTCUSD",1726258791022,0.000822,59854.0,59853.0,0.44619004]
["bitfinex","BTCUSD",1726258791261,0.000822,59854.0,59853.0,0.10409104]
["bitfinex","BTCUSD",1726258791484,0.02702653,59854.0,59853.0,0.02886247]
["bitfinex","BTCUSD",1726258791941,0.02702653,59854.0,59853.0,0.07901887]
["bitfinex","BTCUSD",1726258792621,0.02702653,59854.0,59853.0,0.02886247]
["bitfinex","BTCUSD",1726258792839,0.02702653,59854.0,59853.0,0.07902134]
["bitfinex","BTCUSD",1726258793768,0.02702653,59854.0,59853.0,0.07902179]
["bitfinex","BTCUSD",1726258794710,0.02702653,59854.0,59853.0,0.06115932]
["bitfinex","BTCUSD",1726258795655,0.02702653,59854.0,59853.0,0.011]
["bitfinex","BTCUSD",1726258798765,0.02702653,59854.0,59853.0,0.06116084]
["bitfinex","BTCUSD",1726258801758,0.000822,59854.0,59853.0,0.06116084]
["bitfinex","BTCUSD",1726258803624,0.10526059,59854.0,59853.0,0.0611646]
["bitfinex","BTCUSD",1726258804546,0.000822,59854.0,59853.0,0.0611646]
["bitfinex","BTCUSD",1726258804783,0.02702801,59854.0,59853.0,0.32300041]
["bitfinex","BTCUSD",1726258805033,0.02702801,59854.0,59853.0,0.56813293]
["bitfinex","BTCUSD",1726258805331,0.02702801,59854.0,59853.0,1.04907233]
["bitfinex","BTCUSD",1726258805551,0.02702801,59854.0,59853.0,1.07893612]
["bitfinex","BTCUSD",1726258805771,0.02702801,59854.0,59853.0,1.07493612]
["bitfinex","BTCUSD",1726258805986,0.02702801,59854.0,59853.0,1.06793612]
["bitfinex","BTCUSD",1726258806201,0.02702801,59854.0,59853.0,1.07793612]
["bitfinex","BTCUSD",1726258806415,0.02702801,59854.0,59853.0,1.08893612]
["bitfinex","BTCUSD",1726258806670,0.003958,59860.0,59853.0,0.91153612]
["bitfinex","BTCUSD",1726258806887,0.03016372,59860.0,59857.0,0.31638435]
["bitfinex","BTCUSD",1726258807124,0.03016372,59860.0,59859.0,0.0909]
["bitfinex","BTCUSD",1726258807349,0.03016372,59860.0,59859.0,1.19743479]
["bitfinex","BTCUSD",1726258807575,0.03016372,59860.0,59859.0,1.04705728]
["bitfinex","BTCUSD",1726258808031,0.0041012,59865.0,59864.0,0.053]
["bitfinex","BTCUSD",1726258808276,0.0041012,59865.0,59864.0,0.94266897]
["bitfinex","BTCUSD",1726258808508,0.0041012,59865.0,59864.0,0.79238144]
["bitfinex","BTCUSD",1726258808949,0.0041012,59865.0,59864.0,0.94255986]
["bitfinex","BTCUSD",1726258809163,0.0041012,59865.0,59864.0,0.81478127]
["bitfinex","BTCUSD",1726258809404,0.0041012,59865.0,59864.0,0.65260285]
["bitfinex","BTCUSD",1726258811978,0.0041012,59865.0,59864.0,0.78220273]
["bitfinex","BTCUSD",1726258812410,0.0041012,59865.0,59864.0,0.65721071]
["bitfinex","BTCUSD",1726258812626,0.0041012,59865.0,59864.0,0.78216632]
["bitfinex","BTCUSD",1726258813712,0.0041012,59865.0,59864.0,0.65721071]
["bitfinex","BTCUSD",1726258814592,0.0041012,59865.0,59864.0,0.75712638]
["bitfinex","BTCUSD",1726258815238,0.0041012,59865.0,59864.0,0.65721071]
["bitfinex","BTCUSD",1726258815709,0.0041012,59865.0,59864.0,0.73213537]
["bitfinex","BTCUSD",1726258816354,0.0041012,59865.0,59864.0,0.73194851]
["bitfinex","BTCUSD",1726258817685,0.0041012,59865.0,59864.0,0.43315808]
["bitfinex","BTCUSD",1726258819537,0.0041012,59865.0,59864.0,0.86626745]
["bitfinex","BTCUSD",1726258819758,0.0041012,59865.0,59864.0,0.79137202]
["bitfinex","BTCUSD",1726258819983,0.0041012,59865.0,59864.0,0.89126838]
["bitfinex","BTCUSD",1726258820451,0.0041012,59865.0,59864.0,0.91426838]
["bitfinex","BTCUSD",1726258820892,0.0041012,59865.0,59864.0,0.91626838]
["bitfinex","BTCUSD",1726258821561,0.003958,59878.0,59869.0,0.1711]
["bitfinex","BTCUSD",1726258821780,0.003958,59878.0,59871.0,0.15433704]
["bitfinex","BTCUSD",1726258822021,0.003958,59878.0,59877.0,0.10443859]
["bitfinex","BTCUSD",1726258822244,0.003958,59878.0,59877.0,0.50150676]
["bitfinex","BTCUSD",1726258822462,0.003958,59878.0,59877.0,0.85355027]
["bitfinex","BTCUSD",1726258822687,0.003958,59878.0,59877.0,0.74551985]
["bitfinex","BTCUSD",1726258822915,0.003958,59878.0,59877.0,0.77046908]
["bitfinex","BTCUSD",1726258823141,0.003958,59878.0,59877.0,0.74046908]
["bitfinex","BTCUSD",1726258823386,0.003958,59878.0,59877.0,0.29683636]
["bitfinex","BTCUSD",1726258823598,0.003958,59878.0,59874.0,0.04985691]
["bitfinex","BTCUSD",1726258823599,0.10839659,59878.0,59874.0,0.04985691]
["bitfinex","BTCUSD",1726258823827,0.003958,59878.0,59872.0,0.04985691]
["bitfinex","BTCUSD",1726258824042,0.003958,59878.0,59871.0,0.07480724]
["bitfinex","BTCUSD",1726258824043,0.003958,59878.0,59873.0,0.17123581]
["bitfinex","BTCUSD",1726258824269,0.003958,59878.0,59877.0,0.014]
["bitfinex","BTCUSD",1726258824941,0.003958,59878.0,59877.0,0.18523581]
["bitfinex","BTCUSD",1726258825171,0.003958,59878.0,59877.0,0.19823581]
["bitfinex","BTCUSD",1726258825396,0.003958,59878.0,59877.0,0.18523581]
["bitfinex","BTCUSD",1726258825871,0.003958,59878.0,59877.0,0.18423581]
["bitfinex","BTCUSD",1726258826984,0.003958,59878.0,59877.0,0.19823581]
["bitfinex","BTCUSD",1726258827205,0.003958,59878.0,59877.0,0.21223581]
["bitfinex","BTCUSD",1726258830876,0.004781,59878.0,59877.0,0.21223581]
["bitfinex","BTCUSD",1726258831916,0.004781,59878.0,59877.0,0.22430054]
["bitfinex","BTCUSD",1726258835448,0.004781,59878.0,59877.0,0.42603913]
["bitfinex","BTCUSD",1726258836081,0.004781,59878.0,59877.0,0.47582927]
["bitfinex","BTCUSD",1726258836311,0.02701417,59880.0,59877.0,0.42803913]
["bitfinex","BTCUSD",1726258836531,0.003958,59896.0,59879.0,0.2028]
["bitfinex","BTCUSD",1726258836746,0.003958,59896.0,59885.0,0.10443859]
["bitfinex","BTCUSD",1726258836967,0.02619024,59895.0,59886.0,0.17123581]
["bitfinex","BTCUSD",1726258837196,0.02619024,59895.0,59886.0,0.18085272]
["bitfinex","BTCUSD",1726258839132,0.02619024,59895.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258839364,0.003958,59896.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258840484,0.003958,59896.0,59886.0,0.18085272]
["bitfinex","BTCUSD",1726258840700,0.003958,59896.0,59886.0,0.18285272]
["bitfinex","BTCUSD",1726258840923,0.003958,59896.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258841638,0.10443859,59890.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258841848,0.10443859,59894.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258842266,0.02618896,59893.0,59886.0,0.18385272]
["bitfinex","BTCUSD",1726258842478,0.02618896,59893.0,59886.0,0.18285272]
["bitfinex","BTCUSD",1726258842713,0.02618896,59893.0,59886.0,0.01161691]
["bitfinex","BTCUSD",1726258842714,0.10443859,59891.0,59886.0,0.01161691]
["bitfinex","BTCUSD",1726258842919,0.0756,59890.0,59886.0,0.01961691]
["bitfinex","BTCUSD",1726258843335,0.10443859,59888.0,59886.0,0.01161691]
["bitfinex","BTCUSD",1726258843545,0.10443859,59888.0,59886.0,0.00961691]
["bitfinex","BTCUSD",1726258843770,0.10443859,59888.0,59886.0,0.02361691]
["bitfinex","BTCUSD",1726258843995,0.0756,59890.0,59886.0,0.014]
["bitfinex","BTCUSD",1726258844229,0.0756,59890.0,59887.0,0.00961318]
["bitfinex","BTCUSD",1726258844659,0.10443859,59888.0,59887.0,0.00961318]
["bitfinex","BTCUSD",1726258845308,0.10443859,59888.0,59887.0,0.01861318]
["bitfinex","BTCUSD",1726258845538,0.0756,59890.0,59887.0,0.01861318]
["bitfinex","BTCUSD",1726258845993,0.02618896,59893.0,59887.0,0.01861318]
["bitfinex","BTCUSD",1726258846218,0.02618896,59893.0,59887.0,0.02861318]
["bitfinex","BTCUSD",1726258846634,0.02618896,59893.0,59887.0,0.00961318]
["bitfinex","BTCUSD",1726258846849,0.02618896,59893.0,59887.0,0.02061318]
["bitfinex","BTCUSD",1726258847048,0.02618896,59893.0,59887.0,0.02861318]
["bitfinex","BTCUSD",1726258847515,0.02618896,59893.0,59887.0,0.03461318]
["bitfinex","BTCUSD",1726258848370,0.02618896,59893.0,59888.0,0.17123581]
["bitfinex","BTCUSD",1726258848790,0.02618896,59893.0,59889.0,0.01527992]
["bitfinex","BTCUSD",1726258849026,0.004781,59896.0,59889.0,0.01527992]
["bitfinex","BTCUSD",1726258849468,0.004781,59896.0,59889.0,0.06506878]
["bitfinex","BTCUSD",1726258850107,0.004781,59896.0,59889.0,0.06517916]
["bitfinex","BTCUSD",1726258850323,0.004781,59896.0,59889.0,0.07117916]
["bitfinex","BTCUSD",1726258850527,0.004781,59896.0,59890.0,0.04989924]
["bitfinex","BTCUSD",1726258850735,0.004781,59896.0,59891.0,0.0152675]
["bitfinex","BTCUSD",1726258851199,0.004781,59896.0,59890.0,0.04989924]
["bitfinex","BTCUSD",1726258851422,0.004781,59896.0,59892.0,0.01526128]
["bitfinex","BTCUSD",1726258851624,0.004781,59896.0,59891.0,0.06516674]
["bitfinex","BTCUSD",1726258851844,0.004781,59896.0,59893.0,0.01525507]
["bitfinex","BTCUSD",1726258852076,0.004781,59896.0,59892.0,0.01526128]
["bitfinex","BTCUSD",1726258852307,0.004781,59896.0,59893.0,0.01525507]
["bitfinex","BTCUSD",1726258852556,0.004781,59896.0,59891.0,0.04989924]
["bitfinex","BTCUSD",1726258852557,0.004781,59896.0,59892.0,0.05589924]
["bitfinex","BTCUSD",1726258852789,0.004781,59896.0,59894.0,0.01524886]
["bitfinex","BTCUSD",1726258853018,0.004781,59896.0,59893.0,0.01525507]
["bitfinex","BTCUSD",1726258853238,0.004781,59896.0,59895.0,0.01524265]
["bitfinex","BTCUSD",1726258853443,0.004781,59896.0,59894.0,0.01524886]
["bitfinex","BTCUSD",1726258853686,0.03096759,59896.0,59895.0,0.01524265]
["bitfinex","BTCUSD",1726258854073,0.03096759,59896.0,59893.0,0.006]
["bitfinex","BTCUSD",1726258854298,0.03096759,59896.0,59894.0,0.01524886]
["bitfinex","BTCUSD",1726258854938,0.03096759,59896.0,59895.0,0.007]
["bitfinex","BTCUSD",1726258855141,0.03096759,59896.0,59895.0,0.02824265]
["bitfinex","BTCUSD",1726258855360,0.03096759,59896.0,59895.0,0.013]
["bitfinex","BTCUSD",1726258855565,0.03096759,59896.0,59895.0,0.02224265]
["bitfinex","BTCUSD",1726258855776,0.03096759,59896.0,59895.0,0.007]
["bitfinex","BTCUSD",1726258855994,0.03096759,59896.0,59895.0,0.01524265]
["bitfinex","BTCUSD",1726258856830,0.03096759,59896.0,59895.0,0.02124265]
["bitfinex","BTCUSD",1726258857043,0.03096759,59896.0,59895.0,0.02824265]
["bitfinex","BTCUSD",1726258858406,0.004781,59896.0,59895.0,0.02824265]
["bitfinex","BTCUSD",1726258861427,0.03096766,59896.0,59895.0,0.02824265]
["bitfinex","BTCUSD",1726258862591,0.03096766,59896.0,59895.0,0.4093107]
["bitfinex","BTCUSD",1726258862815,0.03096766,59896.0,59895.0,0.4342944]
["bitfinex","BTCUSD",1726258863285,0.03096766,59896.0,59895.0,0.42128314]
["bitfinex","BTCUSD",1726258863517,0.03096766,59896.0,59895.0,0.44629205]
["bitfinex","BTCUSD",1726258863755,0.03096766,59896.0,59895.0,0.5981833]
["bitfinex","BTCUSD",1726258864045,0.000822,59900.0,59895.0,0.5981833]
["bitfinex","BTCUSD",1726258864046,0.000822,59900.0,59899.0,0.03]
["bitfinex","BTCUSD",1726258864276,0.000822,59900.0,59899.0,1.40988653]
["bitfinex","BTCUSD",1726258864511,0.0041012,59901.0,59900.0,0.053]
["bitfinex","BTCUSD",1726258864738,0.0041012,59901.0,59900.0,1.23618533]
["bitfinex","BTCUSD",1726258864988,0.0041012,59901.0,59900.0,1.24888973]
["bitfinex","BTCUSD",1726258865230,0.0041012,59901.0,59900.0,1.24555183]
["bitfinex","BTCUSD",1726258865477,0.0041012,59901.0,59900.0,1.46686029]
["bitfinex","BTCUSD",1726258866182,0.0041012,59901.0,59900.0,1.44386029]
["bitfinex","BTCUSD",1726258866432,0.0041012,59901.0,59900.0,1.25055183]
["bitfinex","BTCUSD",1726258866698,0.0041012,59901.0,59900.0,1.23655183]
["bitfinex","BTCUSD",1726258866924,0.0041012,59901.0,59900.0,1.25055183]
["bitfinex","BTCUSD",1726258867165,0.0041012,59901.0,59900.0,0.51614021]
["bitfinex","BTCUSD",1726258867401,0.0041012,59901.0,59900.0,1.26836071]
["bitfinex","BTCUSD",1726258867910,0.0041012,59901.0,59900.0,1.28236071]
["bitfinex","BTCUSD",1726258868140,0.0041012,59901.0,59900.0,1.30573904]
["bitfinex","BTCUSD",1726258868365,0.0041012,59901.0,59900.0,1.29173904]
["bitfinex","BTCUSD",1726258868584,0.0041012,59901.0,59900.0,1.38388972]
["bitfinex","BTCUSD",1726258868813,0.0041012,59901.0,59900.0,0.83988972]
["bitfinex","BTCUSD",1726258869049,0.0041012,59901.0,59900.0,0.83788972]
["bitfinex","BTCUSD",1726258869286,0.000822,59913.0,59903.0,0.03]
["bitfinex","BTCUSD",1726258869512,0.000822,59913.0,59912.0,0.04991867]
["bitfinex","BTCUSD",1726258869740,0.000822,59913.0,59912.0,0.22115448]
["bitfinex","BTCUSD",1726258869960,0.000822,59913.0,59912.0,0.23384509]
["bitfinex","BTCUSD",1726258870206,0.000822,59913.0,59912.0,0.23384316]
["bitfinex","BTCUSD",1726258870451,0.000822,59913.0,59912.0,0.23383127]
["bitfinex","BTCUSD",1726258870698,0.000822,59913.0,59912.0,0.18392642]
["bitfinex","BTCUSD",1726258870929,0.000822,59913.0,59912.0,0.23383127]
["bitfinex","BTCUSD",1726258871147,0.000822,59913.0,59912.0,0.18392642]
["bitfinex","BTCUSD",1726258871360,0.000822,59913.0,59912.0,0.23383461]
["bitfinex","BTCUSD",1726258871840,0.000822,59913.0,59912.0,0.24783461]
["bitfinex","BTCUSD",1726258872270,0.000822,59913.0,59912.0,0.19792642]
["bitfinex","BTCUSD",1726258872731,0.02699897,59913.0,59912.0,0.19792642]
["bitfinex","BTCUSD",1726258873245,0.02699897,59913.0,59912.0,0.24783461]
["bitfinex","BTCUSD",1726258873471,0.02699897,59913.0,59912.0,0.26180723]
["bitfinex","BTCUSD",1726258873908,0.02699897,59913.0,59912.0,0.26180674]
["bitfinex","BTCUSD",1726258874167,0.02699897,59913.0,59912.0,0.21192642]
["bitfinex","BTCUSD",1726258875130,0.02699897,59913.0,59912.0,0.21526424]
["bitfinex","BTCUSD",1726258875594,0.00478,59914.0,59912.0,0.21526424]
["bitfinex","BTCUSD",1726258875825,0.00478,59914.0,59913.0,0.17123581]
["bitfinex","BTCUSD",1726258876049,0.03095718,59914.0,59913.0,0.18724124]
["bitfinex","BTCUSD",1726258876269,0.03095718,59914.0,59913.0,0.18390344]
["bitfinex","BTCUSD",1726258877092,0.03095718,59914.0,59913.0,0.19790344]
["bitfinex","BTCUSD",1726258878312,0.00478,59914.0,59913.0,0.19790344]
["bitfinex","BTCUSD",1726258878554,0.1737011,59923.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258878767,0.1737011,59923.0,59915.0,0.17123581]
["bitfinex","BTCUSD",1726258878994,0.34465786,59929.0,59915.0,0.01265521]
["bitfinex","BTCUSD",1726258878995,0.33379,59918.0,59915.0,0.01265521]
["bitfinex","BTCUSD",1726258879210,0.1669,59916.0,59915.0,0.01265521]
["bitfinex","BTCUSD",1726258879483,0.500709,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258879697,0.6744101,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258879914,0.6744101,59915.0,59914.0,0.02821897]
["bitfinex","BTCUSD",1726258880154,0.4197041,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258880589,0.7535101,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258880819,0.4197041,59915.0,59914.0,0.02721897]
["bitfinex","BTCUSD",1726258881240,0.7535101,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258881455,0.4197041,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258881663,0.4207041,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258881959,0.7545101,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258882191,0.4197041,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258882419,0.7545101,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258882634,0.78068899,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258882840,0.78168899,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258883049,0.78068899,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258883540,0.44688299,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258884021,0.44788299,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258884783,0.10727889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258885943,0.10627889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258886170,0.10727889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258886415,0.02717889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258886648,0.02617889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258886887,0.02717889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258887406,0.02617889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258887643,0.02717889,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258887869,0.02717889,59915.0,59914.0,0.02821897]
["bitfinex","BTCUSD",1726258888120,0.02617889,59915.0,59914.0,0.02821897]
["bitfinex","BTCUSD",1726258888345,0.1737011,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258888811,0.3406041,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258889035,0.1737011,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258889261,0.1737011,59915.0,59914.0,0.02721897]
["bitfinex","BTCUSD",1726258889484,0.1737011,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258889716,0.1737011,59915.0,59914.0,0.02221897]
["bitfinex","BTCUSD",1726258889966,0.1737011,59915.0,59914.0,0.02721897]
["bitfinex","BTCUSD",1726258890181,0.1737011,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258890398,0.4339041,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258891743,0.4600827,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258894156,1.1276947,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258894384,1.2054947,59915.0,59914.0,0.03321897]
["bitfinex","BTCUSD",1726258894600,0.8716887,59915.0,59914.0,0.03486297]
["bitfinex","BTCUSD",1726258894899,0.2776797,59915.0,59914.0,0.03486297]
["bitfinex","BTCUSD",1726258895119,0.2776797,59915.0,59914.0,0.02986297]
["bitfinex","BTCUSD",1726258895336,0.7783887,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258895552,1.2102947,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258895773,1.2112947,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258896239,1.2122947,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258896477,1.2112947,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258897377,1.2122947,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258897806,0.8784887,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258898236,0.8523101,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258901355,0.87848944,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258901566,1.21229544,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258903532,1.21008187,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258906411,1.54388787,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258906670,1.64388787,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258907952,1.64470987,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258908388,0.95091853,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258908607,1.28472453,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258911550,1.31090442,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258912657,0.96351689,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258912874,0.46960599,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258913083,0.80341199,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258913743,0.80241199,59915.0,59914.0,0.02386297]
["bitfinex","BTCUSD",1726258914390,0.80241199,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258914807,0.80141199,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258915029,0.80541199,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258915239,1.22201799,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258915880,1.21801799,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258916092,1.22001799,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258916305,1.22201799,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258916812,0.88821199,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258917046,0.55440599,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258917263,0.88821199,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258917682,0.333806,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258917891,0.500709,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258918202,0.52688909,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258918430,0.500709,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258919536,0.6744101,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258919759,0.7744101,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258920187,0.7752321,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258921019,0.80141205,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258922279,0.46760605,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258922700,0.80141205,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258922938,0.12700195,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258923151,0.02700195,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258923407,0.12700195,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258923621,0.46760605,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258923831,0.80141205,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258924038,0.80141205,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258924252,0.80141205,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258925515,0.80241205,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258925795,0.80141205,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258926023,0.46760605,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258926258,0.46860605,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258926959,0.46860605,59915.0,59914.0,0.02790879]
["bitfinex","BTCUSD",1726258927454,0.46860605,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258927703,1.13621805,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258928455,1.1100381,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258930135,0.4424261,59915.0,59914.0,0.01886297]
["bitfinex","BTCUSD",1726258930577,0.4424261,59915.0,59914.0,0.02790253]
["bitfinex","BTCUSD",1726258931789,0.30170363,59915.0,59914.0,0.10630253]
["bitfinex","BTCUSD",1726258932036,0.02800253,59915.0,59914.0,0.10630253]
["bitfinex","BTCUSD",1726258932272,0.02800253,59915.0,59914.0,1.3812323]
["bitfinex","BTCUSD",1726258932515,0.02700253,59915.0,59914.0,1.25600876]
["bitfinex","BTCUSD",1726258932764,0.02700253,59915.0,59914.0,1.35615231]
["bitfinex","BTCUSD",1726258933012,0.02700253,59915.0,59914.0,1.3812323]
["bitfinex","BTCUSD",1726258933280,0.02800253,59915.0,59914.0,1.35615502]
["bitfinex","BTCUSD",1726258933595,0.02800253,59915.0,59914.0,1.33124988]
["bitfinex","BTCUSD",1726258934089,0.02800253,59915.0,59914.0,1.58995071]
["bitfinex","BTCUSD",1726258934553,0.02700253,59915.0,59914.0,1.58995071]
["bitfinex","BTCUSD",1726258934786,0.02700253,59915.0,59914.0,1.59595071]
["bitfinex","BTCUSD",1726258935021,0.02700253,59915.0,59914.0,0.94682953]
["bitfinex","BTCUSD",1726258935250,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258935717,0.02700253,59915.0,59914.0,1.00390835]
["bitfinex","BTCUSD",1726258935959,0.02700253,59915.0,59914.0,0.99690835]
["bitfinex","BTCUSD",1726258936204,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258936930,0.02700253,59915.0,59914.0,1.26930462]
["bitfinex","BTCUSD",1726258937175,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258939083,0.02700253,59915.0,59914.0,1.00390457]
["bitfinex","BTCUSD",1726258942235,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258942474,0.02700253,59915.0,59914.0,1.00390457]
["bitfinex","BTCUSD",1726258943197,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258943441,0.02700253,59915.0,59914.0,1.00390457]
["bitfinex","BTCUSD",1726258943708,0.02700253,59915.0,59914.0,0.95382953]
["bitfinex","BTCUSD",1726258948041,0.02700253,59915.0,59914.0,1.00390457]
["bitfinex","BTCUSD",1726258948955,0.02700253,59915.0,59914.0,1.00389]
["bitfinex","BTCUSD",1726258950476,0.02700253,59915.0,59914.0,1.337701]
["bitfinex","BTCUSD",1726258950688,0.000822,59916.0,59915.0,0.500709]
["bitfinex","BTCUSD",1726258950896,0.000822,59916.0,59915.0,0.834515]
["bitfinex","BTCUSD",1726258951115,0.000822,59916.0,59915.0,0.84353572]
["bitfinex","BTCUSD",1726258952982,0.000822,59916.0,59915.0,0.85453572]
["bitfinex","BTCUSD",1726258953838,0.000822,59916.0,59915.0,1.18834172]
["bitfinex","BTCUSD",1726258955343,0.02700129,59916.0,59915.0,1.18834172]
["bitfinex","BTCUSD",1726258955959,0.02700129,59916.0,59915.0,1.18998572]
["bitfinex","BTCUSD",1726258958331,0.000822,59916.0,59915.0,1.18998572]
["bitfinex","BTCUSD",1726258960022,0.10415336,59917.0,59916.0,0.19307929]
["bitfinex","BTCUSD",1726258960453,0.10415336,59917.0,59916.0,0.20209239]
["bitfinex","BTCUSD",1726258961292,0.10415336,59917.0,59916.0,0.20609239]
["bitfinex","BTCUSD",1726258961496,0.10415336,59917.0,59916.0,0.54489239]
["bitfinex","BTCUSD",1726258962339,0.10415336,59917.0,59916.0,0.59494722]
["bitfinex","BTCUSD",1726258962545,0.10415336,59917.0,59916.0,0.92874722]
["bitfinex","BTCUSD",1726258962747,0.13033311,59917.0,59916.0,0.92874722]
["bitfinex","BTCUSD",1726258962972,0.13033311,59917.0,59916.0,0.87869239]
["bitfinex","BTCUSD",1726258965081,0.13033311,59917.0,59916.0,0.04419239]
["bitfinex","BTCUSD",1726258965286,0.13033311,59917.0,59916.0,0.21109239]
["bitfinex","BTCUSD",1726258965495,0.13033311,59917.0,59916.0,0.54489239]
["bitfinex","BTCUSD",1726258965708,0.14115606,59917.0,59916.0,0.54489239]
["bitfinex","BTCUSD",1726258966330,0.14115606,59917.0,59916.0,0.54089239]
["bitfinex","BTCUSD",1726258966540,0.14115606,59917.0,59916.0,0.54189239]
["bitfinex","BTCUSD",1726258966745,0.14115606,59917.0,59916.0,0.04119239]
["bitfinex","BTCUSD",1726258966956,0.14115606,59917.0,59916.0,0.03619239]
["bitfinex","BTCUSD",1726258967383,0.28187331,59917.0,59916.0,0.03619239]
["bitfinex","BTCUSD",1726258967602,0.27105036,59917.0,59916.0,0.03619239]
["bitfinex","BTCUSD",1726258967818,0.27105036,59917.0,59916.0,0.03719239]
["bitfinex","BTCUSD",1726258968516,0.10415336,59917.0,59916.0,0.03719239]
["bitfinex","BTCUSD",1726258968945,0.10497536,59917.0,59916.0,0.03719239]
["bitfinex","BTCUSD",1726258970498,0.10497536,59917.0,59916.0,0.20409239]
["bitfinex","BTCUSD",1726258971156,0.10497536,59917.0,59916.0,0.53789239]
["bitfinex","BTCUSD",1726258972432,0.10497536,59917.0,59916.0,0.61789239]
["bitfinex","BTCUSD",1726258972843,0.10497536,59917.0,59916.0,0.53789239]
["bitfinex","BTCUSD",1726258975614,0.10497536,59917.0,59916.0,0.87169239]
["bitfinex","BTCUSD",1726258975615,0.000822,59917.0,59916.0,0.87169239]
["bitfinex","BTCUSD",1726258975867,0.000822,59917.0,59916.0,1.04749239]
["bitfinex","BTCUSD",1726258976078,0.000822,59917.0,59916.0,1.45642747]
["bitfinex","BTCUSD",1726258976294,0.000822,59917.0,59916.0,1.6946024]
["bitfinex","BTCUSD",1726258977171,0.000822,59917.0,59916.0,1.69451695]
["bitfinex","BTCUSD",1726258977382,0.000822,59917.0,59916.0,1.81978976]
["bitfinex","BTCUSD",1726258978266,0.000822,59917.0,59916.0,1.69451695]
["bitfinex","BTCUSD",1726258978784,0.000822,59917.0,59916.0,1.81979111]
["bitfinex","BTCUSD",1726258980553,0.000822,59917.0,59916.0,1.79473489]
["bitfinex","BTCUSD",1726258980776,0.000822,59917.0,59916.0,1.81979111]
["bitfinex","BTCUSD",1726258980991,0.000822,59917.0,59916.0,1.69451695]
["bitfinex","BTCUSD",1726258981216,0.000822,59917.0,59916.0,1.69616295]
["bitfinex","BTCUSD",1726258981921,0.000822,59917.0,59916.0,1.18656295]
["bitfinex","BTCUSD",1726258985137,0.10497536,59917.0,59916.0,1.18656295]
["bitfinex","BTCUSD",1726258986528,0.10497536,59917.0,59916.0,0.35206295]
["bitfinex","BTCUSD",1726258986737,0.27167536,59917.0,59916.0,0.08894618]
["bitfinex","BTCUSD",1726258987181,0.27167536,59917.0,59916.0,0.03883839]
["bitfinex","BTCUSD",1726258987405,0.27167536,59917.0,59916.0,0.03783839]
["bitfinex","BTCUSD",1726258987615,0.27167536,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258987827,0.19577536,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258988032,0.19677536,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258988245,0.19577536,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258988457,0.10597536,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258988700,0.001,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258988910,0.10515336,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258992719,0.10597636,59917.0,59916.0,0.20373839]
["bitfinex","BTCUSD",1726258993637,0.10597636,59917.0,59916.0,0.03683839]
["bitfinex","BTCUSD",1726258993909,0.10497636,59917.0,59916.0,0.03922884]
["bitfinex","BTCUSD",1726258994121,0.10597636,59917.0,59916.0,0.03922884]
["bitfinex","BTCUSD",1726258994333,0.10497636,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258994744,0.000823,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258994954,0.10497636,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258996057,0.60666836,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258996279,0.77836836,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258996496,0.77736836,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258996911,0.44457336,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258997123,0.47075221,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258997334,0.80454721,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258998182,1.13834221,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258998392,1.54595836,59917.0,59916.0,0.02782529]
["bitfinex","BTCUSD",1726258998818,0.002,59916.0,59915.0,0.001644]
["bitfinex","BTCUSD",1726258999052,0.002,59907.0,59899.0,0.05010639]
["bitfinex","BTCUSD",1726258999275,0.10415336,59900.0,59897.0,0.05010639]
["bitfinex","BTCUSD",1726258999487,0.10415336,59900.0,59895.0,0.05010639]
["bitfinex","BTCUSD",1726258999906,0.10415336,59900.0,59894.0,0.05010639]
["bitfinex","BTCUSD",1726259000120,0.10415336,59897.0,59894.0,0.05010639]
["bitfinex","BTCUSD",1726259000362,0.34065409,59900.0,59894.0,0.05010639]
["bitfinex","BTCUSD",1726259000593,0.34065409,59900.0,59893.0,0.05010639]
["bitfinex","BTCUSD",1726259000594,0.34165409,59900.0,59893.0,0.05010639]
["bitfinex","BTCUSD",1726259000813,0.17470909,59900.0,59893.0,0.05010639]
["bitfinex","BTCUSD",1726259001035,0.17370909,59900.0,59893.0,0.05010639]
["bitfinex","BTCUSD",1726259002177,0.17470909,59900.0,59893.0,0.05010639]
["bitfinex","BTCUSD",1726259002590,0.17370909,59900.0,59892.0,0.05010639]
["bitfinex","BTCUSD",1726259003021,0.17470909,59900.0,59892.0,0.05010639]
["bitfinex","BTCUSD",1726259003433,0.17370909,59900.0,59892.0,0.05010639]
["bitfinex","BTCUSD",1726259003651,0.17370909,59900.0,59891.0,0.05010639]
["bitfinex","BTCUSD",1726259003877,0.17470909,59900.0,59891.0,0.05010639]
["bitfinex","BTCUSD",1726259004351,0.17470909,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259005004,0.20089441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259005210,0.19989441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259005666,0.20089441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259006107,0.19989441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259006322,0.20089441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259007401,0.20189441,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259008299,0.17570909,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259011548,0.20189438,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259013643,0.36884038,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259013866,0.20189438,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259017766,0.36883938,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259018393,0.34265409,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259019042,0.34165409,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259019479,0.34265409,59900.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259020177,0.10424134,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259020387,0.27118834,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259021056,0.36278834,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259021585,0.3889745,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259023009,0.3709745,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259023833,0.3729745,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259024697,0.03018616,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259025568,0.02818616,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259026036,0.02618616,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259026879,0.02618616,59899.0,59898.0,0.0126906]
["bitfinex","BTCUSD",1726259027590,0.02618616,59899.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259028027,0.02618616,59899.0,59898.0,0.003646]
["bitfinex","BTCUSD",1726259028463,0.11532385,59902.0,59898.0,0.003646]
["bitfinex","BTCUSD",1726259029623,0.11532385,59902.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259029885,0.1,59908.0,59898.0,0.001646]
["bitfinex","BTCUSD",1726259030127,0.01087243,59910.0,59899.0,0.0976]
["bitfinex","BTCUSD",1726259030604,0.1,59911.0,59899.0,0.10863282]
["bitfinex","BTCUSD",1726259030605,0.002,59902.0,59899.0,0.10863282]
["bitfinex","BTCUSD",1726259030854,0.17888763,59912.0,59899.0,0.10863282]
["bitfinex","BTCUSD",1726259031040,0.003,59908.0,59899.0,0.15859831]
["bitfinex","BTCUSD",1726259031323,0.003,59908.0,59899.0,0.14756549]
["bitfinex","BTCUSD",1726259031551,0.003,59908.0,59900.0,0.06098899]
["bitfinex","BTCUSD",1726259032049,0.005,59908.0,59902.0,0.04996549]
["bitfinex","BTCUSD",1726259032303,0.002,59908.0,59902.0,0.04996549]
["bitfinex","BTCUSD",1726259032534,0.002,59908.0,59903.0,0.01099555]
["bitfinex","BTCUSD",1726259032793,0.02618269,59909.0,59903.0,0.01099555]
["bitfinex","BTCUSD",1726259033015,0.002,59908.0,59904.0,0.01098624]
["bitfinex","BTCUSD",1726259033239,0.002,59908.0,59901.0,0.04996549]
["bitfinex","BTCUSD",1726259033464,0.02618269,59909.0,59905.0,0.01097692]
["bitfinex","BTCUSD",1726259033771,0.02618269,59909.0,59902.0,0.04996549]
["bitfinex","BTCUSD",1726259034038,0.02618269,59909.0,59906.0,0.01096761]
["bitfinex","BTCUSD",1726259034271,0.02618269,59909.0,59902.0,0.04996549]
["bitfinex","BTCUSD",1726259034506,0.02618269,59909.0,59907.0,0.01095829]
["bitfinex","BTCUSD",1726259034740,0.02618269,59909.0,59902.0,0.04998116]
["bitfinex","BTCUSD",1726259034942,0.02618269,59909.0,59903.0,0.002]
["bitfinex","BTCUSD",1726259035511,0.02618269,59909.0,59906.0,0.077]
["bitfinex","BTCUSD",1726259035991,0.02618269,59909.0,59907.0,0.01094254]
["bitfinex","BTCUSD",1726259036476,0.02618269,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259036942,0.02618269,59909.0,59906.0,0.077]
["bitfinex","BTCUSD",1726259037168,0.02618269,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259037635,0.02618269,59909.0,59907.0,0.002]
["bitfinex","BTCUSD",1726259037893,0.02618269,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259038137,0.13042403,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259038380,0.10424134,59909.0,59906.0,0.083]
["bitfinex","BTCUSD",1726259038616,0.10424134,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259038850,0.10424134,59909.0,59906.0,0.083]
["bitfinex","BTCUSD",1726259039076,0.10424134,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259039316,0.10424134,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1726259039534,0.10424134,59909.0,59908.0,0.01393323]
["bitfinex","BTCUSD",1726259039783,0.10506434,59909.0,59908.0,0.006]
["bitfinex","BTCUSD",1726259040024,0.10506434,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259040469,0.10506434,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1726259040699,0.10506434,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259040944,0.10506434,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259041168,0.10506434,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259041453,0.10506434,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259041688,0.13124688,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259041941,0.13124688,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259042187,0.13124688,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259042438,0.13124688,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259042924,0.13124688,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259043158,0.13124688,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1726259043399,0.13124688,59909.0,59908.0,0.01093323]
["bitfinex","BTCUSD",1726259043617,0.13124688,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259044094,0.13124688,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259044358,0.02700554,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259044582,0.02700554,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259044805,0.02700554,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1726259045318,0.02700554,59909.0,59908.0,0.01393323]
["bitfinex","BTCUSD",1726259045571,0.02700554,59909.0,59908.0,0.006]
["bitfinex","BTCUSD",1726259045815,0.02700554,59909.0,59908.0,0.01393323]
["bitfinex","BTCUSD",1726259046050,0.02700554,59909.0,59908.0,0.01493323]
["bitfinex","BTCUSD",1726259046275,0.02700554,59909.0,59908.0,0.01693323]
["bitfinex","BTCUSD",1726259046506,0.02700554,59909.0,59908.0,0.01293323]
["bitfinex","BTCUSD",1726259046731,0.02700554,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259048400,0.000823,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259051356,0.02700478,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259058349,0.000823,59909.0,59908.0,0.01593323]
["bitfinex","BTCUSD",1726259060184,0.000823,59909.0,59908.0,0.46341038]
["bitfinex","BTCUSD",1726259060403,0.000823,59909.0,59908.0,0.77177842]
["bitfinex","BTCUSD",1726259060623,0.000823,59912.0,59911.0,0.10424134]
["bitfinex","BTCUSD",1726259060851,0.000823,59912.0,59911.0,0.76294519]
["bitfinex","BTCUSD",1726259061295,0.000823,59912.0,59911.0,0.91297758]
["bitfinex","BTCUSD",1726259061518,0.000823,59912.0,59911.0,0.76294519]
["bitfinex","BTCUSD",1726259062387,0.000823,59912.0,59911.0,0.77535177]
["bitfinex","BTCUSD",1726259063523,0.000823,59912.0,59911.0,0.78935177]
["bitfinex","BTCUSD",1726259066940,0.000823,59912.0,59911.0,0.81935177]
["bitfinex","BTCUSD",1726259067181,0.003958,59932.0,59916.0,0.2003]
["bitfinex","BTCUSD",1726259067412,0.003958,59932.0,59916.0,0.93815662]
["bitfinex","BTCUSD",1726259067637,0.003958,59932.0,59916.0,0.78838581]
["bitfinex","BTCUSD",1726259067859,0.003958,59932.0,59916.0,0.78638581]
["bitfinex","BTCUSD",1726259068307,0.003958,59932.0,59916.0,0.80038581]
["bitfinex","BTCUSD",1726259068566,0.003958,59932.0,59916.0,0.95004831]
["bitfinex","BTCUSD",1726259068812,0.003958,59932.0,59916.0,0.80038581]
["bitfinex","BTCUSD",1726259069033,0.003958,59932.0,59916.0,0.95005608]
["bitfinex","BTCUSD",1726259069470,0.003958,59932.0,59916.0,0.81438581]
["bitfinex","BTCUSD",1726259071688,0.10819934,59932.0,59916.0,0.67680753]
["bitfinex","BTCUSD",1726259071910,0.10424134,59928.0,59916.0,0.67680753]
["bitfinex","BTCUSD",1726259072098,0.10424134,59922.0,59916.0,0.58650753]
["bitfinex","BTCUSD",1726259072376,0.10424134,59925.0,59916.0,0.35203825]
["bitfinex","BTCUSD",1726259073258,0.10424134,59925.0,59916.0,0.68885172]
["bitfinex","BTCUSD",1726259073487,0.0961,59929.0,59916.0,0.58911706]
["bitfinex","BTCUSD",1726259073712,0.10424134,59931.0,59916.0,0.66392211]
["bitfinex","BTCUSD",1726259074362,0.003958,59932.0,59916.0,0.66392211]
["bitfinex","BTCUSD",1726259074578,0.02617487,59922.0,59916.0,0.66392211]
["bitfinex","BTCUSD",1726259075451,0.02617487,59922.0,59916.0,0.4146863]
["bitfinex","BTCUSD",1726259075704,0.02617487,59922.0,59916.0,0.028]
["bitfinex","BTCUSD",1726259075976,0.02617487,59922.0,59917.0,0.17123581]
["bitfinex","BTCUSD",1726259076183,0.02617487,59922.0,59917.0,0.22111533]
["bitfinex","BTCUSD",1726259076400,0.02617487,59922.0,59918.0,0.00333745]
["bitfinex","BTCUSD",1726259076624,0.02617487,59922.0,59918.0,0.17457326]
["bitfinex","BTCUSD",1726259076857,0.02617487,59922.0,59920.0,0.17350072]
["bitfinex","BTCUSD",1726259077080,0.02617487,59922.0,59921.0,0.68970662]
["bitfinex","BTCUSD",1726259077336,0.003958,59932.0,59922.0,0.0823]
["bitfinex","BTCUSD",1726259077563,0.02617315,59929.0,59928.0,0.04985419]
["bitfinex","BTCUSD",1726259077786,0.02617315,59929.0,59928.0,0.39842682]
["bitfinex","BTCUSD",1726259078025,0.02617315,59929.0,59928.0,0.39509]
["bitfinex","BTCUSD",1726259078240,0.003958,59932.0,59928.0,0.39509]
["bitfinex","BTCUSD",1726259078500,0.003958,59932.0,59929.0,0.17123581]
["bitfinex","BTCUSD",1726259079387,0.003958,59932.0,59930.0,0.00333679]
["bitfinex","BTCUSD",1726259079874,0.003958,59932.0,59930.0,0.17123581]
["bitfinex","BTCUSD",1726259080760,0.003958,59932.0,59930.0,0.18523581]
["bitfinex","BTCUSD",1726259080978,0.003958,59932.0,59930.0,0.19823581]
["bitfinex","BTCUSD",1726259082992,0.003958,59932.0,59931.0,0.17123581]
["bitfinex","BTCUSD",1726259084332,0.003958,59932.0,59931.0,0.18423581]
["bitfinex","BTCUSD",1726259085353,0.003958,59932.0,59931.0,0.19823581]
["bitfinex","BTCUSD",1726259087736,0.004781,59932.0,59931.0,0.19823581]
["bitfinex","BTCUSD",1726259089693,0.004781,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259091577,0.03095162,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259093993,0.03095162,59932.0,59931.0,0.19823581]
["bitfinex","BTCUSD",1726259094206,0.03095162,59932.0,59931.0,0.27973581]
["bitfinex","BTCUSD",1726259095073,0.03095162,59932.0,59931.0,0.19823581]
["bitfinex","BTCUSD",1726259097778,0.03095162,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259098422,0.004781,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259101391,0.03095162,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259106597,0.03095162,59932.0,59931.0,0.41075047]
["bitfinex","BTCUSD",1726259107820,0.03095162,59932.0,59931.0,0.43565915]
["bitfinex","BTCUSD",1726259108121,0.03095162,59932.0,59931.0,0.33602443]
["bitfinex","BTCUSD",1726259108776,0.03095162,59932.0,59931.0,0.41115739]
["bitfinex","BTCUSD",1726259109465,0.03095162,59932.0,59931.0,0.33614763]
["bitfinex","BTCUSD",1726259109691,0.03095162,59932.0,59931.0,0.41116938]
["bitfinex","BTCUSD",1726259110611,0.03095162,59932.0,59931.0,0.33614763]
["bitfinex","BTCUSD",1726259111488,0.03095162,59932.0,59931.0,0.07702681]
["bitfinex","BTCUSD",1726259111710,0.03095162,59932.0,59931.0,0.15792681]
["bitfinex","BTCUSD",1726259112170,0.03095162,59932.0,59931.0,0.51739822]
["bitfinex","BTCUSD",1726259113496,0.03095162,59932.0,59931.0,0.51745578]
["bitfinex","BTCUSD",1726259114612,0.004781,59932.0,59931.0,0.51745578]
["bitfinex","BTCUSD",1726259115445,0.004781,59932.0,59931.0,0.4173709]
["bitfinex","BTCUSD",1726259115937,0.004781,59932.0,59931.0,0.3364709]
["bitfinex","BTCUSD",1726259116630,0.004781,59932.0,59931.0,0.43655661]
["bitfinex","BTCUSD",1726259116878,0.004781,59932.0,59931.0,0.3364709]
["bitfinex","BTCUSD",1726259117096,0.004781,59932.0,59931.0,0.41176051]
["bitfinex","BTCUSD",1726259117528,0.03095169,59932.0,59931.0,0.41176051]
["bitfinex","BTCUSD",1726259118206,0.03095169,59932.0,59931.0,0.43678297]
["bitfinex","BTCUSD",1726259118432,0.03095169,59932.0,59931.0,0.43670285]
["bitfinex","BTCUSD",1726259118648,0.03095169,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259118649,0.177781,59932.0,59931.0,0.027]
["bitfinex","BTCUSD",1726259119325,0.177781,59932.0,59931.0,0.013]
["bitfinex","BTCUSD",1726259119551,0.177781,59932.0,59931.0,0.02]
["bitfinex","BTCUSD",1726259120223,0.177781,59932.0,59931.0,0.007]
["bitfinex","BTCUSD",1726259120464,0.177781,59932.0,59931.0,0.013]
["bitfinex","BTCUSD",1726259120910,0.177781,59932.0,59929.0,0.05005088]
["bitfinex","BTCUSD",1726259121161,0.177781,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1726259121643,0.178781,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1726259122067,0.20395376,59932.0,59929.0,0.05005088]
["bitfinex","BTCUSD",1726259122948,0.20395376,59932.0,59931.0,0.05005088]
["bitfinex","BTCUSD",1726259123628,0.12655376,59932.0,59931.0,0.05005088]
["bitfinex","BTCUSD",1726259123855,0.12655376,59932.0,59931.0,0.05005498]
["bitfinex","BTCUSD",1726259124550,0.12655376,59932.0,59931.0,0.05405265]
["bitfinex","BTCUSD",1726259124768,0.12655376,59932.0,59931.0,0.004]
["bitfinex","BTCUSD",1726259125224,0.12655376,59932.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259125225,0.10408097,59930.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259125450,0.20985376,59932.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259125884,0.166859,59931.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259126107,0.166861,59930.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259126336,0.166861,59931.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259127293,0.166862,59930.0,59928.0,0.002646]
["bitfinex","BTCUSD",1726259128239,0.166862,59930.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259128482,0.387514,59932.0,59928.0,0.001646]
["bitfinex","BTCUSD",1726259128718,0.220656,59932.0,59928.0,0.003646]
["bitfinex","BTCUSD",1726259128915,0.166859,59931.0,59928.0,0.003646]
["bitfinex","BTCUSD",1726259129647,0.166859,59931.0,59928.0,0.005646]
["bitfinex","BTCUSD",1726259129956,0.19448324,59932.0,59930.0,0.10408097]
["bitfinex","BTCUSD",1726259129957,0.004781,59932.0,59930.0,0.10408097]
["bitfinex","BTCUSD",1726259130208,0.004781,59932.0,59931.0,0.65518116]
["bitfinex","BTCUSD",1726259131124,0.004781,59932.0,59931.0,1.0916659]
["bitfinex","BTCUSD",1726259131373,0.004781,59932.0,59931.0,0.65518116]
["bitfinex","BTCUSD",1726259131802,0.004781,59932.0,59931.0,0.66918116]
["bitfinex","BTCUSD",1726259132260,0.004781,59932.0,59931.0,0.39084535]
["bitfinex","BTCUSD",1726259132485,0.004781,59932.0,59931.0,0.40384535]
["bitfinex","BTCUSD",1726259132710,0.004781,59932.0,59931.0,0.40784017]
["bitfinex","BTCUSD",1726259133622,0.004781,59932.0,59931.0,0.42084017]
["bitfinex","BTCUSD",1726259133836,0.004781,59932.0,59931.0,0.40784017]
["bitfinex","BTCUSD",1726259134287,0.004781,59932.0,59931.0,0.41984017]
["bitfinex","BTCUSD",1726259134492,0.004781,59932.0,59931.0,0.40684017]
["bitfinex","BTCUSD",1726259134700,0.004781,59932.0,59931.0,0.39484017]
["bitfinex","BTCUSD",1726259134912,0.004781,59932.0,59931.0,0.42184017]
["bitfinex","BTCUSD",1726259135099,0.004781,59932.0,59931.0,0.40784017]
["bitfinex","BTCUSD",1726259135308,0.004781,59932.0,59931.0,0.42084017]
["bitfinex","BTCUSD",1726259135716,0.004781,59932.0,59931.0,0.40784017]
["bitfinex","BTCUSD",1726259135946,0.004781,59932.0,59931.0,0.42184017]
["bitfinex","BTCUSD",1726259136380,0.02616916,59934.0,59931.0,0.40884017]
["bitfinex","BTCUSD",1726259136593,0.02616916,59934.0,59932.0,0.31214017]
["bitfinex","BTCUSD",1726259136798,0.02616916,59934.0,59933.0,0.31214017]
["bitfinex","BTCUSD",1726259138084,0.02616916,59934.0,59933.0,0.32314017]
["bitfinex","BTCUSD",1726259138296,0.0032782,59937.0,59933.0,0.011]
["bitfinex","BTCUSD",1726259138531,0.0032782,59937.0,59935.0,0.12504363]
["bitfinex","BTCUSD",1726259138744,0.0032782,59937.0,59936.0,0.31196722]
["bitfinex","BTCUSD",1726259140597,0.0032782,59937.0,59936.0,0.44601085]
["bitfinex","BTCUSD",1726259140820,0.0032782,59937.0,59936.0,0.45401085]
["bitfinex","BTCUSD",1726259141045,0.0032782,59937.0,59936.0,0.57580303]
["bitfinex","BTCUSD",1726259141989,0.02616743,59944.0,59937.0,0.10408097]
["bitfinex","BTCUSD",1726259142178,0.02616743,59944.0,59937.0,0.587284]
["bitfinex","BTCUSD",1726259142471,0.02616743,59944.0,59937.0,0.58862256]
["bitfinex","BTCUSD",1726259142921,0.02616743,59944.0,59937.0,0.59190076]
["bitfinex","BTCUSD",1726259143856,0.02616743,59944.0,59937.0,0.68600076]
["bitfinex","BTCUSD",1726259144097,0.02616743,59944.0,59937.0,0.77980076]
["bitfinex","BTCUSD",1726259144332,0.02616743,59944.0,59937.0,1.21792655]
["bitfinex","BTCUSD",1726259144566,0.02616743,59944.0,59937.0,1.36791382]
["bitfinex","BTCUSD",1726259144814,0.02616743,59944.0,59937.0,0.94378803]
["bitfinex","BTCUSD",1726259145510,0.02616743,59944.0,59937.0,0.79380076]
["bitfinex","BTCUSD",1726259145808,0.000822,59948.0,59937.0,1.28492655]
["bitfinex","BTCUSD",1726259146099,0.000822,59948.0,59947.0,0.10408097]
["bitfinex","BTCUSD",1726259146290,0.000822,59948.0,59947.0,0.76175802]
["bitfinex","BTCUSD",1726259146554,0.000822,59948.0,59947.0,1.19988381]
["bitfinex","BTCUSD",1726259147052,0.000822,59948.0,59947.0,1.19654835]
["bitfinex","BTCUSD",1726259147259,0.000822,59948.0,59947.0,0.65598396]
["bitfinex","BTCUSD",1726259147786,0.000822,59948.0,59947.0,0.68398396]
["bitfinex","BTCUSD",1726259148025,0.000822,59948.0,59947.0,0.66998396]
["bitfinex","BTCUSD",1726259148530,0.000822,59948.0,59947.0,0.68398396]
["bitfinex","BTCUSD",1726259149516,0.000822,59948.0,59947.0,0.66998396]
["bitfinex","BTCUSD",1726259149763,0.000822,59948.0,59947.0,0.68398396]
["bitfinex","BTCUSD",1726259149995,0.000822,59948.0,59947.0,0.73698396]
["bitfinex","BTCUSD",1726259150215,0.000822,59948.0,59947.0,0.69998396]
["bitfinex","BTCUSD",1726259151145,0.000822,59948.0,59947.0,0.68598396]
["bitfinex","BTCUSD",1726259151388,0.000822,59948.0,59947.0,0.71398396]
["bitfinex","BTCUSD",1726259151588,0.003958,59950.0,59948.0,0.03]
["bitfinex","BTCUSD",1726259151866,0.003958,59950.0,59949.0,0.65716307]
["bitfinex","BTCUSD",1726259152327,0.003958,59950.0,59949.0,0.7817176]
["bitfinex","BTCUSD",1726259152801,0.003958,59950.0,59949.0,0.8117176]
["bitfinex","BTCUSD",1726259153053,0.003958,59950.0,59949.0,0.60838413]
["bitfinex","BTCUSD",1726259153302,0.003958,59950.0,59949.0,0.5834482]
["bitfinex","BTCUSD",1726259153783,0.003958,59950.0,59949.0,0.5974482]
["bitfinex","BTCUSD",1726259154229,0.003958,59950.0,59949.0,0.6114482]
["bitfinex","BTCUSD",1726259154475,0.003958,59950.0,59949.0,0.63631886]
["bitfinex","BTCUSD",1726259154970,0.003958,59950.0,59949.0,0.5118296]
["bitfinex","BTCUSD",1726259155211,0.003958,59950.0,59949.0,0.61142378]
["bitfinex","BTCUSD",1726259155680,0.003958,59950.0,59949.0,0.5118296]
["bitfinex","BTCUSD",1726259155901,0.003958,59950.0,59949.0,0.58637886]
["bitfinex","BTCUSD",1726259156585,0.003958,59950.0,59949.0,0.27391674]
["bitfinex","BTCUSD",1726259156817,0.000822,59961.0,59949.0,0.58626048]
["bitfinex","BTCUSD",1726259157051,0.000822,59961.0,59950.0,0.04977907]
["bitfinex","BTCUSD",1726259157304,0.000822,59961.0,59951.0,0.17123581]
["bitfinex","BTCUSD",1726259158944,0.000822,59961.0,59951.0,0.18323581]
["bitfinex","BTCUSD",1726259160314,0.000822,59961.0,59951.0,0.19423581]
["bitfinex","BTCUSD",1726259160513,0.0797,59959.0,59951.0,0.19423581]
["bitfinex","BTCUSD",1726259161783,0.0797,59959.0,59951.0,0.17123581]
["bitfinex","BTCUSD",1726259162016,0.0797,59959.0,59947.0,0.0766]
["bitfinex","BTCUSD",1726259162251,0.0936,59958.0,59951.0,0.025]
["bitfinex","BTCUSD",1726259162702,0.02616093,59957.0,59951.0,0.025]
["bitfinex","BTCUSD",1726259162952,0.02616093,59957.0,59951.0,0.013]
["bitfinex","BTCUSD",1726259164088,0.02616093,59957.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726259165023,0.02616093,59957.0,59951.0,0.011]
["bitfinex","BTCUSD",1726259165518,0.02616093,59957.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726259165959,0.02616093,59957.0,59948.0,0.18223581]
["bitfinex","BTCUSD",1726259166402,0.02616093,59957.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726259166623,0.02616093,59957.0,59951.0,0.012]
["bitfinex","BTCUSD",1726259167285,0.02616093,59957.0,59951.0,0.011]
["bitfinex","BTCUSD",1726259168230,0.0936,59958.0,59951.0,0.023]
["bitfinex","BTCUSD",1726259169575,0.0936,59958.0,59951.0,0.012]
["bitfinex","BTCUSD",1726259169788,0.0936,59958.0,59948.0,0.17123581]
["bitfinex","BTCUSD",1726259170003,0.0936,59958.0,59951.0,0.01]
["bitfinex","BTCUSD",1726259170664,0.0936,59958.0,59951.0,0.011]
["bitfinex","BTCUSD",1726259171568,0.02616097,59957.0,59951.0,0.011]
["bitfinex","BTCUSD",1726259172476,0.02616097,59957.0,59951.0,0.07077924]
["bitfinex","BTCUSD",1726259172929,0.02616097,59957.0,59951.0,0.04977924]
["bitfinex","BTCUSD",1726259173158,0.02616097,59957.0,59951.0,0.07277924]
["bitfinex","BTCUSD",1726259173590,0.02616097,59957.0,59951.0,0.04977924]
["bitfinex","BTCUSD",1726259173808,0.02616097,59957.0,59951.0,0.06177924]
["bitfinex","BTCUSD",1726259174031,0.02616097,59957.0,59951.0,0.07277924]
["bitfinex","BTCUSD",1726259174254,0.02616097,59957.0,59952.0,0.04977924]
["bitfinex","BTCUSD",1726259174692,0.02616097,59957.0,59952.0,0.22435083]
["bitfinex","BTCUSD",1726259175143,0.02616097,59957.0,59953.0,0.04977924]
["bitfinex","BTCUSD",1726259175630,0.02616097,59957.0,59954.0,0.04977924]
["bitfinex","BTCUSD",1726259176058,0.02616097,59957.0,59952.0,0.26124045]
["bitfinex","BTCUSD",1726259176059,0.02616097,59957.0,59953.0,0.04977924]
["bitfinex","BTCUSD",1726259176280,0.02616097,59957.0,59954.0,0.04977924]
["bitfinex","BTCUSD",1726259176739,0.02616097,59957.0,59954.0,0.06377924]
["bitfinex","BTCUSD",1726259177261,0.02616097,59957.0,59954.0,0.04987687]
["bitfinex","BTCUSD",1726259177511,0.000822,59960.0,59955.0,0.04987687]
["bitfinex","BTCUSD",1726259177748,0.000822,59960.0,59954.0,0.04987687]
["bitfinex","BTCUSD",1726259177987,0.000822,59960.0,59955.0,0.04987687]
["bitfinex","BTCUSD",1726259179167,0.000822,59960.0,59954.0,0.06387687]
["bitfinex","BTCUSD",1726259179422,0.000822,59960.0,59955.0,0.01]
["bitfinex","BTCUSD",1726259179661,0.0902,59959.0,59955.0,0.01]
["bitfinex","BTCUSD",1726259180121,0.0902,59959.0,59955.0,0.011]
["bitfinex","BTCUSD",1726259180926,0.000822,59960.0,59954.0,0.05987687]
["bitfinex","BTCUSD",1726259181178,0.000822,59960.0,59956.0,0.04987687]
["bitfinex","BTCUSD",1726259181401,0.000822,59960.0,59957.0,0.2244479]
["bitfinex","BTCUSD",1726259181650,0.000822,59960.0,59958.0,0.04987687]
["bitfinex","BTCUSD",1726259181929,0.000822,59960.0,59959.0,0.174571]
["bitfinex","BTCUSD",1726259182148,0.000822,59960.0,59959.0,0.22444787]
["bitfinex","BTCUSD",1726259182619,0.000822,59960.0,59959.0,0.174571]
["bitfinex","BTCUSD",1726259182811,0.000822,59960.0,59959.0,0.24938631]
["bitfinex","BTCUSD",1726259183309,0.000822,59960.0,59959.0,0.57777781]
["bitfinex","BTCUSD",1726259184181,0.000822,59960.0,59959.0,0.64165468]
["bitfinex","BTCUSD",1726259184461,0.000822,59960.0,59959.0,0.51671382]
["bitfinex","BTCUSD",1726259184963,0.000822,59960.0,59959.0,0.63822584]
["bitfinex","BTCUSD",1726259185204,0.000822,59960.0,59959.0,0.51337863]
["bitfinex","BTCUSD",1726259188335,0.000822,59960.0,59959.0,0.49937863]
["bitfinex","BTCUSD",1726259188562,0.000822,59960.0,59959.0,0.68477863]
["bitfinex","BTCUSD",1726259188799,0.000823,59969.0,59959.0,1.29688643]
["bitfinex","BTCUSD",1726259189025,0.000823,59969.0,59967.0,0.09992177]
["bitfinex","BTCUSD",1726259189255,0.000823,59969.0,59967.0,0.31414282]
["bitfinex","BTCUSD",1726259189472,0.000823,59969.0,59967.0,0.316492]
["bitfinex","BTCUSD",1726259190386,0.000823,59969.0,59967.0,0.328492]
["bitfinex","BTCUSD",1726259190612,0.000823,59969.0,59967.0,0.316492]
["bitfinex","BTCUSD",1726259191071,0.000823,59969.0,59967.0,0.323492]
["bitfinex","BTCUSD",1726259191295,0.095258,59968.0,59967.0,0.44843028]
["bitfinex","BTCUSD",1726259191512,0.20141364,59968.0,59967.0,0.45943028]
["bitfinex","BTCUSD",1726259191954,0.20141364,59968.0,59967.0,0.44843028]
["bitfinex","BTCUSD",1726259192384,0.20141364,59968.0,59967.0,0.45243028]
["bitfinex","BTCUSD",1726259192604,0.20141364,59968.0,59967.0,0.327492]
["bitfinex","BTCUSD",1726259192828,0.20141364,59968.0,59967.0,0.316492]
["bitfinex","BTCUSD",1726259193060,0.20141364,59968.0,59967.0,0.335492]
["bitfinex","BTCUSD",1726259193300,0.20141364,59968.0,59967.0,0.46043028]
["bitfinex","BTCUSD",1726259193741,0.20141364,59968.0,59967.0,0.44843028]
["bitfinex","BTCUSD",1726259193957,0.20141364,59968.0,59967.0,0.45543028]
["bitfinex","BTCUSD",1726259194168,0.20141364,59968.0,59967.0,0.45586752]
["bitfinex","BTCUSD",1726259195489,0.20141364,59968.0,59967.0,0.44186752]
["bitfinex","BTCUSD",1726259195715,0.20141364,59968.0,59967.0,0.44886752]
["bitfinex","BTCUSD",1726259196175,0.20141364,59968.0,59967.0,0.45586752]
["bitfinex","BTCUSD",1726259196820,0.20223564,59968.0,59967.0,0.45586752]
["bitfinex","BTCUSD",1726259197275,0.17608,59968.0,59967.0,0.45586752]
["bitfinex","BTCUSD",1726259197495,0.17608,59968.0,59967.0,0.33086129]
["bitfinex","BTCUSD",1726259199043,0.17608,59968.0,59967.0,0.32979742]
["bitfinex","BTCUSD",1726259199487,0.17608,59968.0,59967.0,0.42980643]
["bitfinex","BTCUSD",1726259200001,0.00478,59968.0,59967.0,0.42980643]
["bitfinex","BTCUSD",1726259201503,0.00478,59968.0,59967.0,0.42280643]
["bitfinex","BTCUSD",1726259202148,0.00478,59968.0,59967.0,0.42980643]
["bitfinex","BTCUSD",1726259202384,0.00478,59968.0,59967.0,0.41580643]
["bitfinex","BTCUSD",1726259202600,0.00478,59968.0,59967.0,0.42980643]
["bitfinex","BTCUSD",1726259205267,0.00478,59968.0,59967.0,0.007]
["bitfinex","BTCUSD",1726259205482,0.00478,59968.0,59967.0,0.39778252]
["bitfinex","BTCUSD",1726259205700,0.00478,59968.0,59967.0,0.06400148]
["bitfinex","BTCUSD",1726259205915,0.00478,59968.0,59967.0,0.05700148]
["bitfinex","BTCUSD",1726259206133,0.00478,59968.0,59967.0,0.06200148]
["bitfinex","BTCUSD",1726259206406,0.00478,59968.0,59967.0,0.06500148]
["bitfinex","BTCUSD",1726259206626,0.00478,59968.0,59967.0,0.05800148]
["bitfinex","BTCUSD",1726259206836,0.00478,59968.0,59967.0,0.05500148]
["bitfinex","BTCUSD",1726259207054,0.00478,59968.0,59967.0,0.05700148]
["bitfinex","BTCUSD",1726259207268,0.03093618,59968.0,59967.0,0.05700148]
["bitfinex","BTCUSD",1726259208594,0.37259118,59968.0,59967.0,0.05700148]
["bitfinex","BTCUSD",1726259208815,1.013457,59968.0,59967.0,0.005]
["bitfinex","BTCUSD",1726259209041,1.346968,59968.0,59967.0,0.007]
["bitfinex","BTCUSD",1726259209288,1.346468,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1726259209529,1.346468,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1726259209774,0.166772,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259210013,0.84848442,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259211843,0.87464308,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259212071,0.88546999,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259212300,0.88546999,59962.0,59961.0,0.005644]
["bitfinex","BTCUSD",1726259212523,0.88546999,59962.0,59961.0,0.003644]
["bitfinex","BTCUSD",1726259212737,0.88546999,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259212987,0.88646999,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259213644,0.55292599,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259214114,0.88646999,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259215517,0.38615399,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259215760,0.02615866,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259216229,0.02715866,59962.0,59961.0,0.05164806]
["bitfinex","BTCUSD",1726259216444,0.02715866,59962.0,59961.0,0.07665009]
["bitfinex","BTCUSD",1726259216670,0.02815866,59962.0,59961.0,0.07665009]
["bitfinex","BTCUSD",1726259216897,0.02615866,59962.0,59961.0,0.31742309]
["bitfinex","BTCUSD",1726259217350,0.02615866,59962.0,59961.0,0.32142309]
["bitfinex","BTCUSD",1726259217586,0.02615866,59962.0,59961.0,0.39241863]
["bitfinex","BTCUSD",1726259218082,0.02615866,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259218735,0.02615866,59962.0,59961.0,0.015644]
["bitfinex","BTCUSD",1726259219158,0.02615866,59962.0,59961.0,0.009644]
["bitfinex","BTCUSD",1726259219432,0.02615866,59962.0,59961.0,0.08463992]
["bitfinex","BTCUSD",1726259219652,0.02615866,59962.0,59961.0,0.006644]
["bitfinex","BTCUSD",1726259219876,0.02615866,59962.0,59961.0,0.011644]
["bitfinex","BTCUSD",1726259220097,0.02615866,59962.0,59961.0,0.06164369]
["bitfinex","BTCUSD",1726259220316,0.02615866,59962.0,59961.0,0.05664369]
["bitfinex","BTCUSD",1726259220529,0.02615866,59962.0,59961.0,0.06464369]
["bitfinex","BTCUSD",1726259221470,0.02615866,59962.0,59961.0,0.05964369]
["bitfinex","BTCUSD",1726259221686,0.02615866,59962.0,59961.0,0.09264361]
["bitfinex","BTCUSD",1726259221949,0.02615866,59962.0,59961.0,0.39996131]
["bitfinex","BTCUSD",1726259222184,0.02615866,59962.0,59961.0,0.009644]
["bitfinex","BTCUSD",1726259222400,0.02615866,59962.0,59961.0,0.014644]
["bitfinex","BTCUSD",1726259222642,0.02615866,59962.0,59961.0,0.009644]
["bitfinex","BTCUSD",1726259222868,0.02615866,59962.0,59961.0,0.017644]
["bitfinex","BTCUSD",1726259223556,0.00428,59968.0,59961.0,0.017644]
["bitfinex","BTCUSD",1726259223789,0.00428,59968.0,59962.0,0.04999673]
["bitfinex","BTCUSD",1726259224733,0.17326842,59966.0,59962.0,0.04999673]
["bitfinex","BTCUSD",1726259224988,0.17326842,59966.0,59961.0,0.05964073]
["bitfinex","BTCUSD",1726259225470,0.17326842,59966.0,59961.0,0.05364073]
["bitfinex","BTCUSD",1726259225939,0.17326842,59966.0,59962.0,0.002]
["bitfinex","BTCUSD",1726259226082,0.17326842,59966.0,59962.0,0.006]
["bitfinex","BTCUSD",1726259226302,0.17326842,59966.0,59962.0,0.004]
["bitfinex","BTCUSD",1726259226504,0.19942633,59966.0,59961.0,0.05564073]
["bitfinex","BTCUSD",1726259226877,0.19942633,59966.0,59962.0,0.04999673]
["bitfinex","BTCUSD",1726259227332,0.02615791,59966.0,59962.0,0.04999673]
["bitfinex","BTCUSD",1726259228390,0.17326842,59966.0,59962.0,0.04999673]
["bitfinex","BTCUSD",1726259228604,0.17326842,59966.0,59961.0,0.05164073]
["bitfinex","BTCUSD",1726259228605,0.0763,59965.0,59961.0,0.05164073]
["bitfinex","BTCUSD",1726259229735,0.0947,59964.0,59961.0,0.05164073]
["bitfinex","BTCUSD",1726259229948,0.0947,59964.0,59961.0,0.05264073]
["bitfinex","BTCUSD",1726259230376,0.166771,59963.0,59961.0,0.05264073]
["bitfinex","BTCUSD",1726259230599,0.166771,59963.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726259230815,0.43474042,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259231488,0.76828442,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259231703,0.79444358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259231920,0.79544358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259232134,0.79544358,59962.0,59961.0,0.003644]
["bitfinex","BTCUSD",1726259232351,0.79544358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259232556,0.79444358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259232768,0.79644358,59962.0,59961.0,0.002644]
["bitfinex","BTCUSD",1726259232978,0.79544358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259233189,0.46189958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259233438,0.46289958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259234371,0.46189958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259234618,0.46289958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259235069,0.46189958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259235916,0.79544358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259236101,0.79644358,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259236339,0.46389958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259237038,0.46189958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259237274,0.46089958,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259237534,0.47185602,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259237737,0.47285602,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259238402,0.47385602,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259242129,0.40459701,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259246460,0.73814101,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259246670,0.71198185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259247305,0.71098185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259247753,0.71198185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259247964,0.71098185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259248181,0.37843785,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259248396,0.71198185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259249081,0.71098185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259249322,0.71198185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259249737,0.73814033,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259249955,0.73714033,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259250176,0.73814033,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259251057,0.71098185,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259251544,0.21066585,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259251785,0.37843785,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259252662,0.37743785,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259253296,0.37843785,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259253718,0.21066585,59962.0,59961.0,0.001644]
["bitfinex","BTCUSD",1726259253962,0.21066585,59962.0,59961.0,0.100344]
["bitfinex","BTCUSD",1726259253963,0.001,59962.0,59961.0,0.100344]
["bitfinex","BTCUSD",1726259254218,0.001,59962.0,59961.0,0.49448857]
["bitfinex","BTCUSD",1726259254459,0.000823,59969.0,59961.0,0.49448857]
["bitfinex","BTCUSD",1726259254694,0.000823,59969.0,59961.0,0.178544]
["bitfinex","BTCUSD",1726259254695,0.001,59962.0,59961.0,0.178544]
["bitfinex","BTCUSD",1726259254917,0.001,59962.0,59961.0,0.49400966]
["bitfinex","BTCUSD",1726259255151,0.002,59962.0,59961.0,0.49700966]
["bitfinex","BTCUSD",1726259255406,0.02715694,59962.0,59961.0,0.49400966]
["bitfinex","BTCUSD",1726259255648,0.02715694,59962.0,59961.0,0.61930879]
["bitfinex","BTCUSD",1726259255879,0.02715694,59962.0,59961.0,0.62130879]
["bitfinex","BTCUSD",1726259256305,0.02615694,59962.0,59961.0,0.62130879]
["bitfinex","BTCUSD",1726259256581,0.02615694,59962.0,59961.0,0.63130879]
["bitfinex","BTCUSD",1726259256797,0.02615694,59962.0,59961.0,0.50618016]
["bitfinex","BTCUSD",1726259257032,0.02615694,59962.0,59961.0,0.60428871]
["bitfinex","BTCUSD",1726259257276,0.02615694,59962.0,59961.0,0.50418016]
["bitfinex","BTCUSD",1726259257485,0.02615694,59962.0,59961.0,0.50918016]
["bitfinex","BTCUSD",1726259257924,0.02615694,59962.0,59961.0,0.50418016]
["bitfinex","BTCUSD",1726259258149,0.02615694,59962.0,59961.0,0.62730879]
["bitfinex","BTCUSD",1726259258363,0.10483241,59969.0,59961.0,0.62730879]
["bitfinex","BTCUSD",1726259258607,0.10483241,59969.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259258849,0.10483241,59969.0,59964.0,0.07507887]
["bitfinex","BTCUSD",1726259258850,0.10483241,59969.0,59966.0,0.05005258]
["bitfinex","BTCUSD",1726259259295,0.27158441,59969.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259259517,0.10400941,59966.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259259737,0.10400941,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259260441,0.10400941,59966.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259260927,0.10500941,59966.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259261390,0.10400941,59966.0,59965.0,0.05005258]
["bitfinex","BTCUSD",1726259261628,0.13016665,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259261857,0.13116665,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259262089,0.13216665,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259262536,0.13116665,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259262774,0.13216665,59966.0,59964.0,0.05005258]
["bitfinex","BTCUSD",1726259263029,0.13216665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259263030,0.13116665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259263260,0.13216665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259263700,0.13116665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259263920,0.13016665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259264139,0.13216665,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259264502,0.02715724,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259264605,0.02615724,59966.0,59965.0,0.05005243]
["bitfinex","BTCUSD",1726259264869,0.02615724,59966.0,59965.0,0.39095342]
["bitfinex","BTCUSD",1726259264870,0.02815724,59966.0,59965.0,0.39095342]
["bitfinex","BTCUSD",1726259265115,0.02715724,59966.0,59965.0,0.05005368]
["bitfinex","BTCUSD",1726259265359,0.02815724,59966.0,59965.0,0.05005349]
["bitfinex","BTCUSD",1726259265864,0.02815724,59966.0,59965.0,0.46632265]
["bitfinex","BTCUSD",1726259265865,0.02715724,59966.0,59965.0,0.46632265]
["bitfinex","BTCUSD",1726259266088,0.02715724,59966.0,59965.0,0.39224241]
["bitfinex","BTCUSD",1726259266089,0.02615724,59966.0,59965.0,0.39224241]
["bitfinex","BTCUSD",1726259266538,0.02815724,59966.0,59965.0,0.49233684]
["bitfinex","BTCUSD",1726259267029,0.02615724,59966.0,59965.0,0.49233684]
["bitfinex","BTCUSD",1726259267265,0.02615724,59966.0,59965.0,0.49833684]
["bitfinex","BTCUSD",1726259267703,0.02615724,59966.0,59965.0,0.50233684]
["bitfinex","BTCUSD",1726259267930,0.02615724,59966.0,59965.0,0.49833684]
["bitfinex","BTCUSD",1726259268153,0.02615724,59966.0,59965.0,0.50533684]
["bitfinex","BTCUSD",1726259268407,0.00428,59968.0,59965.0,0.50533684]
["bitfinex","BTCUSD",1726259268657,0.00428,59968.0,59966.0,0.41582151]
["bitfinex","BTCUSD",1726259268891,0.00428,59968.0,59967.0,0.31574241]
["bitfinex","BTCUSD",1726259269364,0.00428,59968.0,59967.0,0.39079484]
["bitfinex","BTCUSD",1726259270717,0.00428,59968.0,59967.0,0.39579484]
["bitfinex","BTCUSD",1726259271228,0.00428,59968.0,59967.0,0.40079484]
["bitfinex","BTCUSD",1726259271451,0.030436,59968.0,59967.0,0.40079484]
["bitfinex","BTCUSD",1726259272588,0.030436,59968.0,59967.0,0.08505243]
["bitfinex","BTCUSD",1726259274358,0.030436,59968.0,59967.0,0.01]
["bitfinex","BTCUSD",1726259276482,0.030436,59968.0,59967.0,0.42515167]
["bitfinex","BTCUSD",1726259276695,0.030436,59968.0,59967.0,0.45020631]
["bitfinex","BTCUSD",1726259276912,0.030436,59968.0,59967.0,0.32507257]
["bitfinex","BTCUSD",1726259277626,0.030436,59968.0,59967.0,0.42507754]
["bitfinex","BTCUSD",1726259277841,0.030436,59968.0,59967.0,0.32507257]
["bitfinex","BTCUSD",1726259278055,0.030436,59968.0,59967.0,0.42507761]
["bitfinex","BTCUSD",1726259278275,0.030436,59968.0,59967.0,0.42507815]
["bitfinex","BTCUSD",1726259278276,0.00428,59968.0,59967.0,0.42507815]
["bitfinex","BTCUSD",1726259278753,0.00428,59968.0,59967.0,0.32507257]
["bitfinex","BTCUSD",1726259278979,0.00428,59968.0,59967.0,0.42506832]
["bitfinex","BTCUSD",1726259279915,0.00428,59968.0,59967.0,0.42461479]
["bitfinex","BTCUSD",1726259281567,0.00428,59968.0,59967.0,0.39960741]
["bitfinex","BTCUSD",1726259282994,0.03043583,59968.0,59967.0,0.39960741]
["bitfinex","BTCUSD",1726259283949,0.02615583,59968.0,59967.0,0.39960741]
["bitfinex","BTCUSD",1726259285881,0.02615583,59968.0,59967.0,0.01]
["bitfinex","BTCUSD",1726259287037,0.02615583,59968.0,59967.0,0.39979015]
["bitfinex","BTCUSD",1726259287482,0.02615583,59968.0,59967.0,0.32480736]
["bitfinex","BTCUSD",1726259287732,0.02615583,59968.0,59967.0,0.39978123]
["bitfinex","BTCUSD",1726259288375,0.000823,59969.0,59967.0,0.39978123]
["bitfinex","BTCUSD",1726259288605,0.000823,59969.0,59967.0,0.08497387]
["bitfinex","BTCUSD",1726259289505,0.000823,59969.0,59967.0,0.07497387]
["bitfinex","BTCUSD",1726259289709,0.000823,59969.0,59967.0,0.07897387]
["bitfinex","BTCUSD",1726259289957,0.000823,59969.0,59967.0,0.08297387]
["bitfinex","BTCUSD",1726259291088,0.000823,59968.0,59967.0,0.08297387]
["bitfinex","BTCUSD",1726259291308,0.000823,59968.0,59967.0,0.39765852]
["bitfinex","BTCUSD",1726259291959,0.000823,59968.0,59967.0,0.39365852]
["bitfinex","BTCUSD",1726259292177,0.000823,59968.0,59967.0,0.39865852]
["bitfinex","BTCUSD",1726259292578,0.000823,59968.0,59967.0,0.39465852]
["bitfinex","BTCUSD",1726259293061,0.000823,59968.0,59967.0,0.42457448]
["bitfinex","BTCUSD",1726259293492,0.000823,59968.0,59967.0,0.42458424]
["bitfinex","BTCUSD",1726259296578,0.000823,59968.0,59967.0,0.3245972]
["bitfinex","BTCUSD",1726259297475,0.000823,59968.0,59967.0,0.32471992]
["bitfinex","BTCUSD",1726259297892,0.000823,59968.0,59967.0,0.01]
["bitfinex","BTCUSD",1726259298117,0.000823,59968.0,59967.0,0.32472771]
["bitfinex","BTCUSD",1726259298336,0.000823,59968.0,59967.0,0.44975863]
["bitfinex","BTCUSD",1726259300687,0.000823,59968.0,59967.0,0.32472771]
["bitfinex","BTCUSD",1726259302208,0.000823,59968.0,59967.0,0.44975901]
["bitfinex","BTCUSD",1726259302824,0.02697885,59968.0,59967.0,0.44972815]
["bitfinex","BTCUSD",1726259303499,0.02697885,59968.0,59967.0,0.32469544]
["bitfinex","BTCUSD",1726259303908,0.02697885,59968.0,59967.0,0.32634144]
["bitfinex","BTCUSD",1726259307861,0.02697885,59968.0,59967.0,0.32644245]
["bitfinex","BTCUSD",1726259308303,0.000823,59968.0,59967.0,0.32644245]
["bitfinex","BTCUSD",1726259311398,0.02697893,59968.0,59967.0,0.32644245]
["bitfinex","BTCUSD",1726259312682,0.02697893,59968.0,59967.0,0.32582776]
["bitfinex","BTCUSD",1726259317622,0.02697893,59968.0,59967.0,0.32600608]
["bitfinex","BTCUSD",1726259318264,0.000823,59968.0,59967.0,0.32600608]
["bitfinex","BTCUSD",1726259318923,0.000823,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259319138,0.000823,59969.0,59968.0,0.46564272]
["bitfinex","BTCUSD",1726259319818,0.10483241,59969.0,59968.0,0.46564272]
["bitfinex","BTCUSD",1726259320036,0.27158441,59969.0,59968.0,0.46564272]
["bitfinex","BTCUSD",1726259320260,1.21469441,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259320522,1.21469441,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259320735,1.54819941,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259321181,1.54819941,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259321623,1.54819941,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259321624,1.57535718,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259321839,1.24185218,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259322075,0.02898077,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259322283,0.02898077,59969.0,59968.0,0.44084661]
["bitfinex","BTCUSD",1726259322536,0.02898077,59969.0,59968.0,0.34074306]
["bitfinex","BTCUSD",1726259323235,0.02698077,59969.0,59968.0,0.42404306]
["bitfinex","BTCUSD",1726259323459,0.02898077,59969.0,59968.0,0.42404306]
["bitfinex","BTCUSD",1726259323926,0.02698077,59969.0,59968.0,0.42404306]
["bitfinex","BTCUSD",1726259324352,0.02698077,59969.0,59968.0,0.43104306]
["bitfinex","BTCUSD",1726259324568,0.02798077,59969.0,59968.0,0.43104306]
["bitfinex","BTCUSD",1726259324787,0.02798077,59969.0,59968.0,0.55612251]
["bitfinex","BTCUSD",1726259325021,0.02798077,59969.0,59968.0,0.43104306]
["bitfinex","BTCUSD",1726259325515,0.02798077,59969.0,59968.0,0.43804306]
["bitfinex","BTCUSD",1726259326439,0.02798077,59969.0,59968.0,0.47982405]
["bitfinex","BTCUSD",1726259326686,0.02798077,59969.0,59968.0,0.35474306]
["bitfinex","BTCUSD",1726259327170,0.02798077,59969.0,59968.0,0.04015593]
["bitfinex","BTCUSD",1726259327399,0.19473277,59969.0,59968.0,0.45382131]
["bitfinex","BTCUSD",1726259327613,0.28633277,59969.0,59968.0,0.35374401]
["bitfinex","BTCUSD",1726259328295,0.260175,59969.0,59968.0,0.35374401]
["bitfinex","BTCUSD",1726259329680,0.59368,59969.0,59968.0,0.35374401]
["bitfinex","BTCUSD",1726259329906,0.927185,59969.0,59968.0,0.04015593]
["bitfinex","BTCUSD",1726259330189,1.009885,59969.0,59968.0,0.04015593]
["bitfinex","BTCUSD",1726259330926,1.009885,59969.0,59968.0,0.03315593]
["bitfinex","BTCUSD",1726259331354,1.03604307,59969.0,59968.0,0.03315593]
["bitfinex","BTCUSD",1726259331607,1.03504307,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259331833,1.03604307,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259332292,1.47154807,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259332553,1.47154807,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259332554,1.14004307,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259333023,1.13904307,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259333255,1.14204307,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259334203,1.15297372,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259334461,1.48647872,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259334706,1.50947872,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259335614,1.53747872,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259337438,1.17397372,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259337685,1.15097372,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259338331,1.12481565,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259338773,1.12281565,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259338987,1.45832065,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259339214,1.12181565,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259339433,1.12481565,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259339881,1.11981565,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259340103,1.12181565,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259340310,1.12481565,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259341394,1.15097381,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259341914,0.30966381,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259342160,0.64316881,59969.0,59968.0,0.02815593]
["bitfinex","BTCUSD",1726259342793,0.64016881,59969.0,59968.0,0.02715593]
["bitfinex","BTCUSD",1726259343009,0.63816881,59969.0,59968.0,0.02615593]
["bitfinex","BTCUSD",1726259343236,0.64116881,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1726259343456,0.64316881,59969.0,59968.0,0.001]
["bitfinex","BTCUSD",1726259343667,0.166755,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259345571,0.167755,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259346675,0.168755,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259348646,0.002,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259351278,0.02815764,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259353378,0.19491264,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259353620,0.02815764,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259354747,0.19491264,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259356072,0.52842364,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259358297,1.368888,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259360480,0.934477,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259360769,0.835777,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259360993,0.93978641,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259361217,0.27276441,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259361458,0.63243389,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259367230,0.52842448,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259367474,0.63243389,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259368359,0.93978641,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259370628,1.56599741,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259370881,1.56699741,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259371119,1.56899741,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259371341,1.57099741,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259371560,1.56899741,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259372013,1.56982041,59968.0,59967.0,0.001646]
["bitfinex","BTCUSD",1726259372250,0.500332,59960.0,59959.0,0.02995288]
["bitfinex","BTCUSD",1726259372440,0.60434141,59960.0,59959.0,0.02995288]
["bitfinex","BTCUSD",1726259372926,0.6305009,59960.0,59959.0,0.02995288]
["bitfinex","BTCUSD",1726259373387,0.16678,59959.0,59958.0,0.07502532]
["bitfinex","BTCUSD",1726259373580,0.500341,59959.0,59958.0,0.38899892]
["bitfinex","BTCUSD",1726259374483,0.166784,59958.0,59957.0,0.10012686]
["bitfinex","BTCUSD",1726259374695,0.166784,59958.0,59957.0,0.4135301]
["bitfinex","BTCUSD",1726259376454,0.169784,59958.0,59957.0,0.4135301]
["bitfinex","BTCUSD",1726259376661,0.173784,59958.0,59957.0,0.4135301]
["bitfinex","BTCUSD",1726259377319,0.50735,59958.0,59957.0,0.4135301]
["bitfinex","BTCUSD",1726259377984,0.50735,59958.0,59957.0,0.31340324]
["bitfinex","BTCUSD",1726259378204,0.50735,59958.0,59957.0,0.38850071]
["bitfinex","BTCUSD",1726259378665,1.197482,59958.0,59957.0,0.07509747]
["bitfinex","BTCUSD",1726259378900,0.0798,59959.0,59950.0,0.07674147]
["bitfinex","BTCUSD",1726259378901,0.600383,59954.0,59950.0,0.07674147]
["bitfinex","BTCUSD",1726259379115,0.600383,59954.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259379116,0.933972,59954.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259379337,1.267561,59954.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259379811,1.290561,59954.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259380084,1.290561,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259380305,1.293561,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259380517,1.290561,59954.0,59953.0,0.001644]
["bitfinex","BTCUSD",1726259380970,1.293561,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259381422,1.31972484,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259381865,1.32372484,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259383473,1.31972484,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259383684,1.31672484,59954.0,59953.0,0.001644]
["bitfinex","BTCUSD",1726259383897,1.32372484,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259384088,1.33444648,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259388231,1.30428264,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259388660,1.30828264,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259389074,1.30428264,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259389299,1.30128264,59954.0,59953.0,0.001644]
["bitfinex","BTCUSD",1726259389661,1.30528264,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259389877,1.30828264,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259390140,1.30528264,59954.0,59953.0,0.002644]
["bitfinex","BTCUSD",1726259390581,1.30828264,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259392862,1.33444686,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259393099,1.93103586,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259393317,1.93303586,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259394738,1.00085786,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259394970,1.10486727,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259395232,0.74827827,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259395696,0.74827827,59954.0,59953.0,0.001644]
["bitfinex","BTCUSD",1726259395697,0.74127827,59954.0,59953.0,0.001644]
["bitfinex","BTCUSD",1726259395928,0.74127827,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259395929,0.74827827,59954.0,59953.0,0.003644]
["bitfinex","BTCUSD",1726259396163,0.1,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259397281,0.001,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259398872,0.002,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259399107,0.94002141,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259399331,0.60641641,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259399748,0.27281141,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259401451,0.60641641,59951.0,59950.0,0.078044]
["bitfinex","BTCUSD",1726259401912,0.27281141,59951.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259402791,0.29897594,59951.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259403010,0.96618594,59951.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259403250,0.63258094,59951.0,59950.0,0.001644]
["bitfinex","BTCUSD",1726259403468,0.333617,59949.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259403670,0.10400941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259403905,0.27082341,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259404554,0.27082341,59947.0,59946.0,0.0765]
["bitfinex","BTCUSD",1726259405202,0.27082341,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259405473,0.27082341,59947.0,59946.0,0.0785]
["bitfinex","BTCUSD",1726259405920,0.27082341,59947.0,59946.0,0.0815]
["bitfinex","BTCUSD",1726259406588,0.27082341,59947.0,59946.0,0.0785]
["bitfinex","BTCUSD",1726259406815,0.27482341,59947.0,59946.0,0.0785]
["bitfinex","BTCUSD",1726259407290,0.27482341,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259407528,0.27882341,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259407743,0.28382341,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259407950,0.29474358,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259408153,0.28974358,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259408367,0.29474358,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259408606,0.12792958,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259409253,0.11700941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259409691,0.10900941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259410133,0.11200941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259410368,0.10900941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259410793,0.10600941,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259411209,0.13617453,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259411841,0.02816512,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259412096,0.02916512,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259412334,0.03116512,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259412782,0.03116512,59947.0,59946.0,0.1663]
["bitfinex","BTCUSD",1726259414568,0.19797912,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259414986,0.03116512,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259418395,0.005,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259419038,0.171814,59947.0,59946.0,0.0755]
["bitfinex","BTCUSD",1726259420086,0.171814,59947.0,59946.0,0.077146]
["bitfinex","BTCUSD",1726259420821,0.005,59947.0,59946.0,0.077146]
["bitfinex","BTCUSD",1726259421522,0.03116529,59947.0,59946.0,0.176846]
["bitfinex","BTCUSD",1726259421778,0.03116529,59947.0,59946.0,0.101346]
["bitfinex","BTCUSD",1726259422008,0.03116529,59947.0,59946.0,0.15136666]
["bitfinex","BTCUSD",1726259422234,0.03116529,59947.0,59946.0,0.15137039]
["bitfinex","BTCUSD",1726259422470,0.1321747,59947.0,59946.0,0.101346]
["bitfinex","BTCUSD",1726259422708,0.1301747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259422941,0.1311747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259423392,0.1301747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259423622,0.1321747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259424071,0.1351747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259424960,0.1381747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259425630,0.1351747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259425848,0.1381747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259426069,0.1331747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259426299,0.1351747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259426937,0.1331747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259427156,0.02916529,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259427379,0.1351747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259427840,0.1321747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259428046,0.1351747,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259428502,0.10900941,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259431154,0.10600941,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259431389,0.135174,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259432244,0.133174,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259432452,0.135174,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259434824,0.135174,59947.0,59946.0,0.05172124]
["bitfinex","BTCUSD",1726259435520,0.135174,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259438426,0.10900941,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259440474,0.10900941,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259441701,0.13517422,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259441957,0.03116481,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259442435,0.02816481,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259442899,0.02616481,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259443376,0.02816481,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259443615,0.03116481,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259444116,0.03077421,59947.0,59946.0,0.05172186]
["bitfinex","BTCUSD",1726259444591,0.03159721,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259445344,0.03159721,59947.0,59946.0,0.60313342]
["bitfinex","BTCUSD",1726259445585,0.03159721,59947.0,59946.0,0.47794377]
["bitfinex","BTCUSD",1726259445821,0.03159721,59947.0,59946.0,0.90571281]
["bitfinex","BTCUSD",1726259446587,0.02659721,59947.0,59946.0,0.90571281]
["bitfinex","BTCUSD",1726259446809,0.02959721,59947.0,59946.0,1.06286462]
["bitfinex","BTCUSD",1726259447478,0.077223,59950.0,59947.0,0.80430279]
["bitfinex","BTCUSD",1726259447701,0.077223,59950.0,59948.0,0.40419777]
["bitfinex","BTCUSD",1726259447949,0.077223,59950.0,59949.0,0.40753376]
["bitfinex","BTCUSD",1726259448164,0.077223,59950.0,59949.0,0.48019777]
["bitfinex","BTCUSD",1726259449405,0.077223,59950.0,59949.0,1.23385054]
["bitfinex","BTCUSD",1726259449658,0.000823,59953.0,59949.0,0.48253358]
["bitfinex","BTCUSD",1726259449894,0.000823,59953.0,59951.0,0.10400941]
["bitfinex","BTCUSD",1726259450144,0.000823,59953.0,59952.0,0.48923316]
["bitfinex","BTCUSD",1726259450383,0.000823,59953.0,59952.0,0.48283063]
["bitfinex","BTCUSD",1726259450619,0.000823,59953.0,59952.0,0.60778758]
["bitfinex","BTCUSD",1726259451605,0.000823,59953.0,59952.0,0.48283063]
["bitfinex","BTCUSD",1726259451823,0.000823,59953.0,59952.0,0.49083063]
["bitfinex","BTCUSD",1726259452057,0.000823,59953.0,59952.0,0.59076885]
["bitfinex","BTCUSD",1726259452304,0.000823,59953.0,59952.0,0.49083063]
["bitfinex","BTCUSD",1726259452541,0.000823,59953.0,59952.0,0.57377062]
["bitfinex","BTCUSD",1726259453901,0.000823,59953.0,59952.0,0.49883063]
["bitfinex","BTCUSD",1726259454622,0.000823,59953.0,59952.0,0.57374372]
["bitfinex","BTCUSD",1726259456476,0.000823,59953.0,59952.0,0.27051309]
["bitfinex","BTCUSD",1726259456750,0.000823,59953.0,59952.0,0.1956]
["bitfinex","BTCUSD",1726259460426,0.000823,59953.0,59952.0,0.59818663]
["bitfinex","BTCUSD",1726259460671,0.000823,59953.0,59952.0,0.62320536]
["bitfinex","BTCUSD",1726259460902,0.000823,59953.0,59952.0,0.49824841]
["bitfinex","BTCUSD",1726259461173,0.000823,59953.0,59952.0,0.5980627]
["bitfinex","BTCUSD",1726259462122,0.000823,59953.0,59952.0,0.598056]
["bitfinex","BTCUSD",1726259462352,0.000823,59953.0,59952.0,0.59805436]
["bitfinex","BTCUSD",1726259463287,0.000823,59953.0,59952.0,0.59770369]
["bitfinex","BTCUSD",1726259463963,0.000823,59953.0,59952.0,0.57275661]
["bitfinex","BTCUSD",1726259464195,0.000823,59953.0,59952.0,0.59770369]
["bitfinex","BTCUSD",1726259464645,0.02616008,59956.0,59952.0,0.49790251]
["bitfinex","BTCUSD",1726259464875,0.02616008,59956.0,59954.0,0.0748465]
["bitfinex","BTCUSD",1726259465088,0.02616008,59956.0,59955.0,0.04989764]
["bitfinex","BTCUSD",1726259465963,0.02616008,59956.0,59955.0,0.04989695]
["bitfinex","BTCUSD",1726259466613,0.076,59964.0,59960.0,0.60309671]
["bitfinex","BTCUSD",1726259467258,0.10215916,59964.0,59960.0,0.60309671]
["bitfinex","BTCUSD",1726259468795,0.02615916,59964.0,59960.0,0.60309671]
["bitfinex","BTCUSD",1726259470935,0.10400941,59962.0,59960.0,0.60309671]
["bitfinex","BTCUSD",1726259471148,0.18100941,59962.0,59960.0,0.60309671]
["bitfinex","BTCUSD",1726259476116,0.18100941,59962.0,59960.0,0.60409671]
["bitfinex","BTCUSD",1726259476339,0.17100941,59962.0,59960.0,0.60409671]
["bitfinex","BTCUSD",1726259476782,0.18150601,59962.0,59960.0,0.60409671]
["bitfinex","BTCUSD",1726259480961,0.02615916,59964.0,59960.0,0.60409671]
["bitfinex","BTCUSD",1726259481597,0.000823,59962.0,59960.0,0.60409671]
["bitfinex","BTCUSD",1726259483321,0.000823,59962.0,59960.0,0.60609671]
["bitfinex","BTCUSD",1726259483769,0.0785,59967.0,59965.0,0.56547497]
["bitfinex","BTCUSD",1726259483992,0.02615932,59966.0,59965.0,0.56547497]
["bitfinex","BTCUSD",1726259488273,0.08919891,59967.0,59955.0,0.30315352]
["bitfinex","BTCUSD",1726259488274,0.08919891,59967.0,59957.0,0.04994141]
["bitfinex","BTCUSD",1726259488498,0.08919891,59967.0,59958.0,0.04994141]
["bitfinex","BTCUSD",1726259489646,0.08919891,59967.0,59959.0,0.04994141]
["bitfinex","BTCUSD",1726259490533,0.01069891,59967.0,59960.0,0.04994141]
["bitfinex","BTCUSD",1726259490743,0.10483241,59968.0,59960.0,0.04994141]
["bitfinex","BTCUSD",1726259491172,0.11569432,59968.0,59960.0,0.04994141]
["bitfinex","BTCUSD",1726259491640,0.02615938,59967.0,59961.0,0.04994141]
["bitfinex","BTCUSD",1726259492566,0.02615938,59967.0,59961.0,0.05005807]
["bitfinex","BTCUSD",1726259493480,0.02615938,59967.0,59962.0,0.05005807]
["bitfinex","BTCUSD",1726259495494,0.166762,59966.0,59962.0,0.05005807]
["bitfinex","BTCUSD",1726259495732,0.10400941,59965.0,59962.0,0.05005807]
["bitfinex","BTCUSD",1726259496440,0.0781,59964.0,59962.0,0.05005807]
["bitfinex","BTCUSD",1726259497321,0.0926,59963.0,59962.0,0.05007153]
["bitfinex","BTCUSD",1726259497768,0.10400941,59965.0,59962.0,0.05007153]
["bitfinex","BTCUSD",1726259498200,0.10400941,59965.0,59960.0,0.07675329]
["bitfinex","BTCUSD",1726259498201,0.10400941,59965.0,59964.0,0.05007153]
["bitfinex","BTCUSD",1726259498612,0.10400941,59965.0,59963.0,0.07510729]
["bitfinex","BTCUSD",1726259498838,0.10400941,59965.0,59964.0,0.05007228]
["bitfinex","BTCUSD",1726259499050,0.10400941,59965.0,59963.0,0.07510729]
["bitfinex","BTCUSD",1726259499251,0.10400941,59965.0,59964.0,0.05007228]
["bitfinex","BTCUSD",1726259499457,0.10400941,59965.0,59963.0,0.07510729]
["bitfinex","BTCUSD",1726259500782,0.02615938,59967.0,59963.0,0.07510729]
["bitfinex","BTCUSD",1726259501002,0.02615938,59967.0,59965.0,0.0500735]
["bitfinex","BTCUSD",1726259501479,0.18238491,59968.0,59965.0,0.0500735]
["bitfinex","BTCUSD",1726259502124,0.000823,59968.0,59965.0,0.0500735]
["bitfinex","BTCUSD",1726259502337,0.000823,59968.0,59966.0,0.0500735]
["bitfinex","BTCUSD",1726259502540,0.000823,59968.0,59967.0,0.0500735]
["bitfinex","BTCUSD",1726259502982,0.02698058,59968.0,59967.0,0.0500735]
["bitfinex","BTCUSD",1726259504097,0.02698058,59968.0,59967.0,0.0520735]
["bitfinex","BTCUSD",1726259505026,0.02698058,59968.0,59967.0,0.0540735]
["bitfinex","BTCUSD",1726259505917,0.02698058,59968.0,59967.0,0.004]
["bitfinex","BTCUSD",1726259506135,0.02698058,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1726259506345,0.02698058,59968.0,59967.0,0.003]
["bitfinex","BTCUSD",1726259507010,0.02698058,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1726259507011,0.36373558,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1726259507232,0.36373558,59968.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259507233,0.166761,59966.0,59962.0,0.0500735]
["bitfinex","BTCUSD",1726259507424,0.166761,59966.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259507425,0.10400941,59964.0,59963.0,0.0500735]
["bitfinex","BTCUSD",1726259507961,0.10400941,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259507962,0.10400941,59964.0,59962.0,0.0425175]
["bitfinex","BTCUSD",1726259510543,0.10400941,59964.0,59962.0,0.07510729]
["bitfinex","BTCUSD",1726259510756,0.10400941,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259512278,0.10700941,59964.0,59962.0,0.001]
["bitfinex","BTCUSD",1726259512491,0.1162348,59964.0,59962.0,0.001]
["bitfinex","BTCUSD",1726259512670,0.00922539,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259512933,0.03538428,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259513147,0.02915889,59964.0,59962.0,0.07510729]
["bitfinex","BTCUSD",1726259513363,0.02915889,59964.0,59963.0,0.07510729]
["bitfinex","BTCUSD",1726259513608,0.02915889,59964.0,59960.0,0.001646]
["bitfinex","BTCUSD",1726259513609,0.02915889,59964.0,59962.0,0.07510729]
["bitfinex","BTCUSD",1726259514075,0.03215889,59964.0,59962.0,0.07510729]
["bitfinex","BTCUSD",1726259514330,0.03215889,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259514543,0.02915889,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259515899,0.03215889,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259516531,0.02915889,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259516744,0.03215889,59964.0,59961.0,0.07510729]
["bitfinex","BTCUSD",1726259517822,0.03215889,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259518501,0.006,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259518735,0.003,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259518964,0.006,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259519657,0.003,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259520122,0.006,59964.0,59963.0,0.05007258]
["bitfinex","BTCUSD",1726259520792,0.006,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259521516,0.03215887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259522213,0.03215887,59964.0,59962.0,0.05007448]
["bitfinex","BTCUSD",1726259522654,0.03215887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259523347,0.02615887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259523561,0.03215887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259523790,0.02915887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259524264,0.03215887,59964.0,59963.0,0.05007448]
["bitfinex","BTCUSD",1726259524695,0.03215887,59964.0,59963.0,0.05007854]
["bitfinex","BTCUSD",1726259524924,0.02915887,59964.0,59963.0,0.05007854]
["bitfinex","BTCUSD",1726259525394,0.03215887,59964.0,59963.0,0.05007854]
["bitfinex","BTCUSD",1726259527395,0.03215887,59964.0,59963.0,0.14387854]
["bitfinex","BTCUSD",1726259528315,0.003,59964.0,59963.0,0.05007854]
["bitfinex","BTCUSD",1726259528535,0.003,59964.0,59962.0,0.07511781]
["bitfinex","BTCUSD",1726259528749,0.003,59964.0,59963.0,0.05007989]
["bitfinex","BTCUSD",1726259529189,0.003,59964.0,59962.0,0.07511781]
["bitfinex","BTCUSD",1726259529623,0.10400941,59965.0,59962.0,0.07511781]
["bitfinex","BTCUSD",1726259529836,0.10400941,59965.0,59963.0,0.05007986]
["bitfinex","BTCUSD",1726259530052,0.10400941,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259531014,0.10500941,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259531577,0.10700941,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259531979,0.10700941,59965.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726259531980,0.10600941,59965.0,59963.0,0.05172586]
["bitfinex","BTCUSD",1726259532384,0.10700941,59965.0,59963.0,0.05172586]
["bitfinex","BTCUSD",1726259532786,0.10600941,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259532984,0.13016785,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259533217,0.13016785,59965.0,59963.0,0.05172586]
["bitfinex","BTCUSD",1726259533218,0.13216785,59965.0,59963.0,0.05172586]
["bitfinex","BTCUSD",1726259534302,0.13216785,59965.0,59964.0,0.05007986]
["bitfinex","BTCUSD",1726259534539,0.13216785,59965.0,59964.0,0.05007958]
["bitfinex","BTCUSD",1726259535216,0.13116785,59965.0,59964.0,0.05007958]
["bitfinex","BTCUSD",1726259535437,0.13216785,59965.0,59964.0,0.05007958]
["bitfinex","BTCUSD",1726259536112,0.13116785,59965.0,59964.0,0.05007958]
["bitfinex","BTCUSD",1726259536349,0.13216785,59965.0,59964.0,0.05007958]
["bitfinex","BTCUSD",1726259537492,0.13216785,59965.0,59963.0,0.05172558]
["bitfinex","BTCUSD",1726259538384,0.10600941,59965.0,59963.0,0.05172558]
["bitfinex","BTCUSD",1726259538627,0.10500941,59965.0,59963.0,0.05172558]
["bitfinex","BTCUSD",1726259538841,0.10600941,59965.0,59963.0,0.05172558]
["bitfinex","BTCUSD",1726259539078,0.10500941,59965.0,59963.0,0.05172558]
["bitfinex","BTCUSD",1726259539220,0.10500941,59965.0,59963.0,0.051726]
["bitfinex","BTCUSD",1726259539459,0.10600941,59965.0,59963.0,0.051726]
["bitfinex","BTCUSD",1726259539867,0.0998,59964.0,59963.0,0.051726]
["bitfinex","BTCUSD",1726259541374,0.12595853,59964.0,59963.0,0.051726]
["bitfinex","BTCUSD",1726259542905,0.12678153,59964.0,59963.0,0.051726]
["bitfinex","BTCUSD",1726259544211,0.12678153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259544630,0.12878153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259544838,0.02898153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259545084,0.02698153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259545521,0.02998153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259545966,0.02898153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259546186,0.03198153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259546460,0.03498153,59964.0,59963.0,0.05172662]
["bitfinex","BTCUSD",1726259549111,0.03498153,59964.0,59963.0,0.05173043]
["bitfinex","BTCUSD",1726259549577,0.03498153,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726259550487,0.03498153,59964.0,59963.0,0.07677265]
["bitfinex","BTCUSD",1726259551574,0.03498153,59964.0,59963.0,0.37998068]
["bitfinex","BTCUSD",1726259554074,0.03498153,59964.0,59963.0,0.40495113]
["bitfinex","BTCUSD",1726259554747,0.03498153,59964.0,59963.0,0.40444272]
["bitfinex","BTCUSD",1726259555212,0.03498153,59964.0,59963.0,0.50464565]
["bitfinex","BTCUSD",1726259555712,0.02998153,59964.0,59963.0,0.50464565]
["bitfinex","BTCUSD",1726259555927,0.02798153,59964.0,59963.0,0.50464565]
["bitfinex","BTCUSD",1726259556148,0.02898153,59964.0,59963.0,0.50464565]
["bitfinex","BTCUSD",1726259556386,0.02898153,59964.0,59963.0,0.40444272]
["bitfinex","BTCUSD",1726259557109,0.02898153,59964.0,59963.0,0.30474272]
["bitfinex","BTCUSD",1726259557804,0.02898153,59964.0,59963.0,0.37989637]
["bitfinex","BTCUSD",1726259558051,0.02898153,59964.0,59963.0,0.3798967]
["bitfinex","BTCUSD",1726259558254,0.002823,59964.0,59963.0,0.3798967]
["bitfinex","BTCUSD",1726259558664,0.002823,59964.0,59963.0,0.30499547]
["bitfinex","BTCUSD",1726259559076,0.002823,59964.0,59963.0,0.40520054]
["bitfinex","BTCUSD",1726259559536,0.002823,59964.0,59963.0,0.30499547]
["bitfinex","BTCUSD",1726259559754,0.10683241,59964.0,59963.0,0.30499547]
["bitfinex","BTCUSD",1726259559994,0.20013241,59964.0,59963.0,0.38015025]
["bitfinex","BTCUSD",1726259560205,1.59879741,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726259560904,1.59779741,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726259561338,1.62695877,59964.0,59963.0,0.002646]
["bitfinex","BTCUSD",1726259561999,1.62395877,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726259562221,1.62895877,59964.0,59963.0,0.002646]
["bitfinex","BTCUSD",1726259562445,1.62595877,59964.0,59963.0,0.002646]
["bitfinex","BTCUSD",1726259562654,1.62595877,59964.0,59963.0,0.003646]
["bitfinex","BTCUSD",1726259562655,1.62995877,59964.0,59963.0,0.003646]
["bitfinex","BTCUSD",1726259562875,1.501404,59962.0,59961.0,0.001646]
["bitfinex","BTCUSD",1726259564430,1.501404,59962.0,59960.0,0.001646]
["bitfinex","BTCUSD",1726259564431,1.166175,59961.0,59960.0,0.001646]
["bitfinex","BTCUSD",1726259564697,1.60373441,59961.0,59960.0,0.001646]
["bitfinex","BTCUSD",1726259566008,1.60373441,59961.0,59960.0,0.002646]
["bitfinex","BTCUSD",1726259566196,1.60873441,59961.0,59960.0,0.002646]
["bitfinex","BTCUSD",1726259567083,2.00228441,59961.0,59960.0,0.002646]
["bitfinex","BTCUSD",1726259567318,2.00828441,59961.0,59960.0,0.003646]
["bitfinex","BTCUSD",1726259567527,2.01752072,59961.0,59960.0,0.003646]
["bitfinex","BTCUSD",1726259567928,2.01752072,59961.0,59960.0,0.002]
["bitfinex","BTCUSD",1726259568622,2.01752072,59961.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259568623,0.934012,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259568838,1.03802141,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259569482,0.37081141,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259570186,0.37581141,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259570845,0.38181141,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259571505,0.4079769,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259574388,0.41690288,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259574805,0.41090288,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259575246,0.41690288,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259575457,0.41190288,59951.0,59950.0,0.001646]
["bitfinex","BTCUSD",1726259575872,0.41190288,59951.0,59950.0,0.002646]
["bitfinex","BTCUSD",1726259575873,0.41790288,59951.0,59950.0,0.002646]
["bitfinex","BTCUSD",1726259578516,0.41790288,59951.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259578725,0.1,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259580041,0.105,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259580747,0.01,59950.0,59947.0,0.0765]
["bitfinex","BTCUSD",1726259580961,0.10400941,59949.0,59947.0,0.0765]
["bitfinex","BTCUSD",1726259581379,0.13017457,59949.0,59947.0,0.0765]
["bitfinex","BTCUSD",1726259582934,0.13417457,59949.0,59947.0,0.0765]
["bitfinex","BTCUSD",1726259583147,0.13817457,59949.0,59947.0,0.0765]
["bitfinex","BTCUSD",1726259583779,0.13817457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259583996,0.13417457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259584454,0.13717457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259584883,0.13417457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259585315,0.13017457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259585829,0.13317457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259586058,0.13417457,59949.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259586277,0.13417457,59949.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259587146,0.13017457,59949.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259587365,0.13017457,59949.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259587793,0.02616516,59949.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259588237,0.10892598,59951.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259588655,0.10400941,59956.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259588868,0.198424,59960.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259588869,0.10400941,59953.0,59948.0,0.0998]
["bitfinex","BTCUSD",1726259589071,0.1,59952.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259589285,0.10400941,59953.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259589505,0.002,59951.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259589716,0.001,59951.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259589937,0.10400941,59953.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259590351,0.002,59952.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259590820,0.10400941,59950.0,59948.0,0.0988]
["bitfinex","BTCUSD",1726259591238,0.10400941,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259591642,0.13017393,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259592107,0.13099693,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259592732,0.10483241,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259595701,0.13099693,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259598513,0.10483241,59950.0,59948.0,0.0978]
["bitfinex","BTCUSD",1726259598943,0.10483241,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259599162,0.10400941,59947.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259600731,0.10483241,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259600947,0.10483241,59950.0,59946.0,0.004646]
["bitfinex","BTCUSD",1726259601142,0.000823,59950.0,59946.0,0.004646]
["bitfinex","BTCUSD",1726259601392,0.02698787,59950.0,59946.0,0.004646]
["bitfinex","BTCUSD",1726259601819,0.02698787,59950.0,59946.0,0.007646]
["bitfinex","BTCUSD",1726259602029,0.02698787,59950.0,59946.0,0.004646]
["bitfinex","BTCUSD",1726259602238,0.02698787,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259602874,0.000823,59950.0,59946.0,0.001646]
["bitfinex","BTCUSD",1726259603526,0.000823,59950.0,59946.0,0.05163031]
["bitfinex","BTCUSD",1726259604625,0.000823,59950.0,59947.0,0.04998431]
["bitfinex","BTCUSD",1726259605695,0.000823,59950.0,59949.0,0.04998431]
["bitfinex","BTCUSD",1726259607011,0.02698751,59950.0,59949.0,0.04998431]
["bitfinex","BTCUSD",1726259608378,0.000823,59950.0,59949.0,0.04998431]
["bitfinex","BTCUSD",1726259611853,0.0269871,59950.0,59949.0,0.04998431]
["bitfinex","BTCUSD",1726259612285,0.0269871,59950.0,59948.0,0.0500678]
["bitfinex","BTCUSD",1726259614183,0.000823,59950.0,59948.0,0.0500678]
["bitfinex","BTCUSD",1726259615527,0.000823,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259616777,0.02698715,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259618341,0.000823,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259620349,0.006823,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259620559,0.012823,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726259620776,0.006823,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726259620984,0.000823,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259621169,0.002823,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259621648,0.02898723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259622065,0.03098723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259622279,0.03098723,59950.0,59949.0,0.0517138]
["bitfinex","BTCUSD",1726259623537,0.03098723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259623742,0.02898723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259624157,0.02698723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259624371,0.02798723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259624590,0.02698723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259625016,0.02898723,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259625687,0.02898723,59950.0,59949.0,0.07662247]
["bitfinex","BTCUSD",1726259627668,0.02898723,59950.0,59949.0,0.37725311]
["bitfinex","BTCUSD",1726259628562,0.002823,59950.0,59949.0,0.37725311]
["bitfinex","BTCUSD",1726259630057,0.002823,59950.0,59949.0,0.40224527]
["bitfinex","BTCUSD",1726259630706,0.001823,59950.0,59949.0,0.40224527]
["bitfinex","BTCUSD",1726259631109,0.000823,59950.0,59949.0,0.40224527]
["bitfinex","BTCUSD",1726259631800,0.000823,59950.0,59949.0,0.30227664]
["bitfinex","BTCUSD",1726259632473,0.000823,59950.0,59949.0,0.40248672]
["bitfinex","BTCUSD",1726259632714,0.000823,59950.0,59949.0,0.30227664]
["bitfinex","BTCUSD",1726259632952,0.02698659,59950.0,59949.0,0.47587664]
["bitfinex","BTCUSD",1726259633189,0.02698659,59950.0,59949.0,0.30227664]
["bitfinex","BTCUSD",1726259633677,0.02698659,59950.0,59949.0,0.42752571]
["bitfinex","BTCUSD",1726259634097,0.02698659,59950.0,59949.0,0.30227664]
["bitfinex","BTCUSD",1726259634398,0.02698659,59950.0,59949.0,0.42752347]
["bitfinex","BTCUSD",1726259634660,0.02698659,59950.0,59949.0,0.52692347]
["bitfinex","BTCUSD",1726259634907,0.02698659,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259635135,0.02698659,59950.0,59949.0,0.40987999]
["bitfinex","BTCUSD",1726259635364,0.02698659,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259635587,0.02698659,59950.0,59949.0,0.52790663]
["bitfinex","BTCUSD",1726259636294,0.02698659,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259637123,0.02698659,59950.0,59949.0,0.52789627]
["bitfinex","BTCUSD",1726259637332,0.02698659,59950.0,59949.0,0.52789617]
["bitfinex","BTCUSD",1726259637556,0.02698659,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259637766,0.02698659,59950.0,59949.0,0.5278882]
["bitfinex","BTCUSD",1726259637981,0.02698659,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259638408,0.000823,59950.0,59949.0,0.52788813]
["bitfinex","BTCUSD",1726259638833,0.000823,59950.0,59949.0,0.40267664]
["bitfinex","BTCUSD",1726259639039,0.000823,59950.0,59949.0,0.52788109]
["bitfinex","BTCUSD",1726259640990,0.000823,59950.0,59949.0,0.43048109]
["bitfinex","BTCUSD",1726259641456,0.000823,59950.0,59949.0,0.40543961]
["bitfinex","BTCUSD",1726259641665,0.19988627,59950.0,59949.0,0.07976892]
["bitfinex","BTCUSD",1726259641890,0.19988627,59950.0,59949.0,0.05472921]
["bitfinex","BTCUSD",1726259642107,0.19988627,59950.0,59949.0,0.05172921]
["bitfinex","BTCUSD",1726259642313,0.20488627,59950.0,59949.0,0.05172921]
["bitfinex","BTCUSD",1726259642764,0.19988627,59950.0,59949.0,0.05172921]
["bitfinex","BTCUSD",1726259642974,0.19988627,59950.0,59949.0,0.05172914]
["bitfinex","BTCUSD",1726259643582,0.20588627,59950.0,59949.0,0.05172914]
["bitfinex","BTCUSD",1726259643819,0.21088627,59950.0,59949.0,0.001646]
["bitfinex","BTCUSD",1726259644274,0.11348627,59950.0,59949.0,0.05172899]
["bitfinex","BTCUSD",1726259644528,0.10848627,59950.0,59949.0,0.05172899]
["bitfinex","BTCUSD",1726259644736,0.11448627,59950.0,59949.0,0.05272899]
["bitfinex","BTCUSD",1726259645370,0.03898627,59950.0,59949.0,0.05272899]
["bitfinex","BTCUSD",1726259645581,0.03898627,59950.0,59949.0,0.07777071]
["bitfinex","BTCUSD",1726259645806,0.03898627,59950.0,59949.0,0.37848024]
["bitfinex","BTCUSD",1726259647281,0.03898627,59950.0,59949.0,0.40351736]
["bitfinex","BTCUSD",1726259647708,0.03898627,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259648133,0.03898627,59950.0,59949.0,0.40324032]
["bitfinex","BTCUSD",1726259649214,0.03898627,59950.0,59949.0,0.37820027]
["bitfinex","BTCUSD",1726259649663,0.03898627,59950.0,59949.0,0.37820045]
["bitfinex","BTCUSD",1726259649868,0.03898627,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259650073,0.03898627,59950.0,59949.0,0.37820061]
["bitfinex","BTCUSD",1726259650301,0.03898627,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259650514,0.03898627,59950.0,59949.0,0.40324032]
["bitfinex","BTCUSD",1726259651406,0.03898627,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259651670,0.012823,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259651851,0.03898671,59950.0,59949.0,0.30307719]
["bitfinex","BTCUSD",1726259652091,0.03898671,59950.0,59949.0,0.40324032]
["bitfinex","BTCUSD",1726259652518,0.03898671,59950.0,59949.0,0.40339046]
["bitfinex","BTCUSD",1726259655880,0.03898671,59950.0,59949.0,0.37835125]
["bitfinex","BTCUSD",1726259657182,0.03898671,59950.0,59949.0,0.37835104]
["bitfinex","BTCUSD",1726259657409,0.03898671,59950.0,59949.0,0.378351]
["bitfinex","BTCUSD",1726259657626,0.03898671,59950.0,59949.0,0.40339046]
["bitfinex","BTCUSD",1726259657840,0.03898671,59950.0,59949.0,0.30322724]
["bitfinex","BTCUSD",1726259658051,0.03898671,59950.0,59949.0,0.37835091]
["bitfinex","BTCUSD",1726259658485,0.012823,59950.0,59949.0,0.37840719]
["bitfinex","BTCUSD",1726259658907,0.012823,59950.0,59949.0,0.002646]
["bitfinex","BTCUSD",1726259659536,0.012823,59950.0,59949.0,0.173246]
["bitfinex","BTCUSD",1726259659971,0.012823,59950.0,59949.0,0.30332212]
["bitfinex","BTCUSD",1726259660181,0.012823,59950.0,59949.0,0.37844603]
["bitfinex","BTCUSD",1726259660606,0.000823,59950.0,59949.0,0.42752864]
["bitfinex","BTCUSD",1726259660825,0.001823,59950.0,59949.0,0.42752864]
["bitfinex","BTCUSD",1726259661067,0.001823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259661272,0.001823,59950.0,59949.0,0.40248308]
["bitfinex","BTCUSD",1726259661482,0.02898572,59950.0,59949.0,0.40248308]
["bitfinex","BTCUSD",1726259661946,0.02798572,59950.0,59949.0,0.40248308]
["bitfinex","BTCUSD",1726259662152,0.02698572,59950.0,59949.0,0.40248308]
["bitfinex","BTCUSD",1726259667412,0.02698572,59950.0,59949.0,0.40448308]
["bitfinex","BTCUSD",1726259668384,0.000823,59950.0,59949.0,0.40448308]
["bitfinex","BTCUSD",1726259670310,0.00991569,59950.0,59949.0,0.40448308]
["bitfinex","BTCUSD",1726259670520,0.000823,59950.0,59949.0,0.40448308]
["bitfinex","BTCUSD",1726259671369,0.02698659,59950.0,59949.0,0.40448308]
["bitfinex","BTCUSD",1726259675724,0.02698659,59950.0,59949.0,0.30432212]
["bitfinex","BTCUSD",1726259676315,0.02698659,59950.0,59949.0,0.30332212]
["bitfinex","BTCUSD",1726259676689,0.02998659,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259677116,0.03198659,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259677576,0.03698659,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259677986,0.02698659,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259678188,0.02898659,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259678392,0.007823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259679016,0.002823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259679221,0.004823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259679852,0.002823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259680070,0.004823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259680268,0.002823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259680675,0.004823,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259681500,0.03098663,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259682111,0.03298663,59950.0,59949.0,0.30232212]
["bitfinex","BTCUSD",1726259683327,0.03298663,59950.0,59949.0,0.098046]
["bitfinex","BTCUSD",1726259683536,0.03298663,59950.0,59949.0,0.39912202]
["bitfinex","BTCUSD",1726259685629,0.03298663,59950.0,59949.0,0.52435682]
["bitfinex","BTCUSD",1726259686841,0.03298663,59950.0,59949.0,0.47412202]
["bitfinex","BTCUSD",1726259687282,0.03298663,59950.0,59949.0,0.89491047]
["bitfinex","BTCUSD",1726259687505,0.006823,59950.0,59949.0,1.04487951]
["bitfinex","BTCUSD",1726259687707,0.006823,59950.0,59949.0,0.47412202]
["bitfinex","BTCUSD",1726259688117,0.004823,59950.0,59949.0,0.47412202]
["bitfinex","BTCUSD",1726259688322,0.004823,59950.0,59949.0,0.47356183]
["bitfinex","BTCUSD",1726259688529,0.000823,59961.0,59949.0,0.99030683]
["bitfinex","BTCUSD",1726259688767,0.000823,59961.0,59960.0,0.27680941]
["bitfinex","BTCUSD",1726259688978,0.000823,59961.0,59960.0,0.58066029]
["bitfinex","BTCUSD",1726259689182,0.000823,59961.0,59960.0,0.47665088]
["bitfinex","BTCUSD",1726259690514,0.000823,59961.0,59960.0,0.48265088]
["bitfinex","BTCUSD",1726259690920,0.000823,59961.0,59960.0,0.48865088]
["bitfinex","BTCUSD",1726259691368,0.000823,59961.0,59960.0,0.61029881]
["bitfinex","BTCUSD",1726259691575,0.000823,59961.0,59960.0,0.48531583]
["bitfinex","BTCUSD",1726259691797,0.02698173,59961.0,59960.0,0.48531583]
["bitfinex","BTCUSD",1726259692204,0.02698173,59961.0,59960.0,0.61029881]
["bitfinex","BTCUSD",1726259692477,0.02698173,59961.0,59960.0,0.58524934]
["bitfinex","BTCUSD",1726259693090,0.02698173,59961.0,59960.0,0.58580488]
["bitfinex","BTCUSD",1726259693502,0.02698173,59961.0,59960.0,0.485871]
["bitfinex","BTCUSD",1726259693939,0.02698173,59961.0,59960.0,0.58580488]
["bitfinex","BTCUSD",1726259694295,0.02698173,59961.0,59960.0,0.485871]
["bitfinex","BTCUSD",1726259694492,0.02698173,59961.0,59960.0,0.56079379]
["bitfinex","BTCUSD",1726259695677,0.02698173,59961.0,59960.0,0.25972279]
["bitfinex","BTCUSD",1726259696323,0.02698173,59961.0,59960.0,0.56075582]
["bitfinex","BTCUSD",1726259696504,0.02698173,59961.0,59960.0,0.23473733]
["bitfinex","BTCUSD",1726259696738,0.02698173,59961.0,59960.0,0.1848]
["bitfinex","BTCUSD",1726259696914,0.02698173,59961.0,59960.0,0.25972279]
["bitfinex","BTCUSD",1726259697586,0.02698173,59961.0,59960.0,0.1848]
["bitfinex","BTCUSD",1726259698521,0.000823,59961.0,59960.0,0.1848]
["bitfinex","BTCUSD",1726259699713,0.000823,59961.0,59960.0,0.23471958]
["bitfinex","BTCUSD",1726259700684,0.000823,59961.0,59960.0,0.06191958]
["bitfinex","BTCUSD",1726259700891,0.000823,59961.0,59960.0,0.012]
["bitfinex","BTCUSD",1726259701687,0.02698236,59961.0,59960.0,0.012]
["bitfinex","BTCUSD",1726259701923,0.02698236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259702149,0.02798236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259702657,0.02698236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259702890,0.02798236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259703119,0.03098236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259703339,0.02798236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259703804,0.02898236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259704281,0.02798236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259704531,0.02898236,59961.0,59957.0,0.04991645]
["bitfinex","BTCUSD",1726259706848,0.02898236,59961.0,59958.0,0.04991645]
["bitfinex","BTCUSD",1726259707076,0.02898236,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259707741,0.02798236,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259707980,0.02898236,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259708207,0.001823,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259708451,0.000823,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259708920,0.001823,59961.0,59959.0,0.00333525]
["bitfinex","BTCUSD",1726259709324,0.001823,59961.0,59960.0,0.0988]
["bitfinex","BTCUSD",1726259709537,0.002823,59961.0,59960.0,0.0988]
["bitfinex","BTCUSD",1726259710503,0.001823,59961.0,59960.0,0.0988]
["bitfinex","BTCUSD",1726259710934,0.000823,59964.0,59961.0,0.1821]
["bitfinex","BTCUSD",1726259711164,0.000823,59964.0,59963.0,0.10400941]
["bitfinex","BTCUSD",1726259711368,0.000823,59964.0,59963.0,0.50673692]
["bitfinex","BTCUSD",1726259712283,0.000823,59964.0,59963.0,0.39939294]
["bitfinex","BTCUSD",1726259712455,0.000823,59964.0,59963.0,0.52395128]
["bitfinex","BTCUSD",1726259712715,0.02697932,59964.0,59963.0,0.52695128]
["bitfinex","BTCUSD",1726259714021,0.02697932,59964.0,59963.0,0.50200699]
["bitfinex","BTCUSD",1726259714242,0.02697932,59964.0,59963.0,0.40439294]
["bitfinex","BTCUSD",1726259714444,0.02697932,59964.0,59963.0,0.50400699]
["bitfinex","BTCUSD",1726259714854,0.02697932,59964.0,59963.0,0.40439294]
["bitfinex","BTCUSD",1726259715504,0.02697932,59964.0,59963.0,0.50400699]
["bitfinex","BTCUSD",1726259715707,0.02697932,59964.0,59963.0,0.40439294]
["bitfinex","BTCUSD",1726259715912,0.02697932,59964.0,59963.0,0.50400699]
["bitfinex","BTCUSD",1726259716326,0.02697932,59964.0,59963.0,0.40439294]
["bitfinex","BTCUSD",1726259718416,0.000823,59964.0,59963.0,0.40439294]
["bitfinex","BTCUSD",1726259718842,0.000823,59964.0,59963.0,0.30469294]
["bitfinex","BTCUSD",1726259719058,0.000823,59964.0,59963.0,0.07977419]
["bitfinex","BTCUSD",1726259719059,0.076323,59964.0,59963.0,0.07977419]
["bitfinex","BTCUSD",1726259719268,0.000823,59964.0,59963.0,0.0548525]
["bitfinex","BTCUSD",1726259719486,0.000823,59964.0,59963.0,0.43292477]
["bitfinex","BTCUSD",1726259719917,0.000823,59964.0,59963.0,0.65280224]
["bitfinex","BTCUSD",1726259720134,0.000823,59965.0,59964.0,0.22469357]
["bitfinex","BTCUSD",1726259720355,0.000823,59968.0,59967.0,0.002]
["bitfinex","BTCUSD",1726259720614,0.000823,59968.0,59967.0,0.75858614]
["bitfinex","BTCUSD",1726259720827,0.000823,59968.0,59967.0,0.76278693]
["bitfinex","BTCUSD",1726259721772,0.000823,59968.0,59967.0,0.77678693]
["bitfinex","BTCUSD",1726259722011,0.000823,59968.0,59967.0,0.76278693]
["bitfinex","BTCUSD",1726259722217,0.000823,59968.0,59967.0,0.76078693]
["bitfinex","BTCUSD",1726259722423,0.000823,59968.0,59967.0,0.78378693]
["bitfinex","BTCUSD",1726259722628,0.000823,59968.0,59967.0,0.77478693]
["bitfinex","BTCUSD",1726259723044,0.000823,59968.0,59967.0,0.78878693]
["bitfinex","BTCUSD",1726259723255,0.000823,59968.0,59967.0,0.81878693]
["bitfinex","BTCUSD",1726259723794,0.000823,59968.0,59967.0,0.82078693]
["bitfinex","BTCUSD",1726259724400,0.000823,59968.0,59967.0,0.88078693]
["bitfinex","BTCUSD",1726259724632,0.000823,59969.0,59968.0,0.132]
["bitfinex","BTCUSD",1726259724838,0.000823,59969.0,59968.0,1.00976689]
["bitfinex","BTCUSD",1726259725011,0.000823,59969.0,59968.0,0.78957708]
["bitfinex","BTCUSD",1726259725535,0.000823,59969.0,59968.0,1.01215838]
["bitfinex","BTCUSD",1726259725924,0.25098769,59992.0,59981.0,0.10400941]
["bitfinex","BTCUSD",1726259726062,0.25098769,59992.0,59982.0,0.04969035]
["bitfinex","BTCUSD",1726259726264,0.02614806,59988.0,59981.0,0.15369976]
["bitfinex","BTCUSD",1726259726471,0.02614806,59988.0,59982.0,0.04969035]
["bitfinex","BTCUSD",1726259726715,0.02614806,59988.0,59983.0,0.04969035]
["bitfinex","BTCUSD",1726259727128,0.02614806,59988.0,59981.0,0.05069035]
["bitfinex","BTCUSD",1726259727374,0.02614806,59988.0,59981.0,0.001]
["bitfinex","BTCUSD",1726259727775,0.02614806,59988.0,59981.0,0.05069035]
["bitfinex","BTCUSD",1726259728184,0.02614806,59988.0,59981.0,0.001]
["bitfinex","BTCUSD",1726259728381,0.02614806,59988.0,59981.0,0.002]
["bitfinex","BTCUSD",1726259728557,0.02614806,59988.0,59985.0,0.10400941]
["bitfinex","BTCUSD",1726259728920,0.000823,59992.0,59985.0,0.27524522]
["bitfinex","BTCUSD",1726259729119,0.000823,59992.0,59985.0,0.04969035]
["bitfinex","BTCUSD",1726259729256,0.0753,59991.0,59982.0,0.15469976]
["bitfinex","BTCUSD",1726259729429,0.0753,59991.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726259729636,0.0753,59991.0,59983.0,0.22092616]
["bitfinex","BTCUSD",1726259729840,0.0753,59991.0,59983.0,0.17123581]
["bitfinex","BTCUSD",1726259730040,0.0753,59991.0,59983.0,0.22092616]
["bitfinex","BTCUSD",1726259730242,0.0753,59991.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259730452,0.0753,59991.0,59981.0,0.04969035]
["bitfinex","BTCUSD",1726259730664,0.0753,59991.0,59980.0,0.07453552]
["bitfinex","BTCUSD",1726259730665,0.098,59987.0,59980.0,0.04969035]
["bitfinex","BTCUSD",1726259730872,0.098,59987.0,59983.0,0.001]
["bitfinex","BTCUSD",1726259730873,0.004781,59986.0,59983.0,0.001]
["bitfinex","BTCUSD",1726259731077,0.004781,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259731697,0.004781,59986.0,59983.0,0.001]
["bitfinex","BTCUSD",1726259731903,0.004781,59986.0,59984.0,0.00669942]
["bitfinex","BTCUSD",1726259732311,0.004781,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259732526,0.004781,59986.0,59985.0,0.00767891]
["bitfinex","BTCUSD",1726259732738,0.004781,59986.0,59983.0,0.001]
["bitfinex","BTCUSD",1726259732739,0.03092687,59986.0,59983.0,0.001]
["bitfinex","BTCUSD",1726259732978,0.03092687,59986.0,59985.0,0.00667891]
["bitfinex","BTCUSD",1726259733192,0.03092687,59986.0,59984.0,0.00768084]
["bitfinex","BTCUSD",1726259733384,0.03092687,59986.0,59985.0,0.00667891]
["bitfinex","BTCUSD",1726259733582,0.03092687,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259734032,0.03092687,59986.0,59985.0,0.00767891]
["bitfinex","BTCUSD",1726259734284,0.03092687,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259734673,0.03092687,59986.0,59985.0,0.00867891]
["bitfinex","BTCUSD",1726259738003,0.004781,59986.0,59985.0,0.00867891]
["bitfinex","BTCUSD",1726259738806,0.183281,59986.0,59985.0,0.00867891]
["bitfinex","BTCUSD",1726259739010,0.183281,59986.0,59985.0,0.002]
["bitfinex","BTCUSD",1726259739862,0.183281,59986.0,59985.0,0.001]
["bitfinex","BTCUSD",1726259740110,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259740326,0.183281,59986.0,59985.0,0.00667935]
["bitfinex","BTCUSD",1726259740529,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259740728,0.183281,59986.0,59985.0,0.00667935]
["bitfinex","BTCUSD",1726259740863,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259741064,0.183281,59986.0,59985.0,0.00667935]
["bitfinex","BTCUSD",1726259741264,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259741509,0.183281,59986.0,59985.0,0.00667935]
["bitfinex","BTCUSD",1726259741710,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259741913,0.183281,59986.0,59985.0,0.00667959]
["bitfinex","BTCUSD",1726259742129,0.183281,59986.0,59976.0,0.04964739]
["bitfinex","BTCUSD",1726259742329,0.183281,59986.0,59974.0,0.07447109]
["bitfinex","BTCUSD",1726259742330,0.183281,59986.0,59985.0,0.00667979]
["bitfinex","BTCUSD",1726259742552,0.1804,59985.0,59974.0,0.04964739]
["bitfinex","BTCUSD",1726259742777,0.02614751,59984.0,59973.0,0.04964739]
["bitfinex","BTCUSD",1726259742921,0.02614751,59984.0,59975.0,0.00669916]
["bitfinex","BTCUSD",1726259743133,0.02614751,59984.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726259743341,0.02614751,59984.0,59976.0,0.00834345]
["bitfinex","BTCUSD",1726259743543,0.02614751,59984.0,59976.0,0.001646]
["bitfinex","BTCUSD",1726259743743,0.02614751,59984.0,59977.0,0.00669551]
["bitfinex","BTCUSD",1726259748415,0.1804,59985.0,59977.0,0.00669551]
["bitfinex","BTCUSD",1726259750241,0.1804,59985.0,59977.0,0.05635033]
["bitfinex","BTCUSD",1726259751228,0.004781,59986.0,59979.0,0.04965482]
["bitfinex","BTCUSD",1726259751428,0.0261474,59984.0,59980.0,0.00333401]
["bitfinex","BTCUSD",1726259751634,0.0261474,59984.0,59980.0,0.05967853]
["bitfinex","BTCUSD",1726259751825,0.0261474,59984.0,59980.0,0.05298883]
["bitfinex","BTCUSD",1726259752028,0.0261474,59984.0,59981.0,0.00668776]
["bitfinex","BTCUSD",1726259753275,0.0261474,59984.0,59981.0,0.05634258]
["bitfinex","BTCUSD",1726259753481,0.0261474,59984.0,59981.0,0.05834258]
["bitfinex","BTCUSD",1726259754102,0.0261474,59984.0,59981.0,0.06034258]
["bitfinex","BTCUSD",1726259754306,0.0261474,59984.0,59982.0,0.04965482]
["bitfinex","BTCUSD",1726259754505,0.0261474,59984.0,59982.0,0.05634065]
["bitfinex","BTCUSD",1726259755269,0.0261474,59984.0,59983.0,0.04965482]
["bitfinex","BTCUSD",1726259755494,0.0261474,59984.0,59983.0,0.00668389]
["bitfinex","BTCUSD",1726259756318,0.0269704,59984.0,59983.0,0.05633871]
["bitfinex","BTCUSD",1726259756701,0.0269704,59984.0,59983.0,0.05833871]
["bitfinex","BTCUSD",1726259757091,0.0269704,59984.0,59983.0,0.06033871]
["bitfinex","BTCUSD",1726259757299,0.2031704,59984.0,59983.0,0.0604673]
["bitfinex","BTCUSD",1726259757501,0.2031704,59984.0,59983.0,0.01068389]
["bitfinex","BTCUSD",1726259757502,0.177023,59984.0,59983.0,0.01068389]
["bitfinex","BTCUSD",1726259758495,0.177023,59984.0,59983.0,0.00668389]
["bitfinex","BTCUSD",1726259758820,0.177023,59984.0,59983.0,0.00768389]
["bitfinex","BTCUSD",1726259760209,0.177023,59984.0,59983.0,0.0574673]
["bitfinex","BTCUSD",1726259761724,0.177023,59984.0,59983.0,0.00768389]
["bitfinex","BTCUSD",1726259762141,0.2031702,59984.0,59983.0,0.00768389]
["bitfinex","BTCUSD",1726259762344,0.2031702,59984.0,59983.0,0.3908651]
["bitfinex","BTCUSD",1726259762469,0.2031702,59984.0,59983.0,0.39107675]
["bitfinex","BTCUSD",1726259763108,0.0269702,59984.0,59983.0,0.39107675]
["bitfinex","BTCUSD",1726259763304,0.0269702,59984.0,59983.0,0.41597698]
["bitfinex","BTCUSD",1726259764100,0.1263702,59984.0,59983.0,0.41597698]
["bitfinex","BTCUSD",1726259764310,0.1263702,59984.0,59983.0,0.41602209]
["bitfinex","BTCUSD",1726259765142,0.1263702,59984.0,59983.0,0.31637608]
["bitfinex","BTCUSD",1726259765347,0.1263702,59984.0,59983.0,0.31537608]
["bitfinex","BTCUSD",1726259766463,0.1263702,59984.0,59983.0,0.44201528]
["bitfinex","BTCUSD",1726259766680,0.1263702,59984.0,59983.0,0.44201058]
["bitfinex","BTCUSD",1726259766860,0.0269702,59984.0,59983.0,0.31737608]
["bitfinex","BTCUSD",1726259767313,0.0269702,59984.0,59983.0,0.44100831]
["bitfinex","BTCUSD",1726259767518,0.0269702,59984.0,59983.0,0.31737608]
["bitfinex","BTCUSD",1726259767746,0.0269702,59984.0,59983.0,0.31637608]
["bitfinex","BTCUSD",1726259768154,0.0269702,59984.0,59983.0,0.31737608]
["bitfinex","BTCUSD",1726259768357,0.000823,59984.0,59983.0,0.31737608]
["bitfinex","BTCUSD",1726259769023,0.000823,59984.0,59983.0,0.44098564]
["bitfinex","BTCUSD",1726259769228,0.000823,59984.0,59983.0,0.44298564]
["bitfinex","BTCUSD",1726259769432,0.000823,59984.0,59983.0,0.31637608]
["bitfinex","BTCUSD",1726259769640,0.000823,59984.0,59983.0,0.31737608]
["bitfinex","BTCUSD",1726259770910,0.000823,59984.0,59983.0,0.31719907]
["bitfinex","BTCUSD",1726259771531,0.02696973,59984.0,59983.0,0.31719907]
["bitfinex","BTCUSD",1726259772800,0.02696973,59984.0,59983.0,0.31710612]
["bitfinex","BTCUSD",1726259777369,0.02696973,59984.0,59983.0,0.31729149]
["bitfinex","BTCUSD",1726259779628,0.02696973,59984.0,59983.0,0.31629149]
["bitfinex","BTCUSD",1726259779974,0.02696973,59984.0,59983.0,0.31529149]
["bitfinex","BTCUSD",1726259781607,0.02696973,59984.0,59983.0,0.74757158]
["bitfinex","BTCUSD",1726259781798,0.004781,59986.0,59983.0,0.84037158]
["bitfinex","BTCUSD",1726259782002,0.004781,59986.0,59985.0,0.22089471]
["bitfinex","BTCUSD",1726259782209,0.004781,59986.0,59985.0,0.9617824]
["bitfinex","BTCUSD",1726259782426,0.004781,59986.0,59985.0,0.96846254]
["bitfinex","BTCUSD",1726259782635,0.004781,59986.0,59985.0,0.74756783]
["bitfinex","BTCUSD",1726259783064,0.004781,59986.0,59985.0,1.04366254]
["bitfinex","BTCUSD",1726259783708,0.004781,59986.0,59985.0,1.04466254]
["bitfinex","BTCUSD",1726259784809,0.004781,59986.0,59985.0,1.04566254]
["bitfinex","BTCUSD",1726259785067,0.004781,59986.0,59985.0,0.82476783]
["bitfinex","BTCUSD",1726259785303,0.004781,59986.0,59985.0,1.045484]
["bitfinex","BTCUSD",1726259787266,0.004781,59986.0,59985.0,0.82476783]
["bitfinex","BTCUSD",1726259787993,0.004781,59986.0,59985.0,0.80976783]
["bitfinex","BTCUSD",1726259788248,0.004821,59986.0,59985.0,0.80976783]
["bitfinex","BTCUSD",1726259789742,0.004821,59986.0,59985.0,0.51328671]
["bitfinex","BTCUSD",1726259791453,0.03096582,59986.0,59985.0,0.43808671]
["bitfinex","BTCUSD",1726259791701,0.004821,59986.0,59985.0,0.43808671]
["bitfinex","BTCUSD",1726259793665,0.004821,59986.0,59985.0,0.60932252]
["bitfinex","BTCUSD",1726259793911,0.02614526,59989.0,59988.0,0.10400941]
["bitfinex","BTCUSD",1726259794166,0.02614526,59989.0,59988.0,0.53341598]
["bitfinex","BTCUSD",1726259794387,0.02614526,59989.0,59988.0,0.54008896]
["bitfinex","BTCUSD",1726259795346,0.02614526,59989.0,59988.0,0.11068239]
["bitfinex","BTCUSD",1726259795833,0.02614526,59989.0,59988.0,0.54008896]
["bitfinex","BTCUSD",1726259796071,0.02614526,59989.0,59988.0,0.11668239]
["bitfinex","BTCUSD",1726259796351,0.02614526,59989.0,59988.0,0.01267298]
["bitfinex","BTCUSD",1726259796816,0.0942,59999.0,59988.0,0.01267298]
["bitfinex","BTCUSD",1726259797044,0.0942,59999.0,59993.0,0.12440278]
["bitfinex","BTCUSD",1726259797045,0.02614454,59998.0,59993.0,0.12440278]
["bitfinex","BTCUSD",1726259797537,0.02614454,59998.0,59993.0,0.13106608]
["bitfinex","BTCUSD",1726259798189,0.02614454,59998.0,59993.0,0.13206608]
["bitfinex","BTCUSD",1726259798414,0.02614454,59998.0,59993.0,0.13306608]
["bitfinex","BTCUSD",1726259799933,0.25801067,59993.0,59992.0,0.09946735]
["bitfinex","BTCUSD",1726259800273,0.42711067,59993.0,59992.0,0.09946735]
["bitfinex","BTCUSD",1726259800478,0.42711067,59993.0,59991.0,0.07460013]
["bitfinex","BTCUSD",1726259801056,0.25801067,59993.0,59992.0,0.002]
["bitfinex","BTCUSD",1726259801503,0.25801067,59993.0,59992.0,0.04970799]
["bitfinex","BTCUSD",1726259801884,0.25801067,59993.0,59992.0,0.05170799]
["bitfinex","BTCUSD",1726259802695,0.25801067,59993.0,59992.0,0.07656199]
["bitfinex","BTCUSD",1726259803047,0.25801067,59993.0,59992.0,0.30468119]
["bitfinex","BTCUSD",1726259803397,0.25801067,59993.0,59992.0,0.30668119]
["bitfinex","BTCUSD",1726259803599,0.25801067,59993.0,59992.0,0.40607147]
["bitfinex","BTCUSD",1726259803824,0.25801067,59993.0,59992.0,0.30668119]
["bitfinex","BTCUSD",1726259805330,0.25883267,59993.0,59992.0,0.30668119]
["bitfinex","BTCUSD",1726259806334,0.25883267,59993.0,59992.0,0.30693284]
["bitfinex","BTCUSD",1726259806773,0.25883267,59993.0,59992.0,0.4063261]
["bitfinex","BTCUSD",1726259807610,0.25883267,59993.0,59992.0,0.41265686]
["bitfinex","BTCUSD",1726259807822,0.28497647,59993.0,59992.0,0.41265686]
["bitfinex","BTCUSD",1726259808603,0.28497647,59993.0,59992.0,0.41265488]
["bitfinex","BTCUSD",1726259809420,0.28497647,59993.0,59992.0,0.3132636]
["bitfinex","BTCUSD",1726259809620,0.28497647,59993.0,59992.0,0.41266244]
["bitfinex","BTCUSD",1726259810009,0.28497647,59993.0,59992.0,0.3132636]
["bitfinex","BTCUSD",1726259811330,0.28497647,59993.0,59992.0,0.31302539]
["bitfinex","BTCUSD",1726259814335,0.28497647,59993.0,59991.0,0.098]
["bitfinex","BTCUSD",1726259814542,0.25883267,59993.0,59992.0,0.00668247]
["bitfinex","BTCUSD",1726259815164,0.25883267,59993.0,59992.0,0.10611828]
["bitfinex","BTCUSD",1726259817041,0.25883267,59993.0,59992.0,0.10811828]
["bitfinex","BTCUSD",1726259817424,0.25883267,59993.0,59992.0,0.10611828]
["bitfinex","BTCUSD",1726259817630,0.25883267,59993.0,59992.0,0.11211828]
["bitfinex","BTCUSD",1726259817887,0.25883267,59993.0,59992.0,0.11311828]
["bitfinex","BTCUSD",1726259818088,0.25883267,59993.0,59992.0,0.11211828]
["bitfinex","BTCUSD",1726259818291,0.25883267,59993.0,59992.0,0.01268247]
["bitfinex","BTCUSD",1726259818494,0.25883267,59993.0,59992.0,0.01868247]
["bitfinex","BTCUSD",1726259818701,0.25883267,59993.0,59992.0,0.02032647]
["bitfinex","BTCUSD",1726259820951,0.28497601,59993.0,59992.0,0.02032647]
["bitfinex","BTCUSD",1726259823144,0.28497601,59993.0,59992.0,0.14460987]
["bitfinex","BTCUSD",1726259824293,0.28497601,59993.0,59992.0,0.02032647]
["bitfinex","BTCUSD",1726259825373,0.28497601,59993.0,59992.0,0.16969248]
["bitfinex","BTCUSD",1726259825573,0.28497601,59993.0,59992.0,0.58548922]
["bitfinex","BTCUSD",1726259825776,0.28497601,59993.0,59992.0,0.16969248]
["bitfinex","BTCUSD",1726259825948,0.28497601,59993.0,59992.0,0.02032647]
["bitfinex","BTCUSD",1726259826151,0.28497601,59993.0,59992.0,0.58548922]
["bitfinex","BTCUSD",1726259827341,0.28497601,59993.0,59992.0,0.43612321]
["bitfinex","BTCUSD",1726259829389,0.28497601,59993.0,59992.0,0.73197667]
["bitfinex","BTCUSD",1726259830152,0.28497601,59993.0,59992.0,0.73045542]
["bitfinex","BTCUSD",1726259831067,0.28497601,59993.0,59992.0,0.75903954]
["bitfinex","BTCUSD",1726259831795,0.28497601,59993.0,59992.0,0.73367639]
["bitfinex","BTCUSD",1726259832197,0.28497601,59993.0,59992.0,0.75913467]
["bitfinex","BTCUSD",1726259833476,0.25883267,59993.0,59992.0,0.75913467]
["bitfinex","BTCUSD",1726259834346,0.000822,59993.0,59992.0,0.75913467]
["bitfinex","BTCUSD",1726259834500,0.02,59996.0,59992.0,0.75913467]
["bitfinex","BTCUSD",1726259834677,0.02,59996.0,59993.0,0.73558723]
["bitfinex","BTCUSD",1726259834883,0.02,59996.0,59994.0,0.02545828]
["bitfinex","BTCUSD",1726259835087,0.02,59996.0,59995.0,0.73584835]
["bitfinex","BTCUSD",1726259835532,0.02,59996.0,59995.0,0.74573963]
["bitfinex","BTCUSD",1726259837855,0.02,59996.0,59995.0,0.74573569]
["bitfinex","BTCUSD",1726259838077,0.02,59996.0,59995.0,0.74873569]
["bitfinex","BTCUSD",1726259838486,0.02,59996.0,59995.0,0.75173569]
["bitfinex","BTCUSD",1726259838881,0.04614262,59996.0,59995.0,0.75173569]
["bitfinex","BTCUSD",1726259839349,0.04614262,59996.0,59995.0,0.72628135]
["bitfinex","BTCUSD",1726259839768,0.04614262,59996.0,59995.0,0.75171661]
["bitfinex","BTCUSD",1726259839998,0.04614262,59996.0,59995.0,0.76080987]
["bitfinex","BTCUSD",1726259840615,0.04614262,59996.0,59995.0,0.93190987]
["bitfinex","BTCUSD",1726259841018,0.02,59996.0,59995.0,0.93133694]
["bitfinex","BTCUSD",1726259841904,0.02,59996.0,59995.0,0.76023694]
["bitfinex","BTCUSD",1726259842855,0.04614165,59996.0,59995.0,0.76023694]
["bitfinex","BTCUSD",1726259843529,0.04696365,59996.0,59995.0,0.76023694]
["bitfinex","BTCUSD",1726259844002,0.04696365,59996.0,59995.0,0.73480168]
["bitfinex","BTCUSD",1726259844267,0.04696365,59996.0,59995.0,0.76019438]
["bitfinex","BTCUSD",1726259844713,0.020822,59996.0,59995.0,0.92989438]
["bitfinex","BTCUSD",1726259844958,0.02614025,60003.0,59995.0,0.92794678]
["bitfinex","BTCUSD",1726259845180,0.02614025,60003.0,60002.0,0.10400941]
["bitfinex","BTCUSD",1726259845398,0.02614025,60003.0,60002.0,0.82097221]
["bitfinex","BTCUSD",1726259845634,0.02114025,60003.0,60002.0,0.8328137]
["bitfinex","BTCUSD",1726259846090,0.003958,60004.0,60002.0,0.8328137]
["bitfinex","BTCUSD",1726259846289,0.003958,60004.0,60003.0,0.2987345]
["bitfinex","BTCUSD",1726259846529,0.003958,60004.0,60003.0,0.44808314]
["bitfinex","BTCUSD",1726259846776,0.003958,60004.0,60003.0,0.45991849]
["bitfinex","BTCUSD",1726259847007,0.003958,60004.0,60003.0,0.87814679]
["bitfinex","BTCUSD",1726259847244,0.003958,60004.0,60003.0,0.31056985]
["bitfinex","BTCUSD",1726259847700,0.006958,60004.0,60003.0,0.31056985]
["bitfinex","BTCUSD",1726259849576,0.006958,60004.0,60003.0,0.01183535]
["bitfinex","BTCUSD",1726259849825,0.006958,60004.0,60003.0,0.30949876]
["bitfinex","BTCUSD",1726259850303,0.003958,60004.0,60003.0,0.30949876]
["bitfinex","BTCUSD",1726259850548,0.006958,60004.0,60003.0,0.30949876]
["bitfinex","BTCUSD",1726259850816,0.189258,60004.0,60003.0,0.30949876]
["bitfinex","BTCUSD",1726259851294,0.189258,60004.0,60003.0,0.31449876]
["bitfinex","BTCUSD",1726259851982,0.189258,60004.0,60003.0,0.31949876]
["bitfinex","BTCUSD",1726259852202,0.21539651,60004.0,60003.0,0.31949876]
["bitfinex","BTCUSD",1726259855012,0.000823,60007.0,60003.0,0.31949876]
["bitfinex","BTCUSD",1726259855268,0.000823,60007.0,60006.0,0.07452639]
["bitfinex","BTCUSD",1726259855732,0.000823,60007.0,60006.0,0.08634416]
["bitfinex","BTCUSD",1726259857886,0.000823,60007.0,60006.0,0.08834416]
["bitfinex","BTCUSD",1726259858125,0.000823,60007.0,60006.0,0.09034416]
["bitfinex","BTCUSD",1726259858399,0.000823,60007.0,60006.0,0.01581777]
["bitfinex","BTCUSD",1726259861302,0.000823,60007.0,60006.0,0.30868638]
["bitfinex","BTCUSD",1726259864321,0.000823,60007.0,60006.0,0.31038406]
["bitfinex","BTCUSD",1726259865023,0.000823,60007.0,60006.0,0.43453868]
["bitfinex","BTCUSD",1726259867974,0.000823,60007.0,60006.0,0.6381696]
["bitfinex","BTCUSD",1726259868195,0.000823,60007.0,60006.0,0.48918406]
["bitfinex","BTCUSD",1726259868656,0.000823,60007.0,60006.0,0.59319347]
["bitfinex","BTCUSD",1726259869128,0.000823,60007.0,60006.0,0.74277717]
["bitfinex","BTCUSD",1726259869593,0.000823,60007.0,60006.0,0.73877717]
["bitfinex","BTCUSD",1726259869850,0.000823,60007.0,60006.0,0.74677717]
["bitfinex","BTCUSD",1726259870091,0.0918,60024.0,60010.0,0.10400941]
["bitfinex","BTCUSD",1726259870333,0.0918,60024.0,60014.0,0.04962959]
["bitfinex","BTCUSD",1726259870795,0.0918,60024.0,60015.0,0.01177689]
["bitfinex","BTCUSD",1726259871280,0.0758,60019.0,60015.0,0.01177689]
["bitfinex","BTCUSD",1726259871505,0.17980941,60019.0,60015.0,0.01177689]
["bitfinex","BTCUSD",1726259871709,0.17980941,60019.0,60014.0,0.001]
["bitfinex","BTCUSD",1726259872134,0.0758,60019.0,60014.0,0.001]
["bitfinex","BTCUSD",1726259872347,0.02613529,60018.0,60014.0,0.001]
["bitfinex","BTCUSD",1726259872995,0.02613529,60018.0,60006.0,0.1788]
["bitfinex","BTCUSD",1726259873215,0.02613529,60018.0,60015.0,0.001]
["bitfinex","BTCUSD",1726259873435,0.02613529,60018.0,60015.0,0.002]
["bitfinex","BTCUSD",1726259873653,0.02613529,60018.0,60006.0,0.1788]
["bitfinex","BTCUSD",1726259874099,0.02613529,60018.0,60007.0,0.01180783]
["bitfinex","BTCUSD",1726259874803,0.10400941,60012.0,60007.0,0.01180783]
["bitfinex","BTCUSD",1726259875253,0.10400941,60009.0,60007.0,0.0118031]
["bitfinex","BTCUSD",1726259875710,0.10400941,60009.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259876173,0.10400941,60009.0,60005.0,0.01413932]
["bitfinex","BTCUSD",1726259876634,0.10400941,60009.0,60007.0,0.004]
["bitfinex","BTCUSD",1726259877087,0.10400941,60009.0,60004.0,0.005644]
["bitfinex","BTCUSD",1726259877380,0.10400941,60009.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259877570,0.10400941,60009.0,60005.0,0.02213932]
["bitfinex","BTCUSD",1726259877823,0.10400941,60009.0,60005.0,0.01813932]
["bitfinex","BTCUSD",1726259878039,0.10400941,60009.0,60007.0,0.004]
["bitfinex","BTCUSD",1726259878972,0.10400941,60009.0,60008.0,0.01412705]
["bitfinex","BTCUSD",1726259879675,0.11333168,60009.0,60008.0,0.01412705]
["bitfinex","BTCUSD",1726259879932,0.11333168,60009.0,60007.0,0.002]
["bitfinex","BTCUSD",1726259880169,0.11333168,60009.0,60008.0,0.01712705]
["bitfinex","BTCUSD",1726259880871,0.11333168,60009.0,60008.0,0.01912705]
["bitfinex","BTCUSD",1726259880872,0.20553168,60009.0,60008.0,0.01912705]
["bitfinex","BTCUSD",1726259881110,0.20553168,60009.0,60008.0,0.01612705]
["bitfinex","BTCUSD",1726259881356,0.20553168,60009.0,60007.0,0.003]
["bitfinex","BTCUSD",1726259881603,0.10400941,60008.0,60007.0,0.003]
["bitfinex","BTCUSD",1726259882521,0.10400941,60008.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259882742,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259887613,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259887860,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259888080,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259888299,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259888743,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259888957,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259889181,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259889387,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259889599,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259889815,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259890030,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259890234,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259890754,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259890978,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259891209,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259891437,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259891670,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259891899,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259892129,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259892363,0.10400941,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259892607,0.10400941,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259892823,0.13014827,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259893045,0.13014827,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259893267,0.13014827,60005.0,60004.0,0.001644]
["bitfinex","BTCUSD",1726259893490,0.13014827,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259896907,0.02613886,60005.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259897126,0.02613886,60005.0,60004.0,0.06772985]
["bitfinex","BTCUSD",1726259897359,0.01014527,60009.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259897589,0.01014527,60009.0,60004.0,0.06772985]
["bitfinex","BTCUSD",1726259897804,0.01014527,60009.0,60004.0,0.01806699]
["bitfinex","BTCUSD",1726259898646,0.01014527,60009.0,60004.0,0.01906699]
["bitfinex","BTCUSD",1726259899787,0.01014527,60009.0,60004.0,0.06972985]
["bitfinex","BTCUSD",1726259901188,0.01014527,60009.0,60004.0,0.06971501]
["bitfinex","BTCUSD",1726259901412,0.01014527,60009.0,60004.0,0.02006699]
["bitfinex","BTCUSD",1726259902301,0.01014527,60009.0,60004.0,0.01906699]
["bitfinex","BTCUSD",1726259902531,0.000823,60009.0,60005.0,0.14195017]
["bitfinex","BTCUSD",1726259902955,0.000823,60009.0,60006.0,0.01640898]
["bitfinex","BTCUSD",1726259903649,0.000823,60009.0,60007.0,0.04965017]
["bitfinex","BTCUSD",1726259903873,0.000823,60009.0,60006.0,0.06605915]
["bitfinex","BTCUSD",1726259904090,0.000823,60009.0,60008.0,0.01639608]
["bitfinex","BTCUSD",1726259904571,0.000823,60009.0,60006.0,0.04965017]
["bitfinex","BTCUSD",1726259904790,0.000823,60009.0,60008.0,0.01639608]
["bitfinex","BTCUSD",1726259905017,0.000823,60009.0,60008.0,0.1732]
["bitfinex","BTCUSD",1726259905239,0.000823,60009.0,60008.0,0.57918347]
["bitfinex","BTCUSD",1726259905485,0.000823,60009.0,60008.0,0.47988312]
["bitfinex","BTCUSD",1726259906161,0.000823,60009.0,60008.0,0.60400855]
["bitfinex","BTCUSD",1726259906828,0.00896223,60018.0,60008.0,0.47916471]
["bitfinex","BTCUSD",1726259907063,0.000823,60021.0,60013.0,0.0496046]
["bitfinex","BTCUSD",1726259907281,0.10400941,60020.0,60014.0,0.0496046]
["bitfinex","BTCUSD",1726259907495,0.13014435,60020.0,60014.0,0.06595339]
["bitfinex","BTCUSD",1726259907708,0.13014435,60020.0,60015.0,0.0496046]
["bitfinex","BTCUSD",1726259907920,0.13014435,60020.0,60014.0,0.06595339]
["bitfinex","BTCUSD",1726259908171,0.13014435,60020.0,60016.0,0.0163359]
["bitfinex","BTCUSD",1726259908397,0.02613494,60020.0,60015.0,0.01634234]
["bitfinex","BTCUSD",1726259908613,0.13014435,60020.0,60017.0,0.01632945]
["bitfinex","BTCUSD",1726259908826,0.13014435,60020.0,60016.0,0.0163359]
["bitfinex","BTCUSD",1726259909047,0.13014435,60020.0,60018.0,0.016323]
["bitfinex","BTCUSD",1726259909295,0.000823,60021.0,60017.0,0.01632945]
["bitfinex","BTCUSD",1726259909480,0.000823,60021.0,60019.0,0.01370344]
["bitfinex","BTCUSD",1726259909741,0.000823,60021.0,60018.0,0.01370989]
["bitfinex","BTCUSD",1726259909968,0.000823,60021.0,60020.0,0.013697]
["bitfinex","BTCUSD",1726259910194,0.000823,60021.0,60017.0,0.001]
["bitfinex","BTCUSD",1726259910195,0.000823,60021.0,60019.0,0.01370344]
["bitfinex","BTCUSD",1726259910454,0.000823,60021.0,60020.0,0.013697]
["bitfinex","BTCUSD",1726259910879,0.000823,60021.0,60019.0,0.001]
["bitfinex","BTCUSD",1726259911090,0.000823,60021.0,60020.0,0.186597]
["bitfinex","BTCUSD",1726259913055,0.000823,60021.0,60020.0,0.187597]
["bitfinex","BTCUSD",1726259913282,0.000823,60021.0,60020.0,0.2362016]
["bitfinex","BTCUSD",1726259914162,0.000823,60021.0,60020.0,0.55605507]
["bitfinex","BTCUSD",1726259914392,0.000823,60021.0,60020.0,0.186597]
["bitfinex","BTCUSD",1726259916524,0.000823,60021.0,60020.0,0.23609808]
["bitfinex","BTCUSD",1726259918102,0.000823,60021.0,60020.0,0.24109808]
["bitfinex","BTCUSD",1726259918594,0.000823,60021.0,60020.0,0.23909808]
["bitfinex","BTCUSD",1726259918816,0.000823,60021.0,60020.0,0.24109808]
["bitfinex","BTCUSD",1726259919216,0.000823,60021.0,60020.0,0.186597]
["bitfinex","BTCUSD",1726259919651,0.000823,60021.0,60020.0,0.194597]
["bitfinex","BTCUSD",1726259922789,0.02695496,60021.0,60020.0,0.194597]
["bitfinex","BTCUSD",1726259923873,0.02695496,60021.0,60020.0,0.27209975]
["bitfinex","BTCUSD",1726259924086,0.003958,60022.0,60021.0,0.18210941]
["bitfinex","BTCUSD",1726259924312,0.003958,60022.0,60021.0,0.66099289]
["bitfinex","BTCUSD",1726259924529,0.003958,60022.0,60021.0,0.3668411]
["bitfinex","BTCUSD",1726259924960,0.003958,60022.0,60021.0,0.23807062]
["bitfinex","BTCUSD",1726259925174,0.003958,60022.0,60021.0,0.18866103]
["bitfinex","BTCUSD",1726259925416,0.003958,60022.0,60021.0,0.09176103]
["bitfinex","BTCUSD",1726259925631,0.003958,60022.0,60021.0,0.09376103]
["bitfinex","BTCUSD",1726259926300,0.003958,60022.0,60021.0,0.09676103]
["bitfinex","BTCUSD",1726259931203,0.003958,60022.0,60021.0,0.09840703]
["bitfinex","BTCUSD",1726259931455,0.004781,60022.0,60021.0,0.09840703]
["bitfinex","BTCUSD",1726259936083,0.004781,60022.0,60021.0,0.01137011]
["bitfinex","BTCUSD",1726259936276,0.004781,60022.0,60018.0,0.0984]
["bitfinex","BTCUSD",1726259936504,0.004781,60022.0,60019.0,0.011383]
["bitfinex","BTCUSD",1726259938680,0.10400941,60020.0,60019.0,0.011383]
["bitfinex","BTCUSD",1726259938928,0.10400941,60020.0,60008.0,0.0906]
["bitfinex","BTCUSD",1726259938929,0.10400941,60020.0,60012.0,0.04940959]
["bitfinex","BTCUSD",1726259939150,0.0966,60021.0,60012.0,0.04940959]
["bitfinex","BTCUSD",1726259939151,0.10400941,60016.0,60012.0,0.04940959]
["bitfinex","BTCUSD",1726259940200,0.10400941,60016.0,60012.0,0.05540959]
["bitfinex","BTCUSD",1726259940403,0.10400941,60016.0,60012.0,0.04945851]
["bitfinex","BTCUSD",1726259940810,0.10400941,60016.0,60012.0,0.05045851]
["bitfinex","BTCUSD",1726259941016,0.10400941,60016.0,60013.0,0.04945851]
["bitfinex","BTCUSD",1726259941562,0.13014276,60016.0,60013.0,0.04945851]
["bitfinex","BTCUSD",1726259942593,0.13014276,60016.0,60013.0,0.05245851]
["bitfinex","BTCUSD",1726259943622,0.13014276,60016.0,60014.0,0.06121081]
["bitfinex","BTCUSD",1726259944104,0.0827,60015.0,60014.0,0.06121081]
["bitfinex","BTCUSD",1726259944565,0.0827,60015.0,60014.0,0.0117523]
["bitfinex","BTCUSD",1726259945492,0.09174351,60015.0,60014.0,0.0117523]
["bitfinex","BTCUSD",1726259945704,0.002,60015.0,60014.0,0.0117523]
["bitfinex","BTCUSD",1726259945918,0.002,60015.0,60014.0,0.30645744]
["bitfinex","BTCUSD",1726259946127,0.002,60015.0,60014.0,0.40637446]
["bitfinex","BTCUSD",1726259946340,0.002,60015.0,60014.0,0.30645744]
["bitfinex","BTCUSD",1726259946555,0.002,60015.0,60014.0,0.08602423]
["bitfinex","BTCUSD",1726259946779,0.005,60015.0,60014.0,0.08602423]
["bitfinex","BTCUSD",1726259946985,0.003,60015.0,60014.0,0.08602423]
["bitfinex","BTCUSD",1726259947197,0.005,60015.0,60014.0,0.08602423]
["bitfinex","BTCUSD",1726259947408,0.002,60015.0,60014.0,0.38096373]
["bitfinex","BTCUSD",1726259947621,0.02613335,60016.0,60014.0,0.38096373]
["bitfinex","BTCUSD",1726259947828,0.003,60015.0,60014.0,0.08602423]
["bitfinex","BTCUSD",1726259948046,0.005,60015.0,60014.0,0.38103879]
["bitfinex","BTCUSD",1726259948461,0.003,60015.0,60014.0,0.40568388]
["bitfinex","BTCUSD",1726259948667,0.003,60015.0,60014.0,0.30676686]
["bitfinex","BTCUSD",1726259949314,0.002,60016.0,60014.0,0.30676686]
["bitfinex","BTCUSD",1726259949516,0.002,60016.0,60015.0,0.29501456]
["bitfinex","BTCUSD",1726259949728,0.002,60016.0,60015.0,0.30677051]
["bitfinex","BTCUSD",1726259950353,0.002,60016.0,60015.0,0.40568753]
["bitfinex","BTCUSD",1726259950568,0.001,60016.0,60015.0,0.40568753]
["bitfinex","BTCUSD",1726259951584,0.003,60016.0,60015.0,0.40568753]
["bitfinex","BTCUSD",1726259953286,0.02913378,60016.0,60015.0,0.40568753]
["bitfinex","BTCUSD",1726259954370,0.02913378,60016.0,60015.0,0.30677051]
["bitfinex","BTCUSD",1726259957532,0.02913378,60016.0,60015.0,0.40593354]
["bitfinex","BTCUSD",1726259957768,0.02913378,60016.0,60015.0,0.52831569]
["bitfinex","BTCUSD",1726259957995,0.003,60016.0,60015.0,0.48737051]
["bitfinex","BTCUSD",1726259958246,0.003,60016.0,60015.0,0.48720749]
["bitfinex","BTCUSD",1726259958466,0.003,60016.0,60015.0,0.30660749]
["bitfinex","BTCUSD",1726259958467,0.18600941,60016.0,60015.0,0.30660749]
["bitfinex","BTCUSD",1726259958697,0.18400941,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259958918,0.27730941,60016.0,60015.0,0.06134553]
["bitfinex","BTCUSD",1726259959143,0.27730941,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259959384,0.27630941,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259959612,0.27630941,60016.0,60015.0,0.01875595]
["bitfinex","BTCUSD",1726259959845,0.18300941,60016.0,60015.0,0.0613456]
["bitfinex","BTCUSD",1726259960315,0.18400941,60016.0,60015.0,0.0613456]
["bitfinex","BTCUSD",1726259960709,0.18400941,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259961642,0.18600941,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259962368,0.21214323,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259963525,0.22150606,60016.0,60015.0,0.01175595]
["bitfinex","BTCUSD",1726259963757,0.22150606,60016.0,60013.0,0.05122229]
["bitfinex","BTCUSD",1726259963998,0.22150606,60016.0,60015.0,0.01176098]
["bitfinex","BTCUSD",1726259964220,0.22150606,60016.0,60014.0,0.01177065]
["bitfinex","BTCUSD",1726259964454,0.22150606,60016.0,60015.0,0.01176098]
["bitfinex","BTCUSD",1726259964899,0.21950606,60016.0,60013.0,0.05122229]
["bitfinex","BTCUSD",1726259965117,0.22150606,60016.0,60015.0,0.01176098]
["bitfinex","BTCUSD",1726259965328,0.22150606,60016.0,60014.0,0.01177625]
["bitfinex","BTCUSD",1726259965550,0.22050606,60016.0,60015.0,0.01176658]
["bitfinex","BTCUSD",1726259965916,0.22150606,60016.0,60013.0,0.05122229]
["bitfinex","BTCUSD",1726259966150,0.22050606,60016.0,60014.0,0.01177625]
["bitfinex","BTCUSD",1726259966513,0.03649665,60016.0,60014.0,0.01177625]
["bitfinex","BTCUSD",1726259966721,0.02913382,60016.0,60015.0,0.36847919]
["bitfinex","BTCUSD",1726259966968,0.02813382,60016.0,60015.0,0.36851872]
["bitfinex","BTCUSD",1726259967276,0.02613382,60016.0,60015.0,0.30591841]
["bitfinex","BTCUSD",1726259967480,0.02613382,60016.0,60015.0,0.40493905]
["bitfinex","BTCUSD",1726259967481,0.02813382,60016.0,60015.0,0.40493905]
["bitfinex","BTCUSD",1726259968115,0.02713382,60016.0,60015.0,0.30591841]
["bitfinex","BTCUSD",1726259968344,0.02913382,60016.0,60015.0,0.42985914]
["bitfinex","BTCUSD",1726259968570,0.02913382,60016.0,60015.0,0.30591841]
["bitfinex","BTCUSD",1726259968571,0.003,60016.0,60015.0,0.30591841]
["bitfinex","BTCUSD",1726259969077,0.000823,60021.0,60015.0,0.48211841]
["bitfinex","BTCUSD",1726259969306,0.000823,60021.0,60020.0,0.22265904]
["bitfinex","BTCUSD",1726259969515,0.000823,60021.0,60020.0,0.51681087]
["bitfinex","BTCUSD",1726259969752,0.000823,60021.0,60020.0,0.52851893]
["bitfinex","BTCUSD",1726259970614,0.003823,60021.0,60020.0,0.40575989]
["bitfinex","BTCUSD",1726259970826,0.000823,60021.0,60020.0,0.40475989]
["bitfinex","BTCUSD",1726259971015,0.002823,60021.0,60020.0,0.40475989]
["bitfinex","BTCUSD",1726259971263,0.002823,60021.0,60020.0,0.40975989]
["bitfinex","BTCUSD",1726259971479,0.000823,60021.0,60020.0,0.40975989]
["bitfinex","BTCUSD",1726259972577,0.09923003,60021.0,60020.0,0.40975989]
["bitfinex","BTCUSD",1726259972795,0.09923003,60021.0,60020.0,0.5986693]
["bitfinex","BTCUSD",1726259973257,0.09923003,60021.0,60020.0,0.49465989]
["bitfinex","BTCUSD",1726259978738,0.09923003,60021.0,60020.0,0.49105611]
["bitfinex","BTCUSD",1726259983878,0.02613066,60023.0,60020.0,0.61481373]
["bitfinex","BTCUSD",1726259984091,0.02613066,60023.0,60022.0,0.09901516]
["bitfinex","BTCUSD",1726259984296,0.02613066,60023.0,60022.0,0.39316699]
["bitfinex","BTCUSD",1726259984506,0.02613066,60023.0,60022.0,0.40125145]
["bitfinex","BTCUSD",1726259985535,0.02613066,60023.0,60022.0,0.30223629]
["bitfinex","BTCUSD",1726259985983,0.02613066,60023.0,60022.0,0.30423629]
["bitfinex","BTCUSD",1726259986448,0.02613066,60023.0,60022.0,0.30723629]
["bitfinex","BTCUSD",1726259988345,0.000823,60028.0,60022.0,0.30723629]
["bitfinex","BTCUSD",1726259988545,0.000823,60028.0,60025.0,0.04950003]
["bitfinex","BTCUSD",1726259988756,0.000823,60028.0,60026.0,0.00805665]
["bitfinex","BTCUSD",1726259989924,0.002823,60028.0,60026.0,0.00805665]
["bitfinex","BTCUSD",1726259990548,0.004823,60028.0,60026.0,0.00805665]
["bitfinex","BTCUSD",1726259991364,0.03095254,60028.0,60026.0,0.00805665]
["bitfinex","BTCUSD",1726259992679,0.03095254,60028.0,60027.0,0.093]
["bitfinex","BTCUSD",1726259992918,0.03095254,60028.0,60027.0,0.15055019]
["bitfinex","BTCUSD",1726259993329,0.03095254,60028.0,60027.0,0.10105021]
["bitfinex","BTCUSD",1726259993706,0.02695254,60028.0,60027.0,0.10105021]
["bitfinex","BTCUSD",1726259993912,0.02695254,60028.0,60027.0,0.05755019]
["bitfinex","BTCUSD",1726259994137,0.10805254,60028.0,60027.0,0.00805021]
["bitfinex","BTCUSD",1726259994353,0.10805254,60028.0,60024.0,0.04949998]
["bitfinex","BTCUSD",1726259994568,0.10805254,60028.0,60025.0,0.00806363]
["bitfinex","BTCUSD",1726259994569,0.10400941,60027.0,60025.0,0.00806363]
["bitfinex","BTCUSD",1726259994976,0.10400941,60027.0,60023.0,0.04949998]
["bitfinex","BTCUSD",1726259995183,0.10805254,60028.0,60026.0,0.00805719]
["bitfinex","BTCUSD",1726259995411,0.10805254,60028.0,60023.0,0.04949998]
["bitfinex","BTCUSD",1726259995625,0.10805254,60028.0,60027.0,0.00805074]
["bitfinex","BTCUSD",1726259995827,0.10805254,60028.0,60023.0,0.04949998]
["bitfinex","BTCUSD",1726259996035,0.10400941,60024.0,60023.0,0.04949998]
["bitfinex","BTCUSD",1726259996248,0.10400941,60024.0,60022.0,0.001646]
["bitfinex","BTCUSD",1726259996463,0.10400941,60024.0,60022.0,0.05114598]
["bitfinex","BTCUSD",1726259996689,0.10400941,60024.0,60022.0,0.001646]
["bitfinex","BTCUSD",1726259997715,0.10400941,60024.0,60023.0,0.002]
["bitfinex","BTCUSD",1726259997949,0.10400941,60024.0,60023.0,0.003]
["bitfinex","BTCUSD",1726259998152,0.10400941,60024.0,60023.0,0.001]
["bitfinex","BTCUSD",1726260000028,0.10400941,60024.0,60023.0,0.003]
["bitfinex","BTCUSD",1726260000470,0.20120941,60024.0,60023.0,0.003]
["bitfinex","BTCUSD",1726260001319,0.22734041,60024.0,60023.0,0.003]
["bitfinex","BTCUSD",1726260001554,0.026131,60024.0,60023.0,0.0933]
["bitfinex","BTCUSD",1726260001750,0.026131,60024.0,60023.0,0.5879379]
["bitfinex","BTCUSD",1726260002176,0.026131,60024.0,60023.0,0.48888328]
["bitfinex","BTCUSD",1726260002606,0.026131,60024.0,60023.0,0.61270156]
["bitfinex","BTCUSD",1726260005627,0.026954,60024.0,60023.0,0.61270156]
["bitfinex","BTCUSD",1726260006294,0.026954,60024.0,60023.0,0.48888328]
["bitfinex","BTCUSD",1726260006947,0.026954,60024.0,60023.0,0.38487387]
["bitfinex","BTCUSD",1726260007368,0.026954,60024.0,60023.0,0.39295289]
["bitfinex","BTCUSD",1726260008024,0.026954,60024.0,60023.0,0.4969623]
["bitfinex","BTCUSD",1726260008265,0.000823,60028.0,60023.0,0.4969623]
["bitfinex","BTCUSD",1726260008485,0.000823,60028.0,60027.0,0.12394728]
["bitfinex","BTCUSD",1726260008685,0.000823,60028.0,60027.0,0.29157387]
["bitfinex","BTCUSD",1726260008895,0.000823,60028.0,60027.0,0.29962711]
["bitfinex","BTCUSD",1726260009527,0.000823,60028.0,60027.0,0.42357439]
["bitfinex","BTCUSD",1726260009750,0.002823,60028.0,60027.0,0.42357439]
["bitfinex","BTCUSD",1726260010163,0.002823,60028.0,60027.0,0.42702152]
["bitfinex","BTCUSD",1726260010375,0.002823,60028.0,60027.0,0.30301062]
["bitfinex","BTCUSD",1726260011035,0.002823,60028.0,60027.0,0.42702394]
["bitfinex","BTCUSD",1726260011435,0.002823,60028.0,60027.0,0.30301062]
["bitfinex","BTCUSD",1726260011646,0.018963,60028.0,60027.0,0.30301062]
["bitfinex","BTCUSD",1726260012317,0.018963,60028.0,60027.0,0.37745708]
["bitfinex","BTCUSD",1726260012529,0.018963,60028.0,60027.0,0.37749171]
["bitfinex","BTCUSD",1726260013401,0.018963,60028.0,60027.0,0.30301062]
["bitfinex","BTCUSD",1726260013824,0.018963,60028.0,60027.0,0.37751089]
["bitfinex","BTCUSD",1726260014239,0.1919435,60028.0,60027.0,0.37751089]
["bitfinex","BTCUSD",1726260014638,0.1919435,60028.0,60027.0,0.05773612]
["bitfinex","BTCUSD",1726260014850,0.2149435,60028.0,60027.0,0.00805324]
["bitfinex","BTCUSD",1726260015269,0.224369,60028.0,60027.0,0.00805324]
["bitfinex","BTCUSD",1726260015472,0.224369,60028.0,60023.0,0.07450027]
["bitfinex","BTCUSD",1726260015473,0.023,60027.0,60026.0,0.04968288]
["bitfinex","BTCUSD",1726260015900,0.023,60027.0,60025.0,0.07450027]
["bitfinex","BTCUSD",1726260016085,0.023,60027.0,60023.0,0.0496976]
["bitfinex","BTCUSD",1726260016292,0.1729805,60024.0,60022.0,0.07614627]
["bitfinex","BTCUSD",1726260016507,0.1729805,60024.0,60023.0,0.37056099]
["bitfinex","BTCUSD",1726260016937,0.1729805,60024.0,60023.0,0.29606072]
["bitfinex","BTCUSD",1726260017787,0.1808035,60024.0,60023.0,0.29806072]
["bitfinex","BTCUSD",1726260018257,0.1808035,60024.0,60023.0,0.39731446]
["bitfinex","BTCUSD",1726260018487,0.007823,60024.0,60023.0,0.39731446]
["bitfinex","BTCUSD",1726260018709,0.007823,60024.0,60023.0,0.29806072]
["bitfinex","BTCUSD",1726260018913,0.007823,60024.0,60023.0,0.39731446]
["bitfinex","BTCUSD",1726260020429,0.007823,60024.0,60023.0,0.29806072]
["bitfinex","BTCUSD",1726260022403,0.007823,60024.0,60023.0,0.002]
["bitfinex","BTCUSD",1726260023250,0.007823,60024.0,60023.0,0.29701008]
["bitfinex","BTCUSD",1726260023650,0.03395422,60024.0,60023.0,0.29701008]
["bitfinex","BTCUSD",1726260024058,0.02695422,60024.0,60023.0,0.29501008]
["bitfinex","BTCUSD",1726260024266,0.02695422,60024.0,60022.0,0.001646]
["bitfinex","BTCUSD",1726260024439,0.02895422,60024.0,60022.0,0.001646]
["bitfinex","BTCUSD",1726260024690,0.02895422,60024.0,60023.0,0.2949852]
["bitfinex","BTCUSD",1726260024826,0.03195422,60024.0,60022.0,0.001646]
["bitfinex","BTCUSD",1726260025446,0.03195422,60024.0,60023.0,0.29499885]
["bitfinex","BTCUSD",1726260025865,0.02995422,60024.0,60023.0,0.29499885]
["bitfinex","BTCUSD",1726260026069,0.02895422,60024.0,60023.0,0.29499885]
["bitfinex","BTCUSD",1726260026273,0.03095422,60024.0,60023.0,0.29499885]
["bitfinex","BTCUSD",1726260026500,0.12936125,60024.0,60023.0,0.29499885]
["bitfinex","BTCUSD",1726260026701,0.12936125,60024.0,60023.0,0.29599885]
["bitfinex","BTCUSD",1726260026919,0.12736125,60024.0,60023.0,0.29599885]
["bitfinex","BTCUSD",1726260027125,0.12736125,60024.0,60023.0,0.29699885]
["bitfinex","BTCUSD",1726260028451,0.12736125,60024.0,60023.0,0.39534602]
["bitfinex","BTCUSD",1726260028867,0.12536125,60024.0,60023.0,0.39434602]
["bitfinex","BTCUSD",1726260029073,0.12536125,60024.0,60023.0,0.39595611]
["bitfinex","BTCUSD",1726260029074,0.12636125,60024.0,60023.0,0.39595611]
["bitfinex","BTCUSD",1726260029287,0.12636125,60024.0,60023.0,0.2966103]
["bitfinex","BTCUSD",1726260029499,0.12536125,60024.0,60023.0,0.4687103]
["bitfinex","BTCUSD",1726260029714,0.001,60024.0,60023.0,0.4687103]
["bitfinex","BTCUSD",1726260029931,0.001,60024.0,60023.0,0.61772902]
["bitfinex","BTCUSD",1726260030137,0.016963,60028.0,60023.0,0.61772902]
["bitfinex","BTCUSD",1726260030355,0.016963,60028.0,60024.0,0.2949643]
["bitfinex","BTCUSD",1726260030558,0.016963,60028.0,60025.0,0.2949643]
["bitfinex","BTCUSD",1726260030819,0.016963,60028.0,60026.0,0.2949643]
["bitfinex","BTCUSD",1726260031019,0.016963,60028.0,60027.0,0.2949643]
["bitfinex","BTCUSD",1726260031250,0.018963,60028.0,60027.0,0.2949643]
["bitfinex","BTCUSD",1726260031946,0.018963,60028.0,60027.0,0.65992836]
["bitfinex","BTCUSD",1726260032597,0.016963,60028.0,60027.0,0.65992836]
["bitfinex","BTCUSD",1726260033030,0.020963,60028.0,60027.0,0.65992836]
["bitfinex","BTCUSD",1726260033247,0.018963,60028.0,60027.0,0.65992836]
["bitfinex","BTCUSD",1726260033473,0.018963,60028.0,60027.0,0.49294786]
["bitfinex","BTCUSD",1726260033688,0.018963,60028.0,60027.0,0.31644786]
["bitfinex","BTCUSD",1726260033897,0.016963,60028.0,60027.0,0.31644786]
["bitfinex","BTCUSD",1726260034111,0.016963,60028.0,60027.0,0.43654089]
["bitfinex","BTCUSD",1726260034338,0.016963,60028.0,60027.0,0.31254152]
["bitfinex","BTCUSD",1726260034547,0.016963,60028.0,60027.0,0.31854152]
["bitfinex","BTCUSD",1726260034758,0.016963,60028.0,60027.0,0.39294746]
["bitfinex","BTCUSD",1726260034961,0.016963,60028.0,60027.0,0.31854152]
["bitfinex","BTCUSD",1726260035176,0.016963,60028.0,60027.0,0.39294388]
["bitfinex","BTCUSD",1726260035382,0.016963,60028.0,60027.0,0.31254152]
["bitfinex","BTCUSD",1726260035586,0.016963,60028.0,60027.0,0.41173919]
["bitfinex","BTCUSD",1726260035789,0.016963,60028.0,60027.0,0.38093615]
["bitfinex","BTCUSD",1726260035990,0.017963,60028.0,60027.0,0.31554152]
["bitfinex","BTCUSD",1726260036627,0.016963,60028.0,60027.0,0.30654152]
["bitfinex","BTCUSD",1726260036848,0.019963,60028.0,60027.0,0.30654152]
["bitfinex","BTCUSD",1726260037056,0.019963,60028.0,60027.0,0.38093094]
["bitfinex","BTCUSD",1726260037276,0.019963,60028.0,60027.0,0.30654152]
["bitfinex","BTCUSD",1726260037489,0.019963,60028.0,60027.0,0.38093103]
["bitfinex","BTCUSD",1726260037899,0.019963,60028.0,60027.0,0.39013438]
["bitfinex","BTCUSD",1726260038106,0.019963,60028.0,60027.0,0.38093103]
["bitfinex","BTCUSD",1726260038736,0.019963,60028.0,60027.0,0.38147562]
["bitfinex","BTCUSD",1726260039346,0.019963,60028.0,60027.0,0.40627288]
["bitfinex","BTCUSD",1726260039595,0.019963,60028.0,60027.0,0.30708386]
["bitfinex","BTCUSD",1726260040440,0.019963,60028.0,60027.0,0.40628948]
["bitfinex","BTCUSD",1726260040642,0.019963,60028.0,60027.0,0.43109088]
["bitfinex","BTCUSD",1726260040874,0.016963,60028.0,60027.0,0.43109088]
["bitfinex","BTCUSD",1726260041084,0.018963,60028.0,60027.0,0.30708386]
["bitfinex","BTCUSD",1726260042163,0.021963,60028.0,60027.0,0.30708386]
["bitfinex","BTCUSD",1726260042591,0.016963,60028.0,60027.0,0.30708386]
["bitfinex","BTCUSD",1726260042798,0.016963,60028.0,60027.0,0.30808386]
["bitfinex","BTCUSD",1726260043001,0.016963,60028.0,60027.0,0.30908386]
["bitfinex","BTCUSD",1726260043659,0.016963,60028.0,60027.0,0.43248158]
["bitfinex","BTCUSD",1726260043867,0.016963,60028.0,60027.0,0.39980318]
["bitfinex","BTCUSD",1726260044076,0.016963,60028.0,60027.0,0.48250318]
["bitfinex","BTCUSD",1726260045128,0.016963,60028.0,60027.0,0.48150318]
["bitfinex","BTCUSD",1726260045541,0.000823,60029.0,60027.0,0.48050318]
["bitfinex","BTCUSD",1726260045755,0.000823,60029.0,60028.0,0.4150028]
["bitfinex","BTCUSD",1726260045958,0.000823,60029.0,60028.0,0.29101962]
["bitfinex","BTCUSD",1726260046161,0.000823,60029.0,60028.0,0.30647756]
["bitfinex","BTCUSD",1726260048929,0.000823,60029.0,60028.0,0.30947756]
["bitfinex","BTCUSD",1726260049146,0.000823,60029.0,60028.0,0.30647756]
["bitfinex","BTCUSD",1726260049369,0.000823,60029.0,60028.0,0.31347756]
["bitfinex","BTCUSD",1726260049828,0.000823,60029.0,60028.0,0.30647756]
["bitfinex","BTCUSD",1726260050036,0.000823,60029.0,60028.0,0.31447756]
["bitfinex","BTCUSD",1726260050261,0.000823,60029.0,60028.0,0.31047756]
["bitfinex","BTCUSD",1726260050474,0.000823,60029.0,60028.0,0.30647756]
["bitfinex","BTCUSD",1726260050696,0.000823,60029.0,60028.0,0.31147756]
["bitfinex","BTCUSD",1726260051373,0.000823,60029.0,60028.0,0.31647756]
["bitfinex","BTCUSD",1726260052009,0.000823,60029.0,60028.0,0.31147756]
["bitfinex","BTCUSD",1726260052222,0.000823,60029.0,60028.0,0.31747756]
["bitfinex","BTCUSD",1726260052635,0.000823,60029.0,60028.0,0.31247756]
["bitfinex","BTCUSD",1726260053466,0.000823,60029.0,60028.0,0.31760009]
["bitfinex","BTCUSD",1726260058474,0.000823,60029.0,60028.0,0.41678465]
["bitfinex","BTCUSD",1726260058676,0.000823,60029.0,60028.0,0.31760009]
["bitfinex","BTCUSD",1726260058919,0.000823,60029.0,60028.0,0.41678361]
["bitfinex","BTCUSD",1726260059151,0.000823,60029.0,60028.0,0.40478626]
["bitfinex","BTCUSD",1726260059372,0.000823,60029.0,60028.0,0.30860009]
["bitfinex","BTCUSD",1726260059830,0.000823,60029.0,60028.0,0.31160009]
["bitfinex","BTCUSD",1726260060059,0.000823,60029.0,60028.0,0.43557407]
["bitfinex","BTCUSD",1726260060980,0.0786,60039.0,60029.0,0.0982]
["bitfinex","BTCUSD",1726260061212,0.0786,60039.0,60036.0,0.0496]
["bitfinex","BTCUSD",1726260061436,0.02612635,60037.0,60036.0,0.0496]
["bitfinex","BTCUSD",1726260061665,0.02612635,60037.0,60036.0,0.04960233]
["bitfinex","BTCUSD",1726260062352,0.02612635,60037.0,60036.0,0.04960745]
["bitfinex","BTCUSD",1726260062589,0.02612635,60037.0,60036.0,0.05060745]
["bitfinex","BTCUSD",1726260062893,0.02612635,60037.0,60036.0,0.04960745]
["bitfinex","BTCUSD",1726260063130,0.02612635,60037.0,60035.0,0.07440349]
["bitfinex","BTCUSD",1726260063590,0.02812635,60037.0,60035.0,0.07440349]
["bitfinex","BTCUSD",1726260063808,0.02812635,60037.0,60036.0,0.07440349]
["bitfinex","BTCUSD",1726260064254,0.02812635,60037.0,60036.0,0.36408553]
["bitfinex","BTCUSD",1726260065219,0.03094935,60037.0,60036.0,0.36408553]
["bitfinex","BTCUSD",1726260065467,0.02894935,60037.0,60036.0,0.36408553]
["bitfinex","BTCUSD",1726260065713,0.02694935,60037.0,60036.0,0.36408553]
["bitfinex","BTCUSD",1726260065961,0.02894935,60037.0,60036.0,0.36408553]
["bitfinex","BTCUSD",1726260066206,0.02894935,60037.0,60036.0,0.28968204]
["bitfinex","BTCUSD",1726260066441,0.02894935,60037.0,60036.0,0.28970037]
["bitfinex","BTCUSD",1726260067158,0.02694935,60037.0,60036.0,0.28970037]
["bitfinex","BTCUSD",1726260067612,0.02694935,60037.0,60036.0,0.30265738]
["bitfinex","BTCUSD",1726260068321,0.02894935,60037.0,60036.0,0.30265738]
["bitfinex","BTCUSD",1726260068555,0.002823,60037.0,60036.0,0.30265738]
["bitfinex","BTCUSD",1726260069273,0.002823,60037.0,60036.0,0.40187009]
["bitfinex","BTCUSD",1726260069780,0.000823,60037.0,60036.0,0.40187009]
["bitfinex","BTCUSD",1726260070014,0.002823,60037.0,60036.0,0.40187009]
["bitfinex","BTCUSD",1726260071404,0.000823,60037.0,60036.0,0.40187009]
["bitfinex","BTCUSD",1726260071622,0.02694879,60037.0,60036.0,0.40187009]
["bitfinex","BTCUSD",1726260072073,0.02694879,60037.0,60036.0,0.40192985]
["bitfinex","BTCUSD",1726260074287,0.02694879,60037.0,60036.0,0.42673976]
["bitfinex","BTCUSD",1726260074488,0.02694879,60037.0,60036.0,0.30269022]
["bitfinex","BTCUSD",1726260075288,0.02694879,60037.0,60036.0,0.42673976]
["bitfinex","BTCUSD",1726260076389,0.02694879,60037.0,60036.0,0.42692955]
["bitfinex","BTCUSD",1726260077021,0.02894879,60037.0,60036.0,0.42692955]
["bitfinex","BTCUSD",1726260078501,0.002823,60037.0,60036.0,0.42692955]
["bitfinex","BTCUSD",1726260079973,0.002823,60037.0,60036.0,0.47891236]
["bitfinex","BTCUSD",1726260080195,0.003958,60040.0,60036.0,0.88470986]
["bitfinex","BTCUSD",1726260080405,0.003958,60040.0,60038.0,0.14889857]
["bitfinex","BTCUSD",1726260080624,0.003958,60040.0,60039.0,0.43875392]
["bitfinex","BTCUSD",1726260080829,0.003958,60040.0,60039.0,0.45168866]
["bitfinex","BTCUSD",1726260081052,0.003958,60040.0,60039.0,0.45167533]
["bitfinex","BTCUSD",1726260081261,0.003958,60040.0,60039.0,0.30494028]
["bitfinex","BTCUSD",1726260081474,0.003958,60040.0,60039.0,0.45384608]
["bitfinex","BTCUSD",1726260081930,0.005958,60040.0,60039.0,0.30494028]
["bitfinex","BTCUSD",1726260082753,0.03208129,60040.0,60039.0,0.30494028]
["bitfinex","BTCUSD",1726260083161,0.03008129,60040.0,60039.0,0.30494028]
["bitfinex","BTCUSD",1726260084789,0.03992199,60040.0,60039.0,0.30494028]
["bitfinex","BTCUSD",1726260086257,0.03992199,60040.0,60039.0,0.30433769]
["bitfinex","BTCUSD",1726260086895,0.0041002,60044.0,60040.0,0.1699]
["bitfinex","BTCUSD",1726260087124,0.0041002,60044.0,60041.0,1.04383284]
["bitfinex","BTCUSD",1726260087349,4e-05,60050.0,60043.0,0.21960566]
["bitfinex","BTCUSD",1726260087572,4e-05,60050.0,60041.0,0.45773458]
["bitfinex","BTCUSD",1726260087573,4e-05,60050.0,60045.0,0.10368716]
["bitfinex","BTCUSD",1726260087782,4e-05,60050.0,60045.0,0.80638452]
["bitfinex","BTCUSD",1726260087931,4e-05,60050.0,60045.0,1.03873937]
["bitfinex","BTCUSD",1726260088134,4e-05,60050.0,60045.0,0.71557848]
["bitfinex","BTCUSD",1726260088545,4e-05,60050.0,60045.0,0.30761434]
["bitfinex","BTCUSD",1726260088959,4e-05,60050.0,60045.0,0.30428407]
["bitfinex","BTCUSD",1726260089368,4e-05,60050.0,60045.0,0.32974554]
["bitfinex","BTCUSD",1726260089794,4e-05,60050.0,60045.0,0.34174554]
["bitfinex","BTCUSD",1726260090529,4e-05,60050.0,60045.0,0.5022543]
["bitfinex","BTCUSD",1726260090734,4e-05,60050.0,60045.0,0.4902543]
["bitfinex","BTCUSD",1726260090942,4e-05,60050.0,60045.0,0.4892543]
["bitfinex","BTCUSD",1726260091155,4e-05,60050.0,60045.0,0.4882543]
["bitfinex","BTCUSD",1726260091565,4e-05,60050.0,60045.0,0.4992543]
["bitfinex","BTCUSD",1726260092391,4e-05,60050.0,60045.0,0.35074554]
["bitfinex","BTCUSD",1726260093283,4e-05,60050.0,60045.0,0.32528407]
["bitfinex","BTCUSD",1726260093482,4e-05,60050.0,60045.0,0.49651988]
["bitfinex","BTCUSD",1726260093687,4e-05,60050.0,60045.0,0.67011988]
["bitfinex","BTCUSD",1726260094558,4e-05,60050.0,60045.0,0.91846247]
["bitfinex","BTCUSD",1726260094761,4e-05,60050.0,60045.0,0.91846682]
["bitfinex","BTCUSD",1726260095307,0.003958,60059.0,60046.0,0.1]
["bitfinex","BTCUSD",1726260095507,0.003958,60059.0,60055.0,0.04944184]
["bitfinex","BTCUSD",1726260095709,0.003958,60059.0,60056.0,0.01276977]
["bitfinex","BTCUSD",1726260097443,0.003958,60059.0,60054.0,0.04944025]
["bitfinex","BTCUSD",1726260097648,0.003958,60059.0,60057.0,0.01075432]
["bitfinex","BTCUSD",1726260097865,0.003958,60059.0,60057.0,0.04944025]
["bitfinex","BTCUSD",1726260098088,0.003958,60059.0,60058.0,0.01074774]
["bitfinex","BTCUSD",1726260098299,0.003958,60059.0,60058.0,0.08490812]
["bitfinex","BTCUSD",1726260098517,0.003958,60059.0,60058.0,0.01074774]
["bitfinex","BTCUSD",1726260098756,0.003958,60059.0,60058.0,0.04937287]
["bitfinex","BTCUSD",1726260098995,0.003958,60059.0,60058.0,0.06012061]
["bitfinex","BTCUSD",1726260099196,0.003958,60059.0,60058.0,0.06011853]
["bitfinex","BTCUSD",1726260099444,0.003958,60059.0,60058.0,0.01074774]
["bitfinex","BTCUSD",1726260099881,0.003958,60059.0,60056.0,0.04936146]
["bitfinex","BTCUSD",1726260099882,0.003958,60059.0,60055.0,0.04936146]
["bitfinex","BTCUSD",1726260100098,0.003958,60059.0,60058.0,0.01074686]
["bitfinex","BTCUSD",1726260100803,0.003958,60059.0,60055.0,0.04936955]
["bitfinex","BTCUSD",1726260101037,0.003958,60059.0,60058.0,0.01074686]
["bitfinex","BTCUSD",1726260101269,0.003958,60059.0,60054.0,0.04936955]
["bitfinex","BTCUSD",1726260101503,0.003958,60059.0,60058.0,0.01074686]
["bitfinex","BTCUSD",1726260101703,0.003958,60059.0,60055.0,0.01076661]
["bitfinex","BTCUSD",1726260102001,0.003958,60059.0,60054.0,0.04936955]
["bitfinex","BTCUSD",1726260102203,0.003958,60059.0,60056.0,0.01076002]
["bitfinex","BTCUSD",1726260102377,0.003958,60059.0,60055.0,0.01076661]
["bitfinex","BTCUSD",1726260102580,0.004781,60059.0,60057.0,0.01075344]
["bitfinex","BTCUSD",1726260102780,0.03089456,60059.0,60056.0,0.01076002]
["bitfinex","BTCUSD",1726260102984,0.03089456,60059.0,60058.0,0.01074686]
["bitfinex","BTCUSD",1726260103185,0.03089456,60059.0,60057.0,0.01075344]
["bitfinex","BTCUSD",1726260103396,0.03089456,60059.0,60058.0,0.01074686]
["bitfinex","BTCUSD",1726260103749,0.03089456,60059.0,60053.0,0.04936955]
["bitfinex","BTCUSD",1726260103953,0.03089456,60059.0,60052.0,0.07405433]
["bitfinex","BTCUSD",1726260103954,0.17273613,60057.0,60052.0,0.04936955]
["bitfinex","BTCUSD",1726260104155,0.189528,60050.0,60047.0,0.04936955]
["bitfinex","BTCUSD",1726260104357,0.097,60047.0,60035.0,0.04936955]
["bitfinex","BTCUSD",1726260104603,0.097,60047.0,60033.0,0.04936955]
["bitfinex","BTCUSD",1726260104604,0.17273613,60042.0,60033.0,0.04936955]
["bitfinex","BTCUSD",1726260105439,0.02612076,60045.0,60033.0,0.04936955]
["bitfinex","BTCUSD",1726260106090,0.02612076,60045.0,60032.0,0.07405433]
["bitfinex","BTCUSD",1726260106091,0.02612076,60045.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260106297,0.001,60042.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260106492,0.02612076,60045.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260106918,0.03557214,60045.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260107288,0.001,60042.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260107719,0.03957214,60045.0,60034.0,0.04936955]
["bitfinex","BTCUSD",1726260107941,0.04357214,60045.0,60037.0,0.04936955]
["bitfinex","BTCUSD",1726260108155,0.04357214,60045.0,60033.0,0.0987391]
["bitfinex","BTCUSD",1726260108156,0.04357214,60045.0,60036.0,0.04936955]
["bitfinex","BTCUSD",1726260108456,0.01345138,60045.0,60036.0,0.04936955]
["bitfinex","BTCUSD",1726260108765,0.01345138,60045.0,60035.0,0.04936955]
["bitfinex","BTCUSD",1726260108964,0.01545138,60045.0,60035.0,0.04936955]
["bitfinex","BTCUSD",1726260109175,0.00945138,60045.0,60035.0,0.04936955]
["bitfinex","BTCUSD",1726260109376,0.097,60047.0,60036.0,0.04936955]
["bitfinex","BTCUSD",1726260109580,0.002,60045.0,60036.0,0.04936955]
["bitfinex","BTCUSD",1726260109788,0.0774,60051.0,60038.0,0.04941704]
["bitfinex","BTCUSD",1726260110221,0.002,60045.0,60039.0,0.04941704]
["bitfinex","BTCUSD",1726260110666,0.004,60045.0,60041.0,0.04941704]
["bitfinex","BTCUSD",1726260110870,0.006,60045.0,60041.0,0.04941704]
["bitfinex","BTCUSD",1726260111068,0.006,60045.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260111069,0.004,60045.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260111468,0.004,60045.0,60039.0,0.07412556]
["bitfinex","BTCUSD",1726260111469,0.006,60045.0,60039.0,0.04941704]
["bitfinex","BTCUSD",1726260111715,0.006,60045.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260111925,0.004,60045.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260112142,0.08663791,60051.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260112343,0.004,60045.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260112522,0.004,60045.0,60041.0,0.01130625]
["bitfinex","BTCUSD",1726260112673,0.02612035,60044.0,60040.0,0.04941704]
["bitfinex","BTCUSD",1726260112876,0.004,60045.0,60042.0,0.04941704]
["bitfinex","BTCUSD",1726260113075,0.004,60045.0,60041.0,0.06072329]
["bitfinex","BTCUSD",1726260113274,0.004,60045.0,60042.0,0.01129489]
["bitfinex","BTCUSD",1726260113708,0.02612073,60050.0,60042.0,0.06071193]
["bitfinex","BTCUSD",1726260113911,0.002,60045.0,60043.0,0.04941704]
["bitfinex","BTCUSD",1726260114109,0.002,60045.0,60043.0,0.06072517]
["bitfinex","BTCUSD",1726260114512,0.02612073,60050.0,60044.0,0.04941704]
["bitfinex","BTCUSD",1726260114715,0.0752,60057.0,60047.0,0.04941704]
["bitfinex","BTCUSD",1726260114936,0.02611884,60054.0,60047.0,0.04941704]
["bitfinex","BTCUSD",1726260115136,0.02611884,60054.0,60048.0,0.06067503]
["bitfinex","BTCUSD",1726260115570,0.002,60050.0,60049.0,0.04941704]
["bitfinex","BTCUSD",1726260115774,0.002,60050.0,60049.0,0.01124811]
["bitfinex","BTCUSD",1726260116012,0.002,60050.0,60048.0,0.04941704]
["bitfinex","BTCUSD",1726260116210,0.002,60050.0,60049.0,0.01124811]
["bitfinex","BTCUSD",1726260116549,0.002,60050.0,60048.0,0.04941704]
["bitfinex","BTCUSD",1726260116910,0.000823,60051.0,60049.0,0.01524811]
["bitfinex","BTCUSD",1726260118261,0.000823,60051.0,60049.0,0.08537367]
["bitfinex","BTCUSD",1726260118469,0.000823,60051.0,60050.0,0.04937003]
["bitfinex","BTCUSD",1726260118824,0.000823,60051.0,60050.0,0.01123824]
["bitfinex","BTCUSD",1726260120087,0.000823,60051.0,60050.0,0.01423824]
["bitfinex","BTCUSD",1726260120242,0.000823,60051.0,60050.0,0.05237003]
["bitfinex","BTCUSD",1726260120446,0.000823,60051.0,60050.0,0.01422805]
["bitfinex","BTCUSD",1726260120645,0.000823,60051.0,60050.0,0.01722805]
["bitfinex","BTCUSD",1726260121227,0.081523,60051.0,60050.0,0.01722805]
["bitfinex","BTCUSD",1726260121464,0.104523,60051.0,60050.0,0.01722805]
["bitfinex","BTCUSD",1726260121673,0.104523,60051.0,60050.0,0.006]
["bitfinex","BTCUSD",1726260122286,0.104523,60051.0,60050.0,0.003]
["bitfinex","BTCUSD",1726260122691,0.106523,60051.0,60050.0,0.004]
["bitfinex","BTCUSD",1726260122895,0.106523,60051.0,60050.0,0.003]
["bitfinex","BTCUSD",1726260123311,0.108523,60051.0,60050.0,0.004]
["bitfinex","BTCUSD",1726260123516,0.108523,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260123963,0.110523,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260124375,0.108523,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260124584,0.106523,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260124827,0.13264317,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260125028,0.11164317,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260125235,0.11164317,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260125645,0.11364317,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260125848,0.11164317,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260126289,0.11364317,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260126704,0.11164317,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1726260126903,0.11364317,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260127335,0.03294317,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260127534,0.006823,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260127761,0.006823,60051.0,60050.0,0.0132383]
["bitfinex","BTCUSD",1726260128204,0.004823,60051.0,60050.0,0.0122383]
["bitfinex","BTCUSD",1726260128412,0.002823,60051.0,60050.0,0.1794383]
["bitfinex","BTCUSD",1726260128616,0.002823,60051.0,60050.0,0.06062281]
["bitfinex","BTCUSD",1726260128818,0.003823,60051.0,60050.0,0.0112383]
["bitfinex","BTCUSD",1726260129026,0.002823,60051.0,60050.0,0.06062281]
["bitfinex","BTCUSD",1726260129477,0.003823,60051.0,60050.0,0.06062281]
["bitfinex","BTCUSD",1726260129700,0.001823,60051.0,60050.0,0.0112383]
["bitfinex","BTCUSD",1726260129942,0.000823,60051.0,60050.0,0.06062451]
["bitfinex","BTCUSD",1726260130151,0.000823,60051.0,60050.0,0.0132383]
["bitfinex","BTCUSD",1726260130152,0.001823,60051.0,60050.0,0.0132383]
["bitfinex","BTCUSD",1726260130389,0.001823,60051.0,60050.0,0.0112383]
["bitfinex","BTCUSD",1726260130608,0.02694012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260130841,0.02694012,60051.0,60050.0,0.01322192]
["bitfinex","BTCUSD",1726260131038,0.02694012,60051.0,60050.0,0.002]
["bitfinex","BTCUSD",1726260131286,0.02694012,60051.0,60050.0,0.01122192]
["bitfinex","BTCUSD",1726260131688,0.02794012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260131894,0.02794012,60051.0,60050.0,0.01322192]
["bitfinex","BTCUSD",1726260132094,0.02794012,60051.0,60049.0,0.0112318]
["bitfinex","BTCUSD",1726260132304,0.02794012,60051.0,60050.0,0.01122192]
["bitfinex","BTCUSD",1726260132556,0.02894012,60051.0,60050.0,0.01122192]
["bitfinex","BTCUSD",1726260132905,0.02894012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260133108,0.02894012,60051.0,60049.0,0.0112318]
["bitfinex","BTCUSD",1726260133315,0.02794012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260133528,0.02894012,60051.0,60049.0,0.0112318]
["bitfinex","BTCUSD",1726260133753,0.02894012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260133754,0.02694012,60051.0,60048.0,0.04938621]
["bitfinex","BTCUSD",1726260133933,0.02694012,60051.0,60049.0,0.0112318]
["bitfinex","BTCUSD",1726260134278,0.02794012,60051.0,60049.0,0.04938621]
["bitfinex","BTCUSD",1726260134509,0.02794012,60051.0,60050.0,0.01122192]
["bitfinex","BTCUSD",1726260134977,0.02694012,60051.0,60050.0,0.01122192]
["bitfinex","BTCUSD",1726260135195,0.02794012,60051.0,60050.0,0.0112201]
["bitfinex","BTCUSD",1726260135661,0.02894012,60051.0,60044.0,0.04938621]
["bitfinex","BTCUSD",1726260136124,0.02894012,60051.0,60045.0,0.01127294]
["bitfinex","BTCUSD",1726260136816,0.02994012,60051.0,60045.0,0.01127294]
["bitfinex","BTCUSD",1726260137054,0.02794012,60051.0,60045.0,0.01127294]
["bitfinex","BTCUSD",1726260137288,0.02694012,60051.0,60045.0,0.01127294]
["bitfinex","BTCUSD",1726260137525,0.02694012,60051.0,60046.0,0.0494228]
["bitfinex","BTCUSD",1726260137733,0.02694012,60051.0,60048.0,0.0494228]
["bitfinex","BTCUSD",1726260137734,0.02794012,60051.0,60048.0,0.0494228]
["bitfinex","BTCUSD",1726260137978,0.02794012,60051.0,60047.0,0.06067599]
["bitfinex","BTCUSD",1726260138203,0.02794012,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260138436,0.002823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260138655,0.001823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260138975,0.001823,60051.0,60047.0,0.0494228]
["bitfinex","BTCUSD",1726260139068,0.002823,60051.0,60049.0,0.01123344]
["bitfinex","BTCUSD",1726260139311,0.001823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260139550,0.002823,60051.0,60050.0,0.01122356]
["bitfinex","BTCUSD",1726260139993,0.001823,60051.0,60047.0,0.0494228]
["bitfinex","BTCUSD",1726260140211,0.001823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260140418,0.002823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260140619,0.002823,60051.0,60048.0,0.06066611]
["bitfinex","BTCUSD",1726260140818,0.001823,60051.0,60048.0,0.06066611]
["bitfinex","BTCUSD",1726260141036,0.002823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260141438,0.001823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260141859,0.002823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260142071,0.001823,60051.0,60048.0,0.01124331]
["bitfinex","BTCUSD",1726260142294,0.001823,60051.0,60050.0,0.04945055]
["bitfinex","BTCUSD",1726260142295,0.002823,60051.0,60050.0,0.04945055]
["bitfinex","BTCUSD",1726260142509,0.001823,60051.0,60050.0,0.04945055]
["bitfinex","BTCUSD",1726260142738,0.002823,60051.0,60050.0,0.39957164]
["bitfinex","BTCUSD",1726260142973,0.02611666,60056.0,60050.0,0.30067053]
["bitfinex","BTCUSD",1726260143176,0.02611666,60056.0,60053.0,0.04943895]
["bitfinex","BTCUSD",1726260143393,0.02611666,60056.0,60054.0,0.01118407]
["bitfinex","BTCUSD",1726260144504,0.02611666,60056.0,60054.0,0.06062302]
["bitfinex","BTCUSD",1726260144905,0.02611666,60056.0,60055.0,0.04943895]
["bitfinex","BTCUSD",1726260145265,0.02611666,60056.0,60055.0,0.06061314]
["bitfinex","BTCUSD",1726260146088,0.02611666,60056.0,60055.0,0.06261314]
["bitfinex","BTCUSD",1726260146579,0.02611666,60056.0,60055.0,0.06466305]
["bitfinex","BTCUSD",1726260147193,0.02611666,60056.0,60055.0,0.06466204]
["bitfinex","BTCUSD",1726260147419,0.02611666,60056.0,60055.0,0.37869629]
["bitfinex","BTCUSD",1726260147647,0.02611666,60056.0,60055.0,0.08940748]
["bitfinex","BTCUSD",1726260147864,0.02611666,60056.0,60055.0,0.37872615]
["bitfinex","BTCUSD",1726260148103,0.02611666,60056.0,60055.0,0.01517419]
["bitfinex","BTCUSD",1726260148304,0.01388684,60059.0,60055.0,0.08940748]
["bitfinex","BTCUSD",1726260148547,0.01388684,60059.0,60056.0,0.04949847]
["bitfinex","BTCUSD",1726260148761,0.01388684,60059.0,60057.0,0.01114487]
["bitfinex","BTCUSD",1726260149542,0.01488684,60059.0,60057.0,0.01114487]
["bitfinex","BTCUSD",1726260149759,0.01588684,60059.0,60057.0,0.06064334]
["bitfinex","BTCUSD",1726260149944,0.01388684,60059.0,60057.0,0.06064334]
["bitfinex","BTCUSD",1726260150173,0.01588684,60059.0,60057.0,0.06064334]
["bitfinex","BTCUSD",1726260150374,0.01588684,60059.0,60057.0,0.01114487]
["bitfinex","BTCUSD",1726260151621,0.0420026,60059.0,60057.0,0.01114487]
["bitfinex","BTCUSD",1726260152361,0.0420026,60059.0,60058.0,0.04949785]
["bitfinex","BTCUSD",1726260152556,0.0420026,60059.0,60058.0,0.011135]
["bitfinex","BTCUSD",1726260152740,0.03289676,60059.0,60058.0,0.06063285]
["bitfinex","BTCUSD",1726260153293,0.005781,60059.0,60058.0,0.4724536]
["bitfinex","BTCUSD",1726260153625,0.006781,60059.0,60058.0,0.4724536]
["bitfinex","BTCUSD",1726260154025,0.005781,60059.0,60058.0,0.4724536]
["bitfinex","BTCUSD",1726260155055,0.005781,60059.0,60058.0,0.96145599]
["bitfinex","BTCUSD",1726260155383,0.000823,60068.0,60058.0,0.96145599]
["bitfinex","BTCUSD",1726260155384,0.000823,60068.0,60059.0,0.1691]
["bitfinex","BTCUSD",1726260155582,0.000823,60068.0,60067.0,0.12354286]
["bitfinex","BTCUSD",1726260155790,0.000823,60068.0,60067.0,0.39131475]
["bitfinex","BTCUSD",1726260156545,0.000823,60068.0,60067.0,0.39531475]
["bitfinex","BTCUSD",1726260156753,0.000823,60068.0,60067.0,0.49408048]
["bitfinex","BTCUSD",1726260157377,0.000823,60068.0,60067.0,0.39531475]
["bitfinex","BTCUSD",1726260157777,0.000823,60070.0,60067.0,0.39531475]
["bitfinex","BTCUSD",1726260158106,0.000823,60070.0,60068.0,0.3626386]
["bitfinex","BTCUSD",1726260158306,0.000823,60070.0,60069.0,0.00332917]
["bitfinex","BTCUSD",1726260158432,0.000823,60070.0,60069.0,0.14659884]
["bitfinex","BTCUSD",1726260159568,0.000823,60070.0,60069.0,0.09724171]
["bitfinex","BTCUSD",1726260159766,0.000823,60070.0,60069.0,0.09924171]
["bitfinex","BTCUSD",1726260159973,0.000823,60070.0,60069.0,0.46170146]
["bitfinex","BTCUSD",1726260160573,0.000823,60070.0,60069.0,0.15056528]
["bitfinex","BTCUSD",1726260160778,0.000823,60070.0,60069.0,0.10124171]
["bitfinex","BTCUSD",1726260160979,0.000823,60070.0,60069.0,0.1505657]
["bitfinex","BTCUSD",1726260161187,0.000823,60070.0,60069.0,0.09791254]
["bitfinex","BTCUSD",1726260161393,0.02693235,60070.0,60069.0,0.01501254]
["bitfinex","BTCUSD",1726260162487,0.02693235,60070.0,60069.0,0.004]
["bitfinex","BTCUSD",1726260163504,0.03613806,60070.0,60069.0,0.004]
["bitfinex","BTCUSD",1726260163681,0.03613806,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726260164084,0.03713806,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726260164285,0.20361006,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726260164517,0.03713806,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726260165089,0.03713806,60070.0,60059.0,0.04932245]
["bitfinex","BTCUSD",1726260165455,0.03713806,60070.0,60060.0,0.01105453]
["bitfinex","BTCUSD",1726260165998,0.03713806,60070.0,60069.0,0.001]
["bitfinex","BTCUSD",1726260165999,0.03813806,60070.0,60069.0,0.001]
["bitfinex","BTCUSD",1726260166350,0.03713806,60070.0,60057.0,0.04932245]
["bitfinex","BTCUSD",1726260166553,0.03913806,60070.0,60069.0,0.001]
["bitfinex","BTCUSD",1726260166936,0.03813806,60070.0,60069.0,0.001]
["bitfinex","BTCUSD",1726260167138,0.03613806,60070.0,60058.0,0.04932245]
["bitfinex","BTCUSD",1726260167338,0.03713806,60070.0,60069.0,0.001]
["bitfinex","BTCUSD",1726260168374,0.002823,60070.0,60069.0,0.002]
["bitfinex","BTCUSD",1726260168587,0.001823,60070.0,60069.0,0.01197211]
["bitfinex","BTCUSD",1726260169834,0.001823,60070.0,60069.0,0.01097211]
["bitfinex","BTCUSD",1726260170056,0.002823,60070.0,60069.0,0.01097211]
["bitfinex","BTCUSD",1726260170267,0.001823,60070.0,60064.0,0.1713]
["bitfinex","BTCUSD",1726260170512,0.002823,60070.0,60069.0,0.01097211]
["bitfinex","BTCUSD",1726260170772,0.002823,60070.0,60064.0,0.1713]
["bitfinex","BTCUSD",1726260170937,0.002823,60070.0,60069.0,0.01097211]
["bitfinex","BTCUSD",1726260171281,0.002823,60070.0,60062.0,0.04932245]
["bitfinex","BTCUSD",1726260171483,0.002823,60070.0,60061.0,0.04932245]
["bitfinex","BTCUSD",1726260171484,0.02793378,60070.0,60061.0,0.04932245]
["bitfinex","BTCUSD",1726260171694,0.02793378,60070.0,60064.0,0.04932245]
["bitfinex","BTCUSD",1726260171895,0.02793378,60070.0,60062.0,0.06036365]
["bitfinex","BTCUSD",1726260172123,0.02793378,60070.0,60065.0,0.01101159]
["bitfinex","BTCUSD",1726260172340,0.02893378,60070.0,60062.0,0.04932245]
["bitfinex","BTCUSD",1726260172487,0.02693378,60070.0,60066.0,0.01100172]
["bitfinex","BTCUSD",1726260172909,0.02893378,60070.0,60063.0,0.04932245]
["bitfinex","BTCUSD",1726260173070,0.02793378,60070.0,60067.0,0.01099185]
["bitfinex","BTCUSD",1726260173276,0.02693378,60070.0,60067.0,0.01099185]
["bitfinex","BTCUSD",1726260173484,0.02693378,60070.0,60063.0,0.04932245]
["bitfinex","BTCUSD",1726260173684,0.02793378,60070.0,60068.0,0.01098198]
["bitfinex","BTCUSD",1726260173903,0.02793378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260174132,0.02793378,60070.0,60066.0,0.04932245]
["bitfinex","BTCUSD",1726260174372,0.02793378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260174616,0.02793378,60070.0,60068.0,0.0912]
["bitfinex","BTCUSD",1726260174832,0.02793378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260175051,0.02893378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260175500,0.02693378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260175720,0.02793378,60070.0,60069.0,0.0129751]
["bitfinex","BTCUSD",1726260176135,0.02793378,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260176380,0.02693378,60070.0,60069.0,0.0149751]
["bitfinex","BTCUSD",1726260176621,0.02693378,60070.0,60069.0,0.0189751]
["bitfinex","BTCUSD",1726260178353,0.000823,60070.0,60069.0,0.0189751]
["bitfinex","BTCUSD",1726260181601,0.02693287,60070.0,60069.0,0.0189751]
["bitfinex","BTCUSD",1726260185107,0.03598993,60070.0,60069.0,0.0109751]
["bitfinex","BTCUSD",1726260185540,0.03598993,60070.0,60064.0,0.04933902]
["bitfinex","BTCUSD",1726260185754,0.03698993,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260185964,0.03798993,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260186191,0.03798993,60070.0,60065.0,0.04933902]
["bitfinex","BTCUSD",1726260186402,0.02793287,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260186645,0.02793287,60070.0,60065.0,0.04933902]
["bitfinex","BTCUSD",1726260186646,0.02893287,60070.0,60067.0,0.04933902]
["bitfinex","BTCUSD",1726260186862,0.02893287,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260187104,0.02893287,60070.0,60068.0,0.06031063]
["bitfinex","BTCUSD",1726260187105,0.02793287,60070.0,60068.0,0.06031063]
["bitfinex","BTCUSD",1726260187371,0.02793287,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260188180,0.02693287,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260188387,0.000823,60070.0,60067.0,0.04933902]
["bitfinex","BTCUSD",1726260188585,0.001823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260188796,0.000823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260189015,0.000823,60070.0,60068.0,0.0493644]
["bitfinex","BTCUSD",1726260189016,0.001823,60070.0,60068.0,0.0493644]
["bitfinex","BTCUSD",1726260189172,0.002823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260189370,0.002823,60070.0,60068.0,0.0493644]
["bitfinex","BTCUSD",1726260189371,0.000823,60070.0,60068.0,0.0493644]
["bitfinex","BTCUSD",1726260189593,0.000823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260189770,0.002823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260189955,0.001823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260190165,0.000823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260190477,0.001823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260191336,0.002823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260191566,0.001823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260191933,0.002823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260192157,0.001823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260192357,0.000823,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260192607,0.001823,60070.0,60069.0,0.06032614]
["bitfinex","BTCUSD",1726260192737,0.002823,60070.0,60069.0,0.06032614]
["bitfinex","BTCUSD",1726260192940,0.02893344,60070.0,60069.0,0.06032614]
["bitfinex","BTCUSD",1726260193526,0.02993344,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260193732,0.02993344,60070.0,60069.0,0.37060579]
["bitfinex","BTCUSD",1726260194379,0.02893344,60070.0,60069.0,0.37060579]
["bitfinex","BTCUSD",1726260194596,0.02893344,60070.0,60069.0,0.37063652]
["bitfinex","BTCUSD",1726260194814,0.02693344,60070.0,60069.0,0.06033189]
["bitfinex","BTCUSD",1726260195055,0.02793344,60070.0,60069.0,0.06033081]
["bitfinex","BTCUSD",1726260195293,0.02793344,60070.0,60069.0,0.06033245]
["bitfinex","BTCUSD",1726260195728,0.02993344,60070.0,60069.0,0.0850096]
["bitfinex","BTCUSD",1726260195931,0.02993344,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260196182,0.02893344,60070.0,60069.0,0.06034381]
["bitfinex","BTCUSD",1726260196354,0.02893344,60070.0,60069.0,0.0850096]
["bitfinex","BTCUSD",1726260196558,0.02993344,60070.0,60069.0,0.37109444]
["bitfinex","BTCUSD",1726260196760,0.02993344,60070.0,60069.0,0.37113069]
["bitfinex","BTCUSD",1726260197171,0.02993344,60070.0,60069.0,0.01096174]
["bitfinex","BTCUSD",1726260197375,0.02993344,60070.0,60069.0,0.37080137]
["bitfinex","BTCUSD",1726260197633,0.02993344,60070.0,60069.0,0.08504585]
["bitfinex","BTCUSD",1726260197757,0.02993344,60070.0,60069.0,0.29663571]
["bitfinex","BTCUSD",1726260198153,0.02993344,60070.0,60069.0,0.39532521]
["bitfinex","BTCUSD",1726260198474,0.003823,60070.0,60069.0,0.41999759]
["bitfinex","BTCUSD",1726260198717,0.003823,60070.0,60069.0,0.29649612]
["bitfinex","BTCUSD",1726260199678,0.003823,60070.0,60069.0,0.42004453]
["bitfinex","BTCUSD",1726260199914,0.003823,60070.0,60069.0,0.29649612]
["bitfinex","BTCUSD",1726260200157,0.003823,60070.0,60069.0,0.42004453]
["bitfinex","BTCUSD",1726260200839,0.003823,60070.0,60069.0,0.29649612]
["bitfinex","BTCUSD",1726260201562,0.02993365,60070.0,60069.0,0.39536551]
["bitfinex","BTCUSD",1726260202272,0.02993365,60070.0,60069.0,0.29649612]
["bitfinex","BTCUSD",1726260202998,0.02993365,60070.0,60069.0,0.39536138]
["bitfinex","BTCUSD",1726260203248,0.02993365,60070.0,60069.0,0.39535735]
["bitfinex","BTCUSD",1726260203728,0.02993365,60070.0,60069.0,0.29649612]
["bitfinex","BTCUSD",1726260205415,0.02993365,60070.0,60069.0,0.395371]
["bitfinex","BTCUSD",1726260206700,0.02993365,60070.0,60069.0,0.39516417]
["bitfinex","BTCUSD",1726260208347,0.003823,60070.0,60069.0,0.39516417]
["bitfinex","BTCUSD",1726260210327,0.003823,60070.0,60069.0,0.29627498]
["bitfinex","BTCUSD",1726260211385,0.02993372,60070.0,60069.0,0.29627498]
["bitfinex","BTCUSD",1726260212584,0.02993372,60070.0,60069.0,0.41988647]
["bitfinex","BTCUSD",1726260215085,0.02993372,60070.0,60069.0,0.29627498]
["bitfinex","BTCUSD",1726260217389,0.02993372,60070.0,60069.0,0.44460877]
["bitfinex","BTCUSD",1726260217607,0.02993372,60070.0,60069.0,0.84404731]
["bitfinex","BTCUSD",1726260218100,0.02993372,60070.0,60069.0,0.29627498]
["bitfinex","BTCUSD",1726260218340,0.02993372,60070.0,60069.0,0.29557704]
["bitfinex","BTCUSD",1726260218558,0.002823,60070.0,60069.0,0.29557704]
["bitfinex","BTCUSD",1726260218787,0.000823,60070.0,60069.0,0.29557704]
["bitfinex","BTCUSD",1726260220183,0.000823,60070.0,60069.0,0.37617704]
["bitfinex","BTCUSD",1726260221364,0.001823,60070.0,60069.0,0.37617704]
["bitfinex","BTCUSD",1726260221641,0.0289329,60070.0,60069.0,0.77463846]
["bitfinex","BTCUSD",1726260221820,0.0289329,60070.0,60069.0,0.77863846]
["bitfinex","BTCUSD",1726260222003,0.00012,60072.0,60069.0,0.77863846]
["bitfinex","BTCUSD",1726260222209,0.00012,60072.0,60070.0,0.83159837]
["bitfinex","BTCUSD",1726260222404,0.00012,60072.0,60071.0,0.2846153]
["bitfinex","BTCUSD",1726260222630,0.00012,60072.0,60071.0,0.29555438]
["bitfinex","BTCUSD",1726260223182,0.00012,60072.0,60071.0,0.29423279]
["bitfinex","BTCUSD",1726260223742,0.00012,60072.0,60071.0,0.39283279]
["bitfinex","BTCUSD",1726260224546,0.00012,60072.0,60071.0,0.0604465]
["bitfinex","BTCUSD",1726260224547,0.20452574,60072.0,60071.0,0.0604465]
["bitfinex","BTCUSD",1726260224724,0.07792,60072.0,60070.0,0.002]
["bitfinex","BTCUSD",1726260224958,0.07792,60072.0,60071.0,0.006]
["bitfinex","BTCUSD",1726260225425,0.07792,60072.0,60071.0,0.003]
["bitfinex","BTCUSD",1726260225890,0.07892,60072.0,60068.0,0.05115342]
["bitfinex","BTCUSD",1726260226087,0.07892,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726260226527,0.20552574,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726260226910,0.10192,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1726260227109,0.10192,60072.0,60071.0,0.05047673]
["bitfinex","BTCUSD",1726260227371,0.10092,60072.0,60070.0,0.0742527]
["bitfinex","BTCUSD",1726260227674,0.07892,60072.0,60070.0,0.0742527]
["bitfinex","BTCUSD",1726260227831,0.00112,60072.0,60070.0,0.0742527]
["bitfinex","BTCUSD",1726260228247,0.00012,60072.0,60071.0,0.0742527]
["bitfinex","BTCUSD",1726260228651,0.00112,60072.0,60071.0,0.0742527]
["bitfinex","BTCUSD",1726260228856,0.00112,60072.0,60069.0,0.0990036]
["bitfinex","BTCUSD",1726260228857,0.00112,60072.0,60070.0,0.0742527]
["bitfinex","BTCUSD",1726260229116,0.00012,60072.0,60071.0,0.0494814]
["bitfinex","BTCUSD",1726260229321,0.000943,60072.0,60070.0,0.0494814]
["bitfinex","BTCUSD",1726260229478,0.000943,60072.0,60069.0,0.0494814]
["bitfinex","BTCUSD",1726260230337,0.001943,60072.0,60069.0,0.0494814]
["bitfinex","BTCUSD",1726260230888,0.000943,60072.0,60069.0,0.0494814]
["bitfinex","BTCUSD",1726260231119,0.001943,60072.0,60069.0,0.0494814]
["bitfinex","BTCUSD",1726260231726,0.001943,60072.0,60070.0,0.0742527]
["bitfinex","BTCUSD",1726260232111,0.001943,60072.0,60070.0,0.0990036]
["bitfinex","BTCUSD",1726260232581,0.001943,60072.0,60070.0,0.09893968]
["bitfinex","BTCUSD",1726260233306,0.000943,60072.0,60070.0,0.09893968]
["bitfinex","BTCUSD",1726260233784,0.001943,60072.0,60070.0,0.09893968]
["bitfinex","BTCUSD",1726260234030,0.001943,60072.0,60070.0,0.07421297]
["bitfinex","BTCUSD",1726260234279,0.000943,60072.0,60070.0,0.07421297]
["bitfinex","BTCUSD",1726260234523,0.000943,60072.0,60071.0,0.07421297]
["bitfinex","BTCUSD",1726260234769,0.000943,60072.0,60071.0,0.12367831]
["bitfinex","BTCUSD",1726260235775,0.000943,60072.0,60068.0,0.00497535]
["bitfinex","BTCUSD",1726260236005,0.000943,60072.0,60071.0,0.1718]
["bitfinex","BTCUSD",1726260236276,0.000943,60072.0,60069.0,0.14840952]
["bitfinex","BTCUSD",1726260236521,0.000943,60072.0,60070.0,0.04947379]
["bitfinex","BTCUSD",1726260236795,0.000943,60072.0,60071.0,0.04947422]
["bitfinex","BTCUSD",1726260237023,0.000943,60072.0,60069.0,0.07420643]
["bitfinex","BTCUSD",1726260237024,0.000943,60072.0,60070.0,0.07420643]
["bitfinex","BTCUSD",1726260237246,0.000943,60072.0,60071.0,0.04947287]
["bitfinex","BTCUSD",1726260237247,0.01120655,60072.0,60071.0,0.04947287]
["bitfinex","BTCUSD",1726260237487,0.01120655,60072.0,60070.0,0.07420643]
["bitfinex","BTCUSD",1726260237488,0.001943,60072.0,60070.0,0.07420643]
["bitfinex","BTCUSD",1726260237731,0.001943,60072.0,60069.0,0.09893474]
["bitfinex","BTCUSD",1726260237732,0.000943,60072.0,60071.0,0.07420643]
["bitfinex","BTCUSD",1726260237971,0.001943,60072.0,60071.0,0.07420643]
["bitfinex","BTCUSD",1726260238451,0.001943,60072.0,60071.0,0.04947259]
["bitfinex","BTCUSD",1726260238682,0.001943,60072.0,60071.0,0.0494739]
["bitfinex","BTCUSD",1726260238889,0.001943,60072.0,60070.0,0.09893474]
["bitfinex","BTCUSD",1726260239091,0.001943,60072.0,60069.0,0.12366843]
["bitfinex","BTCUSD",1726260239092,0.001943,60072.0,60071.0,0.09893474]
["bitfinex","BTCUSD",1726260239304,0.001943,60072.0,60070.0,0.09893474]
["bitfinex","BTCUSD",1726260239550,0.001943,60072.0,60071.0,0.04947168]
["bitfinex","BTCUSD",1726260240003,0.000943,60072.0,60071.0,0.04947168]
["bitfinex","BTCUSD",1726260240517,0.000943,60072.0,60071.0,0.27710041]
["bitfinex","BTCUSD",1726260240518,0.001943,60072.0,60071.0,0.27710041]
["bitfinex","BTCUSD",1726260240708,0.001943,60072.0,60071.0,0.37603515]
["bitfinex","BTCUSD",1726260240926,0.076043,60072.0,60071.0,0.27710041]
["bitfinex","BTCUSD",1726260241140,0.076043,60072.0,60070.0,0.0758296]
["bitfinex","BTCUSD",1726260241383,0.077043,60072.0,60071.0,0.04945921]
["bitfinex","BTCUSD",1726260241616,0.077043,60072.0,60070.0,0.0758296]
["bitfinex","BTCUSD",1726260242114,0.076043,60072.0,60071.0,0.0494611]
["bitfinex","BTCUSD",1726260243262,0.076043,60072.0,60071.0,0.0741836]
["bitfinex","BTCUSD",1726260243263,0.000943,60072.0,60071.0,0.0741836]
["bitfinex","BTCUSD",1726260243494,0.001943,60072.0,60071.0,0.0741836]
["bitfinex","BTCUSD",1726260243714,0.001943,60072.0,60071.0,0.3417916]
["bitfinex","BTCUSD",1726260243953,0.000943,60072.0,60071.0,0.3417916]
["bitfinex","BTCUSD",1726260244166,0.001943,60072.0,60071.0,0.0643429]
["bitfinex","BTCUSD",1726260244442,0.001943,60072.0,60071.0,0.341733]
["bitfinex","BTCUSD",1726260245160,0.001943,60072.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260246673,0.000943,60072.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260247405,0.001943,60072.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260251554,0.001943,60072.0,60071.0,0.04956385]
["bitfinex","BTCUSD",1726260251784,0.001943,60072.0,60070.0,0.05120985]
["bitfinex","BTCUSD",1726260252550,0.000943,60072.0,60070.0,0.05120985]
["bitfinex","BTCUSD",1726260252800,0.001943,60072.0,60070.0,0.05120985]
["bitfinex","BTCUSD",1726260253331,0.17268054,60071.0,60070.0,0.05120985]
["bitfinex","BTCUSD",1726260253541,0.17268054,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260254496,0.17368054,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260255199,0.27698054,60071.0,60070.0,0.001646]
["bitfinex","BTCUSD",1726260255662,0.27598054,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726260256156,0.1043,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260256382,0.1043,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726260256383,0.1033,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726260256853,0.1043,60071.0,60070.0,0.002646]
["bitfinex","BTCUSD",1726260257084,0.1043,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260257323,0.0813,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260259405,0.001,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260263249,0.0815,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260264628,0.082323,60071.0,60070.0,0.003646]
["bitfinex","BTCUSD",1726260265593,0.0061947,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260265818,0.10362111,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260266063,0.12662111,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260266820,0.12662111,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260267052,0.29309611,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260267288,0.12862111,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260267548,0.29309611,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260268016,0.12662111,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260268242,0.12662111,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260268449,0.12862111,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260268695,1.20836799,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260269186,1.09299611,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260269433,0.39509611,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260270369,0.72804611,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260271323,0.11129529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260271564,0.2149164,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260272268,0.28403075,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260272750,0.30703075,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260278376,0.13429529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260278595,0.03429529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260279204,0.03229529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260279766,0.03429529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260280191,0.03529529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260280802,0.03329529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260281003,0.03229529,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260281239,0.03229529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260281240,0.03529529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260281677,0.03329529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260282088,0.03529529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260282519,0.03329529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260282714,0.03429529,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260283045,0.03529529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260286395,0.01229529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260289435,0.03529529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260292719,0.01229529,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260293127,0.01229529,60069.0,60068.0,0.40198285]
["bitfinex","BTCUSD",1726260293306,0.01229529,60069.0,60068.0,0.37720697]
["bitfinex","BTCUSD",1726260293733,0.01029529,60069.0,60068.0,0.27713092]
["bitfinex","BTCUSD",1726260293932,0.00929529,60069.0,60068.0,0.39996372]
["bitfinex","BTCUSD",1726260294134,0.01229529,60069.0,60068.0,0.37173092]
["bitfinex","BTCUSD",1726260294338,0.003,60069.0,60068.0,0.37173092]
["bitfinex","BTCUSD",1726260294540,0.01626998,60070.0,60068.0,0.46879734]
["bitfinex","BTCUSD",1726260294668,0.0070177,60070.0,60069.0,0.27448492]
["bitfinex","BTCUSD",1726260294883,0.0070177,60070.0,60069.0,0.39830636]
["bitfinex","BTCUSD",1726260295089,0.0070177,60070.0,60069.0,0.37354929]
["bitfinex","BTCUSD",1726260295298,0.0070177,60070.0,60069.0,0.37484088]
["bitfinex","BTCUSD",1726260295493,0.0070177,60070.0,60069.0,0.39959175]
["bitfinex","BTCUSD",1726260295723,0.0070177,60070.0,60069.0,0.37483633]
["bitfinex","BTCUSD",1726260295900,0.0070177,60070.0,60069.0,0.27577421]
["bitfinex","BTCUSD",1726260296101,0.0070177,60070.0,60069.0,0.37483261]
["bitfinex","BTCUSD",1726260296299,0.0070177,60070.0,60069.0,0.27577421]
["bitfinex","BTCUSD",1726260296713,0.03312913,60070.0,60069.0,0.39957869]
["bitfinex","BTCUSD",1726260296937,0.03312913,60070.0,60069.0,0.39958033]
["bitfinex","BTCUSD",1726260297136,0.03312913,60070.0,60069.0,0.39958301]
["bitfinex","BTCUSD",1726260297493,0.03512913,60070.0,60069.0,0.35006865]
["bitfinex","BTCUSD",1726260297697,0.03612913,60070.0,60069.0,0.27577421]
["bitfinex","BTCUSD",1726260297922,0.03612913,60070.0,60069.0,0.3500692]
["bitfinex","BTCUSD",1726260298176,0.03612913,60070.0,60069.0,0.37483314]
["bitfinex","BTCUSD",1726260298394,0.03612913,60070.0,60069.0,0.27577421]
["bitfinex","BTCUSD",1726260298620,0.0100177,60070.0,60069.0,0.27577421]
["bitfinex","BTCUSD",1726260298840,0.0100177,60070.0,60069.0,0.35007949]
["bitfinex","BTCUSD",1726260299318,0.0100177,60070.0,60069.0,0.35058831]
["bitfinex","BTCUSD",1726260299535,0.0100177,60070.0,60069.0,0.07430528]
["bitfinex","BTCUSD",1726260299752,0.0100177,60070.0,60068.0,0.16955128]
["bitfinex","BTCUSD",1726260300242,0.0100177,60070.0,60069.0,0.04955838]
["bitfinex","BTCUSD",1726260300480,0.0100177,60070.0,60069.0,0.04955774]
["bitfinex","BTCUSD",1726260300708,0.0080177,60070.0,60069.0,0.07433125]
["bitfinex","BTCUSD",1726260300933,0.0090177,60070.0,60069.0,0.35053736]
["bitfinex","BTCUSD",1726260301398,0.0090177,60070.0,60069.0,0.07433125]
["bitfinex","BTCUSD",1726260301399,0.0100177,60070.0,60069.0,0.07433125]
["bitfinex","BTCUSD",1726260301623,0.03612934,60070.0,60068.0,0.16957725]
["bitfinex","BTCUSD",1726260302114,0.03612934,60070.0,60069.0,0.04953517]
["bitfinex","BTCUSD",1726260302370,0.03412934,60070.0,60069.0,0.04953517]
["bitfinex","BTCUSD",1726260302599,0.03512934,60070.0,60069.0,0.04953517]
["bitfinex","BTCUSD",1726260302828,0.0090177,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260303055,0.0100177,60070.0,60069.0,0.04953517]
["bitfinex","BTCUSD",1726260303272,0.0100177,60070.0,60068.0,0.05118117]
["bitfinex","BTCUSD",1726260303730,0.0100177,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260303731,0.023,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260303987,0.023,60069.0,60068.0,0.05118117]
["bitfinex","BTCUSD",1726260304202,0.023,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260305873,0.023,60069.0,60068.0,0.05118117]
["bitfinex","BTCUSD",1726260306092,0.025,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260306320,0.0019,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260306539,0.0028,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260306992,0.0026,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260307225,0.002,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260307453,0.0019,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260307695,0.0018,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260307917,0.0013,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260308145,0.0009,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260308389,0.0009,60069.0,60068.0,0.05114705]
["bitfinex","BTCUSD",1726260308630,0.0008,60069.0,60068.0,0.05114705]
["bitfinex","BTCUSD",1726260308854,0.0002,60069.0,60068.0,0.0511431]
["bitfinex","BTCUSD",1726260309082,0.0069177,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260309302,0.0068177,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260310246,0.0068177,60070.0,60068.0,0.0511431]
["bitfinex","BTCUSD",1726260310743,0.0078177,60070.0,60068.0,0.0511431]
["bitfinex","BTCUSD",1726260310964,0.0088177,60070.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260313050,0.0088177,60070.0,60068.0,0.05114104]
["bitfinex","BTCUSD",1726260313313,0.0318177,60070.0,60068.0,0.05114104]
["bitfinex","BTCUSD",1726260313590,0.0088177,60070.0,60068.0,0.05114104]
["bitfinex","BTCUSD",1726260313812,0.0088177,60070.0,60069.0,0.04949504]
["bitfinex","BTCUSD",1726260314258,0.0088177,60070.0,60068.0,0.05114104]
["bitfinex","BTCUSD",1726260314731,0.0088177,60070.0,60069.0,0.04949504]
["bitfinex","BTCUSD",1726260315175,0.0088177,60070.0,60069.0,0.0494952]
["bitfinex","BTCUSD",1726260315403,0.0088177,60070.0,60068.0,0.07588881]
["bitfinex","BTCUSD",1726260315661,0.0078177,60070.0,60069.0,0.04949576]
["bitfinex","BTCUSD",1726260315894,0.0078177,60070.0,60069.0,0.04949518]
["bitfinex","BTCUSD",1726260316135,0.0068177,60070.0,60069.0,0.04949518]
["bitfinex","BTCUSD",1726260317819,0.0068177,60070.0,60069.0,0.27556555]
["bitfinex","BTCUSD",1726260318031,0.03293077,60070.0,60069.0,0.27556555]
["bitfinex","BTCUSD",1726260318239,0.03293077,60070.0,60069.0,0.34980323]
["bitfinex","BTCUSD",1726260318451,0.0068177,60070.0,60069.0,0.34980323]
["bitfinex","BTCUSD",1726260318893,0.0068177,60070.0,60068.0,0.10062963]
["bitfinex","BTCUSD",1726260318894,0.0068177,60070.0,60068.0,0.07588368]
["bitfinex","BTCUSD",1726260320388,0.0068177,60070.0,60069.0,0.04949951]
["bitfinex","BTCUSD",1726260320832,0.0068177,60070.0,60068.0,0.07588884]
["bitfinex","BTCUSD",1726260321103,0.0068177,60070.0,60069.0,0.04950098]
["bitfinex","BTCUSD",1726260322590,0.0068177,60070.0,60068.0,0.0759021]
["bitfinex","BTCUSD",1726260322799,0.0068177,60070.0,60069.0,0.04950368]
["bitfinex","BTCUSD",1726260323424,0.0068177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260326613,0.1227177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260327549,0.0298177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260329295,0.0298177,60070.0,60069.0,0.05114377]
["bitfinex","BTCUSD",1726260329500,0.0298177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260342922,0.0298177,60070.0,60069.0,0.40049227]
["bitfinex","BTCUSD",1726260343153,0.0298177,60070.0,60069.0,0.27680578]
["bitfinex","BTCUSD",1726260343386,0.0298177,60070.0,60069.0,0.37577436]
["bitfinex","BTCUSD",1726260343620,0.0298177,60070.0,60069.0,0.40049227]
["bitfinex","BTCUSD",1726260343863,0.0068177,60070.0,60069.0,0.40049227]
["bitfinex","BTCUSD",1726260344076,0.0068177,60070.0,60069.0,0.37380578]
["bitfinex","BTCUSD",1726260345464,0.0068177,60070.0,60069.0,0.49748164]
["bitfinex","BTCUSD",1726260345683,0.0068177,60070.0,60069.0,0.37380578]
["bitfinex","BTCUSD",1726260346132,0.0068177,60070.0,60069.0,0.49746899]
["bitfinex","BTCUSD",1726260346632,0.0068177,60070.0,60069.0,0.37380578]
["bitfinex","BTCUSD",1726260346843,0.0068177,60070.0,60069.0,0.27680578]
["bitfinex","BTCUSD",1726260347057,0.0068177,60070.0,60069.0,0.37573674]
["bitfinex","BTCUSD",1726260347265,0.0068177,60070.0,60069.0,0.40045922]
["bitfinex","BTCUSD",1726260347910,0.0068177,60070.0,60069.0,0.27680578]
["bitfinex","BTCUSD",1726260348555,0.0068177,60070.0,60069.0,0.40044146]
["bitfinex","BTCUSD",1726260349253,0.0068177,60070.0,60069.0,0.40044006]
["bitfinex","BTCUSD",1726260349479,0.0068177,60070.0,60069.0,0.40044075]
["bitfinex","BTCUSD",1726260349731,0.0068177,60070.0,60069.0,0.37571043]
["bitfinex","BTCUSD",1726260349732,0.0298177,60070.0,60069.0,0.37571043]
["bitfinex","BTCUSD",1726260349963,0.0298177,60070.0,60069.0,0.05110904]
["bitfinex","BTCUSD",1726260350186,0.1245177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260350405,0.1265177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260350831,0.1245177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260353003,0.1245177,60070.0,60069.0,0.051123]
["bitfinex","BTCUSD",1726260353472,0.0298177,60070.0,60069.0,0.051123]
["bitfinex","BTCUSD",1726260354756,0.0298177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260354969,0.0298177,60070.0,60069.0,0.27683289]
["bitfinex","BTCUSD",1726260355445,0.2004177,60070.0,60069.0,0.07582958]
["bitfinex","BTCUSD",1726260355671,0.2004177,60070.0,60069.0,0.001646]
["bitfinex","BTCUSD",1726260356987,0.2044177,60070.0,60069.0,0.003646]
["bitfinex","BTCUSD",1726260357450,0.2004177,60070.0,60069.0,0.002646]
["bitfinex","BTCUSD",1726260357870,0.2044177,60070.0,60069.0,0.003646]
["bitfinex","BTCUSD",1726260363575,0.1112177,60070.0,60069.0,0.003646]
["bitfinex","BTCUSD",1726260363794,0.002,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260364011,0.023,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260364472,0.0491131,60069.0,60068.0,0.001646]
["bitfinex","BTCUSD",1726260364948,0.0531131,60069.0,60068.0,0.002646]
["bitfinex","BTCUSD",1726260365153,0.0571131,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260366672,0.031,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260376013,0.008,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260376224,0.008,60069.0,60068.0,0.0531206]
["bitfinex","BTCUSD",1726260376467,0.008,60069.0,60068.0,0.05308802]
["bitfinex","BTCUSD",1726260376948,0.008,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260378736,0.008,60069.0,60068.0,0.05308802]
["bitfinex","BTCUSD",1726260379198,0.008,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260379431,0.008,60069.0,60068.0,0.0530901]
["bitfinex","BTCUSD",1726260380168,0.008,60069.0,60068.0,0.003646]
["bitfinex","BTCUSD",1726260381876,0.008,60069.0,60067.0,0.1406441]
["bitfinex","BTCUSD",1726260382552,0.008,60069.0,60067.0,0.0912]
["bitfinex","BTCUSD",1726260382803,0.004,60069.0,60067.0,0.1406441]
["bitfinex","BTCUSD",1726260383246,0.009,60069.0,60067.0,0.1416441]
["bitfinex","BTCUSD",1726260383695,0.005,60069.0,60067.0,0.1416441]
["bitfinex","BTCUSD",1726260384122,0.011,60069.0,60067.0,0.1426441]
["bitfinex","BTCUSD",1726260385235,0.011,60069.0,60067.0,0.0932]
["bitfinex","BTCUSD",1726260386318,0.11463149,60069.0,60067.0,0.002]
["bitfinex","BTCUSD",1726260386971,0.14074334,60069.0,60067.0,0.002]
["bitfinex","BTCUSD",1726260387180,0.11463149,60069.0,60067.0,0.002]
["bitfinex","BTCUSD",1726260387399,0.023,60068.0,60067.0,0.002]
["bitfinex","BTCUSD",1726260388337,0.12663149,60068.0,60067.0,0.002]
["bitfinex","BTCUSD",1726260388551,0.12663149,60068.0,60067.0,0.001]
["bitfinex","BTCUSD",1726260388770,0.13263149,60068.0,60067.0,0.001]
["bitfinex","BTCUSD",1726260389200,0.13863149,60068.0,60067.0,0.001]
["bitfinex","BTCUSD",1726260392192,0.13863149,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260394432,0.035,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260395084,0.13863149,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260395366,0.63806349,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260395576,1.07101849,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260395787,1.07301849,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260396433,1.15371849,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260396649,0.81876349,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260397308,0.31933149,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260397972,0.32133149,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260400148,0.23863149,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260402853,0.26474505,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260404501,0.26839105,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260405213,0.26921405,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260406817,0.24310049,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260407006,0.23710049,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260407215,0.24810049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260407649,0.23110049,60068.0,60067.0,0.001646]
["bitfinex","BTCUSD",1726260408076,0.25310049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260408315,0.25310049,60068.0,60067.0,0.002646]
["bitfinex","BTCUSD",1726260408781,0.26410049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260410145,0.33367114,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260410365,0.50437114,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260410838,0.50637114,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260411072,0.255169,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260411291,0.26410049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260415883,0.060469,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260416334,0.060469,60068.0,60067.0,0.05308693]
["bitfinex","BTCUSD",1726260416549,0.060469,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260416774,0.060469,60068.0,60067.0,0.07782317]
["bitfinex","BTCUSD",1726260417007,0.060469,60068.0,60067.0,0.05311334]
["bitfinex","BTCUSD",1726260417664,0.060469,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260420150,0.037469,60068.0,60067.0,0.05311334]
["bitfinex","BTCUSD",1726260420356,0.037469,60068.0,60067.0,0.095146]
["bitfinex","BTCUSD",1726260420560,0.037469,60068.0,60067.0,0.52124122]
["bitfinex","BTCUSD",1726260420767,0.037469,60068.0,60067.0,0.54596694]
["bitfinex","BTCUSD",1726260421454,0.037469,60068.0,60067.0,0.54571244]
["bitfinex","BTCUSD",1726260421872,0.037469,60068.0,60067.0,0.46831244]
["bitfinex","BTCUSD",1726260423159,0.16410049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260423387,0.16410049,60068.0,60067.0,0.05310644]
["bitfinex","BTCUSD",1726260425622,0.16410049,60068.0,60067.0,0.003646]
["bitfinex","BTCUSD",1726260426064,0.023,60067.0,60062.0,0.04946388]
["bitfinex","BTCUSD",1726260426324,0.023,60067.0,60060.0,0.08753718]
["bitfinex","BTCUSD",1726260426754,0.10363149,60065.0,60060.0,0.08753718]
["bitfinex","BTCUSD",1726260426965,0.023,60061.0,60058.0,0.09892239]
["bitfinex","BTCUSD",1726260427177,0.023,60061.0,60057.0,0.09892239]
["bitfinex","BTCUSD",1726260427389,0.023,60061.0,60058.0,0.27296187]
["bitfinex","BTCUSD",1726260427604,0.023,60061.0,60057.0,0.09892239]
["bitfinex","BTCUSD",1726260427824,0.023,60061.0,60060.0,0.001]
["bitfinex","BTCUSD",1726260428291,0.023,60061.0,60057.0,0.09892239]
["bitfinex","BTCUSD",1726260428514,0.363005,60059.0,60058.0,0.34962652]
["bitfinex","BTCUSD",1726260428762,0.12663149,60059.0,60051.0,0.081446]
["bitfinex","BTCUSD",1726260428989,0.12663149,60059.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260428990,0.10363149,60054.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260429198,0.023,60053.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260429634,0.025,60053.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260429838,0.153,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260430054,0.319522,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260430260,0.45161375,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260430667,0.45161375,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260430668,0.28509175,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260430905,0.153,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260431108,0.153,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260431319,0.165,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260431926,0.178,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260432142,0.166,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260432565,0.153,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260432810,0.164,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260433015,0.19012101,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260433640,0.164,60052.0,60051.0,0.001646]
["bitfinex","BTCUSD",1726260434493,0.177,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260435115,0.18620153,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1726260437417,0.35272353,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1726260437656,0.18620153,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1726260438328,0.35272353,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1726260439291,0.19287753,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1726260439962,0.49552823,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260440175,0.49835123,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260441589,0.83139523,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260441817,0.49835123,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260444185,0.49999723,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260445352,0.83304123,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260445585,1.16608523,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260446840,1.22608523,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260447071,1.2522075,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260447563,1.7564515,60052.0,60051.0,0.002646]
["bitfinex","BTCUSD",1726260448037,1.7564515,60052.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726260448038,1.067207,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726260448296,1.32963849,60045.0,60044.0,0.001646]
["bitfinex","BTCUSD",1726260448522,0.75628849,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260448750,1.08939349,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260448983,0.92256784,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260449214,0.81893635,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260449461,0.92256784,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260451052,0.93656784,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260451499,0.97669531,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260452007,0.95056784,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260452238,1.28367284,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260452485,1.28567284,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260452704,1.29509756,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260453644,0.96199256,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260454166,0.62688756,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260454413,0.95999256,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260454645,0.98611987,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260454873,0.62688756,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260455097,0.46033556,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260455237,0.46060821,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260455442,0.29405621,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260456069,0.46060821,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260456276,0.29405621,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260456528,0.03742472,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260457516,0.02342472,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260457745,0.03942472,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260457950,0.037,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260468501,0.037,60041.0,60040.0,0.094546]
["bitfinex","BTCUSD",1726260468951,0.037,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260469161,0.014,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260469793,0.015646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260470238,0.008646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260470629,0.001646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260470887,0.003646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260471299,0.005646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260471704,0.003646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260471845,0.003646,60041.0,60040.0,0.174646]
["bitfinex","BTCUSD",1726260472063,0.004646,60041.0,60040.0,0.174646]
["bitfinex","BTCUSD",1726260472449,0.002646,60041.0,60040.0,0.174646]
["bitfinex","BTCUSD",1726260472671,0.002646,60041.0,60040.0,0.179646]
["bitfinex","BTCUSD",1726260473942,0.025646,60041.0,60040.0,0.179646]
["bitfinex","BTCUSD",1726260474771,0.024646,60041.0,60040.0,0.177646]
["bitfinex","BTCUSD",1726260474997,0.027646,60041.0,60040.0,0.177646]
["bitfinex","BTCUSD",1726260475633,0.036646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260476445,0.033646,60041.0,60040.0,0.172646]
["bitfinex","BTCUSD",1726260476666,0.040646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260477081,0.048646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260477587,0.039646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260477794,0.023646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260478215,0.023646,60041.0,60040.0,0.2230531]
["bitfinex","BTCUSD",1726260478459,0.023646,60041.0,60040.0,0.22304646]
["bitfinex","BTCUSD",1726260479159,0.023646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260479815,0.023646,60041.0,60040.0,0.22304646]
["bitfinex","BTCUSD",1726260480028,0.023646,60041.0,60040.0,0.173646]
["bitfinex","BTCUSD",1726260481212,0.023646,60041.0,60040.0,0.2725112]
["bitfinex","BTCUSD",1726260481440,0.023646,60041.0,60040.0,0.5169051]
["bitfinex","BTCUSD",1726260481872,0.023646,60041.0,60040.0,0.44284329]
["bitfinex","BTCUSD",1726260482091,0.008646,60041.0,60040.0,0.44284329]
["bitfinex","BTCUSD",1726260482357,0.001646,60041.0,60040.0,0.44384329]
["bitfinex","BTCUSD",1726260482602,0.008646,60041.0,60040.0,0.44484329]
["bitfinex","BTCUSD",1726260483087,0.001646,60041.0,60040.0,0.44384329]
["bitfinex","BTCUSD",1726260483516,0.002646,60041.0,60040.0,0.45084329]
["bitfinex","BTCUSD",1726260483744,0.002646,60041.0,60040.0,0.44884329]
["bitfinex","BTCUSD",1726260483962,0.003646,60041.0,60040.0,0.45184329]
["bitfinex","BTCUSD",1726260484615,0.003646,60041.0,60040.0,0.5259094]
["bitfinex","BTCUSD",1726260485064,0.002469,60052.0,60040.0,0.4536243]
["bitfinex","BTCUSD",1726260485280,0.002469,60052.0,60051.0,0.24901198]
["bitfinex","BTCUSD",1726260485493,0.002469,60052.0,60051.0,0.175]
["bitfinex","BTCUSD",1726260485705,0.002469,60052.0,60051.0,0.51736136]
["bitfinex","BTCUSD",1726260485918,0.002469,60052.0,60051.0,0.175]
["bitfinex","BTCUSD",1726260486359,0.007469,60052.0,60051.0,0.175]
["bitfinex","BTCUSD",1726260486769,0.002469,60052.0,60051.0,0.175]
["bitfinex","BTCUSD",1726260487189,0.003469,60052.0,60051.0,0.181]
["bitfinex","BTCUSD",1726260488267,0.003469,60052.0,60051.0,0.186]
["bitfinex","BTCUSD",1726260494253,0.003469,60052.0,60051.0,0.011]
["bitfinex","BTCUSD",1726260494467,0.026469,60052.0,60051.0,0.011]
["bitfinex","BTCUSD",1726260494680,0.108469,60052.0,60051.0,0.011]
["bitfinex","BTCUSD",1726260494892,0.11754542,60052.0,60051.0,0.011]
["bitfinex","BTCUSD",1726260495329,0.11754542,60052.0,60051.0,0.006]
["bitfinex","BTCUSD",1726260495330,0.24754542,60052.0,60051.0,0.006]
["bitfinex","BTCUSD",1726260495754,0.24954542,60052.0,60051.0,0.006]
["bitfinex","BTCUSD",1726260496167,0.41406742,60052.0,60051.0,0.006]
["bitfinex","BTCUSD",1726260496401,0.41406742,60052.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260496402,0.153,60051.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260496612,0.023,60043.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260497930,0.026,60043.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260498563,0.026,60043.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260498986,0.026,60043.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260499410,0.023,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260500514,0.025,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260512093,0.12873461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260512734,0.12673461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260512988,0.12973461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260513214,0.13273461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260513464,0.12673461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260514359,0.12973461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260515557,0.13273461,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260516012,0.023,60040.0,60037.0,0.04945108]
["bitfinex","BTCUSD",1726260516237,0.023,60040.0,60033.0,0.10055624]
["bitfinex","BTCUSD",1726260516238,0.02464887,60035.0,60033.0,0.10055624]
["bitfinex","BTCUSD",1726260516465,0.04094986,60035.0,60034.0,0.27091352]
["bitfinex","BTCUSD",1726260516697,0.0576371,60035.0,60034.0,0.36971352]
["bitfinex","BTCUSD",1726260516912,0.06598293,60035.0,60034.0,0.36971352]
["bitfinex","BTCUSD",1726260517137,0.07978642,60035.0,60034.0,0.36971352]
["bitfinex","BTCUSD",1726260517813,0.07978642,60035.0,60034.0,0.37371352]
["bitfinex","BTCUSD",1726260518077,0.07978642,60035.0,60034.0,0.47259797]
["bitfinex","BTCUSD",1726260518295,0.07978642,60035.0,60034.0,0.4726003]
["bitfinex","BTCUSD",1726260518514,0.07978642,60035.0,60034.0,0.37371352]
["bitfinex","BTCUSD",1726260518743,0.07978642,60035.0,60034.0,0.4726003]
["bitfinex","BTCUSD",1726260518959,0.07978642,60035.0,60034.0,0.4756003]
["bitfinex","BTCUSD",1726260519385,0.07978642,60035.0,60034.0,0.37671352]
["bitfinex","BTCUSD",1726260519849,0.07978642,60035.0,60034.0,0.37558678]
["bitfinex","BTCUSD",1726260520290,0.07978642,60035.0,60034.0,0.1058]
["bitfinex","BTCUSD",1726260520517,0.023,60040.0,60034.0,0.49874709]
["bitfinex","BTCUSD",1726260520761,0.00992306,60043.0,60034.0,0.49874709]
["bitfinex","BTCUSD",1726260520762,0.023,60042.0,60036.0,0.09885563]
["bitfinex","BTCUSD",1726260520975,0.023,60042.0,60036.0,0.36823153]
["bitfinex","BTCUSD",1726260521197,0.023,60042.0,60037.0,0.2693759]
["bitfinex","BTCUSD",1726260521406,0.023,60042.0,60034.0,0.20465563]
["bitfinex","BTCUSD",1726260521645,0.023,60042.0,60035.0,0.26789749]
["bitfinex","BTCUSD",1726260521914,0.023,60042.0,60034.0,0.1028]
["bitfinex","BTCUSD",1726260522102,0.002,60040.0,60034.0,0.1028]
["bitfinex","BTCUSD",1726260522325,0.002,60040.0,60035.0,0.26819176]
["bitfinex","BTCUSD",1726260522537,0.023,60042.0,60035.0,0.26819176]
["bitfinex","BTCUSD",1726260522774,0.027,60042.0,60034.0,0.0988]
["bitfinex","BTCUSD",1726260523485,0.002,60040.0,60034.0,0.0988]
["bitfinex","BTCUSD",1726260524571,0.023,60042.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726260524793,0.023823,60042.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726260525661,0.027823,60042.0,60036.0,0.001646]
["bitfinex","BTCUSD",1726260525893,0.027823,60042.0,60034.0,0.17295861]
["bitfinex","BTCUSD",1726260525894,0.002,60040.0,60034.0,0.11506844]
["bitfinex","BTCUSD",1726260526140,0.002,60040.0,60035.0,0.04943829]
["bitfinex","BTCUSD",1726260526346,0.023823,60042.0,60035.0,0.04109214]
["bitfinex","BTCUSD",1726260526566,0.00033406,60035.0,60034.0,0.03795316]
["bitfinex","BTCUSD",1726260526979,0.023823,60042.0,60034.0,0.03380228]
["bitfinex","BTCUSD",1726260527199,0.023823,60042.0,60034.0,0.02547036]
["bitfinex","BTCUSD",1726260527642,0.002,60040.0,60034.0,0.02547036]
["bitfinex","BTCUSD",1726260528336,0.004,60040.0,60034.0,0.09962897]
["bitfinex","BTCUSD",1726260528769,0.002,60040.0,60034.0,0.09962897]
["bitfinex","BTCUSD",1726260528981,0.023823,60042.0,60034.0,0.09962897]
["bitfinex","BTCUSD",1726260529201,0.002,60040.0,60034.0,0.09962897]
["bitfinex","BTCUSD",1726260529408,0.002,60040.0,60034.0,0.02547036]
["bitfinex","BTCUSD",1726260529853,0.023823,60042.0,60034.0,0.02547036]
["bitfinex","BTCUSD",1726260530081,0.002,60040.0,60034.0,0.02130594]
["bitfinex","BTCUSD",1726260530531,0.002,60040.0,60034.0,0.09545435]
["bitfinex","BTCUSD",1726260530791,0.027823,60042.0,60034.0,0.09545435]
["bitfinex","BTCUSD",1726260530992,0.027823,60042.0,60034.0,0.01719842]
["bitfinex","BTCUSD",1726260531221,0.027823,60042.0,60037.0,0.07414841]
["bitfinex","BTCUSD",1726260531454,0.023823,60042.0,60038.0,0.34001585]
["bitfinex","BTCUSD",1726260531661,0.002,60040.0,60038.0,0.07414841]
["bitfinex","BTCUSD",1726260531887,0.002,60040.0,60036.0,0.07414841]
["bitfinex","BTCUSD",1726260532114,0.002,60040.0,60038.0,0.07414841]
["bitfinex","BTCUSD",1726260532328,0.027823,60042.0,60039.0,0.33985469]
["bitfinex","BTCUSD",1726260532329,0.023823,60042.0,60039.0,0.33985469]
["bitfinex","BTCUSD",1726260532567,0.027823,60042.0,60038.0,0.07414841]
["bitfinex","BTCUSD",1726260532787,0.031823,60042.0,60038.0,0.07414841]
["bitfinex","BTCUSD",1726260533007,0.027823,60042.0,60037.0,0.07414841]
["bitfinex","BTCUSD",1726260533235,0.004,60040.0,60037.0,0.07414841]
["bitfinex","BTCUSD",1726260533470,0.004,60040.0,60039.0,0.07414841]
["bitfinex","BTCUSD",1726260533471,0.002,60040.0,60039.0,0.07414841]
["bitfinex","BTCUSD",1726260533916,0.002,60040.0,60037.0,0.09886454]
["bitfinex","BTCUSD",1726260533917,0.002,60040.0,60037.0,0.07414841]
["bitfinex","BTCUSD",1726260534623,0.027823,60042.0,60036.0,0.07414841]
["bitfinex","BTCUSD",1726260534824,0.031823,60042.0,60037.0,0.07414841]
["bitfinex","BTCUSD",1726260535264,0.023823,60042.0,60036.0,0.07414841]
["bitfinex","BTCUSD",1726260535709,0.004,60040.0,60036.0,0.07414841]
["bitfinex","BTCUSD",1726260536171,0.004,60040.0,60039.0,0.09886454]
["bitfinex","BTCUSD",1726260536172,0.002,60040.0,60039.0,0.09886454]
["bitfinex","BTCUSD",1726260536398,0.002,60040.0,60039.0,0.26656209]
["bitfinex","BTCUSD",1726260536819,0.002,60040.0,60039.0,0.39029761]
["bitfinex","BTCUSD",1726260537030,0.002,60040.0,60039.0,0.26656209]
["bitfinex","BTCUSD",1726260537253,0.004823,60042.0,60039.0,0.39033084]
["bitfinex","BTCUSD",1726260537467,0.004823,60042.0,60041.0,0.07426657]
["bitfinex","BTCUSD",1726260537679,0.004823,60042.0,60041.0,0.36558419]
["bitfinex","BTCUSD",1726260537886,0.004823,60042.0,60041.0,0.31583]
["bitfinex","BTCUSD",1726260538094,0.004823,60042.0,60041.0,0.07426549]
["bitfinex","BTCUSD",1726260538312,0.000823,60042.0,60041.0,0.07426549]
["bitfinex","BTCUSD",1726260539230,0.001823,60042.0,60041.0,0.09901357]
["bitfinex","BTCUSD",1726260539439,0.002823,60042.0,60041.0,0.09901357]
["bitfinex","BTCUSD",1726260539867,0.002823,60042.0,60041.0,0.07431825]
["bitfinex","BTCUSD",1726260540091,0.002823,60042.0,60041.0,0.09901357]
["bitfinex","BTCUSD",1726260541373,0.002823,60042.0,60040.0,0.12376875]
["bitfinex","BTCUSD",1726260542239,0.001823,60042.0,60038.0,0.14829682]
["bitfinex","BTCUSD",1726260542461,0.001823,60042.0,60041.0,0.1239223]
["bitfinex","BTCUSD",1726260542684,0.001823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260542892,0.002823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260543116,0.001823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260543351,0.002823,60042.0,60041.0,0.09914209]
["bitfinex","BTCUSD",1726260543591,0.003823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260543801,0.001823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260544016,0.002823,60042.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260544666,0.00674606,60043.0,60040.0,0.1239223]
["bitfinex","BTCUSD",1726260544888,0.000823,60043.0,60041.0,0.09914066]
["bitfinex","BTCUSD",1726260545113,0.001,60042.0,60041.0,0.09914658]
["bitfinex","BTCUSD",1726260545534,0.001,60042.0,60040.0,0.09914658]
["bitfinex","BTCUSD",1726260545759,0.000823,60043.0,60040.0,0.09914658]
["bitfinex","BTCUSD",1726260545987,0.002823,60043.0,60042.0,0.0743636]
["bitfinex","BTCUSD",1726260546237,0.004823,60043.0,60042.0,0.0743636]
["bitfinex","BTCUSD",1726260546459,0.000823,60043.0,60041.0,0.0743636]
["bitfinex","BTCUSD",1726260546667,0.002,60042.0,60041.0,0.0743636]
["bitfinex","BTCUSD",1726260547823,0.002,60042.0,60039.0,0.09914658]
["bitfinex","BTCUSD",1726260547824,0.002,60042.0,60040.0,0.09914658]
["bitfinex","BTCUSD",1726260548046,0.001,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260548508,0.002823,60043.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260548977,0.000823,60043.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260549187,0.002,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260549612,0.001,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260549849,0.000823,60043.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260550065,0.000823,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260551639,0.001823,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260552061,0.002823,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260552957,0.002823,60042.0,60041.0,0.34056488]
["bitfinex","BTCUSD",1726260553817,0.002823,60042.0,60041.0,0.07437506]
["bitfinex","BTCUSD",1726260554313,0.002823,60042.0,60040.0,0.07602106]
["bitfinex","BTCUSD",1726260554969,0.023,60041.0,60040.0,0.07602106]
["bitfinex","BTCUSD",1726260555193,0.023,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260558032,0.090823,60042.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260558033,0.023823,60042.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260558255,0.023823,60042.0,60041.0,0.04959813]
["bitfinex","BTCUSD",1726260558485,0.000823,60042.0,60041.0,0.04959813]
["bitfinex","BTCUSD",1726260558709,0.000823,60042.0,60040.0,0.07702106]
["bitfinex","BTCUSD",1726260558947,0.018,60041.0,60040.0,0.07802106]
["bitfinex","BTCUSD",1726260559201,0.000823,60042.0,60040.0,0.34231076]
["bitfinex","BTCUSD",1726260559420,0.009823,60042.0,60041.0,0.05057981]
["bitfinex","BTCUSD",1726260560051,0.018823,60042.0,60041.0,0.001]
["bitfinex","BTCUSD",1726260560972,0.009823,60042.0,60040.0,0.07702106]
["bitfinex","BTCUSD",1726260561198,0.27863461,60041.0,60040.0,0.07802106]
["bitfinex","BTCUSD",1726260561426,0.30163461,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260561886,0.30163461,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260562312,0.30863461,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260562528,0.30863461,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260562764,0.31663461,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260564312,0.41663461,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260564541,0.91629161,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260564763,1.24939661,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260564973,1.51004151,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260565414,1.17493651,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260565628,1.17693651,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260566061,1.51004151,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260567349,1.50304151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260567975,1.16993651,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260568182,1.18393651,60041.0,60040.0,0.003646]
["bitfinex","BTCUSD",1726260568397,1.50904151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260568808,1.50904151,60041.0,60040.0,0.001646]
["bitfinex","BTCUSD",1726260569016,1.50904151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260569446,1.52304151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260570527,1.52104151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260570757,1.52304151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260571204,1.85614651,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260573411,1.7524119,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260573626,1.52304151,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260573839,1.35239661,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260574047,1.35404261,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260575391,1.35568861,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260575845,0.68947861,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260576501,0.52292661,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260576935,0.389192,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260577169,0.49292661,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260577608,0.62947861,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260577823,0.46292661,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260579841,0.56637821,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260580956,0.73293021,60041.0,60040.0,0.002646]
["bitfinex","BTCUSD",1726260581194,0.93564261,60035.0,60034.0,0.00012545]
["bitfinex","BTCUSD",1726260582612,0.94664261,60035.0,60034.0,0.00012545]
["bitfinex","BTCUSD",1726260583414,0.95764261,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260584723,0.96711254,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260585724,1.10621457,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260586006,1.50135357,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260586515,1.49935357,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260586730,1.50135357,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260587113,1.16621457,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260587348,1.83449257,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260587814,1.49935357,60035.0,60034.0,0.00112545]
["bitfinex","BTCUSD",1726260589595,1.04586,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260589806,1.21710021,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260590476,1.21910021,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260590715,1.22910021,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260591131,1.22710021,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260591459,1.23710021,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260591997,1.23910021,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260592421,1.23822566,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260593207,1.24022566,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260593368,0.90508166,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260593599,0.57193766,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260593803,0.40069745,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260594450,0.17412545,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260594650,0.24786006,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260594790,0.02112545,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260595206,0.02112545,60034.0,60033.0,0.181746]
["bitfinex","BTCUSD",1726260596218,0.01112545,60034.0,60033.0,0.180746]
["bitfinex","BTCUSD",1726260596628,0.01112545,60034.0,60033.0,0.181746]
["bitfinex","BTCUSD",1726260597301,0.00112545,60034.0,60033.0,0.180746]
["bitfinex","BTCUSD",1726260597473,0.00212545,60034.0,60033.0,0.185746]
["bitfinex","BTCUSD",1726260597734,0.00046718,60034.0,60033.0,0.186746]
["bitfinex","BTCUSD",1726260597918,0.002646,60040.0,60033.0,0.25499718]
["bitfinex","BTCUSD",1726260598240,0.002646,60040.0,60035.0,0.0493946]
["bitfinex","BTCUSD",1726260598415,0.002646,60040.0,60034.0,0.0493946]
["bitfinex","BTCUSD",1726260598613,0.002646,60040.0,60035.0,0.0493946]
["bitfinex","BTCUSD",1726260598816,0.002646,60040.0,60034.0,0.0493946]
["bitfinex","BTCUSD",1726260599445,0.002646,60040.0,60033.0,0.2301406]
["bitfinex","BTCUSD",1726260599851,0.002646,60040.0,60033.0,0.2341406]
["bitfinex","BTCUSD",1726260600338,0.002646,60040.0,60034.0,0.0493946]
["bitfinex","BTCUSD",1726260600546,0.002646,60040.0,60034.0,0.04939567]
["bitfinex","BTCUSD",1726260601418,0.002646,60040.0,60033.0,0.180746]
["bitfinex","BTCUSD",1726260601643,0.003646,60040.0,60033.0,0.180746]
["bitfinex","BTCUSD",1726260602520,0.023,60035.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260603017,0.053,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260603232,0.023,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260603659,0.023,60039.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260603907,0.123,60039.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260604327,0.037,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260606845,0.023,60038.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260607068,0.035,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260609224,0.035,60034.0,60033.0,0.002646]
["bitfinex","BTCUSD",1726260609662,0.035,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260610101,0.038,60034.0,60033.0,0.001646]
["bitfinex","BTCUSD",1726260614860,0.038,60034.0,60024.0,0.04785841]
["bitfinex","BTCUSD",1726260614861,0.023,60033.0,60024.0,0.04785841]
["bitfinex","BTCUSD",1726260615083,0.023,60033.0,60024.0,0.01618641]
["bitfinex","BTCUSD",1726260616005,0.000823,60035.0,60024.0,0.01618641]
["bitfinex","BTCUSD",1726260616244,0.023,60032.0,60024.0,0.01618641]
["bitfinex","BTCUSD",1726260616936,0.023,60032.0,60024.0,0.01454223]
["bitfinex","BTCUSD",1726260617130,0.001,60033.0,60024.0,0.01454223]
["bitfinex","BTCUSD",1726260617570,0.023,60034.0,60024.0,0.01454223]
["bitfinex","BTCUSD",1726260618281,0.023,60034.0,60023.0,0.097946]
["bitfinex","BTCUSD",1726260618711,0.000823,60035.0,60023.0,0.097946]
["bitfinex","BTCUSD",1726260618922,0.001,60032.0,60023.0,0.097946]
["bitfinex","BTCUSD",1726260619366,0.001,60032.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726260620057,0.026,60034.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726260620306,0.029,60034.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726260620827,0.026,60034.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726260621695,0.003,60034.0,60025.0,0.00333157]
["bitfinex","BTCUSD",1726260621918,0.001,60032.0,60025.0,0.00333157]
["bitfinex","BTCUSD",1726260622356,0.003,60034.0,60025.0,0.00333157]
["bitfinex","BTCUSD",1726260622790,0.003,60034.0,60025.0,0.10706909]
["bitfinex","BTCUSD",1726260622791,0.00624989,60034.0,60025.0,0.10706909]
["bitfinex","BTCUSD",1726260623246,0.00324989,60034.0,60025.0,0.10706909]
["bitfinex","BTCUSD",1726260623471,0.00024989,60026.0,60024.0,0.001646]
["bitfinex","BTCUSD",1726260624818,0.00124989,60026.0,60024.0,0.004646]
["bitfinex","BTCUSD",1726260625462,0.00224989,60026.0,60024.0,0.009646]
["bitfinex","BTCUSD",1726260626786,0.00224989,60026.0,60025.0,0.04948675]
["bitfinex","BTCUSD",1726260627669,0.00124989,60026.0,60025.0,0.04948675]
["bitfinex","BTCUSD",1726260628115,0.00224989,60026.0,60025.0,0.05248675]
["bitfinex","BTCUSD",1726260628332,0.00124989,60026.0,60025.0,0.003]
["bitfinex","BTCUSD",1726260628781,0.00224989,60026.0,60025.0,0.08222759]
["bitfinex","BTCUSD",1726260629026,0.00224989,60026.0,60025.0,0.35036847]
["bitfinex","BTCUSD",1726260629244,0.00224989,60026.0,60025.0,0.27614088]
["bitfinex","BTCUSD",1726260629708,0.00224989,60026.0,60025.0,0.08222239]
["bitfinex","BTCUSD",1726260629937,0.00224989,60026.0,60025.0,0.35036327]
["bitfinex","BTCUSD",1726260630165,0.00224989,60026.0,60025.0,0.35036373]
["bitfinex","BTCUSD",1726260630397,0.00224989,60026.0,60025.0,0.008]
["bitfinex","BTCUSD",1726260631776,0.00224989,60026.0,60025.0,0.02428647]
["bitfinex","BTCUSD",1726260633335,0.00224989,60026.0,60025.0,0.09850932]
["bitfinex","BTCUSD",1726260633816,0.00224989,60026.0,60025.0,0.02428647]
["bitfinex","BTCUSD",1726260634260,0.00224989,60026.0,60025.0,0.07378158]
["bitfinex","BTCUSD",1726260634478,0.00224989,60026.0,60025.0,0.02428647]
["bitfinex","BTCUSD",1726260636066,0.00224989,60026.0,60025.0,0.09850932]
["bitfinex","BTCUSD",1726260637674,0.00224989,60026.0,60025.0,0.36684569]
["bitfinex","BTCUSD",1726260638368,0.00224989,60026.0,60025.0,0.39165058]
["bitfinex","BTCUSD",1726260638582,0.00224989,60026.0,60025.0,0.02428647]
["bitfinex","BTCUSD",1726260639027,0.02637534,60026.0,60025.0,0.06911898]
["bitfinex","BTCUSD",1726260639259,0.02637534,60026.0,60025.0,0.01957308]
["bitfinex","BTCUSD",1726260639473,0.02637534,60026.0,60025.0,0.06911898]
["bitfinex","BTCUSD",1726260639909,0.02637534,60026.0,60025.0,0.06581018]
["bitfinex","BTCUSD",1726260640340,0.02637534,60026.0,60025.0,0.01626428]
["bitfinex","BTCUSD",1726260640802,0.02637534,60026.0,60025.0,0.06583277]
["bitfinex","BTCUSD",1726260641013,0.02637534,60026.0,60025.0,0.01513883]
["bitfinex","BTCUSD",1726260641255,0.02637534,60026.0,60025.0,0.06470648]
["bitfinex","BTCUSD",1726260641489,0.02637534,60026.0,60025.0,0.01513883]
["bitfinex","BTCUSD",1726260641949,0.02637534,60026.0,60025.0,0.35844673]
["bitfinex","BTCUSD",1726260642188,0.02637534,60026.0,60025.0,0.35826844]
["bitfinex","BTCUSD",1726260642621,0.02637534,60026.0,60025.0,0.0894858]
["bitfinex","BTCUSD",1726260643048,0.02719834,60026.0,60025.0,0.0894858]
["bitfinex","BTCUSD",1726260643276,0.02719834,60026.0,60025.0,0.01513883]
["bitfinex","BTCUSD",1726260644449,0.02719834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260644450,0.02519834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260644671,0.02719834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260645121,0.02619834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260645345,0.02719834,60026.0,60025.0,0.05784999]
["bitfinex","BTCUSD",1726260645568,0.02819834,60026.0,60025.0,0.05784999]
["bitfinex","BTCUSD",1726260645809,0.02819834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260646049,0.02819834,60026.0,60025.0,0.05784999]
["bitfinex","BTCUSD",1726260646500,0.02819834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260646720,0.02819834,60026.0,60025.0,0.05784999]
["bitfinex","BTCUSD",1726260646952,0.02819834,60026.0,60025.0,0.05785743]
["bitfinex","BTCUSD",1726260647170,0.02819834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260647389,0.02819834,60026.0,60025.0,0.05785743]
["bitfinex","BTCUSD",1726260647607,0.02819834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260647825,0.02819834,60026.0,60025.0,0.05785743]
["bitfinex","BTCUSD",1726260648041,0.02819834,60026.0,60025.0,0.00826428]
["bitfinex","BTCUSD",1726260648526,0.02819834,60026.0,60025.0,0.05785743]
["bitfinex","BTCUSD",1726260649221,0.00519834,60026.0,60025.0,0.35746527]
["bitfinex","BTCUSD",1726260649481,0.00519834,60026.0,60025.0,0.48147354]
["bitfinex","BTCUSD",1726260649720,0.00519834,60026.0,60025.0,0.35746527]
["bitfinex","BTCUSD",1726260650163,0.00519834,60026.0,60025.0,0.27776527]
["bitfinex","BTCUSD",1726260650412,0.00519834,60026.0,60025.0,0.37698825]
["bitfinex","BTCUSD",1726260650631,0.00519834,60026.0,60025.0,0.27776527]
["bitfinex","BTCUSD",1726260651837,0.00519834,60026.0,60025.0,0.37701775]
["bitfinex","BTCUSD",1726260652501,0.00519834,60026.0,60025.0,0.35221346]
["bitfinex","BTCUSD",1726260652994,0.00519834,60026.0,60025.0,0.37701775]
["bitfinex","BTCUSD",1726260653661,0.00519834,60026.0,60025.0,0.3522166]
["bitfinex","BTCUSD",1726260653901,0.00519834,60026.0,60025.0,0.08271561]
["bitfinex","BTCUSD",1726260655275,0.00519834,60026.0,60025.0,0.08436161]
["bitfinex","BTCUSD",1726260657210,0.00519834,60026.0,60025.0,0.27944017]
["bitfinex","BTCUSD",1726260657477,0.00519834,60026.0,60025.0,0.40344844]
["bitfinex","BTCUSD",1726260658180,0.00519834,60026.0,60025.0,0.27944017]
["bitfinex","BTCUSD",1726260659155,0.00519834,60026.0,60025.0,0.37869462]
["bitfinex","BTCUSD",1726260660534,0.00519834,60026.0,60025.0,0.37756917]
["bitfinex","BTCUSD",1726260660726,0.00519834,60026.0,60025.0,0.3822828]
["bitfinex","BTCUSD",1726260661667,0.00519834,60026.0,60025.0,0.38115735]
["bitfinex","BTCUSD",1726260663749,0.00519834,60026.0,60025.0,0.3639029]
["bitfinex","BTCUSD",1726260665104,0.00519834,60026.0,60025.0,0.36324038]
["bitfinex","BTCUSD",1726260665590,0.00519834,60026.0,60025.0,0.48727105]
["bitfinex","BTCUSD",1726260665803,0.00519834,60026.0,60025.0,0.36324038]
["bitfinex","BTCUSD",1726260666478,0.00519834,60026.0,60025.0,0.38902336]
["bitfinex","BTCUSD",1726260667899,0.00419834,60026.0,60025.0,0.38902336]
["bitfinex","BTCUSD",1726260668121,0.00219834,60026.0,60025.0,0.38902336]
["bitfinex","BTCUSD",1726260668363,0.00219834,60026.0,60025.0,0.49276088]
["bitfinex","BTCUSD",1726260668582,0.00319834,60026.0,60025.0,0.49476088]
["bitfinex","BTCUSD",1726260668826,0.00319834,60026.0,60025.0,0.39102336]
["bitfinex","BTCUSD",1726260669313,0.00219834,60026.0,60025.0,0.38902336]
["bitfinex","BTCUSD",1726260669574,0.00419834,60026.0,60025.0,0.39602336]
["bitfinex","BTCUSD",1726260670265,0.00319834,60026.0,60025.0,0.39102336]
["bitfinex","BTCUSD",1726260670514,0.00419834,60026.0,60025.0,0.39602336]
["bitfinex","BTCUSD",1726260672594,0.000823,60032.0,60025.0,0.39602336]
["bitfinex","BTCUSD",1726260672852,0.000823,60032.0,60031.0,0.12398587]
["bitfinex","BTCUSD",1726260673088,0.000823,60032.0,60031.0,0.39285324]
["bitfinex","BTCUSD",1726260673341,0.000823,60032.0,60031.0,0.28037243]
["bitfinex","BTCUSD",1726260673811,0.000823,60032.0,60031.0,0.40434718]
["bitfinex","BTCUSD",1726260674302,0.000823,60032.0,60031.0,0.37954649]
["bitfinex","BTCUSD",1726260674519,0.000823,60032.0,60031.0,0.08588304]
["bitfinex","BTCUSD",1726260674740,0.000823,60032.0,60031.0,0.08588738]
["bitfinex","BTCUSD",1726260675209,0.000823,60032.0,60031.0,0.08688738]
["bitfinex","BTCUSD",1726260675442,0.10456052,60032.0,60031.0,0.06209446]
["bitfinex","BTCUSD",1726260675658,0.000823,60032.0,60031.0,0.06209446]
["bitfinex","BTCUSD",1726260676346,0.000823,60032.0,60031.0,0.06109446]
["bitfinex","BTCUSD",1726260676836,0.009823,60032.0,60031.0,0.06109446]
["bitfinex","BTCUSD",1726260677065,0.009823,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260677472,0.009823,60032.0,60031.0,0.01150506]
["bitfinex","BTCUSD",1726260677726,0.015823,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260677936,0.006823,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260678637,0.012823,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260681465,0.022823,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260684739,0.14956052,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260684949,0.22556052,60032.0,60031.0,0.01250506]
["bitfinex","BTCUSD",1726260685779,0.22556052,60032.0,60031.0,0.001]
["bitfinex","BTCUSD",1726260686638,0.22556052,60032.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726260686639,0.02312545,60031.0,60025.0,0.001646]
["bitfinex","BTCUSD",1726260687072,0.023,60028.0,60026.0,0.01155868]
["bitfinex","BTCUSD",1726260688812,0.024,60028.0,60026.0,0.01155868]
["bitfinex","BTCUSD",1726260689480,0.026,60028.0,60026.0,0.01155868]
["bitfinex","BTCUSD",1726260690540,0.026,60028.0,60026.0,0.01320468]
["bitfinex","BTCUSD",1726260694565,0.026,60028.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260696077,0.026,60028.0,60027.0,0.01154854]
["bitfinex","BTCUSD",1726260697687,0.001,60028.0,60027.0,0.01154854]
["bitfinex","BTCUSD",1726260697910,0.025,60028.0,60027.0,0.01154854]
["bitfinex","BTCUSD",1726260698349,0.027,60028.0,60027.0,0.01154854]
["bitfinex","BTCUSD",1726260698564,0.02812545,60028.0,60027.0,0.01154854]
["bitfinex","BTCUSD",1726260703866,0.00512545,60028.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260704074,0.00512545,60028.0,60027.0,0.06105346]
["bitfinex","BTCUSD",1726260704282,0.00512545,60028.0,60027.0,0.27865488]
["bitfinex","BTCUSD",1726260704493,0.00512545,60028.0,60027.0,0.47549103]
["bitfinex","BTCUSD",1726260704699,0.00512545,60028.0,60027.0,0.47546901]
["bitfinex","BTCUSD",1726260704906,0.00512545,60028.0,60027.0,0.45072776]
["bitfinex","BTCUSD",1726260704907,0.00312545,60028.0,60027.0,0.45072776]
["bitfinex","BTCUSD",1726260705146,0.00512545,60028.0,60027.0,0.47546901]
["bitfinex","BTCUSD",1726260705329,0.00512545,60028.0,60027.0,0.18362761]
["bitfinex","BTCUSD",1726260705536,0.00512545,60028.0,60027.0,0.37293515]
["bitfinex","BTCUSD",1726260705750,0.00312545,60028.0,60027.0,0.47191785]
["bitfinex","BTCUSD",1726260705957,0.00312545,60028.0,60027.0,0.37293515]
["bitfinex","BTCUSD",1726260706161,0.00312545,60028.0,60027.0,0.47191616]
["bitfinex","BTCUSD",1726260706580,0.00312545,60028.0,60027.0,0.44717679]
["bitfinex","BTCUSD",1726260706785,0.00312545,60028.0,60027.0,0.37293515]
["bitfinex","BTCUSD",1726260706994,0.00512545,60028.0,60027.0,0.37293515]
["bitfinex","BTCUSD",1726260707406,0.00512545,60028.0,60027.0,0.1060511]
["bitfinex","BTCUSD",1726260707842,0.00512545,60028.0,60027.0,0.1555467]
["bitfinex","BTCUSD",1726260708263,0.00312545,60028.0,60027.0,0.15554531]
["bitfinex","BTCUSD",1726260708516,0.00312545,60028.0,60027.0,0.18129171]
["bitfinex","BTCUSD",1726260708947,0.00312545,60028.0,60027.0,0.44726548]
["bitfinex","BTCUSD",1726260709149,0.00112545,60028.0,60027.0,0.44726548]
["bitfinex","BTCUSD",1726260709354,0.00112545,60028.0,60027.0,0.45026548]
["bitfinex","BTCUSD",1726260709589,0.00112545,60028.0,60027.0,0.1090511]
["bitfinex","BTCUSD",1726260710221,0.00112545,60028.0,60027.0,0.37583041]
["bitfinex","BTCUSD",1726260710431,0.00112545,60028.0,60027.0,0.37983041]
["bitfinex","BTCUSD",1726260711070,0.00112545,60028.0,60027.0,0.1130511]
["bitfinex","BTCUSD",1726260716059,0.00112545,60028.0,60027.0,0.1146971]
["bitfinex","BTCUSD",1726260721626,0.00112545,60028.0,60027.0,0.0201971]
["bitfinex","BTCUSD",1726260727657,0.00112545,60028.0,60027.0,0.06968466]
["bitfinex","BTCUSD",1726260730934,0.00112545,60028.0,60027.0,0.06968503]
["bitfinex","BTCUSD",1726260735855,0.00112545,60028.0,60027.0,0.06969608]
["bitfinex","BTCUSD",1726260740064,0.00112545,60028.0,60027.0,0.0201971]
["bitfinex","BTCUSD",1726260741424,0.00112545,60028.0,60027.0,0.06974011]
["bitfinex","BTCUSD",1726260742535,0.00112545,60028.0,60027.0,0.0201971]
["bitfinex","BTCUSD",1726260749156,0.00112545,60028.0,60027.0,0.06976514]
["bitfinex","BTCUSD",1726260753740,0.00112545,60028.0,60027.0,0.06576514]
["bitfinex","BTCUSD",1726260753947,0.00112545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260754162,0.00412545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260754591,0.00112545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260754795,0.00412545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260755006,0.00812545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260756085,0.00812545,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260756086,0.00512545,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260756294,0.00912545,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260757133,0.00912545,60028.0,60027.0,0.06276514]
["bitfinex","BTCUSD",1726260759149,0.00912545,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260760469,0.03212545,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260762097,0.22966297,60028.0,60027.0,0.0131971]
["bitfinex","BTCUSD",1726260762343,0.22966297,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260767141,0.023,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260768262,0.03246671,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260768464,0.03546671,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260769369,0.03846671,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260769881,0.006,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260770124,0.006,60027.0,60026.0,0.23042988]
["bitfinex","BTCUSD",1726260770338,0.006,60027.0,60026.0,0.52011877]
["bitfinex","BTCUSD",1726260770551,0.006,60027.0,60026.0,0.41638125]
["bitfinex","BTCUSD",1726260771618,0.003,60027.0,60026.0,0.41638125]
["bitfinex","BTCUSD",1726260772059,0.00112545,60028.0,60026.0,0.41638125]
["bitfinex","BTCUSD",1726260772270,0.001,60027.0,60026.0,0.15146554]
["bitfinex","BTCUSD",1726260772480,0.001,60027.0,60026.0,0.41665913]
["bitfinex","BTCUSD",1726260773115,0.00112545,60028.0,60026.0,0.41665913]
["bitfinex","BTCUSD",1726260773333,0.00112545,60028.0,60026.0,0.15146554]
["bitfinex","BTCUSD",1726260773549,0.00412545,60028.0,60026.0,0.15146554]
["bitfinex","BTCUSD",1726260773973,0.001,60027.0,60026.0,0.07596554]
["bitfinex","BTCUSD",1726260774413,0.001,60027.0,60026.0,0.05116344]
["bitfinex","BTCUSD",1726260775311,0.00112545,60028.0,60026.0,0.05116344]
["bitfinex","BTCUSD",1726260775769,0.00312545,60028.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260775957,0.00194845,60028.0,60026.0,0.05116344]
["bitfinex","BTCUSD",1726260776219,0.001,60027.0,60026.0,0.05116344]
["bitfinex","BTCUSD",1726260776443,0.001,60027.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260776917,0.001,60027.0,60026.0,0.05116615]
["bitfinex","BTCUSD",1726260777148,0.00394845,60028.0,60026.0,0.001646]
["bitfinex","BTCUSD",1726260777331,0.00394845,60028.0,60026.0,0.05116613]
["bitfinex","BTCUSD",1726260777632,0.00494845,60028.0,60026.0,0.05116613]
["bitfinex","BTCUSD",1726260778608,0.00494845,60028.0,60027.0,0.36313361]
["bitfinex","BTCUSD",1726260778836,0.00494845,60028.0,60027.0,0.53825349]
["bitfinex","BTCUSD",1726260779074,0.00494845,60028.0,60027.0,0.43923361]
["bitfinex","BTCUSD",1726260779304,0.00294845,60028.0,60027.0,0.43923361]
["bitfinex","BTCUSD",1726260779555,0.00294845,60028.0,60027.0,0.5382526]
["bitfinex","BTCUSD",1726260779774,0.00494845,60028.0,60027.0,0.51363375]
["bitfinex","BTCUSD",1726260779996,0.00294845,60028.0,60027.0,0.51363375]
["bitfinex","BTCUSD",1726260780215,0.00294845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260780216,0.00494845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260780440,0.00394845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260780658,0.00494845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260783378,0.00394845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260783662,0.00194845,60028.0,60027.0,0.1742]
["bitfinex","BTCUSD",1726260784724,0.00194845,60028.0,60027.0,0.1762]
["bitfinex","BTCUSD",1726260784964,0.00194845,60028.0,60027.0,0.1782]
["bitfinex","BTCUSD",1726260786554,0.00194845,60028.0,60027.0,0.1021]
["bitfinex","BTCUSD",1726260786771,0.00194845,60028.0,60027.0,0.004]
["bitfinex","BTCUSD",1726260787674,0.00194845,60028.0,60027.0,0.01555184]
["bitfinex","BTCUSD",1726260788358,0.00194845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260789229,0.00194845,60028.0,60027.0,0.28228485]
["bitfinex","BTCUSD",1726260789463,0.00194845,60028.0,60027.0,0.3565405]
["bitfinex","BTCUSD",1726260789910,0.00194845,60028.0,60027.0,0.09145349]
["bitfinex","BTCUSD",1726260790166,0.00194845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260790386,0.00194845,60028.0,60027.0,0.09145349]
["bitfinex","BTCUSD",1726260790835,0.00194845,60028.0,60027.0,0.06670389]
["bitfinex","BTCUSD",1726260791273,0.00194845,60028.0,60027.0,0.06670404]
["bitfinex","BTCUSD",1726260791515,0.00194845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260794975,0.00194845,60028.0,60027.0,0.09145349]
["bitfinex","BTCUSD",1726260795194,0.00194845,60028.0,60027.0,0.35668424]
["bitfinex","BTCUSD",1726260795663,0.00194845,60028.0,60027.0,0.09145349]
["bitfinex","BTCUSD",1726260795882,0.00194845,60028.0,60027.0,0.35670388]
["bitfinex","BTCUSD",1726260796122,0.00194845,60028.0,60027.0,0.06669932]
["bitfinex","BTCUSD",1726260796354,0.00194845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260797034,0.00194845,60028.0,60027.0,0.06669853]
["bitfinex","BTCUSD",1726260803195,0.00194845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260803196,0.09754845,60028.0,60027.0,0.01719784]
["bitfinex","BTCUSD",1726260804144,0.09754845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260804423,0.09754845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260804642,0.10154845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260805314,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260805543,0.10554845,60028.0,60027.0,0.06269853]
["bitfinex","BTCUSD",1726260805766,0.10154845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260806244,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260811590,0.10554845,60028.0,60027.0,0.06270472]
["bitfinex","BTCUSD",1726260811808,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260812341,0.10554845,60028.0,60027.0,0.06270472]
["bitfinex","BTCUSD",1726260813717,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260814398,0.10554845,60028.0,60027.0,0.06274898]
["bitfinex","BTCUSD",1726260814632,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260815314,0.10554845,60028.0,60027.0,0.06275329]
["bitfinex","BTCUSD",1726260815987,0.10554845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260816245,0.10554845,60028.0,60027.0,0.06275329]
["bitfinex","BTCUSD",1726260817841,0.12854845,60028.0,60027.0,0.06275329]
["bitfinex","BTCUSD",1726260818063,0.12854845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260821930,0.03294845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260822190,0.00994845,60028.0,60027.0,0.01319784]
["bitfinex","BTCUSD",1726260826267,0.00994845,60028.0,60027.0,0.3734271]
["bitfinex","BTCUSD",1726260826513,0.00994845,60028.0,60027.0,0.4505271]
["bitfinex","BTCUSD",1726260826964,0.00994845,60028.0,60027.0,0.57435104]
["bitfinex","BTCUSD",1726260827184,0.00594845,60028.0,60027.0,0.57435104]
["bitfinex","BTCUSD",1726260827377,0.00194845,60028.0,60027.0,0.4515271]
["bitfinex","BTCUSD",1726260827871,0.00194845,60028.0,60027.0,0.4525271]
["bitfinex","BTCUSD",1726260829980,0.00194845,60028.0,60027.0,0.57630034]
["bitfinex","BTCUSD",1726260830165,0.00194845,60028.0,60027.0,0.57397052]
["bitfinex","BTCUSD",1726260834335,0.00194845,60028.0,60027.0,0.45019282]
["bitfinex","BTCUSD",1726260834766,0.00194845,60028.0,60027.0,0.4504364]
["bitfinex","BTCUSD",1726260835237,0.00194845,60028.0,60027.0,0.450441]
["bitfinex","BTCUSD",1726260839208,0.00194845,60028.0,60027.0,0.54945502]
["bitfinex","BTCUSD",1726260839860,0.00194845,60028.0,60027.0,0.54941074]
["bitfinex","BTCUSD",1726260840084,0.00194845,60028.0,60027.0,0.37821074]
["bitfinex","BTCUSD",1726260840562,0.00194845,60028.0,60027.0,0.37820977]
["bitfinex","BTCUSD",1726260841068,0.00194845,60028.0,60027.0,0.27920025]
["bitfinex","BTCUSD",1726260841527,0.00194845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260841745,0.00194845,60028.0,60027.0,0.08946203]
["bitfinex","BTCUSD",1726260841960,0.00194845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260842390,0.00194845,60028.0,60027.0,0.08946203]
["bitfinex","BTCUSD",1726260842607,0.00194845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260843897,0.00194845,60028.0,60027.0,0.3788284]
["bitfinex","BTCUSD",1726260844334,0.00194845,60028.0,60027.0,0.27982394]
["bitfinex","BTCUSD",1726260844531,0.00194845,60028.0,60027.0,0.35410695]
["bitfinex","BTCUSD",1726260844783,0.00194845,60028.0,60027.0,0.08948085]
["bitfinex","BTCUSD",1726260846380,0.00194845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260859548,0.00194845,60028.0,60027.0,0.08947867]
["bitfinex","BTCUSD",1726260861710,0.00194845,60028.0,60027.0,0.379506]
["bitfinex","BTCUSD",1726260861944,0.00194845,60028.0,60027.0,0.28046489]
["bitfinex","BTCUSD",1726260862174,0.00194845,60028.0,60027.0,0.35474006]
["bitfinex","BTCUSD",1726260862397,0.00194845,60028.0,60027.0,0.35474001]
["bitfinex","BTCUSD",1726260862608,0.00194845,60028.0,60027.0,0.08947296]
["bitfinex","BTCUSD",1726260863479,0.00194845,60028.0,60027.0,0.35476237]
["bitfinex","BTCUSD",1726260865486,0.09664845,60028.0,60027.0,0.35476237]
["bitfinex","BTCUSD",1726260865707,0.09664845,60028.0,60027.0,0.06475611]
["bitfinex","BTCUSD",1726260865922,0.09664845,60028.0,60027.0,0.28088381]
["bitfinex","BTCUSD",1726260867036,0.00194845,60028.0,60027.0,0.28088381]
["bitfinex","BTCUSD",1726260867251,0.00194845,60028.0,60027.0,0.37992492]
["bitfinex","BTCUSD",1726260867506,0.00194845,60028.0,60027.0,0.35523125]
["bitfinex","BTCUSD",1726260867932,0.00194845,60028.0,60027.0,0.08954528]
["bitfinex","BTCUSD",1726260868574,0.0114446,60028.0,60027.0,0.08954528]
["bitfinex","BTCUSD",1726260868776,0.00194845,60028.0,60027.0,0.08954528]
["bitfinex","BTCUSD",1726260869152,0.00194845,60028.0,60027.0,0.35532525]
["bitfinex","BTCUSD",1726260869872,0.00194845,60028.0,60027.0,0.01519784]
["bitfinex","BTCUSD",1726260870087,0.00194845,60028.0,60027.0,0.35536476]
["bitfinex","BTCUSD",1726260870289,0.00194845,60028.0,60027.0,0.34381292]
["bitfinex","BTCUSD",1726260870613,0.00194845,60028.0,60027.0,0.35534859]
["bitfinex","BTCUSD",1726260873167,0.01110199,60028.0,60027.0,0.35534859]
["bitfinex","BTCUSD",1726260874207,0.01110199,60028.0,60027.0,0.28097088]
["bitfinex","BTCUSD",1726260874633,0.01110199,60028.0,60027.0,0.35536702]
["bitfinex","BTCUSD",1726260875284,0.01110199,60028.0,60027.0,0.35557224]
["bitfinex","BTCUSD",1726260875506,0.01110199,60028.0,60027.0,0.08957781]
["bitfinex","BTCUSD",1726260875723,0.01110199,60028.0,60027.0,0.01518167]
["bitfinex","BTCUSD",1726260875946,0.01110199,60028.0,60027.0,0.06478682]
["bitfinex","BTCUSD",1726260877316,0.01110199,60028.0,60027.0,0.06478795]
["bitfinex","BTCUSD",1726260878430,0.01110199,60028.0,60027.0,0.01518167]
["bitfinex","BTCUSD",1726260879358,0.01110199,60028.0,60027.0,0.06478795]
["bitfinex","BTCUSD",1726260879578,0.01110199,60028.0,60027.0,0.01518167]
["bitfinex","BTCUSD",1726260881811,0.01110199,60028.0,60027.0,0.38013077]
["bitfinex","BTCUSD",1726260882933,0.01110199,60028.0,60027.0,0.28091821]
["bitfinex","BTCUSD",1726260883835,0.01110199,60028.0,60027.0,0.38013077]
["bitfinex","BTCUSD",1726260884269,0.01110199,60028.0,60027.0,0.28091821]
["bitfinex","BTCUSD",1726260886351,0.01110199,60028.0,60027.0,0.38013077]
["bitfinex","BTCUSD",1726260887085,0.01110199,60028.0,60027.0,0.28091821]
["bitfinex","BTCUSD",1726260887953,0.01110199,60028.0,60027.0,0.3558206]
["bitfinex","BTCUSD",1726260888414,0.01110199,60028.0,60027.0,0.40537399]
["bitfinex","BTCUSD",1726260888635,0.01110199,60028.0,60027.0,0.30729476]
["bitfinex","BTCUSD",1726260888853,0.01110199,60028.0,60027.0,0.28144956]
["bitfinex","BTCUSD",1726260889068,0.01110199,60028.0,60027.0,0.40537652]
["bitfinex","BTCUSD",1726260889522,0.01110199,60028.0,60027.0,0.28144956]
["bitfinex","BTCUSD",1726260889741,0.01110199,60028.0,60027.0,0.40537652]
["bitfinex","BTCUSD",1726260889959,0.01110199,60028.0,60027.0,0.28144956]
["bitfinex","BTCUSD",1726260890183,0.01110199,60028.0,60027.0,0.35581454]
["bitfinex","BTCUSD",1726260890645,0.01110199,60028.0,60027.0,0.01518167]
["bitfinex","BTCUSD",1726260891121,0.01110199,60028.0,60027.0,0.40529496]
["bitfinex","BTCUSD",1726260891337,0.01110199,60028.0,60027.0,0.30708597]
["bitfinex","BTCUSD",1726260891564,0.01110199,60028.0,60027.0,0.4052795]
["bitfinex","BTCUSD",1726260892498,0.01110199,60028.0,60027.0,0.281368]
["bitfinex","BTCUSD",1726260892715,0.01110199,60028.0,60027.0,0.3805063]
["bitfinex","BTCUSD",1726260893379,0.01110199,60028.0,60027.0,0.281368]
["bitfinex","BTCUSD",1726260894046,0.01110199,60028.0,60027.0,0.3805063]
["bitfinex","BTCUSD",1726260894924,0.01110199,60028.0,60027.0,0.35574886]
["bitfinex","BTCUSD",1726260895810,0.01110199,60028.0,60027.0,0.38017879]
["bitfinex","BTCUSD",1726260896707,0.01110199,60028.0,60027.0,0.28101446]
["bitfinex","BTCUSD",1726260896929,0.01110199,60028.0,60027.0,0.28098679]
["bitfinex","BTCUSD",1726260897381,0.01110199,60028.0,60027.0,0.38015222]
["bitfinex","BTCUSD",1726260897607,0.01110199,60028.0,60027.0,0.28098679]
["bitfinex","BTCUSD",1726260898257,0.01110199,60028.0,60027.0,0.3801525]
["bitfinex","BTCUSD",1726260899388,0.01110199,60028.0,60027.0,0.28098679]
["bitfinex","BTCUSD",1726260899821,0.00194845,60028.0,60027.0,0.40494804]
["bitfinex","BTCUSD",1726260900100,0.00194845,60028.0,60027.0,0.30676428]
["bitfinex","BTCUSD",1726260900314,0.00194845,60028.0,60027.0,0.31009577]
["bitfinex","BTCUSD",1726260900532,0.00194845,60028.0,60027.0,0.54954206]
["bitfinex","BTCUSD",1726260900754,0.00094845,60031.0,60027.0,0.47580707]
["bitfinex","BTCUSD",1726260900976,0.00094845,60031.0,60029.0,0.14868323]
["bitfinex","BTCUSD",1726260901197,0.00094845,60031.0,60030.0,0.2909254]
["bitfinex","BTCUSD",1726260901431,0.00094845,60031.0,60030.0,0.27665288]
["bitfinex","BTCUSD",1726260902087,0.00394845,60031.0,60030.0,0.40056252]
["bitfinex","BTCUSD",1726260902312,0.00694845,60031.0,60030.0,0.40056252]
["bitfinex","BTCUSD",1726260902581,0.22758597,60031.0,60030.0,0.01150497]
["bitfinex","BTCUSD",1726260903020,0.24001961,60031.0,60027.0,0.05122054]
["bitfinex","BTCUSD",1726260903242,0.24001961,60031.0,60030.0,0.01150019]
["bitfinex","BTCUSD",1726260903470,0.23701961,60031.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260903686,0.023,60030.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260905025,0.025,60030.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260906562,0.027,60030.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260906773,0.027823,60030.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726260907930,0.027823,60030.0,60028.0,0.01152047]
["bitfinex","BTCUSD",1726260908580,0.004823,60030.0,60028.0,0.01152047]
["bitfinex","BTCUSD",1726260908820,0.002823,60030.0,60029.0,0.15331206]
["bitfinex","BTCUSD",1726260909059,0.002823,60030.0,60029.0,0.11857922]
["bitfinex","BTCUSD",1726260909283,0.004823,60030.0,60029.0,0.58220241]
["bitfinex","BTCUSD",1726260909725,0.000823,60030.0,60029.0,0.73075001]
["bitfinex","BTCUSD",1726260909953,0.000823,60030.0,60029.0,0.7050585]
["bitfinex","BTCUSD",1726260910177,0.004823,60030.0,60029.0,0.73057808]
["bitfinex","BTCUSD",1726260910619,0.006823,60030.0,60029.0,0.58203048]
["bitfinex","BTCUSD",1726260910833,0.006823,60030.0,60029.0,0.73057808]
["bitfinex","BTCUSD",1726260911281,0.006823,60030.0,60029.0,0.75326629]
["bitfinex","BTCUSD",1726260911743,0.00094845,60031.0,60030.0,0.179]
["bitfinex","BTCUSD",1726260911954,0.00094845,60031.0,60030.0,0.47331319]
["bitfinex","BTCUSD",1726260912173,0.00094845,60031.0,60030.0,0.48480309]
["bitfinex","BTCUSD",1726260912390,0.00094845,60031.0,60030.0,0.85645137]
["bitfinex","BTCUSD",1726260912602,0.00094845,60031.0,60030.0,0.70381103]
["bitfinex","BTCUSD",1726260913101,0.00094845,60031.0,60030.0,0.48480309]
["bitfinex","BTCUSD",1726260913776,0.00194845,60031.0,60030.0,0.48780309]
["bitfinex","BTCUSD",1726260914014,0.010823,60032.0,60031.0,0.209]
["bitfinex","BTCUSD",1726260914015,0.001,60032.0,60031.0,0.209]
["bitfinex","BTCUSD",1726260914247,0.001,60032.0,60031.0,0.61569886]
["bitfinex","BTCUSD",1726260914450,0.001,60032.0,60031.0,0.90497523]
["bitfinex","BTCUSD",1726260914661,0.001,60032.0,60031.0,0.68602859]
["bitfinex","BTCUSD",1726260914884,0.001,60032.0,60031.0,0.90497523]
["bitfinex","BTCUSD",1726260915387,0.001,60032.0,60031.0,0.66050901]
["bitfinex","BTCUSD",1726260915591,0.001,60032.0,60031.0,0.91184775]
["bitfinex","BTCUSD",1726260915592,0.002,60032.0,60031.0,0.91184775]
["bitfinex","BTCUSD",1726260915815,0.000823,60044.0,60038.0,0.03]
["bitfinex","BTCUSD",1726260916048,0.000823,60044.0,60043.0,0.37830277]
["bitfinex","BTCUSD",1726260916269,0.000823,60044.0,60043.0,0.54500057]
["bitfinex","BTCUSD",1726260916487,0.000823,60044.0,60043.0,0.65511791]
["bitfinex","BTCUSD",1726260916711,0.000823,60044.0,60043.0,0.55635864]
["bitfinex","BTCUSD",1726260917577,0.000823,60044.0,60043.0,0.63037667]
["bitfinex","BTCUSD",1726260917793,0.000823,60044.0,60043.0,0.55635864]
["bitfinex","BTCUSD",1726260918021,0.001823,60044.0,60043.0,0.56335864]
["bitfinex","BTCUSD",1726260918242,0.002823,60044.0,60043.0,0.56411595]
["bitfinex","BTCUSD",1726260918457,0.002823,60044.0,60043.0,0.68746343]
["bitfinex","BTCUSD",1726260918685,0.001823,60044.0,60043.0,0.6627548]
["bitfinex","BTCUSD",1726260919155,0.002823,60044.0,60043.0,0.6687548]
["bitfinex","BTCUSD",1726260919582,0.002823,60044.0,60043.0,0.57011595]
["bitfinex","BTCUSD",1726260920444,0.002823,60044.0,60043.0,0.74135176]
["bitfinex","BTCUSD",1726260920662,0.002823,60044.0,60043.0,0.86452202]
["bitfinex","BTCUSD",1726260920872,0.002823,60044.0,60043.0,0.74135176]
["bitfinex","BTCUSD",1726260921732,0.00912848,60064.0,60043.0,0.56555176]
["bitfinex","BTCUSD",1726260921952,0.00912848,60064.0,60051.0,0.10373752]
["bitfinex","BTCUSD",1726260922159,0.00912848,60064.0,60051.0,0.27713752]
["bitfinex","BTCUSD",1726260922368,0.00912848,60064.0,60051.0,0.28835434]
["bitfinex","BTCUSD",1726260923049,0.008469,60052.0,60051.0,0.28835434]
["bitfinex","BTCUSD",1726260923718,0.011469,60052.0,60051.0,0.28835434]
["bitfinex","BTCUSD",1726260923948,0.005469,60052.0,60051.0,0.28835434]
["bitfinex","BTCUSD",1726260924177,0.005469,60052.0,60051.0,0.29335434]
["bitfinex","BTCUSD",1726260924387,0.002469,60052.0,60051.0,0.29335434]
["bitfinex","BTCUSD",1726260924600,0.005469,60052.0,60051.0,0.29335434]
["bitfinex","BTCUSD",1726260925246,0.002469,60052.0,60051.0,0.29335434]
["bitfinex","BTCUSD",1726260925668,0.002469,60052.0,60051.0,0.29835434]
["bitfinex","BTCUSD",1726260926099,0.002469,60052.0,60051.0,0.34760653]
["bitfinex","BTCUSD",1726260926524,0.002469,60052.0,60051.0,0.29835434]
["bitfinex","BTCUSD",1726260927568,0.002469,60052.0,60051.0,0.09781682]
["bitfinex","BTCUSD",1726260927779,0.002469,60052.0,60051.0,0.02121682]
["bitfinex","BTCUSD",1726260929793,0.10620652,60052.0,60051.0,0.02121682]
["bitfinex","BTCUSD",1726260930006,0.002469,60052.0,60051.0,0.02121682]
["bitfinex","BTCUSD",1726260930227,0.002469,60052.0,60051.0,0.01]
["bitfinex","BTCUSD",1726260932285,0.0968,60058.0,60051.0,0.01]
["bitfinex","BTCUSD",1726260932724,0.00927446,60060.0,60051.0,0.01]
["bitfinex","BTCUSD",1726260932946,0.0797,60062.0,60051.0,0.01]
["bitfinex","BTCUSD",1726260932947,0.0797,60062.0,60052.0,0.0111928]
["bitfinex","BTCUSD",1726260933439,0.10373752,60061.0,60052.0,0.0111928]
["bitfinex","BTCUSD",1726260933674,0.0999,60060.0,60052.0,0.0111928]
["bitfinex","BTCUSD",1726260933881,0.0999,60060.0,60051.0,0.005]
["bitfinex","BTCUSD",1726260933882,0.002,60058.0,60051.0,0.005]
["bitfinex","BTCUSD",1726260934102,0.0999,60060.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260934326,0.002,60058.0,60052.0,0.0111928]
["bitfinex","BTCUSD",1726260934566,0.002,60058.0,60042.0,0.23078203]
["bitfinex","BTCUSD",1726260934790,0.002,60058.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260935016,0.0999,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260935451,0.1039,60060.0,60052.0,0.001]
["bitfinex","BTCUSD",1726260935903,0.0999,60060.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260936135,0.0999,60060.0,60053.0,0.01118266]
["bitfinex","BTCUSD",1726260936357,0.0999,60060.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260936585,0.0999,60060.0,60054.0,0.01117253]
["bitfinex","BTCUSD",1726260936586,0.002,60058.0,60054.0,0.01117253]
["bitfinex","BTCUSD",1726260936804,0.002,60058.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260937030,0.0999,60060.0,60042.0,0.18152984]
["bitfinex","BTCUSD",1726260937249,0.1039,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260937926,0.002,60058.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260938583,0.1039,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260938820,0.1079,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260939042,0.1039,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260939730,0.1079,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260940201,0.1039,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260940673,0.002,60058.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260941153,0.1039,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260941427,0.1079,60060.0,60043.0,0.01128403]
["bitfinex","BTCUSD",1726260941675,0.1079,60060.0,60043.0,0.01293003]
["bitfinex","BTCUSD",1726260941915,0.104723,60060.0,60043.0,0.01293003]
["bitfinex","BTCUSD",1726260942152,0.002,60058.0,60043.0,0.01293003]
["bitfinex","BTCUSD",1726260942897,0.004,60058.0,60043.0,0.01293003]
["bitfinex","BTCUSD",1726260943635,0.002,60058.0,60043.0,0.0621295]
["bitfinex","BTCUSD",1726260944342,0.00162749,60058.0,60043.0,0.0621295]
["bitfinex","BTCUSD",1726260945307,0.00362749,60058.0,60043.0,0.06217188]
["bitfinex","BTCUSD",1726260945989,0.00362749,60058.0,60044.0,0.17632999]
["bitfinex","BTCUSD",1726260946237,0.00362749,60058.0,60045.0,0.0973]
["bitfinex","BTCUSD",1726260946499,0.00362749,60058.0,60046.0,0.00332996]
["bitfinex","BTCUSD",1726260946732,0.00362749,60058.0,60046.0,0.01458358]
["bitfinex","BTCUSD",1726260946959,0.00162749,60058.0,60046.0,0.01458358]
["bitfinex","BTCUSD",1726260947190,0.000823,60060.0,60046.0,0.01125362]
["bitfinex","BTCUSD",1726260947671,0.004,60058.0,60046.0,0.01125362]
["bitfinex","BTCUSD",1726260947901,0.002,60058.0,60046.0,0.01125362]
["bitfinex","BTCUSD",1726260948373,0.000823,60060.0,60046.0,0.01125362]
["bitfinex","BTCUSD",1726260948604,0.004823,60060.0,60046.0,0.01125362]
["bitfinex","BTCUSD",1726260949102,0.004823,60060.0,60047.0,0.00332996]
["bitfinex","BTCUSD",1726260949339,0.004823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260949808,0.000823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260950063,0.004823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260950298,0.000823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260950542,0.004823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260950785,0.002,60058.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260951248,0.004823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260951479,0.008823,60060.0,60047.0,0.01457344]
["bitfinex","BTCUSD",1726260951714,0.008823,60060.0,60048.0,0.04930513]
["bitfinex","BTCUSD",1726260951974,0.004823,60060.0,60048.0,0.04930513]
["bitfinex","BTCUSD",1726260952212,0.004823,60060.0,60049.0,0.01122321]
["bitfinex","BTCUSD",1726260952443,0.004823,60060.0,60048.0,0.04930513]
["bitfinex","BTCUSD",1726260952718,0.004823,60060.0,60049.0,0.04930513]
["bitfinex","BTCUSD",1726260952969,0.000823,60060.0,60049.0,0.04930513]
["bitfinex","BTCUSD",1726260953205,0.002,60058.0,60049.0,0.04930513]
["bitfinex","BTCUSD",1726260953435,0.002,60058.0,60051.0,0.04930513]
["bitfinex","BTCUSD",1726260953657,0.002,60058.0,60053.0,0.04930513]
["bitfinex","BTCUSD",1726260953879,0.002,60058.0,60052.0,0.05263511]
["bitfinex","BTCUSD",1726260954115,0.002,60058.0,60052.0,0.00332998]
["bitfinex","BTCUSD",1726260954339,0.004823,60060.0,60052.0,0.04930513]
["bitfinex","BTCUSD",1726260954586,0.004823,60060.0,60051.0,0.0739577]
["bitfinex","BTCUSD",1726260954587,0.004823,60060.0,60053.0,0.04930513]
["bitfinex","BTCUSD",1726260954794,0.004823,60060.0,60051.0,0.0739577]
["bitfinex","BTCUSD",1726260954795,0.002,60058.0,60054.0,0.04930513]
["bitfinex","BTCUSD",1726260955010,0.002,60058.0,60053.0,0.04930513]
["bitfinex","BTCUSD",1726260955222,0.004,60058.0,60053.0,0.04930513]
["bitfinex","BTCUSD",1726260955431,0.002,60058.0,60053.0,0.04930513]
["bitfinex","BTCUSD",1726260955645,0.002,60058.0,60051.0,0.2708428]
["bitfinex","BTCUSD",1726260955859,0.002,60058.0,60054.0,0.04943339]
["bitfinex","BTCUSD",1726260956079,0.000823,60060.0,60054.0,0.04943339]
["bitfinex","BTCUSD",1726260956291,0.004823,60060.0,60053.0,0.04943339]
["bitfinex","BTCUSD",1726260956748,0.004823,60060.0,60055.0,0.04943339]
["bitfinex","BTCUSD",1726260956962,0.000823,60060.0,60055.0,0.04943339]
["bitfinex","BTCUSD",1726260957184,0.002,60058.0,60055.0,0.04943339]
["bitfinex","BTCUSD",1726260957617,0.000823,60060.0,60055.0,0.04943339]
["bitfinex","BTCUSD",1726260958109,0.004823,60060.0,60055.0,0.04943339]
["bitfinex","BTCUSD",1726260958331,0.004823,60060.0,60059.0,0.07415009]
["bitfinex","BTCUSD",1726260958539,0.008823,60060.0,60059.0,0.04946348]
["bitfinex","BTCUSD",1726260958746,0.004823,60060.0,60059.0,0.04946348]
["bitfinex","BTCUSD",1726260958954,0.004823,60060.0,60058.0,0.04946348]
["bitfinex","BTCUSD",1726260959221,0.004823,60060.0,60059.0,0.04946348]
["bitfinex","BTCUSD",1726260959442,0.004823,60060.0,60058.0,0.04946348]
["bitfinex","BTCUSD",1726260959655,0.004823,60060.0,60059.0,0.04946348]
["bitfinex","BTCUSD",1726260959863,0.000823,60060.0,60058.0,0.04946348]
["bitfinex","BTCUSD",1726260960069,0.008823,60060.0,60058.0,0.04946348]
["bitfinex","BTCUSD",1726260960278,0.004823,60060.0,60059.0,0.04948499]
["bitfinex","BTCUSD",1726260960512,0.004823,60060.0,60058.0,0.07415009]
["bitfinex","BTCUSD",1726260960716,0.004823,60060.0,60059.0,0.04948934]
["bitfinex","BTCUSD",1726260961122,0.008823,60060.0,60059.0,0.04948934]
["bitfinex","BTCUSD",1726260961528,0.004823,60060.0,60059.0,0.04948934]
["bitfinex","BTCUSD",1726260961958,0.000823,60060.0,60059.0,0.04948934]
["bitfinex","BTCUSD",1726260962587,0.000823,60060.0,60058.0,0.07415009]
["bitfinex","BTCUSD",1726260962793,0.004823,60060.0,60058.0,0.07415009]
["bitfinex","BTCUSD",1726260963215,0.004823,60060.0,60059.0,0.04949364]
["bitfinex","BTCUSD",1726260963749,0.004823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260964196,0.008823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260964450,0.000823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260964676,0.004823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260964919,0.008823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260966325,0.108523,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260967016,0.108523,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260967510,0.108523,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260967727,0.108523,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260968251,0.004823,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260968497,0.008823,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260968958,0.004823,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260969408,0.008823,60060.0,60058.0,0.05114426]
["bitfinex","BTCUSD",1726260972539,0.008823,60060.0,60059.0,0.04949826]
["bitfinex","BTCUSD",1726260973454,0.004823,60060.0,60059.0,0.36966302]
["bitfinex","BTCUSD",1726260973659,0.008823,60060.0,60059.0,0.27066649]
["bitfinex","BTCUSD",1726260973862,0.008823,60060.0,60059.0,0.36966302]
["bitfinex","BTCUSD",1726260974280,0.004823,60060.0,60059.0,0.36966302]
["bitfinex","BTCUSD",1726260974498,0.004823,60060.0,60059.0,0.34495614]
["bitfinex","BTCUSD",1726260974737,0.008823,60060.0,60059.0,0.36972218]
["bitfinex","BTCUSD",1726260974945,0.008823,60060.0,60059.0,0.27066649]
["bitfinex","BTCUSD",1726260975363,0.008823,60060.0,60059.0,0.34528499]
["bitfinex","BTCUSD",1726260975580,0.008823,60060.0,60059.0,0.07430809]
["bitfinex","BTCUSD",1726260975800,0.008823,60060.0,60059.0,0.04954168]
["bitfinex","BTCUSD",1726260976041,0.008823,60060.0,60059.0,0.34539341]
["bitfinex","BTCUSD",1726260976467,0.008823,60060.0,60059.0,0.04954179]
["bitfinex","BTCUSD",1726260977819,0.008823,60060.0,60059.0,0.27113925]
["bitfinex","BTCUSD",1726260978257,0.008823,60060.0,60059.0,0.37019494]
["bitfinex","BTCUSD",1726260978681,0.008823,60060.0,60059.0,0.27113925]
["bitfinex","BTCUSD",1726260978889,0.008823,60060.0,60059.0,0.37019494]
["bitfinex","BTCUSD",1726260979103,0.008823,60060.0,60059.0,0.27113925]
["bitfinex","BTCUSD",1726260979552,0.008823,60060.0,60059.0,0.37019494]
["bitfinex","BTCUSD",1726260980037,0.008823,60060.0,60059.0,0.27101672]
["bitfinex","BTCUSD",1726260980254,0.008823,60060.0,60059.0,0.27434656]
["bitfinex","BTCUSD",1726260980465,0.008823,60060.0,60059.0,0.57286084]
["bitfinex","BTCUSD",1726260980675,0.008823,60060.0,60059.0,0.44901672]
["bitfinex","BTCUSD",1726260980856,0.008823,60060.0,60059.0,0.57286084]
["bitfinex","BTCUSD",1726260981129,0.008823,60060.0,60059.0,0.44901672]
["bitfinex","BTCUSD",1726260981348,0.000823,60060.0,60059.0,0.44901672]
["bitfinex","BTCUSD",1726260981760,0.003823,60060.0,60059.0,0.44901672]
["bitfinex","BTCUSD",1726260982379,0.006823,60060.0,60059.0,0.44901672]
["bitfinex","BTCUSD",1726260982782,0.006823,60060.0,60059.0,0.178]
["bitfinex","BTCUSD",1726260982996,0.006823,60060.0,60059.0,0.44872283]
["bitfinex","BTCUSD",1726260987728,0.006823,60060.0,60059.0,0.44858513]
["bitfinex","BTCUSD",1726260988393,0.006823,60060.0,60059.0,0.44857232]
["bitfinex","BTCUSD",1726260988600,0.006823,60060.0,60059.0,0.57232018]
["bitfinex","BTCUSD",1726260992487,0.006823,60060.0,60059.0,0.44861908]
["bitfinex","BTCUSD",1726260992696,0.006823,60060.0,60059.0,0.57239904]
["bitfinex","BTCUSD",1726260993964,0.006823,60060.0,60059.0,0.178]
["bitfinex","BTCUSD",1726260994170,0.006823,60060.0,60059.0,0.57225135]
["bitfinex","BTCUSD",1726260994832,0.006823,60060.0,60059.0,0.27047252]
["bitfinex","BTCUSD",1726260997462,0.006823,60060.0,60059.0,0.27022384]
["bitfinex","BTCUSD",1726260997878,0.006823,60060.0,60059.0,0.36682384]
["bitfinex","BTCUSD",1726260998517,0.006823,60060.0,60059.0,0.49057011]
["bitfinex","BTCUSD",1726261002226,0.006823,60060.0,60059.0,0.49050701]
["bitfinex","BTCUSD",1726261006950,0.006823,60060.0,60059.0,0.49039895]
["bitfinex","BTCUSD",1726261011919,0.006823,60060.0,60059.0,0.49038786]
["bitfinex","BTCUSD",1726261012508,0.006823,60060.0,60059.0,0.39378786]
["bitfinex","BTCUSD",1726261013255,0.006823,60060.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261013464,0.006823,60060.0,60059.0,0.3690684]
["bitfinex","BTCUSD",1726261014483,0.003823,60060.0,60059.0,0.3690684]
["bitfinex","BTCUSD",1726261014690,0.006823,60060.0,60059.0,0.3690684]
["bitfinex","BTCUSD",1726261015464,0.009823,60060.0,60059.0,0.39379978]
["bitfinex","BTCUSD",1726261016723,0.009823,60060.0,60059.0,0.26977283]
["bitfinex","BTCUSD",1726261017356,0.009823,60060.0,60059.0,0.26990785]
["bitfinex","BTCUSD",1726261018524,0.099823,60060.0,60059.0,0.39362609]
["bitfinex","BTCUSD",1726261018735,0.099823,60060.0,60059.0,0.34415937]
["bitfinex","BTCUSD",1726261018736,0.181323,60060.0,60059.0,0.34415937]
["bitfinex","BTCUSD",1726261019119,0.181323,60060.0,60058.0,0.07589752]
["bitfinex","BTCUSD",1726261019935,0.178323,60060.0,60058.0,0.07589752]
["bitfinex","BTCUSD",1726261020379,0.009823,60060.0,60059.0,0.36941355]
["bitfinex","BTCUSD",1726261020588,0.003823,60060.0,60059.0,0.2704217]
["bitfinex","BTCUSD",1726261020789,0.003823,60060.0,60059.0,0.27003794]
["bitfinex","BTCUSD",1726261021134,0.006823,60060.0,60059.0,0.39377717]
["bitfinex","BTCUSD",1726261021577,0.009823,60060.0,60059.0,0.36903354]
["bitfinex","BTCUSD",1726261022242,0.006823,60060.0,60059.0,0.36903354]
["bitfinex","BTCUSD",1726261022679,0.009823,60060.0,60059.0,0.39377717]
["bitfinex","BTCUSD",1726261022912,0.009823,60060.0,60059.0,0.27003794]
["bitfinex","BTCUSD",1726261023528,0.009823,60060.0,60059.0,0.39377717]
["bitfinex","BTCUSD",1726261026605,0.009823,60060.0,60059.0,0.27003794]
["bitfinex","BTCUSD",1726261028381,0.179323,60060.0,60059.0,0.27003794]
["bitfinex","BTCUSD",1726261028597,0.179323,60060.0,60059.0,0.36902539]
["bitfinex","BTCUSD",1726261028803,0.1925,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261030633,0.1925,60059.0,60058.0,0.002646]
["bitfinex","BTCUSD",1726261030634,0.30514746,60059.0,60058.0,0.002646]
["bitfinex","BTCUSD",1726261031576,0.31514746,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261032043,0.30514746,60059.0,60058.0,0.002646]
["bitfinex","BTCUSD",1726261032273,0.31414746,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261033899,0.32328181,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261038454,0.018,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261040882,0.018823,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261043778,0.018823,60059.0,60058.0,0.34720858]
["bitfinex","BTCUSD",1726261043984,0.018823,60059.0,60058.0,0.003646]
["bitfinex","BTCUSD",1726261044195,0.018823,60059.0,60058.0,0.05305818]
["bitfinex","BTCUSD",1726261044989,0.009823,60059.0,60058.0,0.05205818]
["bitfinex","BTCUSD",1726261045401,0.012823,60059.0,60058.0,0.002646]
["bitfinex","BTCUSD",1726261045607,0.003823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261045830,0.010823,60059.0,60058.0,0.002646]
["bitfinex","BTCUSD",1726261046247,0.010823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261046448,0.003823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261046653,0.006823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261047103,0.000823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261047316,0.002823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261047519,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261048225,0.004823,60059.0,60058.0,0.05105818]
["bitfinex","BTCUSD",1726261049682,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261052491,0.004823,60059.0,60058.0,0.05108547]
["bitfinex","BTCUSD",1726261053788,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261056594,0.004823,60059.0,60058.0,0.05108547]
["bitfinex","BTCUSD",1726261059064,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261059311,0.004823,60059.0,60058.0,0.34603457]
["bitfinex","BTCUSD",1726261059522,0.004823,60059.0,60058.0,0.0510916]
["bitfinex","BTCUSD",1726261061349,0.004823,60059.0,60058.0,0.27201456]
["bitfinex","BTCUSD",1726261061809,0.004823,60059.0,60058.0,0.37082021]
["bitfinex","BTCUSD",1726261062035,0.004823,60059.0,60058.0,0.34618244]
["bitfinex","BTCUSD",1726261062258,0.004823,60059.0,60058.0,0.3461827]
["bitfinex","BTCUSD",1726261062497,0.004823,60059.0,60058.0,0.34607262]
["bitfinex","BTCUSD",1726261062728,0.004823,60059.0,60058.0,0.27190275]
["bitfinex","BTCUSD",1726261062973,0.004823,60059.0,60058.0,0.34607223]
["bitfinex","BTCUSD",1726261063795,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261064007,0.004823,60059.0,60058.0,0.34610181]
["bitfinex","BTCUSD",1726261064231,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261064908,0.004823,60059.0,60058.0,0.05109772]
["bitfinex","BTCUSD",1726261065122,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261065332,0.004823,60059.0,60058.0,0.05109852]
["bitfinex","BTCUSD",1726261072418,0.004823,60059.0,60058.0,0.05110204]
["bitfinex","BTCUSD",1726261072852,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261073061,0.004823,60059.0,60058.0,0.05110249]
["bitfinex","BTCUSD",1726261075665,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261076105,0.004823,60059.0,60058.0,0.05108755]
["bitfinex","BTCUSD",1726261076318,0.004823,60059.0,60058.0,0.001646]
["bitfinex","BTCUSD",1726261077199,0.004823,60059.0,60058.0,0.07580714]
["bitfinex","BTCUSD",1726261077443,0.004823,60059.0,60058.0,0.060566]
["bitfinex","BTCUSD",1726261077898,0.004823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261078586,0.004823,60059.0,60054.0,0.27053835]
["bitfinex","BTCUSD",1726261078795,0.000823,60059.0,60054.0,0.27053835]
["bitfinex","BTCUSD",1726261079007,0.000823,60059.0,60056.0,0.09891682]
["bitfinex","BTCUSD",1726261079184,0.004823,60059.0,60057.0,0.27053835]
["bitfinex","BTCUSD",1726261080048,0.004823,60059.0,60057.0,0.36945517]
["bitfinex","BTCUSD",1726261080824,0.002823,60059.0,60057.0,0.36945517]
["bitfinex","BTCUSD",1726261081205,0.002823,60059.0,60057.0,0.27053835]
["bitfinex","BTCUSD",1726261081400,0.006823,60059.0,60057.0,0.27053835]
["bitfinex","BTCUSD",1726261081728,0.006823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261081905,0.004823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261082110,0.006823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261083449,0.004823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261083592,0.000823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261083790,0.002823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261083994,0.004823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261084569,0.004823,60059.0,60050.0,0.0934]
["bitfinex","BTCUSD",1726261086615,0.002823,60059.0,60050.0,0.0934]
["bitfinex","BTCUSD",1726261087123,0.004823,60059.0,60050.0,0.0934]
["bitfinex","BTCUSD",1726261087371,0.002823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261087753,0.004823,60059.0,60053.0,0.10364746]
["bitfinex","BTCUSD",1726261087983,0.002823,60059.0,60053.0,0.10529346]
["bitfinex","BTCUSD",1726261088489,0.0973,60058.0,60053.0,0.10529346]
["bitfinex","BTCUSD",1726261089626,0.0752,60057.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261089829,0.0967,60056.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261091226,0.0967,60056.0,60053.0,0.004646]
["bitfinex","BTCUSD",1726261096380,0.0967,60056.0,60053.0,0.003646]
["bitfinex","BTCUSD",1726261096600,0.0997,60056.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261096827,0.1027,60056.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261101591,0.006,60056.0,60055.0,0.10364746]
["bitfinex","BTCUSD",1726261101783,0.006,60056.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261101971,0.006,60056.0,60055.0,0.09913639]
["bitfinex","BTCUSD",1726261102173,0.006,60056.0,60055.0,0.3458598]
["bitfinex","BTCUSD",1726261102805,0.003,60056.0,60055.0,0.3458598]
["bitfinex","BTCUSD",1726261103203,0.003,60056.0,60054.0,0.07432812]
["bitfinex","BTCUSD",1726261103416,0.003,60056.0,60055.0,0.07432812]
["bitfinex","BTCUSD",1726261103629,0.003,60056.0,60055.0,0.34570599]
["bitfinex","BTCUSD",1726261104260,0.003,60056.0,60055.0,0.0495369]
["bitfinex","BTCUSD",1726261104511,0.006,60056.0,60055.0,0.0495369]
["bitfinex","BTCUSD",1726261104879,0.003,60056.0,60055.0,0.0495369]
["bitfinex","BTCUSD",1726261105448,0.003,60056.0,60054.0,0.0495369]
["bitfinex","BTCUSD",1726261106068,0.006,60056.0,60054.0,0.0495369]
["bitfinex","BTCUSD",1726261106500,0.003,60056.0,60055.0,0.27133184]
["bitfinex","BTCUSD",1726261106727,0.003,60056.0,60055.0,0.36693184]
["bitfinex","BTCUSD",1726261106928,0.003,60056.0,60055.0,0.46597712]
["bitfinex","BTCUSD",1726261106929,0.006,60056.0,60055.0,0.46597712]
["bitfinex","BTCUSD",1726261107167,0.006,60056.0,60055.0,0.37037712]
["bitfinex","BTCUSD",1726261107395,0.003,60056.0,60055.0,0.37037712]
["bitfinex","BTCUSD",1726261107604,0.000823,60058.0,60055.0,0.27133184]
["bitfinex","BTCUSD",1726261107825,0.000823,60058.0,60057.0,0.07428718]
["bitfinex","BTCUSD",1726261108045,0.000823,60058.0,60057.0,0.04952556]
["bitfinex","BTCUSD",1726261108257,0.000823,60058.0,60056.0,0.07428718]
["bitfinex","BTCUSD",1726261108458,0.000823,60058.0,60057.0,0.04952992]
["bitfinex","BTCUSD",1726261108813,0.000823,60058.0,60057.0,0.34536184]
["bitfinex","BTCUSD",1726261109468,0.000823,60058.0,60057.0,0.04953579]
["bitfinex","BTCUSD",1726261109842,0.000823,60058.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261110063,0.001823,60058.0,60057.0,0.04953872]
["bitfinex","BTCUSD",1726261110489,0.000823,60058.0,60057.0,0.04953872]
["bitfinex","BTCUSD",1726261110756,0.001823,60058.0,60057.0,0.04953872]
["bitfinex","BTCUSD",1726261111164,0.001823,60058.0,60057.0,0.34527394]
["bitfinex","BTCUSD",1726261111382,0.001823,60058.0,60057.0,0.27096586]
["bitfinex","BTCUSD",1726261111582,0.001823,60058.0,60057.0,0.37004331]
["bitfinex","BTCUSD",1726261111814,0.001823,60058.0,60056.0,0.07430856]
["bitfinex","BTCUSD",1726261112458,0.001823,60058.0,60057.0,0.04954119]
["bitfinex","BTCUSD",1726261112601,0.000823,60058.0,60056.0,0.07430856]
["bitfinex","BTCUSD",1726261113038,0.001823,60058.0,60056.0,0.07430856]
["bitfinex","BTCUSD",1726261113435,0.001823,60058.0,60057.0,0.07430856]
["bitfinex","BTCUSD",1726261114097,0.021823,60058.0,60057.0,0.07430856]
["bitfinex","BTCUSD",1726261114218,0.020823,60058.0,60057.0,0.07430856]
["bitfinex","BTCUSD",1726261114463,0.020823,60058.0,60057.0,0.07431078]
["bitfinex","BTCUSD",1726261114692,0.021823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261114904,0.021823,60058.0,60057.0,0.07431078]
["bitfinex","BTCUSD",1726261115138,0.021823,60058.0,60057.0,0.3454112]
["bitfinex","BTCUSD",1726261115380,0.021823,60058.0,60057.0,0.07431078]
["bitfinex","BTCUSD",1726261115820,0.021823,60058.0,60057.0,0.34541854]
["bitfinex","BTCUSD",1726261115821,0.020823,60058.0,60057.0,0.34541854]
["bitfinex","BTCUSD",1726261116277,0.021823,60058.0,60057.0,0.34541854]
["bitfinex","BTCUSD",1726261116466,0.021823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261116676,0.020823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261116898,0.021823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261117303,0.020823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261117725,0.021823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261117942,0.021823,60058.0,60057.0,0.04954843]
["bitfinex","BTCUSD",1726261118139,0.021823,60058.0,60056.0,0.07431078]
["bitfinex","BTCUSD",1726261118976,0.021823,60058.0,60057.0,0.07431078]
["bitfinex","BTCUSD",1726261119235,0.021823,60058.0,60057.0,0.34547105]
["bitfinex","BTCUSD",1726261119435,0.021823,60058.0,60057.0,0.34546861]
["bitfinex","BTCUSD",1726261119664,0.021823,60058.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261119665,0.020823,60058.0,60053.0,0.001646]
["bitfinex","BTCUSD",1726261119909,0.021823,60058.0,60057.0,0.07431972]
["bitfinex","BTCUSD",1726261120104,0.021823,60058.0,60057.0,0.34542411]
["bitfinex","BTCUSD",1726261120231,0.021823,60058.0,60057.0,0.3455853]
["bitfinex","BTCUSD",1726261120615,0.020823,60058.0,60057.0,0.3455853]
["bitfinex","BTCUSD",1726261120816,0.021823,60058.0,60057.0,0.3455853]
["bitfinex","BTCUSD",1726261121029,0.021823,60058.0,60057.0,0.27126558]
["bitfinex","BTCUSD",1726261121241,0.020823,60058.0,60057.0,0.34559435]
["bitfinex","BTCUSD",1726261121627,0.020823,60058.0,60057.0,0.27126558]
["bitfinex","BTCUSD",1726261121833,0.020823,60058.0,60057.0,0.30559576]
["bitfinex","BTCUSD",1726261122285,0.020823,60058.0,60057.0,0.07433018]
["bitfinex","BTCUSD",1726261122694,0.020823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261122695,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261123045,0.021823,60058.0,60057.0,0.07433496]
["bitfinex","BTCUSD",1726261123296,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261123500,0.020823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261123874,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261124076,0.021823,60058.0,60057.0,0.07434486]
["bitfinex","BTCUSD",1726261124275,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261125309,0.021823,60058.0,60057.0,0.07434512]
["bitfinex","BTCUSD",1726261125460,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261125667,0.020823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261125902,0.021823,60058.0,60056.0,0.09909296]
["bitfinex","BTCUSD",1726261126129,0.021823,60058.0,60057.0,0.001646]
["bitfinex","BTCUSD",1726261126543,0.021823,60058.0,60057.0,0.10073896]
["bitfinex","BTCUSD",1726261126740,0.137523,60058.0,60057.0,0.07599473]
["bitfinex","BTCUSD",1726261127023,0.24017046,60058.0,60057.0,0.07599473]
["bitfinex","BTCUSD",1726261127275,0.42017046,60058.0,60057.0,0.05121541]
["bitfinex","BTCUSD",1726261127514,0.51017046,60058.0,60057.0,0.001646]
["bitfinex","BTCUSD",1726261127708,0.51217046,60058.0,60057.0,0.001646]
["bitfinex","BTCUSD",1726261127918,0.57698515,60058.0,60057.0,0.001646]
["bitfinex","BTCUSD",1726261128365,0.03,60049.0,60045.0,0.001646]
["bitfinex","BTCUSD",1726261128639,0.18864746,60054.0,60045.0,0.001646]
["bitfinex","BTCUSD",1726261128640,0.20524746,60046.0,60045.0,0.001646]
["bitfinex","BTCUSD",1726261128854,0.40074746,60046.0,60045.0,0.001646]
["bitfinex","BTCUSD",1726261129322,0.40274746,60046.0,60045.0,0.001646]
["bitfinex","BTCUSD",1726261129562,0.2117,60044.0,60043.0,0.001646]
["bitfinex","BTCUSD",1726261129816,0.20904746,60032.0,60031.0,0.001646]
["bitfinex","BTCUSD",1726261130747,0.1054,60032.0,60031.0,0.001646]
["bitfinex","BTCUSD",1726261130988,0.20904746,60032.0,60031.0,0.001646]
["bitfinex","BTCUSD",1726261132176,0.023,60035.0,60031.0,0.001646]
["bitfinex","BTCUSD",1726261132414,0.013,60032.0,60031.0,0.002646]
["bitfinex","BTCUSD",1726261132603,0.048,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261132777,0.035,60032.0,60031.0,0.002646]
["bitfinex","BTCUSD",1726261132979,0.023,60032.0,60031.0,0.001646]
["bitfinex","BTCUSD",1726261133144,0.036,60032.0,60031.0,0.002646]
["bitfinex","BTCUSD",1726261133812,0.036,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261133813,0.15264746,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261134790,0.15264746,60032.0,60031.0,0.002646]
["bitfinex","BTCUSD",1726261135360,0.16564746,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261136432,0.062,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261137253,0.0714926,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261139951,0.0484926,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261140172,0.039,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261144461,0.24454746,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261145914,0.062,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261158015,0.2355,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261162020,0.1424,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261162486,0.062,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261168634,0.2359,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261173362,0.3359,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261177069,0.502477,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261177298,0.3359,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261177539,0.502477,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261177772,0.3359,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261179448,0.502477,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261180415,1.168787,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261180657,1.33842438,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261180851,1.34042438,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261181405,1.533942,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261181856,1.58359599,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261182106,1.533942,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261182330,1.64242299,60032.0,60031.0,0.002646]
["bitfinex","BTCUSD",1726261182559,1.64242299,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261182560,1.8136632,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261182788,1.8276632,60032.0,60031.0,0.003646]
["bitfinex","BTCUSD",1726261183097,1.8276632,60032.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726261183098,1.039242,60028.0,60027.0,0.001646]
["bitfinex","BTCUSD",1726261183330,1.039242,60028.0,60007.0,0.04926028]
["bitfinex","BTCUSD",1726261183331,0.599882,60014.0,60005.0,0.24977312]
["bitfinex","BTCUSD",1726261183560,0.166663,60001.0,60000.0,0.02655]
["bitfinex","BTCUSD",1726261183802,0.72663746,60001.0,60000.0,0.02655]
["bitfinex","BTCUSD",1726261184026,0.72663746,60001.0,60000.0,0.02555]
["bitfinex","BTCUSD",1726261184276,0.72663746,60001.0,59995.0,0.003958]
["bitfinex","BTCUSD",1726261184277,0.40536693,60001.0,59995.0,0.003958]
["bitfinex","BTCUSD",1726261184512,0.82620388,59996.0,59995.0,0.003958]
["bitfinex","BTCUSD",1726261185027,1.16155888,59996.0,59995.0,0.003958]
["bitfinex","BTCUSD",1726261185528,0.03,59986.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261185760,0.123,59982.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261186703,0.023,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261188190,0.036,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261189843,0.048,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261190071,0.036,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261190289,0.048,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261190515,0.023,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261190979,0.051,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261191450,0.16315226,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261191668,0.34387926,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261192127,0.32987926,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261192373,0.45101392,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261192643,1.22192392,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261192884,1.55537892,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261193103,1.55737892,59978.0,59977.0,0.003958]
["bitfinex","BTCUSD",1726261193575,1.046735,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261193804,1.21990688,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261194030,0.123,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261194256,0.153,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261194515,0.82641288,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261194727,0.91505417,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261194935,0.92905417,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261195607,0.90984922,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261195816,1.24334322,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261196027,1.25734322,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261196861,1.28350145,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261197067,1.28550145,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261197487,1.38783315,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261197701,1.12119915,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261198585,1.09704092,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261198799,0.31729634,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261199021,0.03743634,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261199245,0.34060822,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261200145,0.36360822,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261200598,0.60735522,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261200824,1.03114344,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261201050,1.09114344,59971.0,59970.0,0.001646]
["bitfinex","BTCUSD",1726261201324,1.09114344,59971.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261201325,0.32617188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261202533,0.32817188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261202757,0.34217188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261202983,0.34017188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261203468,0.49493788,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261203719,0.50893788,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261204433,0.35617188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261204966,0.35417188,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261205202,0.70363788,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261205428,0.67994007,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261205666,0.84670607,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261205918,0.85614343,59964.0,59963.0,0.001646]
["bitfinex","BTCUSD",1726261206635,0.86550388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261206870,0.88650388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261207097,0.88850388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261207332,0.88650388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261207812,0.94734013,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261208043,0.40017188,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261208744,0.56694888,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261208980,0.91450388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261209229,0.90050388,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261209496,0.41417188,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261209724,0.051,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261209949,0.151,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261210208,0.128,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261211149,0.014,59960.0,59959.0,0.003958]
["bitfinex","BTCUSD",1726261211422,0.00943736,59964.0,59960.0,0.0801]
["bitfinex","BTCUSD",1726261211691,0.00943736,59964.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261211923,0.02615772,59972.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261212194,0.01018403,59970.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261212437,0.000824,59970.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261212668,0.014,59964.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261212894,0.000824,59970.0,59962.0,0.0801]
["bitfinex","BTCUSD",1726261213116,0.014824,59970.0,59963.0,0.00333504]
["bitfinex","BTCUSD",1726261213342,0.023824,59970.0,59963.0,0.00333504]
["bitfinex","BTCUSD",1726261213621,0.009824,59970.0,59962.0,0.0801]
["bitfinex","BTCUSD",1726261213864,0.015824,59970.0,59962.0,0.0801]
["bitfinex","BTCUSD",1726261214128,0.015824,59970.0,59961.0,0.0998]
["bitfinex","BTCUSD",1726261214129,0.015824,59970.0,59964.0,0.17317188]
["bitfinex","BTCUSD",1726261214352,0.006824,59970.0,59969.0,0.1799]
["bitfinex","BTCUSD",1726261214615,0.006824,59970.0,59969.0,0.18323466]
["bitfinex","BTCUSD",1726261215079,0.000824,59970.0,59969.0,0.18323466]
["bitfinex","BTCUSD",1726261215570,0.001824,59970.0,59969.0,0.18323466]
["bitfinex","BTCUSD",1726261216035,0.002824,59970.0,59969.0,0.18523466]
["bitfinex","BTCUSD",1726261216515,0.003824,59970.0,59969.0,0.18623466]
["bitfinex","BTCUSD",1726261218161,0.000824,59995.0,59970.0,0.0801]
["bitfinex","BTCUSD",1726261218381,0.000824,59995.0,59982.0,0.17317188]
["bitfinex","BTCUSD",1726261218606,1.0001917,59994.0,59983.0,0.18323393]
["bitfinex","BTCUSD",1726261218828,0.000824,59995.0,59983.0,0.18323393]
["bitfinex","BTCUSD",1726261219065,0.000824,59995.0,59986.0,0.17317188]
["bitfinex","BTCUSD",1726261219318,0.014824,59995.0,59986.0,0.17317188]
["bitfinex","BTCUSD",1726261219538,0.026824,59995.0,59984.0,0.00333392]
["bitfinex","BTCUSD",1726261219734,0.000824,59995.0,59985.0,0.00333374]
["bitfinex","BTCUSD",1726261220188,0.007824,59995.0,59985.0,0.00333374]
["bitfinex","BTCUSD",1726261220619,0.007824,59995.0,59983.0,0.1799]
["bitfinex","BTCUSD",1726261221036,0.017824,59995.0,59983.0,0.1799]
["bitfinex","BTCUSD",1726261221476,0.017824,59995.0,59975.0,0.091]
["bitfinex","BTCUSD",1726261221477,1.0231917,59994.0,59975.0,0.091]
["bitfinex","BTCUSD",1726261221693,0.023,59986.0,59984.0,0.001]
["bitfinex","BTCUSD",1726261221920,0.023,59986.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261222162,0.023,59990.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261222368,0.023,59990.0,59983.0,0.001]
["bitfinex","BTCUSD",1726261223017,0.023,59990.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261223482,0.19699588,59995.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261223691,0.005,59990.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261223957,0.023,59989.0,59984.0,0.002]
["bitfinex","BTCUSD",1726261225025,0.023,59989.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261225290,0.023,59993.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261225507,0.023,59989.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261225769,0.023,59989.0,59976.0,0.0779]
["bitfinex","BTCUSD",1726261225996,0.024,59989.0,59976.0,0.0779]
["bitfinex","BTCUSD",1726261226201,0.024,59989.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261226202,0.001,59989.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261226422,0.023,59993.0,59976.0,0.0769]
["bitfinex","BTCUSD",1726261226423,0.023,59993.0,59976.0,0.0779]
["bitfinex","BTCUSD",1726261226652,0.013,59993.0,59982.0,0.17317188]
["bitfinex","BTCUSD",1726261226866,0.008,59993.0,59983.0,0.00333393]
["bitfinex","BTCUSD",1726261227073,0.000824,59995.0,59982.0,0.17317188]
["bitfinex","BTCUSD",1726261227307,0.004,59989.0,59986.0,0.17317188]
["bitfinex","BTCUSD",1726261227534,0.000824,59995.0,59986.0,0.22240997]
["bitfinex","BTCUSD",1726261227751,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261227988,0.000824,59995.0,59987.0,0.22573809]
["bitfinex","BTCUSD",1726261228196,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261228197,0.001,59989.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261228410,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261228632,0.000824,59995.0,59988.0,0.04923809]
["bitfinex","BTCUSD",1726261228863,0.008,59993.0,59988.0,0.04923809]
["bitfinex","BTCUSD",1726261229325,0.007824,59995.0,59988.0,0.04931767]
["bitfinex","BTCUSD",1726261229554,0.000824,59995.0,59989.0,0.04931767]
["bitfinex","BTCUSD",1726261229771,0.005824,59995.0,59989.0,0.05265141]
["bitfinex","BTCUSD",1726261229989,0.007824,59995.0,59989.0,0.04931767]
["bitfinex","BTCUSD",1726261230209,0.002824,59995.0,59987.0,0.22581767]
["bitfinex","BTCUSD",1726261230411,0.002824,59995.0,59988.0,0.001]
["bitfinex","BTCUSD",1726261231065,0.000824,59995.0,59988.0,0.001]
["bitfinex","BTCUSD",1726261231773,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261232005,0.001824,59995.0,59988.0,0.004]
["bitfinex","BTCUSD",1726261232230,0.001824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261232445,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261232658,0.000824,59995.0,59988.0,0.002]
["bitfinex","BTCUSD",1726261232659,0.002824,59995.0,59988.0,0.002]
["bitfinex","BTCUSD",1726261233105,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261233318,0.000823,59993.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261233531,0.000823,59993.0,59987.0,0.1785]
["bitfinex","BTCUSD",1726261234433,0.000823,59993.0,59988.0,0.005]
["bitfinex","BTCUSD",1726261234647,0.000823,59993.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261235070,0.001823,59993.0,59987.0,0.1875]
["bitfinex","BTCUSD",1726261235284,0.000823,59993.0,59987.0,0.1805]
["bitfinex","BTCUSD",1726261235511,0.000823,59993.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261235758,0.001823,59993.0,59988.0,0.008]
["bitfinex","BTCUSD",1726261235987,0.002823,59993.0,59988.0,0.008]
["bitfinex","BTCUSD",1726261236246,0.001823,59993.0,59988.0,0.00333358]
["bitfinex","BTCUSD",1726261237343,0.002823,59993.0,59988.0,0.00333358]
["bitfinex","BTCUSD",1726261237770,0.001823,59993.0,59988.0,0.00333358]
["bitfinex","BTCUSD",1726261237983,0.002823,59993.0,59988.0,0.01133358]
["bitfinex","BTCUSD",1726261238224,0.003823,59993.0,59988.0,0.01633358]
["bitfinex","BTCUSD",1726261239800,0.003823,59993.0,59988.0,0.013]
["bitfinex","BTCUSD",1726261240015,0.003823,59993.0,59988.0,0.01633359]
["bitfinex","BTCUSD",1726261241356,0.000824,59995.0,59988.0,0.01633359]
["bitfinex","BTCUSD",1726261241574,0.000824,59995.0,59988.0,0.013]
["bitfinex","BTCUSD",1726261242268,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261242496,0.000824,59995.0,59988.0,0.003]
["bitfinex","BTCUSD",1726261242712,0.001824,59995.0,59988.0,0.01233359]
["bitfinex","BTCUSD",1726261242931,0.001824,59995.0,59988.0,0.009]
["bitfinex","BTCUSD",1726261243859,0.000824,59995.0,59988.0,0.003]
["bitfinex","BTCUSD",1726261244293,0.000824,59995.0,59988.0,0.007]
["bitfinex","BTCUSD",1726261244566,0.000824,59995.0,59987.0,0.1765]
["bitfinex","BTCUSD",1726261244782,0.000824,59995.0,59988.0,0.004]
["bitfinex","BTCUSD",1726261245436,0.000824,59995.0,59988.0,0.005]
["bitfinex","BTCUSD",1726261245665,0.000824,59995.0,59988.0,0.001]
["bitfinex","BTCUSD",1726261245891,0.000823,59993.0,59988.0,0.001]
["bitfinex","BTCUSD",1726261247422,0.000823,59993.0,59988.0,0.004]
["bitfinex","BTCUSD",1726261247644,0.000823,59993.0,59988.0,0.003]
["bitfinex","BTCUSD",1726261248103,0.000823,59993.0,59988.0,0.009]
["bitfinex","BTCUSD",1726261248104,0.001823,59993.0,59988.0,0.009]
["bitfinex","BTCUSD",1726261248987,0.001823,59993.0,59988.0,0.01233359]
["bitfinex","BTCUSD",1726261249410,0.001823,59993.0,59988.0,0.009]
["bitfinex","BTCUSD",1726261255576,0.001823,59993.0,59988.0,0.05821718]
["bitfinex","BTCUSD",1726261256429,0.000824,59995.0,59988.0,0.05821718]
["bitfinex","BTCUSD",1726261256646,0.000824,59995.0,59991.0,0.04921718]
["bitfinex","BTCUSD",1726261257474,0.000824,59995.0,59994.0,0.04953119]
["bitfinex","BTCUSD",1726261258550,0.000824,59995.0,59994.0,0.07429679]
["bitfinex","BTCUSD",1726261259460,0.000824,59995.0,59994.0,0.36372729]
["bitfinex","BTCUSD",1726261260151,0.000824,59995.0,59994.0,0.36772729]
["bitfinex","BTCUSD",1726261260614,0.000824,59995.0,59994.0,0.2686649]
["bitfinex","BTCUSD",1726261261046,0.000824,59995.0,59994.0,0.36802352]
["bitfinex","BTCUSD",1726261261481,0.000824,59995.0,59994.0,0.36902352]
["bitfinex","BTCUSD",1726261261696,0.000824,59995.0,59994.0,0.36908]
["bitfinex","BTCUSD",1726261262606,0.000824,59995.0,59994.0,0.39349288]
["bitfinex","BTCUSD",1726261263248,0.000824,59995.0,59994.0,0.2696649]
["bitfinex","BTCUSD",1726261265551,0.000824,59995.0,59994.0,0.26990826]
["bitfinex","BTCUSD",1726261265777,0.000824,59995.0,59994.0,0.41917036]
["bitfinex","BTCUSD",1726261266003,0.000824,59995.0,59994.0,0.26990826]
["bitfinex","BTCUSD",1726261267721,0.000824,59995.0,59994.0,0.39432592]
["bitfinex","BTCUSD",1726261268366,0.000824,59995.0,59994.0,0.39432442]
["bitfinex","BTCUSD",1726261269005,0.000824,59995.0,59994.0,0.39432425]
["bitfinex","BTCUSD",1726261269981,0.000824,59995.0,59994.0,0.26990826]
["bitfinex","BTCUSD",1726261270010,0.000824,59995.0,59994.0,0.39432295]
["bitfinex","BTCUSD",1726261270219,0.000824,59995.0,59994.0,0.39399943]
["bitfinex","BTCUSD",1726261270579,0.000824,59995.0,59994.0,0.26958416]
["bitfinex","BTCUSD",1726261271802,0.000824,59995.0,59994.0,0.39386876]
["bitfinex","BTCUSD",1726261272224,0.000824,59995.0,59994.0,0.36899588]
["bitfinex","BTCUSD",1726261272428,0.000824,59995.0,59994.0,0.39386876]
["bitfinex","BTCUSD",1726261274625,0.000824,59995.0,59994.0,0.26947329]
["bitfinex","BTCUSD",1726261275290,0.000824,59995.0,59994.0,0.26967668]
["bitfinex","BTCUSD",1726261276415,0.000824,59995.0,59994.0,0.39412758]
["bitfinex","BTCUSD",1726261276630,0.000824,59995.0,59994.0,0.26967668]
["bitfinex","BTCUSD",1726261277067,0.000824,59995.0,59994.0,0.39413036]
["bitfinex","BTCUSD",1726261280424,0.000824,59995.0,59994.0,0.26967668]
["bitfinex","BTCUSD",1726261281513,0.000824,59995.0,59994.0,0.29575481]
["bitfinex","BTCUSD",1726261285086,0.000824,59995.0,59994.0,0.005]
["bitfinex","BTCUSD",1726261286103,0.000824,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1726261286345,0.006824,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1726261286559,0.010824,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1726261287056,0.006824,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1726261287267,0.015824,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726261287704,0.015824,59995.0,59994.0,0.05174824]
["bitfinex","BTCUSD",1726261287921,0.015824,59995.0,59994.0,0.34135516]
["bitfinex","BTCUSD",1726261288140,0.015824,59995.0,59994.0,0.05175014]
["bitfinex","BTCUSD",1726261288356,0.015824,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726261288794,0.015824,59995.0,59994.0,0.05175206]
["bitfinex","BTCUSD",1726261289485,0.015824,59995.0,59994.0,0.002]
["bitfinex","BTCUSD",1726261291230,0.015824,59995.0,59994.0,0.05175049]
["bitfinex","BTCUSD",1726261292328,0.015824,59995.0,59994.0,0.47025446]
["bitfinex","BTCUSD",1726261293245,0.015824,59995.0,59994.0,0.37195607]
["bitfinex","BTCUSD",1726261293491,0.015824,59995.0,59994.0,0.49633231]
["bitfinex","BTCUSD",1726261293722,0.015824,59995.0,59994.0,0.29245599]
["bitfinex","BTCUSD",1726261296645,0.000824,59995.0,59994.0,0.29045599]
["bitfinex","BTCUSD",1726261296867,0.000824,59995.0,59994.0,0.29145599]
["bitfinex","BTCUSD",1726261297102,0.000824,59995.0,59994.0,0.29545599]
["bitfinex","BTCUSD",1726261297314,0.000824,59995.0,59994.0,0.29145599]
["bitfinex","BTCUSD",1726261297537,0.000824,59995.0,59994.0,0.30045599]
["bitfinex","BTCUSD",1726261297538,0.001824,59995.0,59994.0,0.30045599]
["bitfinex","BTCUSD",1726261298352,0.001824,59995.0,59994.0,0.29945456]
["bitfinex","BTCUSD",1726261298762,0.002824,59995.0,59994.0,0.30545456]
["bitfinex","BTCUSD",1726261306285,0.002824,59995.0,59994.0,0.409281]
["bitfinex","BTCUSD",1726261306487,0.00942099,60004.0,59994.0,0.409281]
["bitfinex","BTCUSD",1726261306688,0.1682062,60010.0,59994.0,0.409281]
["bitfinex","BTCUSD",1726261306689,0.0014062,60010.0,60003.0,0.10382644]
["bitfinex","BTCUSD",1726261306862,0.0014062,60010.0,60009.0,0.10382644]
["bitfinex","BTCUSD",1726261307060,0.0014062,60010.0,60009.0,0.37164918]
["bitfinex","BTCUSD",1726261307465,0.0014062,60010.0,60009.0,0.44613732]
["bitfinex","BTCUSD",1726261307873,0.0014062,60010.0,60009.0,0.37164918]
["bitfinex","BTCUSD",1726261308097,0.0094062,60010.0,60009.0,0.47201708]
["bitfinex","BTCUSD",1726261308336,0.0094062,60010.0,60009.0,0.46724918]
["bitfinex","BTCUSD",1726261308498,0.0094062,60010.0,60009.0,0.37264918]
["bitfinex","BTCUSD",1726261308696,0.0094062,60010.0,60009.0,0.39289361]
["bitfinex","BTCUSD",1726261309127,0.0094062,60010.0,60009.0,0.26882274]
["bitfinex","BTCUSD",1726261309303,0.0014062,60010.0,60009.0,0.36705243]
["bitfinex","BTCUSD",1726261309713,0.0014062,60010.0,60009.0,0.36905243]
["bitfinex","BTCUSD",1726261309920,0.0014062,60010.0,60009.0,0.36705243]
["bitfinex","BTCUSD",1726261310176,0.0014062,60010.0,60009.0,0.36905243]
["bitfinex","BTCUSD",1726261310478,0.0014062,60010.0,60009.0,0.27382274]
["bitfinex","BTCUSD",1726261311054,0.0014062,60010.0,60009.0,0.34422994]
["bitfinex","BTCUSD",1726261311256,0.0024062,60010.0,60009.0,0.009]
["bitfinex","BTCUSD",1726261311783,0.0024062,60010.0,60009.0,0.007]
["bitfinex","BTCUSD",1726261311986,0.0024062,60010.0,60009.0,0.011]
["bitfinex","BTCUSD",1726261312367,0.0024062,60010.0,60009.0,0.007]
["bitfinex","BTCUSD",1726261312571,0.0014062,60010.0,60006.0,0.04960853]
["bitfinex","BTCUSD",1726261312772,0.0044062,60010.0,60006.0,0.04960853]
["bitfinex","BTCUSD",1726261312970,0.0044062,60010.0,60006.0,0.0496033]
["bitfinex","BTCUSD",1726261313419,0.0014062,60010.0,60006.0,0.0496033]
["bitfinex","BTCUSD",1726261314775,0.01388596,60010.0,60006.0,0.0496033]
["bitfinex","BTCUSD",1726261316701,0.01088596,60010.0,60006.0,0.0496033]
["bitfinex","BTCUSD",1726261317318,0.01088596,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261317448,0.01170896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261317860,0.01370896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261318484,0.01170896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261318685,0.01270896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261326948,0.01270896,60010.0,60007.0,0.04957806]
["bitfinex","BTCUSD",1726261327402,0.01270896,60010.0,60006.0,0.05157806]
["bitfinex","BTCUSD",1726261327611,0.01270896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261327855,0.01170896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261328078,0.01270896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261328291,0.01270896,60010.0,60005.0,0.04957806]
["bitfinex","BTCUSD",1726261328502,0.01170896,60010.0,60005.0,0.04957806]
["bitfinex","BTCUSD",1726261328934,0.01270896,60010.0,60005.0,0.04957806]
["bitfinex","BTCUSD",1726261329541,0.01270896,60010.0,60007.0,0.002]
["bitfinex","BTCUSD",1726261329755,0.01270896,60010.0,60005.0,0.04957806]
["bitfinex","BTCUSD",1726261329973,0.01270896,60010.0,60005.0,0.05157806]
["bitfinex","BTCUSD",1726261330179,0.01270896,60010.0,60005.0,0.07765036]
["bitfinex","BTCUSD",1726261330416,0.01270896,60010.0,60005.0,0.05157806]
["bitfinex","BTCUSD",1726261330623,0.01270896,60010.0,60005.0,0.05156278]
["bitfinex","BTCUSD",1726261330897,0.01270896,60010.0,60005.0,0.07762093]
["bitfinex","BTCUSD",1726261331121,0.01170896,60010.0,60005.0,0.05156278]
["bitfinex","BTCUSD",1726261331332,0.01170896,60010.0,60006.0,0.02605815]
["bitfinex","BTCUSD",1726261331975,0.01270896,60010.0,60006.0,0.02605815]
["bitfinex","BTCUSD",1726261332396,0.01270896,60010.0,60007.0,0.02605815]
["bitfinex","BTCUSD",1726261332815,0.01270896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261333017,0.01170896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261334282,0.01270896,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1726261334491,0.01270896,60010.0,60007.0,0.02606623]
["bitfinex","BTCUSD",1726261334673,0.01270896,60010.0,60008.0,0.02606623]
["bitfinex","BTCUSD",1726261334674,0.0032292,60010.0,60008.0,0.02606623]
["bitfinex","BTCUSD",1726261334915,0.0032292,60010.0,60009.0,0.02606623]
["bitfinex","BTCUSD",1726261335128,0.0032292,60010.0,60009.0,0.02606064]
["bitfinex","BTCUSD",1726261335340,0.0022292,60010.0,60009.0,0.07564767]
["bitfinex","BTCUSD",1726261335548,0.0022292,60010.0,60009.0,0.0260581]
["bitfinex","BTCUSD",1726261335756,0.0032292,60010.0,60009.0,0.0260581]
["bitfinex","BTCUSD",1726261336190,0.0022292,60010.0,60008.0,0.002]
["bitfinex","BTCUSD",1726261336390,0.0022292,60010.0,60005.0,0.04958957]
["bitfinex","BTCUSD",1726261336600,0.0022292,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1726261337420,0.0022292,60010.0,60006.0,0.02607325]
["bitfinex","BTCUSD",1726261337421,0.0022292,60010.0,60006.0,0.04958957]
["bitfinex","BTCUSD",1726261337651,0.0032292,60010.0,60006.0,0.04958957]
["bitfinex","BTCUSD",1726261338483,0.0022292,60010.0,60006.0,0.04958957]
["bitfinex","BTCUSD",1726261338736,0.0032292,60010.0,60006.0,0.04958957]
["bitfinex","BTCUSD",1726261339362,0.0032292,60010.0,60007.0,0.04958957]
["bitfinex","BTCUSD",1726261340367,0.0022292,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1726261340557,0.0022292,60010.0,60007.0,0.04958957]
["bitfinex","BTCUSD",1726261340736,0.0032292,60010.0,60007.0,0.05158957]
["bitfinex","BTCUSD",1726261341119,0.0022292,60010.0,60007.0,0.05158957]
["bitfinex","BTCUSD",1726261341664,0.0032292,60010.0,60007.0,0.05158957]
["bitfinex","BTCUSD",1726261342020,0.0022292,60010.0,60007.0,0.05158957]
["bitfinex","BTCUSD",1726261342230,0.0032292,60010.0,60007.0,0.05158957]
["bitfinex","BTCUSD",1726261344333,0.0032292,60010.0,60007.0,0.002]
["bitfinex","BTCUSD",1726261344699,0.0032292,60010.0,60007.0,0.0516608]
["bitfinex","BTCUSD",1726261344901,0.0032292,60010.0,60007.0,0.002]
["bitfinex","BTCUSD",1726261345385,0.0032292,60010.0,60007.0,0.0516608]
["bitfinex","BTCUSD",1726261346099,0.0032292,60010.0,60008.0,0.0496608]
["bitfinex","BTCUSD",1726261346493,0.0032292,60010.0,60009.0,0.0744912]
["bitfinex","BTCUSD",1726261346748,0.0032292,60010.0,60009.0,0.34486344]
["bitfinex","BTCUSD",1726261346948,0.0022292,60010.0,60009.0,0.0744912]
["bitfinex","BTCUSD",1726261347396,0.0022292,60010.0,60009.0,0.34492289]
["bitfinex","BTCUSD",1726261347397,0.0032292,60010.0,60009.0,0.34492289]
["bitfinex","BTCUSD",1726261347800,0.0022292,60010.0,60009.0,0.34492289]
["bitfinex","BTCUSD",1726261347999,0.0032292,60010.0,60009.0,0.34692289]
["bitfinex","BTCUSD",1726261349310,0.0032292,60010.0,60009.0,0.29798985]
["bitfinex","BTCUSD",1726261350620,0.0032292,60010.0,60009.0,0.27199797]
["bitfinex","BTCUSD",1726261351091,0.0032292,60010.0,60009.0,0.29795902]
["bitfinex","BTCUSD",1726261353687,0.0032292,60010.0,60009.0,0.42228374]
["bitfinex","BTCUSD",1726261353898,0.0032292,60010.0,60009.0,0.29795902]
["bitfinex","BTCUSD",1726261356302,0.0032292,60010.0,60009.0,0.27199797]
["bitfinex","BTCUSD",1726261356528,0.0032292,60010.0,60009.0,0.2978929]
["bitfinex","BTCUSD",1726261357015,0.0032292,60010.0,60009.0,0.44688348]
["bitfinex","BTCUSD",1726261357442,0.0032292,60010.0,60009.0,0.2978929]
["bitfinex","BTCUSD",1726261357660,0.0032292,60010.0,60009.0,0.2978556]
["bitfinex","BTCUSD",1726261357853,0.0032292,60010.0,60009.0,0.44684618]
["bitfinex","BTCUSD",1726261358328,0.0032292,60010.0,60009.0,0.44672377]
["bitfinex","BTCUSD",1726261358736,0.0032292,60010.0,60009.0,0.29751853]
["bitfinex","BTCUSD",1726261359057,0.0032292,60010.0,60009.0,0.44663962]
["bitfinex","BTCUSD",1726261359263,0.023,60027.0,60009.0,0.29751853]
["bitfinex","BTCUSD",1726261359466,0.023,60027.0,60020.0,0.04970382]
["bitfinex","BTCUSD",1726261359671,0.023,60027.0,60021.0,0.04970382]
["bitfinex","BTCUSD",1726261359820,0.023,60027.0,60020.0,0.04970382]
["bitfinex","BTCUSD",1726261360021,0.023,60027.0,60021.0,0.04970382]
["bitfinex","BTCUSD",1726261360561,0.01,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261360687,0.022,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261360891,0.022,60027.0,60023.0,0.04970382]
["bitfinex","BTCUSD",1726261361330,0.034,60027.0,60023.0,0.04970382]
["bitfinex","BTCUSD",1726261361546,0.034,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261361986,0.024,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261362337,0.032,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261362544,0.008,60027.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261362763,0.01343891,60028.0,60022.0,0.04970382]
["bitfinex","BTCUSD",1726261362940,0.008,60027.0,60022.0,0.05070382]
["bitfinex","BTCUSD",1726261363141,0.016,60027.0,60022.0,0.05170382]
["bitfinex","BTCUSD",1726261363580,0.016,60027.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261363783,0.008,60027.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261363988,0.008,60027.0,60022.0,0.002]
["bitfinex","BTCUSD",1726261364195,0.02143891,60028.0,60021.0,0.04966991]
["bitfinex","BTCUSD",1726261364508,0.008,60027.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261365133,0.008823,60027.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261365758,0.008823,60027.0,60022.0,0.002]
["bitfinex","BTCUSD",1726261366214,0.023,60026.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261366619,0.023,60026.0,60022.0,0.002]
["bitfinex","BTCUSD",1726261367159,0.023,60026.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261367353,0.023,60026.0,60018.0,0.04966991]
["bitfinex","BTCUSD",1726261367585,0.023,60025.0,60022.0,0.002]
["bitfinex","BTCUSD",1726261368684,0.023,60025.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261369317,0.023,60025.0,60018.0,0.05066991]
["bitfinex","BTCUSD",1726261369522,0.023823,60027.0,60018.0,0.04966991]
["bitfinex","BTCUSD",1726261369717,0.023,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261370347,0.023,60024.0,60018.0,0.04966991]
["bitfinex","BTCUSD",1726261370552,0.023,60024.0,60020.0,0.04966991]
["bitfinex","BTCUSD",1726261371099,0.023,60024.0,60019.0,0.04966991]
["bitfinex","BTCUSD",1726261371250,0.023,60024.0,60020.0,0.04966991]
["bitfinex","BTCUSD",1726261371463,0.028,60024.0,60020.0,0.04966991]
["bitfinex","BTCUSD",1726261372205,0.035,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261372615,0.023,60024.0,60020.0,0.04966991]
["bitfinex","BTCUSD",1726261372945,0.012,60024.0,60020.0,0.05063709]
["bitfinex","BTCUSD",1726261373139,0.012,60024.0,60020.0,0.001]
["bitfinex","BTCUSD",1726261373275,0.012,60024.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261373477,0.005,60024.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261373689,0.017,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261373892,0.007,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261374295,0.012,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261374500,0.007,60024.0,60022.0,0.001]
["bitfinex","BTCUSD",1726261375297,0.023823,60027.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261375725,0.007,60024.0,60019.0,0.05063709]
["bitfinex","BTCUSD",1726261376083,0.023823,60027.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261376521,0.004,60024.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261376735,0.023823,60027.0,60019.0,0.04963709]
["bitfinex","BTCUSD",1726261376942,0.004,60024.0,60019.0,0.05063709]
["bitfinex","BTCUSD",1726261377559,0.004,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726261378380,0.004,60024.0,60018.0,0.04962854]
["bitfinex","BTCUSD",1726261378661,0.01,60024.0,60019.0,0.001]
["bitfinex","BTCUSD",1726261379063,0.004,60024.0,60018.0,0.04962854]
["bitfinex","BTCUSD",1726261379467,0.01,60024.0,60019.0,0.04962854]
["bitfinex","BTCUSD",1726261379904,0.006,60024.0,60019.0,0.05296052]
["bitfinex","BTCUSD",1726261380099,0.006,60024.0,60019.0,0.18257926]
["bitfinex","BTCUSD",1726261380362,0.004,60024.0,60022.0,0.15343755]
["bitfinex","BTCUSD",1726261380566,0.004,60024.0,60023.0,0.04962854]
["bitfinex","BTCUSD",1726261380828,0.004,60024.0,60022.0,0.18158357]
["bitfinex","BTCUSD",1726261380829,0.008,60024.0,60022.0,0.18158357]
["bitfinex","BTCUSD",1726261381026,0.008,60024.0,60022.0,0.13309319]
["bitfinex","BTCUSD",1726261381281,0.008,60024.0,60022.0,0.18156668]
["bitfinex","BTCUSD",1726261381650,0.014,60024.0,60023.0,0.04961329]
["bitfinex","BTCUSD",1726261382067,0.008,60024.0,60023.0,0.04961329]
["bitfinex","BTCUSD",1726261382452,0.006,60024.0,60022.0,0.18256668]
["bitfinex","BTCUSD",1726261382924,0.004,60024.0,60023.0,0.092]
["bitfinex","BTCUSD",1726261383262,0.004,60024.0,60023.0,0.14161328]
["bitfinex","BTCUSD",1726261383876,0.01,60024.0,60023.0,0.14261328]
["bitfinex","BTCUSD",1726261384074,0.006,60024.0,60023.0,0.14261328]
["bitfinex","BTCUSD",1726261384534,0.01,60024.0,60023.0,0.093]
["bitfinex","BTCUSD",1726261384868,0.01,60024.0,60023.0,0.14261433]
["bitfinex","BTCUSD",1726261385501,0.01,60024.0,60023.0,0.093]
["bitfinex","BTCUSD",1726261385676,0.01,60024.0,60023.0,0.14261436]
["bitfinex","BTCUSD",1726261386322,0.006,60024.0,60023.0,0.14261436]
["bitfinex","BTCUSD",1726261386485,0.006,60024.0,60023.0,0.14261604]
["bitfinex","BTCUSD",1726261387446,0.01,60024.0,60023.0,0.14261604]
["bitfinex","BTCUSD",1726261387646,0.01,60024.0,60023.0,0.093]
["bitfinex","BTCUSD",1726261389568,0.01,60024.0,60023.0,0.4401973]
["bitfinex","BTCUSD",1726261389772,0.01,60024.0,60023.0,0.39172282]
["bitfinex","BTCUSD",1726261389994,0.01,60024.0,60023.0,0.51576602]
["bitfinex","BTCUSD",1726261390192,0.01,60024.0,60023.0,0.49095961]
["bitfinex","BTCUSD",1726261390609,0.01,60024.0,60023.0,0.46596845]
["bitfinex","BTCUSD",1726261390819,0.01,60024.0,60023.0,0.46482737]
["bitfinex","BTCUSD",1726261391062,0.01,60024.0,60023.0,0.39152153]
["bitfinex","BTCUSD",1726261391439,0.01,60024.0,60023.0,0.49077289]
["bitfinex","BTCUSD",1726261392102,0.01,60024.0,60023.0,0.49038766]
["bitfinex","BTCUSD",1726261393459,0.006,60024.0,60023.0,0.49038766]
["bitfinex","BTCUSD",1726261393685,0.007,60024.0,60023.0,0.49039835]
["bitfinex","BTCUSD",1726261393911,0.006,60024.0,60023.0,0.49039835]
["bitfinex","BTCUSD",1726261394146,0.000823,60026.0,60023.0,0.48939835]
["bitfinex","BTCUSD",1726261394358,0.000823,60026.0,60025.0,0.07445781]
["bitfinex","BTCUSD",1726261394560,0.000823,60026.0,60025.0,0.34663715]
["bitfinex","BTCUSD",1726261395550,0.000823,60026.0,60025.0,0.34670857]
["bitfinex","BTCUSD",1726261396622,0.000823,60026.0,60025.0,0.34770857]
["bitfinex","BTCUSD",1726261398114,0.002823,60026.0,60025.0,0.34770857]
["bitfinex","BTCUSD",1726261399303,0.002823,60026.0,60025.0,0.44570857]
["bitfinex","BTCUSD",1726261399518,0.002823,60026.0,60025.0,0.5743382]
["bitfinex","BTCUSD",1726261399764,0.002823,60026.0,60025.0,0.50102271]
["bitfinex","BTCUSD",1726261399933,0.002823,60026.0,60025.0,0.62512582]
["bitfinex","BTCUSD",1726261400116,0.002823,60026.0,60025.0,0.50394136]
["bitfinex","BTCUSD",1726261400319,0.002823,60026.0,60025.0,0.50367896]
["bitfinex","BTCUSD",1726261400517,0.002823,60026.0,60025.0,0.62778603]
["bitfinex","BTCUSD",1726261400742,0.002823,60026.0,60025.0,0.47771196]
["bitfinex","BTCUSD",1726261400923,0.002823,60026.0,60025.0,0.60181902]
["bitfinex","BTCUSD",1726261401124,0.002823,60026.0,60025.0,0.50365514]
["bitfinex","BTCUSD",1726261401502,0.002823,60026.0,60025.0,0.47771196]
["bitfinex","BTCUSD",1726261401702,0.002823,60026.0,60025.0,0.50365514]
["bitfinex","BTCUSD",1726261401898,0.002823,60026.0,60025.0,0.47771196]
["bitfinex","BTCUSD",1726261402524,0.0038906,60028.0,60025.0,0.47771196]
["bitfinex","BTCUSD",1726261402525,0.0038906,60028.0,60025.0,0.37971196]
["bitfinex","BTCUSD",1726261402724,0.0038906,60028.0,60027.0,0.14893016]
["bitfinex","BTCUSD",1726261402951,0.0925,60039.0,60027.0,0.88363268]
["bitfinex","BTCUSD",1726261403163,0.000823,60043.0,60029.0,0.32358444]
["bitfinex","BTCUSD",1726261403367,0.000823,60043.0,60029.0,1.11237231]
["bitfinex","BTCUSD",1726261403547,0.000823,60043.0,60029.0,1.14237231]
["bitfinex","BTCUSD",1726261403802,0.000823,60043.0,60031.0,0.03]
["bitfinex","BTCUSD",1726261404059,0.000823,60043.0,60042.0,0.10380901]
["bitfinex","BTCUSD",1726261404293,0.000823,60043.0,60042.0,0.38230483]
["bitfinex","BTCUSD",1726261404806,0.000823,60043.0,60042.0,0.38229809]
["bitfinex","BTCUSD",1726261405498,0.000823,60043.0,60042.0,0.38629809]
["bitfinex","BTCUSD",1726261405737,0.000823,60043.0,60042.0,0.51006074]
["bitfinex","BTCUSD",1726261405973,0.000823,60043.0,60042.0,0.38629809]
["bitfinex","BTCUSD",1726261406227,0.001823,60043.0,60042.0,0.39229809]
["bitfinex","BTCUSD",1726261406737,0.001823,60043.0,60042.0,0.38896762]
["bitfinex","BTCUSD",1726261406992,0.001823,60043.0,60042.0,0.51266584]
["bitfinex","BTCUSD",1726261407740,0.001823,60043.0,60042.0,0.384076]
["bitfinex","BTCUSD",1726261408011,0.001823,60043.0,60042.0,0.05946534]
["bitfinex","BTCUSD",1726261408238,0.001823,60043.0,60042.0,0.05946579]
["bitfinex","BTCUSD",1726261408464,0.001823,60043.0,60042.0,0.01]
["bitfinex","BTCUSD",1726261408695,0.001823,60043.0,60042.0,0.05945032]
["bitfinex","BTCUSD",1726261410424,0.001823,60043.0,60042.0,0.01]
["bitfinex","BTCUSD",1726261410924,0.001823,60043.0,60042.0,0.10885522]
["bitfinex","BTCUSD",1726261411177,0.001823,60043.0,60042.0,0.40796143]
["bitfinex","BTCUSD",1726261411409,0.001823,60043.0,60042.0,0.28759355]
["bitfinex","BTCUSD",1726261411892,0.001823,60043.0,60042.0,0.38559355]
["bitfinex","BTCUSD",1726261412102,0.001823,60043.0,60042.0,0.18693034]
["bitfinex","BTCUSD",1726261412312,0.001823,60043.0,60042.0,0.58469054]
["bitfinex","BTCUSD",1726261412514,0.001823,60043.0,60042.0,0.46119355]
["bitfinex","BTCUSD",1726261413056,0.000824,60055.0,60051.0,0.10380901]
["bitfinex","BTCUSD",1726261413251,0.000824,60055.0,60052.0,0.00333001]
["bitfinex","BTCUSD",1726261414409,0.011823,60053.0,60051.0,0.001]
["bitfinex","BTCUSD",1726261414763,0.011823,60053.0,60042.0,0.1736]
["bitfinex","BTCUSD",1726261414764,0.0927,60052.0,60042.0,0.15316175]
["bitfinex","BTCUSD",1726261415031,0.0927,60052.0,60043.0,0.04935274]
["bitfinex","BTCUSD",1726261415162,0.0927,60052.0,60044.0,0.04935274]
["bitfinex","BTCUSD",1726261415591,0.0927,60052.0,60042.0,0.15316175]
["bitfinex","BTCUSD",1726261415774,0.0927,60052.0,60045.0,0.04935274]
["bitfinex","BTCUSD",1726261416080,0.0927,60052.0,60044.0,0.04935274]
["bitfinex","BTCUSD",1726261416273,0.0927,60052.0,60045.0,0.04935274]
["bitfinex","BTCUSD",1726261416560,0.0927,60052.0,60043.0,0.04935274]
["bitfinex","BTCUSD",1726261416705,0.0927,60052.0,60042.0,0.15316175]
["bitfinex","BTCUSD",1726261416869,0.0927,60052.0,60042.0,0.15616175]
["bitfinex","BTCUSD",1726261417085,0.0927,60052.0,60042.0,0.10380901]
["bitfinex","BTCUSD",1726261417319,0.0927,60052.0,60045.0,0.003]
["bitfinex","BTCUSD",1726261418981,0.10219974,60052.0,60045.0,0.003]
["bitfinex","BTCUSD",1726261419177,0.10219974,60052.0,60043.0,0.10380901]
["bitfinex","BTCUSD",1726261419973,0.10219974,60052.0,60045.0,0.003]
["bitfinex","BTCUSD",1726261420257,0.00949974,60052.0,60045.0,0.003]
["bitfinex","BTCUSD",1726261420580,0.000823,60053.0,60049.0,0.10380901]
["bitfinex","BTCUSD",1726261422772,0.000823,60053.0,60049.0,0.10580901]
["bitfinex","BTCUSD",1726261425635,0.000823,60053.0,60049.0,0.002]
["bitfinex","BTCUSD",1726261426215,0.0763,60051.0,60049.0,0.002]
["bitfinex","BTCUSD",1726261427178,0.0763,60051.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261427386,0.0763,60051.0,60049.0,0.004]
["bitfinex","BTCUSD",1726261427596,0.0763,60051.0,60049.0,0.006]
["bitfinex","BTCUSD",1726261428129,0.0763,60051.0,60049.0,0.004]
["bitfinex","BTCUSD",1726261429811,0.115,60050.0,60049.0,0.006]
["bitfinex","BTCUSD",1726261430031,0.1913,60050.0,60049.0,0.006]
["bitfinex","BTCUSD",1726261430284,0.092,60049.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261430514,0.10380901,60045.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261430750,0.1683,60044.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261430978,0.10380901,60045.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261430979,0.1913,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261432157,0.36419052,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261432740,0.37219052,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261432946,0.2053,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261433346,0.2073,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261433729,0.2133,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261434153,0.22259491,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261451281,0.05429491,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261451515,0.03129491,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261452393,0.022,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261453296,0.00923187,60045.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261453531,0.006,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261453677,0.013,60043.0,60042.0,0.003646]
["bitfinex","BTCUSD",1726261453876,0.007,60043.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261454092,0.005,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261454319,0.007,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261459087,0.002,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261459507,0.005,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261459768,0.003,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261459932,0.00915995,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261460163,0.0783,60047.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261460907,0.003,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261461847,0.004823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261462357,0.004823,60046.0,60042.0,0.002646]
["bitfinex","BTCUSD",1726261462831,0.004823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261463060,0.000823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261463300,0.003,60043.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261463742,0.004823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261464184,0.000823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261465549,0.006823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261466471,0.010823,60046.0,60042.0,0.001646]
["bitfinex","BTCUSD",1726261469703,0.010823,60046.0,60043.0,0.1723]
["bitfinex","BTCUSD",1726261469858,0.004823,60046.0,60043.0,0.1723]
["bitfinex","BTCUSD",1726261470065,0.004823,60046.0,60044.0,0.00333086]
["bitfinex","BTCUSD",1726261470276,0.006823,60046.0,60044.0,0.00333086]
["bitfinex","BTCUSD",1726261470471,0.010823,60046.0,60044.0,0.00333086]
["bitfinex","BTCUSD",1726261470679,0.004823,60046.0,60044.0,0.05276816]
["bitfinex","BTCUSD",1726261470929,0.004823,60046.0,60045.0,0.10369781]
["bitfinex","BTCUSD",1726261471161,0.006823,60046.0,60044.0,0.05276816]
["bitfinex","BTCUSD",1726261471385,0.002823,60046.0,60043.0,0.2257373]
["bitfinex","BTCUSD",1726261471608,0.002823,60046.0,60044.0,0.0494373]
["bitfinex","BTCUSD",1726261471824,0.002823,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726261472579,0.000823,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1726261472778,0.000823,60046.0,60045.0,0.70965473]
["bitfinex","BTCUSD",1726261472988,0.000823,60051.0,60045.0,0.5676501]
["bitfinex","BTCUSD",1726261473198,0.000823,60051.0,60050.0,0.15322233]
["bitfinex","BTCUSD",1726261473416,0.000823,60051.0,60050.0,0.0742821]
["bitfinex","BTCUSD",1726261473642,0.000823,60051.0,60050.0,0.3696195]
["bitfinex","BTCUSD",1726261473848,0.000823,60051.0,60050.0,0.09903303]
["bitfinex","BTCUSD",1726261474059,0.000823,60051.0,60050.0,0.27058647]
["bitfinex","BTCUSD",1726261474267,0.000823,60051.0,60050.0,0.09899917]
["bitfinex","BTCUSD",1726261474475,0.000823,60051.0,60050.0,0.27058647]
["bitfinex","BTCUSD",1726261474684,0.001823,60051.0,60050.0,0.27058647]
["bitfinex","BTCUSD",1726261475129,0.000823,60051.0,60050.0,0.36960114]
["bitfinex","BTCUSD",1726261475351,0.001823,60051.0,60050.0,0.36960492]
["bitfinex","BTCUSD",1726261475583,0.001823,60051.0,60050.0,0.34483697]
["bitfinex","BTCUSD",1726261475794,0.001823,60051.0,60050.0,0.09901845]
["bitfinex","BTCUSD",1726261475999,0.005823,60051.0,60050.0,0.07424983]
["bitfinex","BTCUSD",1726261476204,0.005823,60051.0,60050.0,0.34483893]
["bitfinex","BTCUSD",1726261476641,0.005823,60051.0,60050.0,0.27058647]
["bitfinex","BTCUSD",1726261476856,0.005823,60051.0,60049.0,0.36960492]
["bitfinex","BTCUSD",1726261477076,0.005823,60051.0,60050.0,0.34482188]
["bitfinex","BTCUSD",1726261477295,0.005823,60051.0,60049.0,0.07421656]
["bitfinex","BTCUSD",1726261477523,0.005823,60051.0,60050.0,0.07421656]
["bitfinex","BTCUSD",1726261478153,0.004823,60051.0,60050.0,0.04947723]
["bitfinex","BTCUSD",1726261478572,0.001823,60051.0,60049.0,0.07421656]
["bitfinex","BTCUSD",1726261478826,0.001823,60051.0,60050.0,0.04947156]
["bitfinex","BTCUSD",1726261479036,0.001823,60051.0,60050.0,0.07421656]
["bitfinex","BTCUSD",1726261479037,0.004823,60051.0,60050.0,0.07421656]
["bitfinex","BTCUSD",1726261479262,0.004823,60051.0,60049.0,0.07421656]
["bitfinex","BTCUSD",1726261479482,0.000823,60051.0,60050.0,0.04946182]
["bitfinex","BTCUSD",1726261479706,0.004823,60051.0,60050.0,0.515978]
["bitfinex","BTCUSD",1726261479919,0.004823,60051.0,60050.0,0.51596604]
["bitfinex","BTCUSD",1726261480150,0.000823,60051.0,60050.0,0.17183012]
["bitfinex","BTCUSD",1726261480365,0.001823,60051.0,60050.0,0.51595846]
["bitfinex","BTCUSD",1726261480589,0.001823,60051.0,60050.0,0.221282]
["bitfinex","BTCUSD",1726261480590,0.005823,60051.0,60050.0,0.221282]
["bitfinex","BTCUSD",1726261480801,0.005823,60051.0,60050.0,0.17183012]
["bitfinex","BTCUSD",1726261481218,0.005823,60051.0,60050.0,0.24601761]
["bitfinex","BTCUSD",1726261481427,0.005823,60051.0,60050.0,0.51581473]
["bitfinex","BTCUSD",1726261481868,0.001823,60051.0,60050.0,0.17183012]
["bitfinex","BTCUSD",1726261482076,0.001823,60051.0,60050.0,0.22127481]
["bitfinex","BTCUSD",1726261482289,0.005823,60051.0,60050.0,0.17183012]
["bitfinex","BTCUSD",1726261482513,0.005823,60051.0,60050.0,0.54052207]
["bitfinex","BTCUSD",1726261482726,0.001823,60051.0,60050.0,0.54050797]
["bitfinex","BTCUSD",1726261482938,0.001823,60051.0,60050.0,0.52279855]
["bitfinex","BTCUSD",1726261483102,0.001823,60051.0,60050.0,0.17883012]
["bitfinex","BTCUSD",1726261483302,0.000823,60051.0,60050.0,0.17883012]
["bitfinex","BTCUSD",1726261483498,0.000823,60051.0,60050.0,0.25298939]
["bitfinex","BTCUSD",1726261483703,0.001823,60051.0,60050.0,0.53267985]
["bitfinex","BTCUSD",1726261484449,0.001823,60051.0,60050.0,0.26298939]
["bitfinex","BTCUSD",1726261484858,0.001823,60051.0,60050.0,0.23825989]
["bitfinex","BTCUSD",1726261485101,0.001823,60051.0,60050.0,0.18883012]
["bitfinex","BTCUSD",1726261485516,0.001823,60051.0,60050.0,0.23825661]
["bitfinex","BTCUSD",1726261485717,0.001823,60051.0,60050.0,0.18883012]
["bitfinex","BTCUSD",1726261486130,0.001823,60051.0,60050.0,0.26298939]
["bitfinex","BTCUSD",1726261486358,0.001823,60051.0,60050.0,0.18883012]
["bitfinex","BTCUSD",1726261486785,0.001823,60051.0,60050.0,0.23825343]
["bitfinex","BTCUSD",1726261487000,0.001823,60051.0,60050.0,0.23825363]
["bitfinex","BTCUSD",1726261487852,0.001823,60051.0,60050.0,0.18883012]
["bitfinex","BTCUSD",1726261488281,0.000824,60055.0,60050.0,0.18883012]
["bitfinex","BTCUSD",1726261488500,0.000824,60055.0,60050.0,0.23825358]
["bitfinex","BTCUSD",1726261489151,0.000824,60055.0,60050.0,0.18183012]
["bitfinex","BTCUSD",1726261489569,0.000824,60055.0,60050.0,0.17683012]
["bitfinex","BTCUSD",1726261489776,0.001823,60053.0,60050.0,0.18383012]
["bitfinex","BTCUSD",1726261489987,0.001823,60053.0,60050.0,0.22992346]
["bitfinex","BTCUSD",1726261490875,0.001823,60053.0,60051.0,0.04942346]
["bitfinex","BTCUSD",1726261491084,0.001823,60053.0,60050.0,0.22992346]
["bitfinex","BTCUSD",1726261491730,0.001823,60053.0,60050.0,0.22492346]
["bitfinex","BTCUSD",1726261491937,0.001823,60053.0,60051.0,0.04942346]
["bitfinex","BTCUSD",1726261492156,0.001823,60053.0,60051.0,0.005]
["bitfinex","BTCUSD",1726261492372,0.001823,60053.0,60051.0,0.05442346]
["bitfinex","BTCUSD",1726261492581,0.001823,60053.0,60051.0,0.04942948]
["bitfinex","BTCUSD",1726261492808,0.001823,60053.0,60050.0,0.22492948]
["bitfinex","BTCUSD",1726261493014,0.001823,60053.0,60050.0,0.22292948]
["bitfinex","BTCUSD",1726261493222,0.000823,60053.0,60050.0,0.22292948]
["bitfinex","BTCUSD",1726261493438,0.000823,60053.0,60051.0,0.05975947]
["bitfinex","BTCUSD",1726261493655,0.000823,60053.0,60051.0,0.01032999]
["bitfinex","BTCUSD",1726261494082,0.000823,60053.0,60051.0,0.05975947]
["bitfinex","BTCUSD",1726261494473,0.000823,60053.0,60051.0,0.06475947]
["bitfinex","BTCUSD",1726261494678,0.000823,60053.0,60051.0,0.01532999]
["bitfinex","BTCUSD",1726261495089,0.000823,60053.0,60051.0,0.06475947]
["bitfinex","BTCUSD",1726261495311,0.000823,60053.0,60051.0,0.16839744]
["bitfinex","BTCUSD",1726261495506,0.000823,60053.0,60052.0,0.04942948]
["bitfinex","BTCUSD",1726261495923,0.001823,60053.0,60051.0,0.06142948]
["bitfinex","BTCUSD",1726261496333,0.001823,60053.0,60052.0,0.04942948]
["bitfinex","BTCUSD",1726261496538,0.000823,60053.0,60052.0,0.04942948]
["bitfinex","BTCUSD",1726261497572,0.001823,60053.0,60052.0,0.05642948]
["bitfinex","BTCUSD",1726261498260,0.001823,60053.0,60052.0,0.06142948]
["bitfinex","BTCUSD",1726261498473,0.001823,60053.0,60052.0,0.012]
["bitfinex","BTCUSD",1726261499047,0.001823,60053.0,60052.0,0.06142948]
["bitfinex","BTCUSD",1726261500277,0.001823,60053.0,60052.0,0.012]
["bitfinex","BTCUSD",1726261501659,0.001823,60053.0,60052.0,0.06142948]
["bitfinex","BTCUSD",1726261502900,0.001823,60053.0,60052.0,0.06146047]
["bitfinex","BTCUSD",1726261503935,0.001823,60053.0,60052.0,0.012]
["bitfinex","BTCUSD",1726261504570,0.001823,60053.0,60052.0,0.01533014]
["bitfinex","BTCUSD",1726261504772,0.001823,60053.0,60052.0,0.08947436]
["bitfinex","BTCUSD",1726261504978,0.001823,60053.0,60052.0,0.35979742]
["bitfinex","BTCUSD",1726261505184,0.001823,60053.0,60052.0,0.08947436]
["bitfinex","BTCUSD",1726261505401,0.001823,60053.0,60052.0,0.35981113]
["bitfinex","BTCUSD",1726261505616,0.001823,60053.0,60052.0,0.01533014]
["bitfinex","BTCUSD",1726261506097,0.001823,60053.0,60052.0,0.08956625]
["bitfinex","BTCUSD",1726261506342,0.001823,60053.0,60052.0,0.01533014]
["bitfinex","BTCUSD",1726261506568,0.001823,60053.0,60052.0,0.35772856]
["bitfinex","BTCUSD",1726261506796,0.001823,60053.0,60052.0,0.08958026]
["bitfinex","BTCUSD",1726261507270,0.001823,60053.0,60052.0,0.35771153]
["bitfinex","BTCUSD",1726261507509,0.001823,60053.0,60052.0,0.35771458]
["bitfinex","BTCUSD",1726261507934,0.001823,60053.0,60052.0,0.28344274]
["bitfinex","BTCUSD",1726261509176,0.001823,60053.0,60052.0,0.11098149]
["bitfinex","BTCUSD",1726261509385,0.001823,60053.0,60052.0,0.28344255]
["bitfinex","BTCUSD",1726261509533,0.001823,60053.0,60052.0,0.38242404]
["bitfinex","BTCUSD",1726261509736,0.001823,60053.0,60052.0,0.28344255]
["bitfinex","BTCUSD",1726261510162,0.001823,60053.0,60052.0,0.38277905]
["bitfinex","BTCUSD",1726261511197,0.001823,60053.0,60052.0,0.28369153]
["bitfinex","BTCUSD",1726261511541,0.001823,60053.0,60052.0,0.11446569]
["bitfinex","BTCUSD",1726261511691,0.000824,60055.0,60052.0,0.28036158]
["bitfinex","BTCUSD",1726261511876,0.000824,60055.0,60054.0,0.09912695]
["bitfinex","BTCUSD",1726261512078,0.000824,60055.0,60054.0,0.39227154]
["bitfinex","BTCUSD",1726261512299,0.000824,60055.0,60054.0,0.26827081]
["bitfinex","BTCUSD",1726261512503,0.000824,60055.0,60054.0,0.27160076]
["bitfinex","BTCUSD",1726261512681,0.000824,60055.0,60054.0,0.44660076]
["bitfinex","BTCUSD",1726261512928,0.000824,60055.0,60054.0,0.44960076]
["bitfinex","BTCUSD",1726261513089,0.000824,60055.0,60054.0,0.45460076]
["bitfinex","BTCUSD",1726261514823,0.000824,60055.0,60054.0,0.18632995]
["bitfinex","BTCUSD",1726261515000,0.000824,60055.0,60054.0,0.45786325]
["bitfinex","BTCUSD",1726261519560,0.000824,60055.0,60054.0,0.45814061]
["bitfinex","BTCUSD",1726261520530,0.000824,60055.0,60054.0,0.27981066]
["bitfinex","BTCUSD",1726261520731,0.000824,60055.0,60054.0,0.38344863]
["bitfinex","BTCUSD",1726261523036,0.000824,60055.0,60054.0,0.40895079]
["bitfinex","BTCUSD",1726261523455,0.000824,60055.0,60054.0,0.38344863]
["bitfinex","BTCUSD",1726261523799,0.000824,60055.0,60054.0,0.40895757]
["bitfinex","BTCUSD",1726261523997,0.000824,60055.0,60054.0,0.3053196]
["bitfinex","BTCUSD",1726261524199,0.000824,60055.0,60054.0,0.27981066]
["bitfinex","BTCUSD",1726261526480,0.000824,60055.0,60054.0,0.28314055]
["bitfinex","BTCUSD",1726261526688,0.000823,60058.0,60054.0,0.28314055]
["bitfinex","BTCUSD",1726261526899,0.000823,60058.0,60055.0,0.27181066]
["bitfinex","BTCUSD",1726261527104,0.000823,60058.0,60054.0,0.01132989]
["bitfinex","BTCUSD",1726261527105,0.000823,60058.0,60056.0,0.27181066]
["bitfinex","BTCUSD",1726261527315,0.000823,60058.0,60057.0,0.27181066]
["bitfinex","BTCUSD",1726261528492,0.000823,60058.0,60057.0,0.27381066]
["bitfinex","BTCUSD",1726261529090,0.000823,60058.0,60057.0,0.37798362]
["bitfinex","BTCUSD",1726261530583,0.000823,60058.0,60057.0,0.46988362]
["bitfinex","BTCUSD",1726261531821,0.000823,60058.0,60057.0,0.4791735]
["bitfinex","BTCUSD",1726261532251,0.000823,60058.0,60057.0,0.62805137]
["bitfinex","BTCUSD",1726261532466,0.000823,60058.0,60057.0,0.4791735]
["bitfinex","BTCUSD",1726261533147,0.000823,60058.0,60057.0,0.4811735]
["bitfinex","BTCUSD",1726261533354,0.000823,60058.0,60057.0,0.5587735]
["bitfinex","BTCUSD",1726261533590,0.000823,60058.0,60057.0,0.76000931]
["bitfinex","BTCUSD",1726261533801,0.000823,60058.0,60057.0,0.7671665]
["bitfinex","BTCUSD",1726261534015,0.000823,60058.0,60057.0,1.37819618]
["bitfinex","BTCUSD",1726261534223,0.000823,60059.0,60058.0,0.1277]
["bitfinex","BTCUSD",1726261534434,0.000823,60059.0,60058.0,1.27339736]
["bitfinex","BTCUSD",1726261534640,0.000823,60059.0,60058.0,1.06290706]
["bitfinex","BTCUSD",1726261535951,0.000823,60059.0,60058.0,1.07490706]
["bitfinex","BTCUSD",1726261537238,0.000823,60059.0,60058.0,1.08390706]
["bitfinex","BTCUSD",1726261538284,0.000823,60059.0,60058.0,0.41310025]
["bitfinex","BTCUSD",1726261538530,0.000823,60059.0,60058.0,1.08138644]
["bitfinex","BTCUSD",1726261539147,0.000823,60060.0,60059.0,0.03]
["bitfinex","BTCUSD",1726261539353,0.000823,60060.0,60059.0,0.48301735]
["bitfinex","BTCUSD",1726261539567,0.000823,60060.0,60059.0,0.70250231]
["bitfinex","BTCUSD",1726261539776,0.000823,60060.0,60059.0,0.49224726]
["bitfinex","BTCUSD",1726261539980,0.000823,60060.0,60059.0,0.71173222]
["bitfinex","BTCUSD",1726261540629,0.000823,60060.0,60059.0,0.71973222]
["bitfinex","BTCUSD",1726261541054,0.000823,60060.0,60059.0,0.73073222]
["bitfinex","BTCUSD",1726261541686,0.000823,60060.0,60059.0,0.51124726]
["bitfinex","BTCUSD",1726261541902,0.0068177,60070.0,60067.0,0.10363797]
["bitfinex","BTCUSD",1726261542145,0.0068177,60070.0,60068.0,0.40562695]
["bitfinex","BTCUSD",1726261542354,0.0068177,60070.0,60068.0,0.41150071]
["bitfinex","BTCUSD",1726261542574,0.0068177,60070.0,60068.0,0.28765543]
["bitfinex","BTCUSD",1726261542988,0.0068177,60070.0,60068.0,0.38672945]
["bitfinex","BTCUSD",1726261543193,0.002823,60069.0,60068.0,0.28765543]
["bitfinex","BTCUSD",1726261543456,0.002823,60069.0,60068.0,0.38672825]
["bitfinex","BTCUSD",1726261543660,0.000823,60069.0,60068.0,0.28765543]
["bitfinex","BTCUSD",1726261543874,0.000823,60069.0,60068.0,0.411485]
["bitfinex","BTCUSD",1726261544110,0.002823,60069.0,60068.0,0.28765543]
["bitfinex","BTCUSD",1726261544326,0.002823,60069.0,60068.0,0.41148921]
["bitfinex","BTCUSD",1726261544756,0.002823,60069.0,60068.0,0.41248921]
["bitfinex","BTCUSD",1726261545429,0.002823,60069.0,60068.0,0.28865543]
["bitfinex","BTCUSD",1726261545658,0.093123,60069.0,60068.0,0.36295922]
["bitfinex","BTCUSD",1726261546074,0.093123,60069.0,60068.0,0.01020285]
["bitfinex","BTCUSD",1726261546913,0.093123,60069.0,60068.0,0.38779963]
["bitfinex","BTCUSD",1726261547117,0.093123,60069.0,60068.0,0.28873221]
["bitfinex","BTCUSD",1726261547333,0.093123,60069.0,60068.0,0.38779963]
["bitfinex","BTCUSD",1726261547548,0.093123,60069.0,60068.0,0.28873221]
["bitfinex","BTCUSD",1726261547746,0.093123,60069.0,60068.0,0.38751772]
["bitfinex","BTCUSD",1726261548185,0.093123,60069.0,60068.0,0.3875185]
["bitfinex","BTCUSD",1726261548632,0.093123,60069.0,60068.0,0.38751778]
["bitfinex","BTCUSD",1726261548861,0.093123,60069.0,60068.0,0.28845528]
["bitfinex","BTCUSD",1726261549557,0.093123,60069.0,60068.0,0.38752951]
["bitfinex","BTCUSD",1726261549997,0.093123,60069.0,60068.0,0.28845528]
["bitfinex","BTCUSD",1726261550203,0.093123,60069.0,60068.0,0.36276643]
["bitfinex","BTCUSD",1726261550407,0.093123,60069.0,60068.0,0.28845528]
["bitfinex","BTCUSD",1726261550828,0.093123,60069.0,60068.0,0.38752951]
["bitfinex","BTCUSD",1726261551909,0.093123,60069.0,60068.0,0.28845528]
["bitfinex","BTCUSD",1726261552109,0.093123,60069.0,60068.0,0.38755485]
["bitfinex","BTCUSD",1726261552326,0.093123,60069.0,60068.0,0.38755405]
["bitfinex","BTCUSD",1726261552570,0.093123,60069.0,60068.0,0.38783856]
["bitfinex","BTCUSD",1726261552790,0.093123,60069.0,60068.0,0.28873367]
["bitfinex","BTCUSD",1726261553014,0.093123,60069.0,60068.0,0.36306478]
["bitfinex","BTCUSD",1726261553237,0.093123,60069.0,60068.0,0.36325493]
["bitfinex","BTCUSD",1726261553443,0.093123,60069.0,60068.0,0.36321003]
["bitfinex","BTCUSD",1726261553657,0.093123,60069.0,60068.0,0.36321719]
["bitfinex","BTCUSD",1726261553862,0.093123,60069.0,60068.0,0.01020285]
["bitfinex","BTCUSD",1726261554067,0.093123,60069.0,60068.0,0.36330053]
["bitfinex","BTCUSD",1726261554471,0.093123,60069.0,60068.0,0.36338584]
["bitfinex","BTCUSD",1726261554880,0.093123,60069.0,60068.0,0.28903869]
["bitfinex","BTCUSD",1726261555115,0.093123,60069.0,60068.0,0.36338444]
["bitfinex","BTCUSD",1726261556117,0.093123,60069.0,60068.0,0.01020285]
["bitfinex","BTCUSD",1726261556324,0.093123,60069.0,60068.0,0.0597759]
["bitfinex","BTCUSD",1726261556534,0.169423,60069.0,60068.0,0.41314104]
["bitfinex","BTCUSD",1726261556947,0.169423,60069.0,60068.0,0.28925993]
["bitfinex","BTCUSD",1726261557378,0.169423,60069.0,60068.0,0.28880726]
["bitfinex","BTCUSD",1726261557586,0.169423,60069.0,60068.0,0.38796625]
["bitfinex","BTCUSD",1726261557999,0.169423,60069.0,60068.0,0.38797086]
["bitfinex","BTCUSD",1726261558204,0.169423,60069.0,60068.0,0.28880726]
["bitfinex","BTCUSD",1726261558405,0.169423,60069.0,60068.0,0.38796793]
["bitfinex","BTCUSD",1726261558609,0.169423,60069.0,60068.0,0.41273209]
["bitfinex","BTCUSD",1726261558819,0.169423,60069.0,60068.0,0.38797453]
["bitfinex","BTCUSD",1726261559026,0.169423,60069.0,60068.0,0.41273209]
["bitfinex","BTCUSD",1726261559207,0.169423,60069.0,60068.0,0.38797447]
["bitfinex","BTCUSD",1726261559433,0.169423,60069.0,60068.0,0.28880726]
["bitfinex","BTCUSD",1726261559651,0.169423,60069.0,60068.0,0.41273209]
["bitfinex","BTCUSD",1726261559884,0.002823,60069.0,60068.0,0.41273209]
["bitfinex","BTCUSD",1726261560097,0.002823,60069.0,60068.0,0.3879726]
["bitfinex","BTCUSD",1726261560300,0.102623,60069.0,60068.0,0.28880726]
["bitfinex","BTCUSD",1726261560506,0.102623,60069.0,60068.0,0.36318627]
["bitfinex","BTCUSD",1726261560714,0.102623,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261560916,0.102623,60069.0,60068.0,0.08917411]
["bitfinex","BTCUSD",1726261561342,0.177723,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261565911,0.177723,60069.0,60068.0,0.0644247]
["bitfinex","BTCUSD",1726261566449,0.177723,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261566852,0.177723,60069.0,60068.0,0.06441573]
["bitfinex","BTCUSD",1726261567254,0.177723,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261568116,0.177723,60069.0,60068.0,0.06441573]
["bitfinex","BTCUSD",1726261568491,0.177723,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261568670,0.177723,60069.0,60068.0,0.08924185]
["bitfinex","BTCUSD",1726261568875,0.177723,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261570435,0.177723,60069.0,60068.0,0.089235]
["bitfinex","BTCUSD",1726261570874,0.102623,60069.0,60068.0,0.089235]
["bitfinex","BTCUSD",1726261571345,0.102623,60069.0,60068.0,0.36854177]
["bitfinex","BTCUSD",1726261571804,0.002823,60069.0,60068.0,0.36854177]
["bitfinex","BTCUSD",1726261572043,0.082923,60069.0,60068.0,0.36854177]
["bitfinex","BTCUSD",1726261572259,0.082923,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261572467,0.082923,60069.0,60068.0,0.089235]
["bitfinex","BTCUSD",1726261572704,0.082923,60069.0,60068.0,0.01479042]
["bitfinex","BTCUSD",1726261573153,0.082923,60069.0,60068.0,0.29393885]
["bitfinex","BTCUSD",1726261573627,0.082923,60069.0,60068.0,0.36841838]
["bitfinex","BTCUSD",1726261573895,0.082923,60069.0,60068.0,0.29393885]
["bitfinex","BTCUSD",1726261574123,0.082923,60069.0,60068.0,0.3684172]
["bitfinex","BTCUSD",1726261574539,0.082923,60069.0,60068.0,0.29393885]
["bitfinex","BTCUSD",1726261574746,0.002823,60069.0,60068.0,0.29393885]
["bitfinex","BTCUSD",1726261574950,0.002823,60069.0,60068.0,0.39323305]
["bitfinex","BTCUSD",1726261577438,0.002823,60069.0,60068.0,0.29393885]
["bitfinex","BTCUSD",1726261579740,0.002823,60069.0,60068.0,0.29431973]
["bitfinex","BTCUSD",1726261582580,0.002823,60069.0,60068.0,0.41845543]
["bitfinex","BTCUSD",1726261583717,0.002823,60069.0,60068.0,0.29431973]
["bitfinex","BTCUSD",1726261585595,0.002823,60069.0,60068.0,0.39365067]
["bitfinex","BTCUSD",1726261586544,0.002823,60069.0,60068.0,0.29431973]
["bitfinex","BTCUSD",1726261587115,0.098623,60069.0,60068.0,0.3936716]
["bitfinex","BTCUSD",1726261588012,0.098623,60069.0,60068.0,0.3688407]
["bitfinex","BTCUSD",1726261588430,0.10791807,60069.0,60068.0,0.29431973]
["bitfinex","BTCUSD",1726261594147,0.10791807,60069.0,60068.0,0.29465454]
["bitfinex","BTCUSD",1726261594388,0.10791807,60069.0,60068.0,0.39402364]
["bitfinex","BTCUSD",1726261595295,0.10791807,60069.0,60068.0,0.29465454]
["bitfinex","BTCUSD",1726261595296,0.002823,60069.0,60068.0,0.29465454]
["bitfinex","BTCUSD",1726261598818,0.002823,60069.0,60068.0,0.29450548]
["bitfinex","BTCUSD",1726261603693,0.002823,60069.0,60068.0,0.29447906]
["bitfinex","BTCUSD",1726261605768,0.002823,60069.0,60068.0,0.44355099]
["bitfinex","BTCUSD",1726261606170,0.002823,60069.0,60068.0,0.44352444]
["bitfinex","BTCUSD",1726261606380,0.002823,60069.0,60068.0,0.29447906]
["bitfinex","BTCUSD",1726261606778,0.002823,60069.0,60068.0,0.54716241]
["bitfinex","BTCUSD",1726261606998,0.002823,60069.0,60068.0,0.39811703]
["bitfinex","BTCUSD",1726261608434,0.002823,60069.0,60068.0,0.39776932]
["bitfinex","BTCUSD",1726261608701,0.002823,60069.0,60068.0,0.29413135]
["bitfinex","BTCUSD",1726261611572,0.002823,60069.0,60068.0,0.44315022]
["bitfinex","BTCUSD",1726261612252,0.002823,60069.0,60068.0,0.29413135]
["bitfinex","BTCUSD",1726261613327,0.002823,60069.0,60068.0,0.29411648]
["bitfinex","BTCUSD",1726261616581,0.002823,60069.0,60068.0,0.38491648]
["bitfinex","BTCUSD",1726261616963,0.002823,60069.0,60068.0,0.53393424]
["bitfinex","BTCUSD",1726261617190,0.002823,60069.0,60068.0,0.61553424]
["bitfinex","BTCUSD",1726261617414,0.0068177,60070.0,60069.0,0.0908]
["bitfinex","BTCUSD",1726261617639,0.0068177,60070.0,60069.0,0.76451143]
["bitfinex","BTCUSD",1726261617861,0.0068177,60070.0,60069.0,0.85789]
["bitfinex","BTCUSD",1726261618571,0.0098177,60070.0,60069.0,0.85789]
["bitfinex","BTCUSD",1726261618796,0.0098177,60070.0,60069.0,1.07792405]
["bitfinex","BTCUSD",1726261619231,0.0098177,60070.0,60069.0,0.85789]
["bitfinex","BTCUSD",1726261619726,0.0098177,60070.0,60069.0,1.07792405]
["bitfinex","BTCUSD",1726261619955,0.0098177,60070.0,60069.0,0.85789]
["bitfinex","BTCUSD",1726261621433,0.0098177,60070.0,60069.0,0.46683352]
["bitfinex","BTCUSD",1726261621659,0.0098177,60070.0,60069.0,0.85789]
["bitfinex","BTCUSD",1726261621909,0.0098177,60070.0,60069.0,0.85578106]
["bitfinex","BTCUSD",1726261622171,0.0098177,60070.0,60069.0,0.85245217]
["bitfinex","BTCUSD",1726261622420,0.0098177,60070.0,60069.0,0.4626259]
["bitfinex","BTCUSD",1726261622922,0.0098177,60070.0,60069.0,0.43908708]
["bitfinex","BTCUSD",1726261623162,0.0098177,60070.0,60069.0,0.57176387]
["bitfinex","BTCUSD",1726261623414,0.0098177,60070.0,60069.0,0.4681259]
["bitfinex","BTCUSD",1726261623628,0.0098177,60070.0,60069.0,0.43908061]
["bitfinex","BTCUSD",1726261623836,0.0098177,60070.0,60069.0,0.2902259]
["bitfinex","BTCUSD",1726261626411,0.0098177,60070.0,60069.0,0.01177857]
["bitfinex","BTCUSD",1726261626616,0.0098177,60070.0,60069.0,0.2904313]
["bitfinex","BTCUSD",1726261626831,0.0098177,60070.0,60069.0,0.27865273]
["bitfinex","BTCUSD",1726261627102,0.0098177,60070.0,60069.0,0.29042435]
["bitfinex","BTCUSD",1726261632748,0.0098177,60070.0,60069.0,0.2904005]
["bitfinex","BTCUSD",1726261636004,0.0098177,60070.0,60069.0,0.01177162]
["bitfinex","BTCUSD",1726261636211,0.1843688,60081.0,60071.0,0.10363797]
["bitfinex","BTCUSD",1726261636422,0.1843688,60081.0,60078.0,0.04962382]
["bitfinex","BTCUSD",1726261636635,0.1843688,60081.0,60077.0,0.07443573]
["bitfinex","BTCUSD",1726261636636,0.1843688,60081.0,60079.0,0.04962424]
["bitfinex","BTCUSD",1726261636840,0.1843688,60081.0,60079.0,0.06131855]
["bitfinex","BTCUSD",1726261637055,0.1843688,60081.0,60079.0,0.01169431]
["bitfinex","BTCUSD",1726261637500,0.00404,60080.0,60079.0,0.04962424]
["bitfinex","BTCUSD",1726261637730,0.00804,60080.0,60079.0,0.01269431]
["bitfinex","BTCUSD",1726261637955,0.00404,60080.0,60079.0,0.01269431]
["bitfinex","BTCUSD",1726261638166,0.00804,60080.0,60079.0,0.06331855]
["bitfinex","BTCUSD",1726261639447,0.00804,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261639894,0.00804,60080.0,60079.0,0.06331855]
["bitfinex","BTCUSD",1726261640322,0.00804,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261640521,0.00804,60080.0,60079.0,0.06332724]
["bitfinex","BTCUSD",1726261641128,0.00804,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261641335,0.00804,60080.0,60079.0,0.06332724]
["bitfinex","BTCUSD",1726261641773,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261642001,0.008863,60080.0,60079.0,0.06333455]
["bitfinex","BTCUSD",1726261642658,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261642868,0.008863,60080.0,60079.0,0.06333147]
["bitfinex","BTCUSD",1726261643304,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261643490,0.008863,60080.0,60079.0,0.06333147]
["bitfinex","BTCUSD",1726261644207,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261644646,0.008863,60080.0,60079.0,0.06333432]
["bitfinex","BTCUSD",1726261645320,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261645983,0.008863,60080.0,60079.0,0.06333628]
["bitfinex","BTCUSD",1726261646198,0.008863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261646411,0.102963,60080.0,60079.0,0.06333787]
["bitfinex","BTCUSD",1726261646635,0.184863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261650607,0.207863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261658049,0.207863,60080.0,60079.0,0.06335952]
["bitfinex","BTCUSD",1726261658314,0.207863,60080.0,60079.0,0.06335925]
["bitfinex","BTCUSD",1726261658526,0.031863,60080.0,60079.0,0.36648352]
["bitfinex","BTCUSD",1726261658743,0.031863,60080.0,60079.0,0.29197489]
["bitfinex","BTCUSD",1726261658971,0.031863,60080.0,60079.0,0.36646819]
["bitfinex","BTCUSD",1726261659222,0.031863,60080.0,60079.0,0.36638344]
["bitfinex","BTCUSD",1726261659669,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261660156,0.031863,60080.0,60079.0,0.06336302]
["bitfinex","BTCUSD",1726261660618,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261661069,0.124763,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261661280,0.124763,60080.0,60079.0,0.06336491]
["bitfinex","BTCUSD",1726261661495,0.124763,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261663073,0.124763,60080.0,60079.0,0.36654273]
["bitfinex","BTCUSD",1726261663287,0.124763,60080.0,60079.0,0.06336756]
["bitfinex","BTCUSD",1726261663496,0.124763,60080.0,60079.0,0.36662168]
["bitfinex","BTCUSD",1726261663708,0.124763,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261663931,0.031863,60080.0,60079.0,0.39145407]
["bitfinex","BTCUSD",1726261664136,0.031863,60080.0,60079.0,0.39123539]
["bitfinex","BTCUSD",1726261664345,0.031863,60080.0,60079.0,0.29196732]
["bitfinex","BTCUSD",1726261664547,0.031863,60080.0,60079.0,0.36647255]
["bitfinex","BTCUSD",1726261664753,0.031863,60080.0,60079.0,0.36649688]
["bitfinex","BTCUSD",1726261665405,0.031863,60080.0,60079.0,0.2919933]
["bitfinex","BTCUSD",1726261665642,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261665845,0.031863,60080.0,60079.0,0.06336654]
["bitfinex","BTCUSD",1726261667109,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261668139,0.031863,60080.0,60079.0,0.0633711]
["bitfinex","BTCUSD",1726261668556,0.031863,60080.0,60079.0,0.29237892]
["bitfinex","BTCUSD",1726261668729,0.031863,60080.0,60079.0,0.39171703]
["bitfinex","BTCUSD",1726261669088,0.031863,60080.0,60079.0,0.29237892]
["bitfinex","BTCUSD",1726261669562,0.031863,60080.0,60079.0,0.29199263]
["bitfinex","BTCUSD",1726261669715,0.031863,60080.0,60079.0,0.08820954]
["bitfinex","BTCUSD",1726261670082,0.031863,60080.0,60079.0,0.36660918]
["bitfinex","BTCUSD",1726261670286,0.031863,60080.0,60079.0,0.08820954]
["bitfinex","BTCUSD",1726261670532,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261670752,0.031863,60080.0,60079.0,0.08820954]
["bitfinex","BTCUSD",1726261671348,0.031863,60080.0,60079.0,0.06337445]
["bitfinex","BTCUSD",1726261671567,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261671977,0.031863,60080.0,60079.0,0.06337422]
["bitfinex","BTCUSD",1726261672384,0.031863,60080.0,60079.0,0.01369431]
["bitfinex","BTCUSD",1726261673096,0.031863,60080.0,60079.0,0.2923792]
["bitfinex","BTCUSD",1726261673471,0.031863,60080.0,60079.0,0.39171731]
["bitfinex","BTCUSD",1726261674420,0.031863,60080.0,60079.0,0.39124121]
["bitfinex","BTCUSD",1726261674848,0.031863,60080.0,60079.0,0.39124333]
["bitfinex","BTCUSD",1726261675972,0.031863,60080.0,60079.0,0.41607688]
["bitfinex","BTCUSD",1726261676196,0.031863,60080.0,60079.0,0.3912518]
["bitfinex","BTCUSD",1726261676405,0.008863,60080.0,60079.0,0.3912518]
["bitfinex","BTCUSD",1726261676609,0.008863,60080.0,60079.0,0.29189507]
["bitfinex","BTCUSD",1726261677229,0.008863,60080.0,60079.0,0.36641707]
["bitfinex","BTCUSD",1726261678079,0.008863,60080.0,60079.0,0.3912518]
["bitfinex","BTCUSD",1726261678484,0.008863,60080.0,60079.0,0.41607688]
["bitfinex","BTCUSD",1726261678657,0.008863,60080.0,60079.0,0.29189507]
["bitfinex","BTCUSD",1726261679443,0.008863,60080.0,60079.0,0.39124366]
["bitfinex","BTCUSD",1726261679680,0.008863,60080.0,60079.0,0.29189507]
["bitfinex","BTCUSD",1726261679883,0.008863,60080.0,60079.0,0.39124333]
["bitfinex","BTCUSD",1726261680087,0.008863,60080.0,60079.0,0.36641234]
["bitfinex","BTCUSD",1726261680304,0.008863,60080.0,60079.0,0.36641324]
["bitfinex","BTCUSD",1726261682566,0.008863,60080.0,60079.0,0.08821248]
["bitfinex","BTCUSD",1726261682962,0.008863,60080.0,60079.0,0.39140566]
["bitfinex","BTCUSD",1726261683188,0.008863,60080.0,60079.0,0.2920574]
["bitfinex","BTCUSD",1726261683390,0.008863,60080.0,60079.0,0.39140566]
["bitfinex","BTCUSD",1726261683763,0.008863,60080.0,60079.0,0.2920574]
["bitfinex","BTCUSD",1726261683971,0.008863,60080.0,60079.0,0.36656949]
["bitfinex","BTCUSD",1726261684192,0.008863,60080.0,60079.0,0.39140566]
["bitfinex","BTCUSD",1726261684570,0.008863,60080.0,60079.0,0.2920574]
["bitfinex","BTCUSD",1726261684780,0.008863,60080.0,60079.0,0.39140566]
["bitfinex","BTCUSD",1726261684971,0.008863,60080.0,60079.0,0.2920574]
["bitfinex","BTCUSD",1726261685464,0.008863,60080.0,60079.0,0.3859574]
["bitfinex","BTCUSD",1726261685910,0.008863,60080.0,60079.0,0.51010516]
["bitfinex","BTCUSD",1726261686113,0.008863,60080.0,60079.0,0.3859574]
["bitfinex","BTCUSD",1726261686454,0.008863,60080.0,60079.0,0.51010419]
["bitfinex","BTCUSD",1726261688346,0.008863,60080.0,60079.0,0.3859574]
["bitfinex","BTCUSD",1726261689567,0.008863,60080.0,60079.0,0.56605318]
["bitfinex","BTCUSD",1726261689770,0.008863,60080.0,60079.0,0.4667574]
["bitfinex","BTCUSD",1726261690456,0.008863,60080.0,60079.0,0.56605274]
["bitfinex","BTCUSD",1726261692534,0.008863,60080.0,60079.0,0.54123149]
["bitfinex","BTCUSD",1726261692958,0.008863,60080.0,60079.0,0.53927162]
["bitfinex","BTCUSD",1726261697013,0.008863,60080.0,60079.0,0.58888129]
["bitfinex","BTCUSD",1726261697478,0.008863,60080.0,60079.0,0.46432648]
["bitfinex","BTCUSD",1726261699231,0.008863,60080.0,60079.0,0.61322822]
["bitfinex","BTCUSD",1726261699447,0.0071688,60081.0,60079.0,0.61322822]
["bitfinex","BTCUSD",1726261699652,0.0071688,60081.0,60080.0,0.27593217]
["bitfinex","BTCUSD",1726261700063,0.0071688,60081.0,60080.0,0.28580966]
["bitfinex","BTCUSD",1726261700887,0.0081688,60081.0,60080.0,0.28913827]
["bitfinex","BTCUSD",1726261701099,0.0121688,60081.0,60080.0,0.29013827]
["bitfinex","BTCUSD",1726261701361,0.0121688,60081.0,60080.0,0.38273827]
["bitfinex","BTCUSD",1726261701567,0.0121688,60081.0,60080.0,0.46260966]
["bitfinex","BTCUSD",1726261701917,0.0121688,60081.0,60080.0,0.46555328]
["bitfinex","BTCUSD",1726261702122,0.0111688,60081.0,60080.0,0.46555328]
["bitfinex","BTCUSD",1726261702523,0.0111688,60081.0,60080.0,0.46655328]
["bitfinex","BTCUSD",1726261702925,0.0111688,60081.0,60080.0,0.46555328]
["bitfinex","BTCUSD",1726261703133,0.0071688,60081.0,60080.0,0.46455328]
["bitfinex","BTCUSD",1726261703334,0.0071688,60081.0,60080.0,0.46555328]
["bitfinex","BTCUSD",1726261704079,0.0071688,60081.0,60080.0,0.46855328]
["bitfinex","BTCUSD",1726261705985,0.0071688,60081.0,60080.0,0.46755328]
["bitfinex","BTCUSD",1726261706232,0.0071688,60081.0,60080.0,0.46955328]
["bitfinex","BTCUSD",1726261706892,0.0071688,60081.0,60080.0,0.46932155]
["bitfinex","BTCUSD",1726261707543,0.0071688,60081.0,60080.0,0.46632155]
["bitfinex","BTCUSD",1726261707744,0.0071688,60081.0,60080.0,0.47032155]
["bitfinex","BTCUSD",1726261711455,0.0079918,60081.0,60080.0,0.47032155]
["bitfinex","BTCUSD",1726261713406,0.000823,60085.0,60083.0,0.03]
["bitfinex","BTCUSD",1726261713631,0.000823,60085.0,60084.0,0.73765234]
["bitfinex","BTCUSD",1726261713850,0.000823,60085.0,60084.0,0.37957856]
["bitfinex","BTCUSD",1726261714493,0.000823,60087.0,60084.0,0.37957856]
["bitfinex","BTCUSD",1726261714702,0.000823,60087.0,60085.0,0.27864406]
["bitfinex","BTCUSD",1726261714905,0.000823,60087.0,60086.0,0.27864406]
["bitfinex","BTCUSD",1726261715110,0.000823,60087.0,60086.0,0.41083727]
["bitfinex","BTCUSD",1726261716393,0.000823,60087.0,60086.0,0.40251693]
["bitfinex","BTCUSD",1726261716599,0.000823,60087.0,60086.0,0.40471685]
["bitfinex","BTCUSD",1726261717496,0.000823,60087.0,60086.0,0.40571685]
["bitfinex","BTCUSD",1726261720780,0.000823,60087.0,60086.0,0.28185871]
["bitfinex","BTCUSD",1726261721603,0.000823,60087.0,60086.0,0.43048848]
["bitfinex","BTCUSD",1726261721827,0.000823,60087.0,60086.0,0.28185871]
["bitfinex","BTCUSD",1726261722036,0.000823,60087.0,60086.0,0.43048848]
["bitfinex","BTCUSD",1726261722243,0.000823,60087.0,60086.0,0.28185871]
["bitfinex","BTCUSD",1726261723738,0.000823,60087.0,60086.0,0.36275871]
["bitfinex","BTCUSD",1726261724263,0.000823,60087.0,60086.0,0.36175871]
["bitfinex","BTCUSD",1726261724681,0.000823,60087.0,60086.0,0.46125871]
["bitfinex","BTCUSD",1726261725512,0.000823,60087.0,60086.0,0.60988848]
["bitfinex","BTCUSD",1726261725717,0.000823,60087.0,60086.0,0.46125871]
["bitfinex","BTCUSD",1726261725961,0.000823,60087.0,60086.0,0.60988848]
["bitfinex","BTCUSD",1726261726185,0.000823,60087.0,60086.0,0.46388784]
["bitfinex","BTCUSD",1726261726926,0.000823,60087.0,60086.0,0.61241946]
["bitfinex","BTCUSD",1726261727123,0.000823,60087.0,60086.0,0.46388784]
["bitfinex","BTCUSD",1726261727345,0.000823,60087.0,60086.0,0.61239448]
["bitfinex","BTCUSD",1726261727546,0.000823,60087.0,60086.0,0.46388784]
["bitfinex","BTCUSD",1726261729437,0.00952698,60095.0,60086.0,0.46388784]
["bitfinex","BTCUSD",1726261729593,0.0979906,60099.0,60093.0,0.04950788]
["bitfinex","BTCUSD",1726261729792,0.0979906,60099.0,60094.0,0.04950788]
["bitfinex","BTCUSD",1726261730126,0.0979906,60099.0,60093.0,0.04950788]
["bitfinex","BTCUSD",1726261730519,0.0979906,60099.0,60095.0,0.04950788]
["bitfinex","BTCUSD",1726261730732,0.0979906,60099.0,60094.0,0.04950788]
["bitfinex","BTCUSD",1726261731346,0.0979906,60099.0,60095.0,0.04950788]
["bitfinex","BTCUSD",1726261731347,0.1074207,60099.0,60095.0,0.04950788]
["bitfinex","BTCUSD",1726261732466,0.1074207,60099.0,60094.0,0.05050788]
["bitfinex","BTCUSD",1726261733163,0.0979906,60099.0,60094.0,0.05050788]
["bitfinex","BTCUSD",1726261733376,0.0979906,60099.0,60095.0,0.001]
["bitfinex","BTCUSD",1726261734921,0.0979906,60099.0,60094.0,0.04950788]
["bitfinex","BTCUSD",1726261735130,0.0038906,60099.0,60094.0,0.05050788]
["bitfinex","BTCUSD",1726261735564,0.0038906,60099.0,60094.0,0.04950788]
["bitfinex","BTCUSD",1726261735782,0.0038906,60099.0,60095.0,0.04950788]
["bitfinex","BTCUSD",1726261735981,0.0038906,60099.0,60095.0,0.05050788]
["bitfinex","BTCUSD",1726261736233,0.0038906,60099.0,60097.0,0.04950788]
["bitfinex","BTCUSD",1726261736635,0.0038906,60099.0,60098.0,0.04950788]
["bitfinex","BTCUSD",1726261736808,0.0038906,60099.0,60097.0,0.04950788]
["bitfinex","BTCUSD",1726261737425,0.0038906,60099.0,60098.0,0.177]
["bitfinex","BTCUSD",1726261737665,0.0038906,60099.0,60098.0,0.55885711]
["bitfinex","BTCUSD",1726261737877,0.0038906,60099.0,60098.0,0.45984134]
["bitfinex","BTCUSD",1726261738078,0.0038906,60099.0,60098.0,0.58361105]
["bitfinex","BTCUSD",1726261739121,0.0038906,60099.0,60098.0,0.53409103]
["bitfinex","BTCUSD",1726261739323,0.0038906,60099.0,60098.0,0.38139175]
["bitfinex","BTCUSD",1726261739793,0.0038906,60099.0,60098.0,0.28240092]
["bitfinex","BTCUSD",1726261740618,0.0038906,60099.0,60098.0,0.28230441]
["bitfinex","BTCUSD",1726261741027,0.0038906,60099.0,60098.0,0.28330441]
["bitfinex","BTCUSD",1726261741445,0.0038906,60099.0,60098.0,0.07525626]
["bitfinex","BTCUSD",1726261741652,0.0038906,60099.0,60098.0,0.07526373]
["bitfinex","BTCUSD",1726261741855,0.0038906,60099.0,60098.0,0.05051084]
["bitfinex","BTCUSD",1726261742494,0.0038906,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1726261742699,0.0038906,60099.0,60098.0,0.05051664]
["bitfinex","BTCUSD",1726261742905,0.0038906,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1726261743319,0.0038906,60099.0,60098.0,0.07526373]
["bitfinex","BTCUSD",1726261743529,0.0038906,60099.0,60098.0,0.28365022]
["bitfinex","BTCUSD",1726261744226,0.0038906,60099.0,60097.0,0.07427534]
["bitfinex","BTCUSD",1726261744452,0.0038906,60099.0,60098.0,0.07627534]
["bitfinex","BTCUSD",1726261744565,0.0038906,60099.0,60098.0,0.002]
["bitfinex","BTCUSD",1726261744925,0.0038906,60099.0,60098.0,0.35696972]
["bitfinex","BTCUSD",1726261745064,0.0038906,60099.0,60098.0,0.4094473]
["bitfinex","BTCUSD",1726261745268,0.0038906,60099.0,60098.0,0.38471916]
["bitfinex","BTCUSD",1726261746073,0.0038906,60099.0,60098.0,0.28569438]
["bitfinex","BTCUSD",1726261746282,0.0038906,60099.0,60098.0,0.38471916]
["bitfinex","BTCUSD",1726261746889,0.0038906,60099.0,60098.0,0.28569438]
["bitfinex","BTCUSD",1726261747093,0.0038906,60099.0,60098.0,0.35996083]
["bitfinex","BTCUSD",1726261747295,0.0038906,60099.0,60098.0,0.36096083]
["bitfinex","BTCUSD",1726261747447,0.0038906,60099.0,60098.0,0.07826645]
["bitfinex","BTCUSD",1726261748434,0.0038906,60099.0,60098.0,0.36086644]
["bitfinex","BTCUSD",1726261748635,0.0038906,60099.0,60098.0,0.36082797]
["bitfinex","BTCUSD",1726261749234,0.0047136,60099.0,60098.0,0.36082797]
["bitfinex","BTCUSD",1726261749440,0.0047136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261750060,0.1764136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261750467,0.1764136,60099.0,60098.0,0.07826988]
["bitfinex","BTCUSD",1726261750691,0.1764136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261750888,0.1764136,60099.0,60098.0,0.07826988]
["bitfinex","BTCUSD",1726261751302,0.1764136,60099.0,60098.0,0.36090266]
["bitfinex","BTCUSD",1726261751639,0.1764136,60099.0,60098.0,0.05351937]
["bitfinex","BTCUSD",1726261751974,0.1764136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261757453,0.18601606,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261757922,0.0047136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261758124,0.0047136,60099.0,60098.0,0.05351937]
["bitfinex","BTCUSD",1726261758358,0.0047136,60099.0,60098.0,0.004]
["bitfinex","BTCUSD",1726261758988,0.0047136,60099.0,60098.0,0.38611963]
["bitfinex","BTCUSD",1726261759118,0.0047136,60099.0,60098.0,0.36135323]
["bitfinex","BTCUSD",1726261759317,0.0047136,60099.0,60098.0,0.38611963]
["bitfinex","BTCUSD",1726261759522,0.0047136,60099.0,60098.0,0.36136564]
["bitfinex","BTCUSD",1726261759747,0.0047136,60099.0,60098.0,0.38611963]
["bitfinex","BTCUSD",1726261759979,0.0047136,60099.0,60098.0,0.36136609]
["bitfinex","BTCUSD",1726261760295,0.0047136,60099.0,60098.0,0.28702599]
["bitfinex","BTCUSD",1726261760511,0.0047136,60099.0,60098.0,0.3861804]
["bitfinex","BTCUSD",1726261760743,0.0047136,60099.0,60098.0,0.28702599]
["bitfinex","BTCUSD",1726261760917,0.0047136,60099.0,60098.0,0.41089304]
["bitfinex","BTCUSD",1726261761124,0.0047136,60099.0,60098.0,0.4109732]
["bitfinex","BTCUSD",1726261761525,0.0047136,60099.0,60098.0,0.38619723]
["bitfinex","BTCUSD",1726261762597,0.0047136,60099.0,60098.0,0.28702599]
["bitfinex","BTCUSD",1726261763244,0.0047136,60099.0,60098.0,0.40995993]
["bitfinex","BTCUSD",1726261763448,0.0047136,60099.0,60098.0,0.28599477]
["bitfinex","BTCUSD",1726261763857,0.0047136,60099.0,60098.0,0.40996613]
["bitfinex","BTCUSD",1726261764308,0.0047136,60099.0,60098.0,0.28599477]
["bitfinex","BTCUSD",1726261764511,0.0047136,60099.0,60098.0,0.40997446]
["bitfinex","BTCUSD",1726261764718,0.0047136,60099.0,60098.0,0.28599477]
["bitfinex","BTCUSD",1726261766662,4e-05,60100.0,60098.0,0.43476448]
["bitfinex","BTCUSD",1726261766879,4e-05,60100.0,60099.0,0.28199477]
["bitfinex","BTCUSD",1726261767282,4e-05,60100.0,60099.0,0.70146919]
["bitfinex","BTCUSD",1726261767500,4e-05,60100.0,60099.0,0.30667651]
["bitfinex","BTCUSD",1726261767705,4e-05,60100.0,60099.0,0.4554592]
["bitfinex","BTCUSD",1726261767911,4e-05,60100.0,60099.0,0.28199477]
["bitfinex","BTCUSD",1726261768117,4e-05,60100.0,60099.0,0.30552827]
["bitfinex","BTCUSD",1726261768326,4e-05,60100.0,60099.0,0.30752827]
["bitfinex","BTCUSD",1726261768529,4e-05,60100.0,60099.0,0.43160198]
["bitfinex","BTCUSD",1726261768733,4e-05,60100.0,60099.0,0.28284653]
["bitfinex","BTCUSD",1726261769793,4e-05,60100.0,60099.0,0.40684164]
["bitfinex","BTCUSD",1726261770034,4e-05,60100.0,60099.0,0.28284653]
["bitfinex","BTCUSD",1726261771320,4e-05,60100.0,60099.0,0.43160198]
["bitfinex","BTCUSD",1726261771523,4e-05,60100.0,60099.0,0.43158105]
["bitfinex","BTCUSD",1726261771912,4e-05,60100.0,60099.0,0.28284653]
["bitfinex","BTCUSD",1726261772092,4e-05,60100.0,60099.0,0.43158105]
["bitfinex","BTCUSD",1726261772497,4e-05,60100.0,60099.0,0.43153955]
["bitfinex","BTCUSD",1726261772694,4e-05,60100.0,60099.0,0.43140518]
["bitfinex","BTCUSD",1726261773154,4e-05,60100.0,60099.0,0.28270961]
["bitfinex","BTCUSD",1726261774363,4e-05,60100.0,60099.0,0.28435561]
["bitfinex","BTCUSD",1726261774992,4e-05,60100.0,60099.0,0.43304763]
["bitfinex","BTCUSD",1726261775431,4e-05,60100.0,60099.0,0.38085561]
["bitfinex","BTCUSD",1726261777458,4e-05,60100.0,60099.0,0.85094906]
["bitfinex","BTCUSD",1726261777642,0.000823,60104.0,60099.0,0.97534406]
["bitfinex","BTCUSD",1726261777879,0.000823,60104.0,60103.0,0.20013797]
["bitfinex","BTCUSD",1726261778110,0.000823,60104.0,60103.0,0.48475223]
["bitfinex","BTCUSD",1726261778327,0.000823,60104.0,60103.0,0.72976096]
["bitfinex","BTCUSD",1726261778751,0.000823,60104.0,60103.0,1.34307184]
["bitfinex","BTCUSD",1726261778926,0.000823,60104.0,60103.0,1.12356302]
["bitfinex","BTCUSD",1726261779125,0.000823,60104.0,60103.0,1.34296383]
["bitfinex","BTCUSD",1726261779336,0.000823,60104.0,60103.0,1.12356302]
["bitfinex","BTCUSD",1726261779561,0.000823,60104.0,60103.0,1.06803287]
["bitfinex","BTCUSD",1726261779767,0.000823,60104.0,60103.0,0.28128718]
["bitfinex","BTCUSD",1726261779983,0.000823,60104.0,60103.0,0.42987939]
["bitfinex","BTCUSD",1726261780184,0.000823,60104.0,60103.0,0.28128718]
["bitfinex","BTCUSD",1726261780607,0.000823,60104.0,60103.0,0.29828718]
["bitfinex","BTCUSD",1726261781019,0.000823,60104.0,60103.0,0.30628718]
["bitfinex","BTCUSD",1726261781461,0.000823,60104.0,60103.0,0.29328718]
["bitfinex","BTCUSD",1726261781693,0.169323,60116.0,60103.0,0.30128718]
["bitfinex","BTCUSD",1726261781922,0.169323,60116.0,60111.0,0.07428221]
["bitfinex","BTCUSD",1726261782131,0.169323,60116.0,60111.0,0.07428204]
["bitfinex","BTCUSD",1726261782318,0.169323,60116.0,60103.0,0.16855669]
["bitfinex","BTCUSD",1726261782319,0.169323,60116.0,60103.0,0.02]
["bitfinex","BTCUSD",1726261782519,0.169323,60116.0,60110.0,0.09903896]
["bitfinex","BTCUSD",1726261782720,0.169323,60116.0,60111.0,0.28617119]
["bitfinex","BTCUSD",1726261782929,0.000823,60116.0,60111.0,0.28617119]
["bitfinex","BTCUSD",1726261784492,0.000823,60116.0,60111.0,0.40993575]
["bitfinex","BTCUSD",1726261784909,0.000823,60116.0,60111.0,0.4099182]
["bitfinex","BTCUSD",1726261785084,0.000823,60116.0,60111.0,0.28617119]
["bitfinex","BTCUSD",1726261785766,0.000823,60116.0,60111.0,0.4099182]
["bitfinex","BTCUSD",1726261786350,0.000823,60116.0,60111.0,0.28617119]
["bitfinex","BTCUSD",1726261786837,0.000823,60116.0,60111.0,0.28917119]
["bitfinex","BTCUSD",1726261787046,0.000823,60116.0,60111.0,0.3881447]
["bitfinex","BTCUSD",1726261787263,0.000823,60116.0,60111.0,0.38747329]
["bitfinex","BTCUSD",1726261787503,0.000823,60116.0,60111.0,0.38947329]
["bitfinex","BTCUSD",1726261787913,0.000823,60116.0,60111.0,0.39447329]
["bitfinex","BTCUSD",1726261788116,0.000823,60116.0,60111.0,0.29549873]
["bitfinex","BTCUSD",1726261788335,0.000823,60116.0,60111.0,0.36972473]
["bitfinex","BTCUSD",1726261788765,0.000823,60116.0,60111.0,0.29549873]
["bitfinex","BTCUSD",1726261788961,0.000823,60116.0,60111.0,0.39445083]
["bitfinex","BTCUSD",1726261789286,0.000823,60116.0,60111.0,0.39445196]
["bitfinex","BTCUSD",1726261789502,0.28659301,60112.0,60111.0,0.05948078]
["bitfinex","BTCUSD",1726261789721,0.18295504,60112.0,60111.0,0.01]
["bitfinex","BTCUSD",1726261789928,0.00115504,60112.0,60111.0,0.05948078]
["bitfinex","BTCUSD",1726261790138,0.00115504,60112.0,60111.0,0.01]
["bitfinex","BTCUSD",1726261790342,0.00115504,60112.0,60111.0,0.05947495]
["bitfinex","BTCUSD",1726261790547,0.00115504,60112.0,60111.0,0.08420761]
["bitfinex","BTCUSD",1726261790747,0.00115504,60112.0,60111.0,0.07720761]
["bitfinex","BTCUSD",1726261790949,0.00115504,60112.0,60111.0,0.005]
["bitfinex","BTCUSD",1726261791103,0.00115504,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726261792133,0.00115504,60112.0,60111.0,0.05147425]
["bitfinex","BTCUSD",1726261792592,0.00115504,60112.0,60111.0,0.002]
["bitfinex","BTCUSD",1726261793756,0.00115504,60112.0,60111.0,0.29229483]
["bitfinex","BTCUSD",1726261793992,0.00115504,60112.0,60111.0,0.39124334]
["bitfinex","BTCUSD",1726261794197,0.00115504,60112.0,60111.0,0.07620316]
["bitfinex","BTCUSD",1726261794645,0.00115504,60112.0,60111.0,0.39116557]
["bitfinex","BTCUSD",1726261794885,0.00115504,60112.0,60111.0,0.36641968]
["bitfinex","BTCUSD",1726261795108,0.00115504,60112.0,60111.0,0.39114139]
["bitfinex","BTCUSD",1726261795335,0.00115504,60112.0,60111.0,0.29221706]
["bitfinex","BTCUSD",1726261796280,0.00115504,60112.0,60111.0,0.39113284]
["bitfinex","BTCUSD",1726261796755,0.082823,60116.0,60111.0,0.39068721]
["bitfinex","BTCUSD",1726261796985,0.082823,60116.0,60114.0,0.04945771]
["bitfinex","BTCUSD",1726261798605,0.082823,60116.0,60115.0,0.04945771]
["bitfinex","BTCUSD",1726261798825,0.000823,60116.0,60115.0,0.04945771]
["bitfinex","BTCUSD",1726261799498,0.000823,60116.0,60115.0,0.07418194]
["bitfinex","BTCUSD",1726261799746,0.000823,60116.0,60115.0,0.36173752]
["bitfinex","BTCUSD",1726261799961,0.000823,60116.0,60114.0,0.07418194]
["bitfinex","BTCUSD",1726261800436,0.000823,60116.0,60114.0,0.36174745]
["bitfinex","BTCUSD",1726261800666,0.000823,60116.0,60115.0,0.04946006]
["bitfinex","BTCUSD",1726261801151,0.000823,60116.0,60114.0,0.07418194]
["bitfinex","BTCUSD",1726261801381,0.000823,60116.0,60115.0,0.04946076]
["bitfinex","BTCUSD",1726261801617,0.000823,60116.0,60114.0,0.07418194]
["bitfinex","BTCUSD",1726261801839,0.000823,60116.0,60114.0,0.36184497]
["bitfinex","BTCUSD",1726261802490,0.000823,60116.0,60114.0,0.04947006]
["bitfinex","BTCUSD",1726261802895,0.000823,60116.0,60114.0,0.36214891]
["bitfinex","BTCUSD",1726261803107,0.000823,60116.0,60115.0,0.36186563]
["bitfinex","BTCUSD",1726261803319,0.000823,60116.0,60114.0,0.07418194]
["bitfinex","BTCUSD",1726261803525,0.000823,60116.0,60115.0,0.36193438]
["bitfinex","BTCUSD",1726261803751,0.000823,60116.0,60115.0,0.0742112]
["bitfinex","BTCUSD",1726261803977,0.000823,60116.0,60115.0,0.38669205]
["bitfinex","BTCUSD",1726261804408,0.000823,60116.0,60115.0,0.28777616]
["bitfinex","BTCUSD",1726261804609,0.000823,60116.0,60115.0,0.38669205]
["bitfinex","BTCUSD",1726261804810,0.000823,60116.0,60115.0,0.3867277]
["bitfinex","BTCUSD",1726261805236,0.000823,60116.0,60115.0,0.36210628]
["bitfinex","BTCUSD",1726261805458,0.000823,60116.0,60115.0,0.07521705]
["bitfinex","BTCUSD",1726261805694,0.000823,60116.0,60115.0,0.001]
["bitfinex","BTCUSD",1726261806395,0.000823,60116.0,60115.0,0.07521705]
["bitfinex","BTCUSD",1726261806633,0.000823,60116.0,60115.0,0.36337583]
["bitfinex","BTCUSD",1726261806860,0.000823,60116.0,60115.0,0.36339291]
["bitfinex","BTCUSD",1726261807096,0.000823,60116.0,60115.0,0.36339296]
["bitfinex","BTCUSD",1726261808121,0.000823,60116.0,60115.0,0.36351422]
["bitfinex","BTCUSD",1726261809273,0.000823,60116.0,60115.0,0.36364968]
["bitfinex","BTCUSD",1726261809500,0.000823,60116.0,60115.0,0.53482947]
["bitfinex","BTCUSD",1726261809755,0.000823,60130.0,60119.0,0.03]
["bitfinex","BTCUSD",1726261809966,0.000823,60130.0,60115.0,0.68811263]
["bitfinex","BTCUSD",1726261809967,0.1,60128.0,60124.0,0.1711]
["bitfinex","BTCUSD",1726261810186,0.000823,60130.0,60126.0,0.03]
["bitfinex","BTCUSD",1726261810405,0.000823,60130.0,60129.0,0.40363536]
["bitfinex","BTCUSD",1726261810619,0.000823,60130.0,60129.0,0.48956541]
["bitfinex","BTCUSD",1726261810832,0.000823,60130.0,60129.0,0.59320338]
["bitfinex","BTCUSD",1726261811268,0.000823,60130.0,60129.0,0.76443919]
["bitfinex","BTCUSD",1726261811721,0.000823,60148.0,60130.0,0.03]
["bitfinex","BTCUSD",1726261811954,0.000823,60148.0,60134.0,0.17777337]
["bitfinex","BTCUSD",1726261812187,0.000823,60148.0,60134.0,0.63192712]
["bitfinex","BTCUSD",1726261812395,0.000823,60148.0,60134.0,0.78881117]
["bitfinex","BTCUSD",1726261812604,0.000823,60148.0,60134.0,0.66525217]
["bitfinex","BTCUSD",1726261812820,0.0051167,60135.0,60134.0,0.63525217]
["bitfinex","BTCUSD",1726261813073,0.0051167,60135.0,60134.0,0.37678676]
["bitfinex","BTCUSD",1726261813318,0.000823,60148.0,60135.0,0.03]
["bitfinex","BTCUSD",1726261813561,0.000823,60148.0,60135.0,0.49124757]
["bitfinex","BTCUSD",1726261814836,0.000823,60148.0,60135.0,0.47524757]
["bitfinex","BTCUSD",1726261815044,0.000823,60148.0,60135.0,0.48537089]
["bitfinex","BTCUSD",1726261815930,0.000823,60148.0,60135.0,0.31413508]
["bitfinex","BTCUSD",1726261816156,0.000823,60148.0,60135.0,0.08513981]
["bitfinex","BTCUSD",1726261816364,0.000823,60148.0,60135.0,0.02512332]
["bitfinex","BTCUSD",1726261816592,0.000823,60148.0,60135.0,0.02412332]
["bitfinex","BTCUSD",1726261816793,0.000823,60148.0,60135.0,0.0734739]
["bitfinex","BTCUSD",1726261816997,0.000823,60148.0,60135.0,0.0744739]
["bitfinex","BTCUSD",1726261817428,0.000823,60148.0,60135.0,0.03912332]
["bitfinex","BTCUSD",1726261817628,0.000823,60148.0,60135.0,0.45078633]
["bitfinex","BTCUSD",1726261817837,0.000823,60148.0,60135.0,0.42278633]
["bitfinex","BTCUSD",1726261818048,0.000823,60148.0,60135.0,0.352111]
["bitfinex","BTCUSD",1726261818303,0.000823,60148.0,60135.0,0.42608784]
["bitfinex","BTCUSD",1726261818962,0.000823,60148.0,60135.0,0.42610087]
["bitfinex","BTCUSD",1726261819568,0.000823,60148.0,60135.0,0.08843143]
["bitfinex","BTCUSD",1726261819770,0.000823,60148.0,60135.0,0.03912332]
["bitfinex","BTCUSD",1726261820011,0.000823,60148.0,60135.0,0.08843053]
["bitfinex","BTCUSD",1726261821195,0.000823,60148.0,60135.0,0.03912332]
["bitfinex","BTCUSD",1726261821401,0.000823,60148.0,60135.0,0.08843053]
["bitfinex","BTCUSD",1726261822117,0.000823,60148.0,60135.0,0.21134922]
["bitfinex","BTCUSD",1726261822301,0.000823,60148.0,60135.0,0.28531317]
["bitfinex","BTCUSD",1726261822724,0.000823,60148.0,60135.0,0.28863844]
["bitfinex","BTCUSD",1726261822944,0.000823,60148.0,60135.0,0.26065573]
["bitfinex","BTCUSD",1726261823611,0.000823,60148.0,60135.0,0.21467439]
["bitfinex","BTCUSD",1726261823830,0.000823,60148.0,60135.0,0.21134922]
["bitfinex","BTCUSD",1726261824283,0.000823,60148.0,60135.0,0.28530405]
["bitfinex","BTCUSD",1726261824530,0.000823,60148.0,60135.0,0.21134922]
["bitfinex","BTCUSD",1726261825055,0.000823,60148.0,60135.0,0.96414202]
["bitfinex","BTCUSD",1726261825308,0.0801,60160.0,60135.0,0.96414202]
["bitfinex","BTCUSD",1726261825310,0.01740494,60189.0,60164.0,0.0089094]
["bitfinex","BTCUSD",1726261825533,0.00090608,60197.0,60187.0,0.1133]
["bitfinex","BTCUSD",1726261825766,0.02149304,60234.0,60214.0,0.1009094]
["bitfinex","BTCUSD",1726261825767,0.37508158,60215.0,60214.0,0.1009094]
["bitfinex","BTCUSD",1726261825984,0.00677935,60224.0,60214.0,0.1009094]
["bitfinex","BTCUSD",1726261825985,0.00677935,60224.0,60221.0,0.1009094]
["bitfinex","BTCUSD",1726261826207,0.0005,60258.0,60221.0,0.1009094]
["bitfinex","BTCUSD",1726261826208,0.00071132,60282.0,60258.0,0.03]
["bitfinex","BTCUSD",1726261826417,0.99708353,60274.0,60273.0,0.03]
["bitfinex","BTCUSD",1726261826664,0.17050905,60296.0,60287.0,0.37356585]
["bitfinex","BTCUSD",1726261826665,0.0032782,60296.0,60287.0,0.37356585]
["bitfinex","BTCUSD",1726261826893,0.0032782,60296.0,60273.0,0.746]
["bitfinex","BTCUSD",1726261826894,0.0032782,60296.0,60289.0,0.56]
["bitfinex","BTCUSD",1726261827115,0.0002,60302.0,60289.0,0.56]
["bitfinex","BTCUSD",1726261827116,0.0002,60302.0,60298.0,0.083]
["bitfinex","BTCUSD",1726261827357,0.0002,60302.0,60289.0,0.87010431]
["bitfinex","BTCUSD",1726261827358,0.0002,60302.0,60289.0,0.37010431]
["bitfinex","BTCUSD",1726261827577,0.0002,60302.0,60290.0,0.370105]
["bitfinex","BTCUSD",1726261827807,0.03,60292.0,60289.0,0.31583425]
["bitfinex","BTCUSD",1726261828028,0.03,60292.0,60273.0,0.014]
["bitfinex","BTCUSD",1726261828029,0.00046062,60310.0,60291.0,0.1722259]
["bitfinex","BTCUSD",1726261828272,0.0032782,60332.0,60309.0,0.23516245]
["bitfinex","BTCUSD",1726261828558,0.0032782,60332.0,60303.0,0.0943]
["bitfinex","BTCUSD",1726261828559,0.00040163,60356.0,60320.0,0.1]
["bitfinex","BTCUSD",1726261828560,0.03,60344.0,60320.0,0.1]
["bitfinex","BTCUSD",1726261828742,0.00040163,60356.0,60329.0,0.1]
["bitfinex","BTCUSD",1726261828743,0.00133392,60335.0,60329.0,0.1]
["bitfinex","BTCUSD",1726261828978,0.00040163,60356.0,60349.0,0.03]
["bitfinex","BTCUSD",1726261829211,0.00040139,60391.0,60351.0,0.002]
["bitfinex","BTCUSD",1726261829212,0.03,60377.0,60351.0,0.002]
["bitfinex","BTCUSD",1726261829436,0.00040139,60391.0,60349.0,0.358]
["bitfinex","BTCUSD",1726261829437,0.00040139,60391.0,60364.0,0.023]
["bitfinex","BTCUSD",1726261829653,0.00040139,60391.0,60373.0,0.03]
["bitfinex","BTCUSD",1726261829952,0.00040139,60391.0,60379.0,0.23516245]
["bitfinex","BTCUSD",1726261830173,0.00040139,60391.0,60384.0,0.055]
["bitfinex","BTCUSD",1726261830385,0.00040139,60391.0,60387.0,0.02937835]
["bitfinex","BTCUSD",1726261830386,0.46969817,60388.0,60387.0,0.02937835]
["bitfinex","BTCUSD",1726261830608,0.49449557,60388.0,60387.0,3.09581054]
["bitfinex","BTCUSD",1726261830832,0.52449557,60388.0,60387.0,0.02937835]
["bitfinex","BTCUSD",1726261831069,0.52449557,60388.0,60359.0,0.02937835]
["bitfinex","BTCUSD",1726261831070,0.03,60378.0,60359.0,0.02937835]
["bitfinex","BTCUSD",1726261831276,0.03,60378.0,60328.0,0.0757]
["bitfinex","BTCUSD",1726261831277,0.000823,60360.0,60322.0,0.07295236]
["bitfinex","BTCUSD",1726261831505,0.03,60309.0,60291.0,0.03]
["bitfinex","BTCUSD",1726261831767,0.002,60313.0,60292.0,0.029]
["bitfinex","BTCUSD",1726261831768,0.00062165,60304.0,60292.0,0.029]
["bitfinex","BTCUSD",1726261831960,0.031,60331.0,60270.0,0.17293491]
["bitfinex","BTCUSD",1726261831961,0.39453071,60309.0,60276.0,0.028]
["bitfinex","BTCUSD",1726261832237,0.39453071,60300.0,60281.0,0.028]
["bitfinex","BTCUSD",1726261832454,0.39453071,60282.0,60256.0,0.03]
["bitfinex","BTCUSD",1726261832675,0.0184644,60300.0,60278.0,0.028]
["bitfinex","BTCUSD",1726261832917,0.0184644,60300.0,60287.0,0.028]
["bitfinex","BTCUSD",1726261833116,0.0184644,60300.0,60290.0,0.028]
["bitfinex","BTCUSD",1726261833340,0.0184644,60300.0,60297.0,0.028]
["bitfinex","BTCUSD",1726261833790,0.0184644,60300.0,60294.0,0.028]
["bitfinex","BTCUSD",1726261834024,0.0184644,60300.0,60297.0,0.028]
["bitfinex","BTCUSD",1726261834243,0.0184644,60300.0,60279.0,0.20123581]
["bitfinex","BTCUSD",1726261834244,0.0184644,60300.0,60299.0,0.028]
["bitfinex","BTCUSD",1726261834478,0.0184644,60300.0,60299.0,0.22923581]
["bitfinex","BTCUSD",1726261834701,0.99708353,60342.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261834702,0.165819,60307.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261834934,0.99708353,60325.0,60269.0,0.03]
["bitfinex","BTCUSD",1726261834935,0.99708353,60306.0,60290.0,0.028]
["bitfinex","BTCUSD",1726261835146,0.42453071,60309.0,60292.0,0.028]
["bitfinex","BTCUSD",1726261835147,0.39453071,60309.0,60292.0,0.028]
["bitfinex","BTCUSD",1726261835365,0.0041665,60332.0,60306.0,0.028]
["bitfinex","BTCUSD",1726261835366,0.03,60323.0,60306.0,0.028]
["bitfinex","BTCUSD",1726261835592,0.03,60323.0,60285.0,0.03]
["bitfinex","BTCUSD",1726261835593,1.02708353,60307.0,60288.0,0.028]
["bitfinex","BTCUSD",1726261835806,0.0051665,60332.0,60304.0,0.028]
["bitfinex","BTCUSD",1726261836015,0.99708353,60326.0,60312.0,0.028]
["bitfinex","BTCUSD",1726261836219,0.39453071,60319.0,60308.0,0.028]
["bitfinex","BTCUSD",1726261836441,0.39453071,60319.0,60292.0,0.028]
["bitfinex","BTCUSD",1726261836442,0.39453071,60310.0,60292.0,0.028]
["bitfinex","BTCUSD",1726261836660,0.39453071,60310.0,60276.0,0.03]
["bitfinex","BTCUSD",1726261836661,0.39453071,60310.0,60295.0,0.028]
["bitfinex","BTCUSD",1726261836889,0.03,60308.0,60293.0,0.00874749]
["bitfinex","BTCUSD",1726261837160,0.03,60310.0,60294.0,0.17123581]
["bitfinex","BTCUSD",1726261837375,0.002,60330.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261837376,0.99708353,60308.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261837616,0.1,60310.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261837846,0.03,60313.0,60297.0,0.17123581]
["bitfinex","BTCUSD",1726261838062,0.03,60313.0,60296.0,0.03131606]
["bitfinex","BTCUSD",1726261838063,0.03,60312.0,60296.0,0.028]
["bitfinex","BTCUSD",1726261838278,0.1,60315.0,60303.0,0.028]
["bitfinex","BTCUSD",1726261838491,0.39653071,60329.0,60298.0,0.00862296]
["bitfinex","BTCUSD",1726261838492,0.99708353,60342.0,60328.0,0.028]
["bitfinex","BTCUSD",1726261838700,0.99708353,60342.0,60328.0,0.19923581]
["bitfinex","BTCUSD",1726261838928,0.39453071,60336.0,60329.0,0.01061881]
["bitfinex","BTCUSD",1726261839345,0.1689165,60332.0,60318.0,0.028]
["bitfinex","BTCUSD",1726261839551,0.3346655,60332.0,60318.0,0.028]
["bitfinex","BTCUSD",1726261839764,0.3346655,60332.0,60293.0,0.1]
["bitfinex","BTCUSD",1726261839765,0.0031665,60332.0,60328.0,0.028]
["bitfinex","BTCUSD",1726261840191,0.0031665,60332.0,60329.0,0.01061798]
["bitfinex","BTCUSD",1726261840883,0.0031665,60332.0,60318.0,0.028]
["bitfinex","BTCUSD",1726261841359,0.0031665,60332.0,60314.0,0.028]
["bitfinex","BTCUSD",1726261841360,0.39453071,60327.0,60314.0,0.028]
["bitfinex","BTCUSD",1726261841585,0.123,60315.0,60295.0,0.028]
["bitfinex","BTCUSD",1726261841800,0.123,60315.0,60298.0,0.028]
["bitfinex","BTCUSD",1726261841801,0.023,60313.0,60298.0,0.028]
["bitfinex","BTCUSD",1726261842028,0.03,60333.0,60308.0,0.028]
["bitfinex","BTCUSD",1726261842238,0.03,60333.0,60310.0,0.028]
["bitfinex","BTCUSD",1726261842446,0.03,60333.0,60297.0,0.00331552]
["bitfinex","BTCUSD",1726261842447,0.1,60327.0,60308.0,0.028]
["bitfinex","BTCUSD",1726261842690,0.1,60317.0,60311.0,0.00944397]
["bitfinex","BTCUSD",1726261842909,0.1,60317.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261842910,0.165816,60308.0,60298.0,0.028]
["bitfinex","BTCUSD",1726261843142,0.49453071,60317.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261843143,0.165843,60298.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261843395,0.03,60304.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261843396,0.331671,60301.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261843606,0.023,60300.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261843811,0.053,60300.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261844051,0.165864,60290.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261844520,0.1,60290.0,60289.0,0.001642]
["bitfinex","BTCUSD",1726261844741,0.165858,60293.0,60280.0,0.028]
["bitfinex","BTCUSD",1726261844966,0.023,60295.0,60228.0,0.001642]
["bitfinex","BTCUSD",1726261844967,0.03,60259.0,60228.0,0.001642]
["bitfinex","BTCUSD",1726261845192,0.05609777,60289.0,60228.0,0.001642]
["bitfinex","BTCUSD",1726261845193,0.09926425,60266.0,60241.0,0.03]
["bitfinex","BTCUSD",1726261845409,0.39453071,60252.0,60236.0,0.03]
["bitfinex","BTCUSD",1726261845623,0.331875,60264.0,60246.0,0.03]
["bitfinex","BTCUSD",1726261845874,0.02993539,60264.0,60242.0,0.03]
["bitfinex","BTCUSD",1726261846075,1.02475404,60274.0,60252.0,0.03]
["bitfinex","BTCUSD",1726261846296,1.02475404,60274.0,60251.0,0.03]
["bitfinex","BTCUSD",1726261846512,1.02475404,60274.0,60225.0,0.002]
["bitfinex","BTCUSD",1726261846513,0.165926,60268.0,60248.0,0.195978]
["bitfinex","BTCUSD",1726261846735,0.39453071,60270.0,60223.0,0.002]
["bitfinex","BTCUSD",1726261846736,0.1,60269.0,60249.0,0.03]
["bitfinex","BTCUSD",1726261846953,0.1,60262.0,60244.0,0.03]
["bitfinex","BTCUSD",1726261847384,0.1,60262.0,60233.0,0.332041]
["bitfinex","BTCUSD",1726261847385,0.02993539,60287.0,60254.0,0.03]
["bitfinex","BTCUSD",1726261847597,0.1,60273.0,60258.0,0.03]
["bitfinex","BTCUSD",1726261847846,0.1,60273.0,60255.0,0.00331865]
["bitfinex","BTCUSD",1726261847847,0.02993539,60283.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726261848056,0.99481865,60277.0,60267.0,0.165927]
["bitfinex","BTCUSD",1726261848258,0.331726,60291.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261848259,0.02993539,60283.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261848464,0.331722,60292.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261848465,0.02993539,60285.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261848668,0.02993539,60283.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261849216,0.165918,60271.0,60252.0,0.03]
["bitfinex","BTCUSD",1726261849429,0.023,60278.0,60224.0,0.334091]
["bitfinex","BTCUSD",1726261849430,0.02993539,60277.0,60254.0,0.03]
["bitfinex","BTCUSD",1726261849635,0.02993539,60279.0,60255.0,0.00331845]
["bitfinex","BTCUSD",1726261849811,0.1,60277.0,60255.0,0.00331845]
["bitfinex","BTCUSD",1726261850049,0.1,60277.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261850265,0.000822,60270.0,60262.0,0.03]
["bitfinex","BTCUSD",1726261850490,0.02993539,60291.0,60268.0,0.03]
["bitfinex","BTCUSD",1726261850668,0.99481865,60280.0,60268.0,0.03]
["bitfinex","BTCUSD",1726261850883,0.19579939,60291.0,60268.0,0.03]
["bitfinex","BTCUSD",1726261851075,0.02993539,60291.0,60268.0,0.03]
["bitfinex","BTCUSD",1726261851320,0.07726414,60290.0,60267.0,0.03]
["bitfinex","BTCUSD",1726261851534,0.002,60293.0,60262.0,0.03]
["bitfinex","BTCUSD",1726261851535,0.1,60282.0,60262.0,0.03]
["bitfinex","BTCUSD",1726261851760,0.1,60278.0,60256.0,0.03]
["bitfinex","BTCUSD",1726261851963,0.1,60280.0,60260.0,0.03]
["bitfinex","BTCUSD",1726261852174,0.1,60280.0,60267.0,0.03]
["bitfinex","BTCUSD",1726261852397,0.99481865,60288.0,60267.0,0.03]
["bitfinex","BTCUSD",1726261852602,0.99481865,60288.0,60270.0,0.03]
["bitfinex","BTCUSD",1726261852808,1.32655965,60288.0,60270.0,0.03]
["bitfinex","BTCUSD",1726261853024,0.99481865,60288.0,60270.0,0.03]
["bitfinex","BTCUSD",1726261853235,0.10723539,60306.0,60274.0,0.03]
["bitfinex","BTCUSD",1726261853454,0.99481865,60299.0,60280.0,0.03]
["bitfinex","BTCUSD",1726261853663,0.99481865,60299.0,60282.0,0.0298]
["bitfinex","BTCUSD",1726261853888,0.99481865,60299.0,60281.0,0.0298]
["bitfinex","BTCUSD",1726261854106,0.99481865,60299.0,60272.0,0.0294]
["bitfinex","BTCUSD",1726261854107,0.03193539,60296.0,60272.0,0.0294]
["bitfinex","BTCUSD",1726261854411,0.03193539,60296.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726261854412,0.002,60290.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726261854603,0.331712,60294.0,60272.0,0.0293]
["bitfinex","BTCUSD",1726261854604,0.165869,60289.0,60272.0,0.0293]
["bitfinex","BTCUSD",1726261854816,0.331722,60292.0,60264.0,0.0291]
["bitfinex","BTCUSD",1726261854817,0.1,60283.0,60264.0,0.0291]
["bitfinex","BTCUSD",1726261855026,0.1,60283.0,60270.0,0.029]
["bitfinex","BTCUSD",1726261855254,0.1,60283.0,60273.0,0.16591]
["bitfinex","BTCUSD",1726261855496,0.33168,60300.0,60274.0,0.00331793]
["bitfinex","BTCUSD",1726261855750,0.33168,60300.0,60246.0,0.03]
["bitfinex","BTCUSD",1726261855751,0.35734414,60321.0,60299.0,0.165739]
["bitfinex","BTCUSD",1726261855994,0.99481865,60299.0,60291.0,0.0283]
["bitfinex","BTCUSD",1726261856263,0.331605,60313.0,60291.0,0.028]
["bitfinex","BTCUSD",1726261856534,0.331605,60313.0,60276.0,0.00331666]
["bitfinex","BTCUSD",1726261856535,0.165827,60304.0,60287.0,0.0277]
["bitfinex","BTCUSD",1726261856778,0.02993539,60311.0,60287.0,0.0274]
["bitfinex","BTCUSD",1726261857023,0.1,60307.0,60287.0,0.0274]
["bitfinex","BTCUSD",1726261857281,0.265825,60305.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726261857530,0.1,60305.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261857772,0.1,60302.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261858008,0.1,60305.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261858242,0.1,60305.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726261858471,0.1,60305.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261858705,0.1,60305.0,60293.0,0.165855]
["bitfinex","BTCUSD",1726261858953,0.265824,60305.0,60295.0,0.165849]
["bitfinex","BTCUSD",1726261859192,0.1,60305.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261859659,0.1,60305.0,60300.0,0.165837]
["bitfinex","BTCUSD",1726261859662,0.1,60305.0,60287.0,0.0271]
["bitfinex","BTCUSD",1726261859663,0.1,60305.0,60287.0,0.19833581]
["bitfinex","BTCUSD",1726261859896,0.1,60305.0,60265.0,0.00331717]
["bitfinex","BTCUSD",1726261859897,0.331606,60313.0,60300.0,0.165834]
["bitfinex","BTCUSD",1726261860147,0.165808,60311.0,60301.0,0.165833]
["bitfinex","BTCUSD",1726261860411,0.331565,60320.0,60266.0,0.032]
["bitfinex","BTCUSD",1726261860412,0.331691,60297.0,60266.0,0.032]
["bitfinex","BTCUSD",1726261860671,0.25073559,60319.0,60280.0,0.24873559]
["bitfinex","BTCUSD",1726261860672,0.02993539,60319.0,60280.0,0.24873559]
["bitfinex","BTCUSD",1726261860951,0.1675,60328.0,60267.0,0.00331787]
["bitfinex","BTCUSD",1726261860952,0.000821,60331.0,60288.0,0.35734414]
["bitfinex","BTCUSD",1726261861221,0.000821,60331.0,60289.0,0.00331607]
["bitfinex","BTCUSD",1726261861463,0.165778,60322.0,60289.0,0.00331607]
["bitfinex","BTCUSD",1726261861722,0.165778,60322.0,60281.0,0.079]
["bitfinex","BTCUSD",1726261861723,0.002,60325.0,60284.0,0.03]
["bitfinex","BTCUSD",1726261861975,0.331542,60325.0,60286.0,0.023]
["bitfinex","BTCUSD",1726261862169,0.102,60329.0,60287.0,0.00331607]
["bitfinex","BTCUSD",1726261862170,0.331559,60321.0,60287.0,0.00331607]
["bitfinex","BTCUSD",1726261862394,0.331559,60321.0,60284.0,0.03]
["bitfinex","BTCUSD",1726261862395,0.000821,60331.0,60288.0,0.023]
["bitfinex","BTCUSD",1726261862619,0.000821,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726261862851,0.000821,60331.0,60303.0,0.00331485]
["bitfinex","BTCUSD",1726261863099,0.000821,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726261864001,0.000821,60331.0,60306.0,0.023]
["bitfinex","BTCUSD",1726261864002,0.000821,60331.0,60307.0,0.00331498]
["bitfinex","BTCUSD",1726261864224,0.000821,60331.0,60298.0,0.1292]
["bitfinex","BTCUSD",1726261864225,0.000821,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1726261865530,0.000821,60331.0,60305.0,0.00331513]
["bitfinex","BTCUSD",1726261865531,0.002,60351.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726261865739,0.331427,60345.0,60329.0,0.165755]
["bitfinex","BTCUSD",1726261865990,0.03602006,60372.0,60325.0,0.165766]
["bitfinex","BTCUSD",1726261865991,0.002,60350.0,60325.0,0.165766]
["bitfinex","BTCUSD",1726261866218,0.332215,60352.0,60299.0,0.1]
["bitfinex","BTCUSD",1726261866219,0.002,60341.0,60299.0,0.1]
["bitfinex","BTCUSD",1726261866421,0.35734414,60318.0,60284.0,0.03]
["bitfinex","BTCUSD",1726261866632,0.0079196,60357.0,60308.0,0.06]
["bitfinex","BTCUSD",1726261866847,0.332231,60349.0,60309.0,0.00331474]
["bitfinex","BTCUSD",1726261867050,0.332231,60349.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726261867051,0.165709,60347.0,60341.0,0.165724]
["bitfinex","BTCUSD",1726261867509,0.331412,60348.0,60340.0,0.165726]
["bitfinex","BTCUSD",1726261867725,0.000821,60349.0,60310.0,0.023]
["bitfinex","BTCUSD",1726261867954,0.000821,60349.0,60309.0,0.00331474]
["bitfinex","BTCUSD",1726261867955,0.002,60348.0,60309.0,0.00331475]
["bitfinex","BTCUSD",1726261868165,0.39610298,60332.0,60302.0,0.00331542]
["bitfinex","BTCUSD",1726261868378,0.000821,60349.0,60311.0,0.39610298]
["bitfinex","BTCUSD",1726261868596,0.00099948,60341.0,60312.0,0.00331475]
["bitfinex","BTCUSD",1726261868798,0.00099948,60341.0,60340.0,0.165727]
["bitfinex","BTCUSD",1726261869227,0.00099948,60341.0,60318.0,0.17123581]
["bitfinex","BTCUSD",1726261869438,0.39610298,60339.0,60320.0,0.99481865]
["bitfinex","BTCUSD",1726261869649,0.39610298,60339.0,60305.0,0.1]
["bitfinex","BTCUSD",1726261869887,0.165744,60334.0,60313.0,0.99481865]
["bitfinex","BTCUSD",1726261870102,0.39610298,60340.0,60315.0,0.99481865]
["bitfinex","BTCUSD",1726261870314,0.39610298,60340.0,60299.0,0.1401]
["bitfinex","BTCUSD",1726261870315,0.00099948,60341.0,60316.0,0.17455063]
["bitfinex","BTCUSD",1726261870533,0.00099948,60341.0,60336.0,0.99481865]
["bitfinex","BTCUSD",1726261870791,0.00099948,60341.0,60320.0,0.99481865]
["bitfinex","BTCUSD",1726261870792,0.000821,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726261871212,0.000821,60352.0,60348.0,0.33694081]
["bitfinex","BTCUSD",1726261871434,0.000821,60352.0,60348.0,0.35994081]
["bitfinex","BTCUSD",1726261871849,0.000821,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726261872484,0.000821,60352.0,60348.0,0.33694081]
["bitfinex","BTCUSD",1726261874025,0.000821,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726261874241,0.000821,60352.0,60330.0,0.09612356]
["bitfinex","BTCUSD",1726261874242,0.000821,60352.0,60330.0,0.2485563]
["bitfinex","BTCUSD",1726261874454,0.000821,60352.0,60331.0,0.17123581]
["bitfinex","BTCUSD",1726261874880,0.000821,60352.0,60348.0,0.165705]
["bitfinex","BTCUSD",1726261875500,0.000821,60352.0,60348.0,0.33694081]
["bitfinex","BTCUSD",1726261875710,0.331232,60381.0,60348.0,0.33694081]
["bitfinex","BTCUSD",1726261875711,0.331257,60376.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726261875920,0.000821,60385.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726261875921,0.331242,60379.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726261876136,0.331242,60379.0,60349.0,0.00331324]
["bitfinex","BTCUSD",1726261876137,0.331284,60372.0,60349.0,0.00331324]
["bitfinex","BTCUSD",1726261876346,0.331284,60372.0,60333.0,0.39610298]
["bitfinex","BTCUSD",1726261876347,0.39610298,60367.0,60339.0,0.00331329]
["bitfinex","BTCUSD",1726261876553,0.0959,60375.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726261876554,0.39610298,60360.0,60344.0,0.165714]
["bitfinex","BTCUSD",1726261876781,0.331401,60350.0,60342.0,0.16572]
["bitfinex","BTCUSD",1726261876988,0.39610298,60353.0,60334.0,0.165743]
["bitfinex","BTCUSD",1726261877197,0.331463,60339.0,60331.0,0.16575]
["bitfinex","BTCUSD",1726261877412,0.331463,60339.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261877413,0.39610298,60346.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261877623,0.331488,60334.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261877836,0.497256,60331.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261878055,0.165747,60333.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261878256,0.165748,60333.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261878464,0.1,60345.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261878666,0.1,60345.0,60332.0,0.165749]
["bitfinex","BTCUSD",1726261878869,0.165746,60333.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261879084,0.39610298,60331.0,60330.0,0.02]
["bitfinex","BTCUSD",1726261879305,0.39610298,60331.0,60305.0,0.99410166]
["bitfinex","BTCUSD",1726261879306,0.331646,60306.0,60305.0,0.99410166]
["bitfinex","BTCUSD",1726261879513,1.22520998,60306.0,60305.0,0.99410166]
["bitfinex","BTCUSD",1726261879716,1.22520998,60306.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261879717,0.39610298,60306.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261879979,0.497536,60297.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261880167,0.829227,60297.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261880375,1.160918,60297.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261880812,0.829227,60297.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261881066,0.1,60299.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261881504,0.165845,60297.0,60296.0,0.001642]
["bitfinex","BTCUSD",1726261881722,0.165845,60297.0,60272.0,0.24873353]
["bitfinex","BTCUSD",1726261881723,0.1,60297.0,60272.0,0.24873353]
["bitfinex","BTCUSD",1726261881930,0.165871,60288.0,60280.0,0.16589]
["bitfinex","BTCUSD",1726261882144,0.165864,60291.0,60273.0,0.00331784]
["bitfinex","BTCUSD",1726261882351,0.1,60297.0,60272.0,0.24873353]
["bitfinex","BTCUSD",1726261882352,0.02602274,60287.0,60284.0,0.16588]
["bitfinex","BTCUSD",1726261882561,0.02602274,60287.0,60284.0,0.165879]
["bitfinex","BTCUSD",1726261882774,0.331697,60296.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726261882775,0.165862,60291.0,60284.0,0.165881]
["bitfinex","BTCUSD",1726261882978,0.1,60297.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261883188,0.165867,60290.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261883399,0.165868,60289.0,60282.0,0.165884]
["bitfinex","BTCUSD",1726261883614,0.0761,60300.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261883615,0.39610298,60284.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261883830,0.165885,60283.0,60269.0,0.99533024]
["bitfinex","BTCUSD",1726261884078,0.165885,60283.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261884079,0.1,60291.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261884387,0.72789998,60278.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261884583,0.331813,60275.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261884795,0.002,60287.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261884796,0.165925,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261885009,0.497776,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261885226,0.39610298,60270.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261885464,0.1259,60292.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261885465,0.1,60278.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261885681,0.1,60284.0,60271.0,0.165916]
["bitfinex","BTCUSD",1726261885899,0.1,60278.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261886112,0.331801,60277.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261886360,0.1,60278.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261886361,0.165918,60271.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261886568,0.165919,60271.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261886816,0.165922,60270.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261887042,0.165925,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261887246,0.89387898,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261887456,1.22572998,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261887673,1.85905688,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261887889,1.06997898,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261888106,1.40182998,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261888341,0.673876,60268.0,60267.0,0.0079196]
["bitfinex","BTCUSD",1726261888577,0.673876,60268.0,60218.0,0.24887385]
["bitfinex","BTCUSD",1726261888578,0.1,60242.0,60218.0,0.24887385]
["bitfinex","BTCUSD",1726261888804,0.1,60242.0,60236.0,0.24887385]
["bitfinex","BTCUSD",1726261888805,0.1,60240.0,60236.0,0.24887385]
["bitfinex","BTCUSD",1726261889059,0.1,60236.0,60220.0,0.332112]
["bitfinex","BTCUSD",1726261889273,0.1,60236.0,60233.0,0.166021]
["bitfinex","BTCUSD",1726261889494,0.331968,60247.0,60220.0,0.332112]
["bitfinex","BTCUSD",1726261889495,0.265981,60248.0,60236.0,0.332027]
["bitfinex","BTCUSD",1726261889708,0.1,60248.0,60220.0,0.332112]
["bitfinex","BTCUSD",1726261889926,0.49610298,60248.0,60221.0,0.24887385]
["bitfinex","BTCUSD",1726261890142,0.165983,60247.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726261890381,0.1,60245.0,60237.0,0.332021]
["bitfinex","BTCUSD",1726261890586,0.49610298,60248.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726261890587,0.02604119,60246.0,60240.0,0.166001]
["bitfinex","BTCUSD",1726261890794,0.12604119,60246.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726261891012,0.02604119,60246.0,60241.0,0.165999]
["bitfinex","BTCUSD",1726261891233,0.02604119,60246.0,60230.0,0.332057]
["bitfinex","BTCUSD",1726261891234,0.1,60245.0,60230.0,0.332057]
["bitfinex","BTCUSD",1726261891464,0.1,60245.0,60158.0,0.08224524]
["bitfinex","BTCUSD",1726261891465,0.49804,60236.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261891691,0.39610298,60238.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261891941,0.166013,60236.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261892168,0.33197,60247.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261892169,0.39610298,60246.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261892387,0.9959498,60244.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261892603,0.102,60248.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261892604,0.39610298,60232.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261892809,1.32622498,60232.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261893277,1.65827398,60232.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261893511,1.66027398,60232.0,60231.0,0.0045616]
["bitfinex","BTCUSD",1726261893747,0.39610298,60216.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261894003,0.102,60228.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261894005,0.49828,60207.0,60206.0,0.0048085]
["bitfinex","BTCUSD",1726261894209,0.49828,60207.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261894210,0.002,60218.0,60198.0,0.01829981]
["bitfinex","BTCUSD",1726261894211,0.332231,60199.0,60198.0,0.01829981]
["bitfinex","BTCUSD",1726261894411,0.332231,60199.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261894412,0.89444898,60199.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261895114,0.1,60205.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261895341,0.39610298,60199.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261895630,0.56221798,60199.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261895848,0.39610298,60199.0,60198.0,0.01729981]
["bitfinex","BTCUSD",1726261896300,0.39610298,60199.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261896301,0.42216337,60199.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261896741,0.39610298,60199.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261897441,0.1,60196.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261897675,0.1,60198.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261897885,0.266119,60198.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261898136,0.664494,60196.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261898353,0.830617,60196.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261898568,1.55896698,60196.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261898827,0.39610298,60204.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261899049,0.39610298,60212.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261899264,0.39610298,60219.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261899515,0.166069,60216.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261899734,0.39610298,60199.0,60195.0,0.0079196]
["bitfinex","BTCUSD",1726261901053,0.42216248,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261901489,0.0260595,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261901701,0.42216248,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261901915,0.0260595,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261902378,0.42216248,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261902587,0.0260595,60199.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261903012,0.39610298,60211.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261903886,0.332124,60219.0,60195.0,0.0095636]
["bitfinex","BTCUSD",1726261903887,0.99662808,60228.0,60197.0,0.023]
["bitfinex","BTCUSD",1726261904109,0.99662808,60228.0,60199.0,0.023]
["bitfinex","BTCUSD",1726261904319,0.99662808,60227.0,60201.0,0.023]
["bitfinex","BTCUSD",1726261904537,0.99662808,60227.0,60203.0,0.023]
["bitfinex","BTCUSD",1726261904767,0.16602,60234.0,60204.0,0.17455694]
["bitfinex","BTCUSD",1726261904986,0.99662808,60230.0,60205.0,0.023]
["bitfinex","BTCUSD",1726261905201,0.000822,60236.0,60207.0,0.023]
["bitfinex","BTCUSD",1726261905411,0.000822,60236.0,60209.0,0.023]
["bitfinex","BTCUSD",1726261905632,0.000822,60236.0,60201.0,0.39610298]
["bitfinex","BTCUSD",1726261905633,0.99662808,60230.0,60210.0,0.17455649]
["bitfinex","BTCUSD",1726261905850,0.39692498,60236.0,60210.0,0.17123581]
["bitfinex","BTCUSD",1726261906113,0.000822,60236.0,60210.0,0.17123581]
["bitfinex","BTCUSD",1726261908437,0.000822,60236.0,60204.0,0.00332078]
["bitfinex","BTCUSD",1726261908438,0.56211998,60235.0,60204.0,0.00332078]
["bitfinex","BTCUSD",1726261908608,0.39610298,60235.0,60205.0,0.17123581]
["bitfinex","BTCUSD",1726261908827,0.39610298,60235.0,60200.0,0.03]
["bitfinex","BTCUSD",1726261909029,0.39610298,60235.0,60201.0,0.17455706]
["bitfinex","BTCUSD",1726261909228,0.56211998,60235.0,60201.0,0.17455706]
["bitfinex","BTCUSD",1726261909428,0.000822,60236.0,60201.0,0.17655706]
["bitfinex","BTCUSD",1726261909800,0.000822,60236.0,60202.0,0.1]
["bitfinex","BTCUSD",1726261910005,0.000822,60236.0,60214.0,0.39610298]
["bitfinex","BTCUSD",1726261910208,0.000822,60236.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261911319,0.99662808,60246.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261911320,0.1,60245.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261911520,0.265989,60245.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261911745,0.1,60245.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261911949,0.1,60243.0,60215.0,0.19755608]
["bitfinex","BTCUSD",1726261912411,0.99662808,60246.0,60209.0,0.0989]
["bitfinex","BTCUSD",1726261912412,0.266,60241.0,60209.0,0.1989]
["bitfinex","BTCUSD",1726261912615,0.026043,60237.0,60210.0,0.17123581]
["bitfinex","BTCUSD",1726261912823,0.1,60241.0,60210.0,0.17455658]
["bitfinex","BTCUSD",1726261913452,0.265995,60243.0,60211.0,0.023]
["bitfinex","BTCUSD",1726261913674,0.265995,60243.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261913879,0.1,60243.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261914164,0.165997,60242.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261914343,0.1,60240.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261915635,0.1,60243.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261915816,0.02604331,60234.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261916022,0.1,60243.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261916177,0.1,60241.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261916426,0.1,60243.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261916757,0.1,60241.0,60212.0,0.17455645]
["bitfinex","BTCUSD",1726261916983,0.99662808,60244.0,60213.0,0.1]
["bitfinex","BTCUSD",1726261917192,0.331931,60254.0,60215.0,0.023]
["bitfinex","BTCUSD",1726261917193,0.1,60251.0,60215.0,0.023]
["bitfinex","BTCUSD",1726261917394,0.1,60245.0,60217.0,0.023]
["bitfinex","BTCUSD",1726261917613,0.99662808,60246.0,60218.0,0.17455614]
["bitfinex","BTCUSD",1726261918228,0.0260413,60240.0,60218.0,0.17455614]
["bitfinex","BTCUSD",1726261918433,0.1,60250.0,60219.0,0.1]
["bitfinex","BTCUSD",1726261918556,0.331891,60261.0,60221.0,0.023]
["bitfinex","BTCUSD",1726261918792,0.99662808,60262.0,60220.0,0.57065901]
["bitfinex","BTCUSD",1726261918793,0.99662808,60262.0,60227.0,0.39610298]
["bitfinex","BTCUSD",1726261918995,0.99662808,60262.0,60228.0,0.19755545]
["bitfinex","BTCUSD",1726261919673,0.99662808,60262.0,60230.0,0.023]
["bitfinex","BTCUSD",1726261920023,0.99662808,60262.0,60231.0,0.17455545]
["bitfinex","BTCUSD",1726261920429,0.165939,60263.0,60232.0,0.023]
["bitfinex","BTCUSD",1726261920657,0.165939,60263.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261920870,0.99662808,60268.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261920871,0.1,60264.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261921083,0.1,60262.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261921526,0.1,60260.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261921736,0.02603433,60255.0,60233.0,0.1745553]
["bitfinex","BTCUSD",1726261922170,0.02603433,60255.0,60232.0,0.023]
["bitfinex","BTCUSD",1726261922171,0.165973,60251.0,60232.0,0.00331949]
["bitfinex","BTCUSD",1726261922378,0.02603433,60255.0,60222.0,0.00332007]
["bitfinex","BTCUSD",1726261922379,0.39610298,60249.0,60222.0,0.00332007]
["bitfinex","BTCUSD",1726261922599,0.39610298,60249.0,60224.0,0.26893581]
["bitfinex","BTCUSD",1726261923023,0.02603699,60246.0,60224.0,0.26893581]
["bitfinex","BTCUSD",1726261923941,0.02603699,60246.0,60224.0,0.0977]
["bitfinex","BTCUSD",1726261924149,0.39610298,60236.0,60216.0,0.082]
["bitfinex","BTCUSD",1726261924363,0.39610298,60236.0,60212.0,0.0927]
["bitfinex","BTCUSD",1726261924364,0.39610298,60224.0,60212.0,0.0927]
["bitfinex","BTCUSD",1726261924576,0.332032,60236.0,60202.0,0.04830988]
["bitfinex","BTCUSD",1726261924577,0.39610298,60217.0,60202.0,0.04830988]
["bitfinex","BTCUSD",1726261924780,0.1,60223.0,60201.0,0.07246482]
["bitfinex","BTCUSD",1726261924781,0.49610298,60223.0,60201.0,0.04830988]
["bitfinex","BTCUSD",1726261924993,0.49610298,60223.0,60199.0,0.07410882]
["bitfinex","BTCUSD",1726261924994,0.39610298,60217.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261925222,0.1,60210.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261925468,0.39610298,60204.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261925700,0.1,60203.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261926117,0.39610298,60204.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261926769,0.1,60203.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261926972,0.1,60200.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261927180,0.598337,60200.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261927381,0.1,60200.0,60199.0,0.001644]
["bitfinex","BTCUSD",1726261927829,0.1,60200.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261927830,0.125,60199.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261928036,0.39610298,60182.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261928863,0.02606566,60182.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261929279,0.1,60190.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261929498,0.39610298,60185.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261929752,0.266158,60184.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261929954,0.1,60184.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261930583,0.1,60197.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261930786,0.1,60192.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261931587,0.094,60212.0,60179.0,0.04324202]
["bitfinex","BTCUSD",1726261931689,0.166084,60211.0,60177.0,0.0812]
["bitfinex","BTCUSD",1726261931902,0.24907014,60213.0,60182.0,0.17455807]
["bitfinex","BTCUSD",1726261932127,0.99671913,60210.0,60182.0,0.17455807]
["bitfinex","BTCUSD",1726261932340,0.39610298,60220.0,60184.0,0.023]
["bitfinex","BTCUSD",1726261932566,0.99671913,60214.0,60189.0,0.04894028]
["bitfinex","BTCUSD",1726261932780,0.166063,60218.0,60192.0,0.04894028]
["bitfinex","BTCUSD",1726261933001,0.166063,60218.0,60190.0,0.32917367]
["bitfinex","BTCUSD",1726261933002,0.166061,60219.0,60193.0,0.05226224]
["bitfinex","BTCUSD",1726261933224,0.39610298,60220.0,60193.0,0.00332196]
["bitfinex","BTCUSD",1726261933445,0.166066,60217.0,60193.0,0.00332196]
["bitfinex","BTCUSD",1726261933660,0.332121,60219.0,60191.0,0.04894028]
["bitfinex","BTCUSD",1726261933661,0.332129,60218.0,60191.0,0.04893123]
["bitfinex","BTCUSD",1726261933884,0.332129,60218.0,60186.0,0.12232807]
["bitfinex","BTCUSD",1726261933885,0.332163,60212.0,60187.0,0.04893123]
["bitfinex","BTCUSD",1726261934108,0.332163,60212.0,60186.0,0.04893123]
["bitfinex","BTCUSD",1726261934109,0.166086,60210.0,60186.0,0.04893123]
["bitfinex","BTCUSD",1726261934322,0.1,60208.0,60186.0,0.04893123]
["bitfinex","BTCUSD",1726261934532,0.1,60208.0,60184.0,0.04893123]
["bitfinex","BTCUSD",1726261934987,0.02605605,60203.0,60183.0,0.04893123]
["bitfinex","BTCUSD",1726261935209,0.02605605,60203.0,60182.0,0.04893123]
["bitfinex","BTCUSD",1726261935452,0.02605605,60203.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261935680,0.1,60199.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261935926,0.1,60195.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261936179,0.1,60197.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261936408,0.1,60188.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261936638,0.166155,60185.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261936852,0.002,60201.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261936853,0.598487,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261937066,0.930812,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261937293,0.598487,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261937513,0.930812,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261937728,1.265137,60182.0,60181.0,0.001642]
["bitfinex","BTCUSD",1726261937980,1.265137,60182.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261937981,0.930907,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261938172,1.32700998,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261938811,1.65937298,60175.0,60174.0,0.001642]
["bitfinex","BTCUSD",1726261939027,0.1,60171.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261939281,0.56232598,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261939494,0.89477198,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261940149,1.65966398,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261940353,0.49610298,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261941053,0.02607689,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261942159,0.1,60154.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261942597,0.39610298,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261942812,0.1,60154.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261943039,0.1,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261943273,0.166196,60170.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261943274,0.1,60164.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261943512,0.1,60166.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261943756,0.1,60164.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261944572,0.166215,60163.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261944803,0.1,60153.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261945078,0.39610298,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261945308,0.1,60165.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261945912,0.1,60162.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261946078,0.1,60159.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261946391,0.05601211,60195.0,60150.0,0.023]
["bitfinex","BTCUSD",1726261946621,0.99739016,60169.0,60152.0,0.023]
["bitfinex","BTCUSD",1726261946862,0.39610298,60174.0,60151.0,0.00332393]
["bitfinex","BTCUSD",1726261947158,0.39610298,60174.0,60149.0,0.1679]
["bitfinex","BTCUSD",1726261947368,0.99739016,60185.0,60149.0,0.1679]
["bitfinex","BTCUSD",1726261947369,0.39610298,60167.0,60149.0,0.1679]
["bitfinex","BTCUSD",1726261947614,0.1,60166.0,60149.0,0.1679]
["bitfinex","BTCUSD",1726261948084,0.1,60166.0,60149.0,0.0925]
["bitfinex","BTCUSD",1726261948817,0.1,60164.0,60149.0,0.0925]
["bitfinex","BTCUSD",1726261949057,0.1,60166.0,60149.0,0.0925]
["bitfinex","BTCUSD",1726261949298,0.1,60160.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261949802,0.39610298,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261950071,0.49610298,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261950768,0.68843581,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261951031,0.52218281,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261951275,0.68843581,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261951515,1.02094281,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261951762,0.68843581,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261952781,1.02094281,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261953293,1.35344981,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261953535,0.02607983,60149.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261953837,0.1,60154.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261954764,0.1,60161.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261955026,0.39610298,60174.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261955300,0.24938278,60179.0,60149.0,0.26153581]
["bitfinex","BTCUSD",1726261955536,0.99728241,60175.0,60150.0,0.00332417]
["bitfinex","BTCUSD",1726261955769,0.166174,60178.0,60150.0,0.17455998]
["bitfinex","BTCUSD",1726261955986,0.99728241,60177.0,60150.0,0.17123581]
["bitfinex","BTCUSD",1726261956204,0.166197,60170.0,60149.0,0.0903]
["bitfinex","BTCUSD",1726261956417,0.166188,60173.0,60149.0,0.0903]
["bitfinex","BTCUSD",1726261956627,0.166194,60171.0,60149.0,0.0903]
["bitfinex","BTCUSD",1726261956844,0.1,60170.0,60149.0,0.0903]
["bitfinex","BTCUSD",1726261957061,0.02607327,60166.0,60149.0,0.0903]
["bitfinex","BTCUSD",1726261957277,0.1,60161.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261957927,0.1,60153.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261958137,0.1,60155.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261958343,0.02607858,60152.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261960227,0.02607858,60152.0,60149.0,0.00332471]
["bitfinex","BTCUSD",1726261960461,0.02607858,60152.0,60148.0,0.001642]
["bitfinex","BTCUSD",1726261960462,0.24937656,60174.0,60150.0,0.00332441]
["bitfinex","BTCUSD",1726261961156,0.72843598,60181.0,60150.0,0.00332441]
["bitfinex","BTCUSD",1726261961157,0.166174,60178.0,60150.0,0.00332441]
["bitfinex","BTCUSD",1726261961378,0.39610298,60187.0,60152.0,0.1966]
["bitfinex","BTCUSD",1726261961618,0.99730727,60186.0,60156.0,0.023]
["bitfinex","BTCUSD",1726261961825,0.99730727,60185.0,60158.0,0.023]
["bitfinex","BTCUSD",1726261962034,0.99730727,60185.0,60161.0,0.39610298]
["bitfinex","BTCUSD",1726261962284,0.39610298,60199.0,60161.0,0.39610298]
["bitfinex","BTCUSD",1726261962285,0.39610298,60199.0,60163.0,0.0906]
["bitfinex","BTCUSD",1726261962495,0.99730727,60188.0,60174.0,0.023]
["bitfinex","BTCUSD",1726261962706,0.99730727,60204.0,60176.0,0.023]
["bitfinex","BTCUSD",1726261962921,0.99730727,60204.0,60178.0,0.023]
["bitfinex","BTCUSD",1726261963126,0.99730727,60204.0,60179.0,0.17455825]
["bitfinex","BTCUSD",1726261963372,0.99730727,60204.0,60180.0,0.023]
["bitfinex","BTCUSD",1726261963586,1.16341027,60204.0,60181.0,0.17123581]
["bitfinex","BTCUSD",1726261963810,0.664354,60209.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261963811,0.39610298,60205.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261964040,0.39610298,60211.0,60182.0,0.17123581]
["bitfinex","BTCUSD",1726261964260,0.99730727,60210.0,60183.0,0.00332244]
["bitfinex","BTCUSD",1726261964905,0.99730727,60193.0,60183.0,0.00332244]
["bitfinex","BTCUSD",1726261965119,0.39610298,60205.0,60178.0,0.023]
["bitfinex","BTCUSD",1726261965329,0.1,60204.0,60179.0,0.17123581]
["bitfinex","BTCUSD",1726261965745,0.1,60209.0,60179.0,0.17123581]
["bitfinex","BTCUSD",1726261966851,0.1,60203.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261967055,0.1,60201.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261968179,0.1,60203.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261969509,0.1,60192.0,60177.0,0.0906]
["bitfinex","BTCUSD",1726261969710,0.1,60192.0,60178.0,0.00332324]
["bitfinex","BTCUSD",1726261970156,0.39610298,60209.0,60178.0,0.00332324]
["bitfinex","BTCUSD",1726261970157,0.1,60208.0,60179.0,0.17123581]
["bitfinex","BTCUSD",1726261970371,0.1,60208.0,60180.0,0.00332244]
["bitfinex","BTCUSD",1726261970585,0.1,60208.0,60181.0,0.17123581]
["bitfinex","BTCUSD",1726261970804,0.99730727,60210.0,60182.0,0.023]
["bitfinex","BTCUSD",1726261971015,0.99730727,60210.0,60184.0,0.023]
["bitfinex","BTCUSD",1726261971225,0.99730727,60210.0,60185.0,0.17455789]
["bitfinex","BTCUSD",1726261972283,0.39610298,60215.0,60185.0,0.17455789]
["bitfinex","BTCUSD",1726261972284,0.1,60214.0,60185.0,0.17455789]
["bitfinex","BTCUSD",1726261972492,0.99730727,60213.0,60185.0,0.17455789]
["bitfinex","BTCUSD",1726261972741,0.99730727,60213.0,60185.0,0.17123581]
["bitfinex","BTCUSD",1726261972953,0.1,60214.0,60185.0,0.17123581]
["bitfinex","BTCUSD",1726261973191,0.1,60214.0,60188.0,0.04879501]
["bitfinex","BTCUSD",1726261973409,0.1,60214.0,60186.0,0.32189461]
["bitfinex","BTCUSD",1726261973410,0.02605789,60223.0,60192.0,0.023]
["bitfinex","BTCUSD",1726261973620,0.02605789,60223.0,60194.0,0.023]
["bitfinex","BTCUSD",1726261973621,0.99730727,60216.0,60194.0,0.023]
["bitfinex","BTCUSD",1726261973829,0.02605789,60223.0,60195.0,0.17455743]
["bitfinex","BTCUSD",1726261974713,0.12605789,60223.0,60195.0,0.17455743]
["bitfinex","BTCUSD",1726261974930,0.1,60223.0,60195.0,0.17455743]
["bitfinex","BTCUSD",1726261975136,0.332083,60226.0,60190.0,0.023]
["bitfinex","BTCUSD",1726261975137,0.1,60220.0,60190.0,0.023]
["bitfinex","BTCUSD",1726261975377,0.1,60220.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261975815,0.332123,60219.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261976029,0.166062,60219.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261976459,0.1,60220.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261976721,0.000824,60214.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261978904,0.000824,60214.0,60192.0,0.023]
["bitfinex","BTCUSD",1726261979112,0.02605571,60209.0,60194.0,0.023]
["bitfinex","BTCUSD",1726261979317,0.02605571,60209.0,60196.0,0.023]
["bitfinex","BTCUSD",1726261979543,0.02605571,60209.0,60190.0,0.0033216]
["bitfinex","BTCUSD",1726261979790,0.02605571,60209.0,60198.0,0.023]
["bitfinex","BTCUSD",1726261980015,0.02605571,60209.0,60189.0,0.0906]
["bitfinex","BTCUSD",1726261980016,0.02605571,60209.0,60190.0,0.00332146]
["bitfinex","BTCUSD",1726261980228,0.02605571,60209.0,60191.0,0.19423581]
["bitfinex","BTCUSD",1726261980669,0.02605571,60209.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261982511,0.02605571,60209.0,60192.0,0.02632193]
["bitfinex","BTCUSD",1726261982724,0.02605571,60209.0,60193.0,0.17123581]
["bitfinex","BTCUSD",1726261983022,0.02605571,60209.0,60194.0,0.00332173]
["bitfinex","BTCUSD",1726261983255,0.02605571,60209.0,60195.0,0.17123581]
["bitfinex","BTCUSD",1726261984400,0.02605571,60209.0,60189.0,0.0906]
["bitfinex","BTCUSD",1726261984401,0.02605571,60209.0,60190.0,0.023]
["bitfinex","BTCUSD",1726261984646,0.02605571,60209.0,60191.0,0.17123581]
["bitfinex","BTCUSD",1726261985074,0.42215869,60209.0,60189.0,0.0906]
["bitfinex","BTCUSD",1726261985316,0.39610298,60209.0,60186.0,0.24916944]
["bitfinex","BTCUSD",1726261985548,0.100824,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261986009,0.266898,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261986220,0.100824,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261986641,0.266899,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261987302,0.100824,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261987514,0.266898,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261987733,0.166077,60213.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261987941,0.166083,60211.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261988191,0.166081,60212.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261988409,0.166078,60213.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261988624,0.166079,60213.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261988838,0.16608,60212.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261989052,0.100824,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261989053,0.166085,60210.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261989284,0.100824,60214.0,60187.0,0.17123581]
["bitfinex","BTCUSD",1726261989541,0.100824,60214.0,60187.0,0.17288181]
["bitfinex","BTCUSD",1726261989542,0.166083,60211.0,60187.0,0.17288181]
["bitfinex","BTCUSD",1726261989975,0.0260555,60208.0,60187.0,0.17288181]
["bitfinex","BTCUSD",1726261990463,0.1260555,60208.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261990700,0.39610298,60203.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261990930,0.332221,60201.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261991182,0.332264,60194.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261991391,0.39610298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261991612,0.1,60191.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261991842,0.166144,60189.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261992065,0.1,60191.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261992308,0.57700298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261992532,1.76302498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261992744,1.76502498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261992966,1.43073298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261993997,1.76302498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261994459,1.76502498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261996391,1.76302498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261996656,1.43073298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261996889,0.99454098,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261997128,1.32683298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261997858,0.66224898,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261998104,0.72839498,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261998546,1.22683298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261999561,1.32683298,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726261999829,1.35777173,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726262000557,1.69006373,60188.0,60187.0,0.001646]
["bitfinex","BTCUSD",1726262001037,0.002,60186.0,60154.0,0.0024271]
["bitfinex","BTCUSD",1726262001291,0.123,60187.0,60154.0,0.0024271]
["bitfinex","BTCUSD",1726262001292,0.39610298,60163.0,60154.0,0.0024271]
["bitfinex","BTCUSD",1726262001804,0.42217451,60163.0,60154.0,0.0024271]
["bitfinex","BTCUSD",1726262002313,0.26289542,60163.0,60162.0,0.16661718]
["bitfinex","BTCUSD",1726262002547,0.42911042,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262003026,0.52911042,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262003263,0.36289542,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262004209,0.52440385,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262004939,0.49833232,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262005423,0.598645,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262005661,1.32940732,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262005928,0.66454732,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262006661,0.49833232,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262007155,0.83076232,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262007418,0.99697732,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262007667,0.66454732,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262008167,1.02305178,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262008417,0.52440678,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262009152,0.49833232,60163.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262009853,0.02607476,60171.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262009854,0.1,60166.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262010068,0.02607476,60171.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262013382,0.39833232,60168.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262014534,0.56453432,60168.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262014746,0.40622166,60168.0,60162.0,0.00040018]
["bitfinex","BTCUSD",1726262015014,0.40622166,60168.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262015440,0.39833232,60168.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262016598,0.166207,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262016854,0.39833232,60168.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262019428,0.166206,60167.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262019635,0.73073532,60168.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262019837,0.166207,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262020052,0.0260729,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262020268,0.1922799,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262020477,0.0260729,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262023784,0.7848,60187.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262023785,0.006662,60184.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262024018,0.24931439,60182.0,60165.0,0.023]
["bitfinex","BTCUSD",1726262024264,0.39833232,60193.0,60163.0,0.24633581]
["bitfinex","BTCUSD",1726262024265,0.73059932,60193.0,60163.0,0.24633581]
["bitfinex","BTCUSD",1726262024469,0.166135,60192.0,60163.0,0.24633581]
["bitfinex","BTCUSD",1726262024881,0.166138,60191.0,60163.0,0.24633581]
["bitfinex","BTCUSD",1726262025332,0.1,60185.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262025763,0.266154,60185.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262025978,0.1,60185.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262026183,0.33663499,60185.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262026389,0.33663499,60185.0,60164.0,0.17455953]
["bitfinex","BTCUSD",1726262026390,0.1,60185.0,60164.0,0.17455953]
["bitfinex","BTCUSD",1726262026653,0.1,60190.0,60164.0,0.17455953]
["bitfinex","BTCUSD",1726262027537,0.23663499,60185.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262028781,0.23663499,60179.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262030081,0.02606718,60176.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262031189,0.03424302,60176.0,60163.0,0.0751]
["bitfinex","BTCUSD",1726262032895,0.23663499,60173.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262033339,0.23663499,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262035435,0.24461632,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262037618,0.27068849,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262038035,0.02607217,60166.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262042138,0.0081459,60175.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262042139,0.332326,60182.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262042359,0.02607073,60173.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262042791,0.23663499,60177.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262043015,0.02606987,60171.0,60162.0,0.00204618]
["bitfinex","BTCUSD",1726262044586,0.02606987,60171.0,60164.0,0.023]
["bitfinex","BTCUSD",1726262044848,0.02606987,60171.0,60165.0,0.17455913]
["bitfinex","BTCUSD",1726262045079,0.99714153,60185.0,60165.0,0.22052654]
["bitfinex","BTCUSD",1726262045300,0.23663499,60189.0,60166.0,0.04929073]
["bitfinex","BTCUSD",1726262045301,0.02606665,60170.0,60166.0,0.04929073]
["bitfinex","BTCUSD",1726262045520,0.000823,60190.0,60169.0,0.023]
["bitfinex","BTCUSD",1726262045747,0.000823,60190.0,60170.0,0.17455885]
["bitfinex","BTCUSD",1726262045976,0.000823,60190.0,60172.0,0.023]
["bitfinex","BTCUSD",1726262046197,0.02606449,60185.0,60174.0,0.104]
["bitfinex","BTCUSD",1726262046419,0.000823,60190.0,60175.0,0.17455851]
["bitfinex","BTCUSD",1726262046867,0.000823,60190.0,60175.0,0.22384924]
["bitfinex","BTCUSD",1726262047544,0.000823,60190.0,60175.0,0.17455851]
["bitfinex","BTCUSD",1726262047753,0.000823,60190.0,60176.0,0.023]
["bitfinex","BTCUSD",1726262047969,0.000823,60190.0,60177.0,0.17455848]
["bitfinex","BTCUSD",1726262048180,0.000823,60190.0,60178.0,0.023]
["bitfinex","BTCUSD",1726262048404,0.000823,60190.0,60179.0,0.17123581]
["bitfinex","BTCUSD",1726262049779,0.000823,60190.0,60181.0,0.023]
["bitfinex","BTCUSD",1726262049972,0.000823,60190.0,60183.0,0.023]
["bitfinex","BTCUSD",1726262050242,0.000823,60190.0,60185.0,0.023]
["bitfinex","BTCUSD",1726262050492,0.000823,60190.0,60186.0,0.17455798]
["bitfinex","BTCUSD",1726262051723,0.02688,60190.0,60189.0,0.25963499]
["bitfinex","BTCUSD",1726262051983,0.02688,60190.0,60189.0,0.19423581]
["bitfinex","BTCUSD",1726262052224,0.000823,60209.0,60190.0,0.023]
["bitfinex","BTCUSD",1726262052436,0.000823,60209.0,60192.0,0.023]
["bitfinex","BTCUSD",1726262052659,0.000823,60209.0,60193.0,0.17455754]
["bitfinex","BTCUSD",1726262052873,0.000823,60209.0,60194.0,0.023]
["bitfinex","BTCUSD",1726262053088,0.000823,60209.0,60195.0,0.17455754]
["bitfinex","BTCUSD",1726262053831,0.000823,60209.0,60187.0,0.081]
["bitfinex","BTCUSD",1726262054059,0.000823,60209.0,60188.0,0.19423581]
["bitfinex","BTCUSD",1726262055759,0.0260544,60198.0,60188.0,0.19423581]
["bitfinex","BTCUSD",1726262056421,0.000823,60209.0,60188.0,0.19423581]
["bitfinex","BTCUSD",1726262060292,0.000823,60209.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262061175,0.00805431,60208.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262061379,0.17996597,60208.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262062216,0.00805431,60208.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262062665,0.00387731,60208.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262062912,0.02605433,60198.0,60188.0,0.17123581]
["bitfinex","BTCUSD",1726262063734,0.02605433,60198.0,60189.0,0.023]
["bitfinex","BTCUSD",1726262063910,0.02605433,60198.0,60190.0,0.17123581]
["bitfinex","BTCUSD",1726262064139,0.02605433,60198.0,60188.0,0.001646]
["bitfinex","BTCUSD",1726262064357,0.02605433,60198.0,60189.0,0.17123581]
["bitfinex","BTCUSD",1726262066281,0.000823,60200.0,60189.0,0.17123581]
["bitfinex","BTCUSD",1726262066727,0.000823,60200.0,60188.0,0.001646]
["bitfinex","BTCUSD",1726262069855,0.000823,60200.0,60189.0,0.17123581]
["bitfinex","BTCUSD",1726262070055,0.000823,60200.0,60190.0,0.023]
["bitfinex","BTCUSD",1726262070263,0.000823,60200.0,60189.0,0.17123581]
["bitfinex","BTCUSD",1726262070264,0.000823,60200.0,60192.0,0.17191166]
["bitfinex","BTCUSD",1726262072381,0.0260539,60199.0,60192.0,0.17191166]
["bitfinex","BTCUSD",1726262075764,0.000823,60209.0,60204.0,0.17191166]
["bitfinex","BTCUSD",1726262076002,0.000823,60209.0,60193.0,0.22608282]
["bitfinex","BTCUSD",1726262076003,0.000823,60209.0,60200.0,0.17191166]
["bitfinex","BTCUSD",1726262076253,0.000823,60209.0,60201.0,0.17123581]
["bitfinex","BTCUSD",1726262078174,0.000823,60209.0,60206.0,0.023]
["bitfinex","BTCUSD",1726262078435,0.000823,60209.0,60207.0,0.17455685]
["bitfinex","BTCUSD",1726262080089,0.000823,60209.0,60208.0,0.1791]
["bitfinex","BTCUSD",1726262080341,0.0039317,60230.0,60212.0,0.023]
["bitfinex","BTCUSD",1726262080618,0.0039317,60230.0,60211.0,0.17191166]
["bitfinex","BTCUSD",1726262080832,0.0039317,60230.0,60211.0,0.34314747]
["bitfinex","BTCUSD",1726262081056,0.0039317,60230.0,60212.0,0.00332091]
["bitfinex","BTCUSD",1726262081518,0.0039317,60230.0,60213.0,0.19423581]
["bitfinex","BTCUSD",1726262081965,0.0039317,60230.0,60222.0,0.17191166]
["bitfinex","BTCUSD",1726262082184,0.24919634,60229.0,60222.0,0.17191166]
["bitfinex","BTCUSD",1726262082397,0.0039317,60230.0,60226.0,0.17191166]
["bitfinex","BTCUSD",1726262082617,0.0039317,60230.0,60215.0,0.023]
["bitfinex","BTCUSD",1726262082846,0.0039317,60230.0,60215.0,0.17123581]
["bitfinex","BTCUSD",1726262083577,0.0039317,60230.0,60211.0,0.04895476]
["bitfinex","BTCUSD",1726262083578,0.17191166,60229.0,60211.0,0.04895476]
["bitfinex","BTCUSD",1726262083813,0.17191166,60229.0,60210.0,0.07343215]
["bitfinex","BTCUSD",1726262083814,0.0039317,60230.0,60210.0,0.22019057]
["bitfinex","BTCUSD",1726262084057,0.0039317,60230.0,60210.0,0.17123581]
["bitfinex","BTCUSD",1726262084558,0.0831,60229.0,60210.0,0.22020783]
["bitfinex","BTCUSD",1726262084807,0.0831,60229.0,60211.0,0.04897202]
["bitfinex","BTCUSD",1726262085070,0.0831,60229.0,60212.0,0.04897202]
["bitfinex","BTCUSD",1726262085568,0.0831,60229.0,60213.0,0.04897202]
["bitfinex","BTCUSD",1726262085793,0.0831,60229.0,60213.0,0.05229298]
["bitfinex","BTCUSD",1726262086045,0.0831,60229.0,60214.0,0.04897202]
["bitfinex","BTCUSD",1726262086278,0.0831,60229.0,60212.0,0.04897202]
["bitfinex","BTCUSD",1726262086505,0.0260439,60226.0,60212.0,0.04897202]
["bitfinex","BTCUSD",1726262086734,0.0831,60229.0,60212.0,0.04897202]
["bitfinex","BTCUSD",1726262087244,0.0831,60229.0,60214.0,0.04897202]
["bitfinex","BTCUSD",1726262087705,0.083923,60229.0,60214.0,0.04897202]
["bitfinex","BTCUSD",1726262088204,0.083923,60229.0,60216.0,0.04897202]
["bitfinex","BTCUSD",1726262088706,0.083923,60229.0,60215.0,0.04897202]
["bitfinex","BTCUSD",1726262088937,0.000823,60229.0,60217.0,0.00332096]
["bitfinex","BTCUSD",1726262089168,0.000823,60229.0,60217.0,0.0523713]
["bitfinex","BTCUSD",1726262089404,0.000823,60229.0,60218.0,0.04905034]
["bitfinex","BTCUSD",1726262089640,0.000823,60229.0,60219.0,0.17455651]
["bitfinex","BTCUSD",1726262089880,0.000823,60229.0,60219.0,0.17123581]
["bitfinex","BTCUSD",1726262090351,0.000823,60229.0,60218.0,0.04905034]
["bitfinex","BTCUSD",1726262090805,0.000823,60229.0,60217.0,0.04905034]
["bitfinex","BTCUSD",1726262091050,0.17191166,60221.0,60215.0,0.04905034]
["bitfinex","BTCUSD",1726262091302,0.17191166,60217.0,60212.0,0.04905034]
["bitfinex","BTCUSD",1726262091585,0.17191166,60217.0,60210.0,0.04905034]
["bitfinex","BTCUSD",1726262091814,0.17191166,60213.0,60207.0,0.04905034]
["bitfinex","BTCUSD",1726262092103,0.1,60208.0,60197.0,0.04905034]
["bitfinex","BTCUSD",1726262092293,0.17191166,60205.0,60199.0,0.04905034]
["bitfinex","BTCUSD",1726262092785,0.17191166,60205.0,60196.0,0.04905034]
["bitfinex","BTCUSD",1726262093011,0.0260513,60204.0,60197.0,0.04905034]
["bitfinex","BTCUSD",1726262093239,0.0260513,60204.0,60198.0,0.04905034]
["bitfinex","BTCUSD",1726262093468,0.0260513,60204.0,60197.0,0.04905034]
["bitfinex","BTCUSD",1726262093694,0.0260513,60204.0,60195.0,0.04905034]
["bitfinex","BTCUSD",1726262094396,0.0260513,60204.0,60195.0,0.02628634]
["bitfinex","BTCUSD",1726262094630,0.0260513,60204.0,60193.0,0.07357551]
["bitfinex","BTCUSD",1726262095364,0.0260513,60204.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262095365,0.0260513,60204.0,60192.0,0.07522151]
["bitfinex","BTCUSD",1726262096289,0.0260513,60204.0,60193.0,0.07357551]
["bitfinex","BTCUSD",1726262096527,0.0260513,60204.0,60192.0,0.07522151]
["bitfinex","BTCUSD",1726262096980,0.0260513,60204.0,60194.0,0.07357551]
["bitfinex","BTCUSD",1726262097204,0.0260513,60204.0,60195.0,0.07357551]
["bitfinex","BTCUSD",1726262097440,0.0260513,60204.0,60196.0,0.00332215]
["bitfinex","BTCUSD",1726262097685,0.0260513,60204.0,60196.0,0.07689766]
["bitfinex","BTCUSD",1726262097922,0.0260513,60204.0,60196.0,0.00332215]
["bitfinex","BTCUSD",1726262099129,0.0260513,60204.0,60193.0,0.07357551]
["bitfinex","BTCUSD",1726262099638,0.0260513,60204.0,60192.0,0.07522151]
["bitfinex","BTCUSD",1726262100118,0.02565149,60204.0,60192.0,0.07522151]
["bitfinex","BTCUSD",1726262100791,0.02565149,60204.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262104461,0.02565149,60204.0,60192.0,0.05084215]
["bitfinex","BTCUSD",1726262105385,0.17191166,60208.0,60192.0,0.05084215]
["bitfinex","BTCUSD",1726262105843,0.17191166,60208.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262106504,0.10825718,60211.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262107404,0.17191166,60208.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262108075,0.17191166,60197.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262108293,0.075,60196.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262110088,0.0976,60195.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262110311,0.27191166,60193.0,60192.0,0.001646]
["bitfinex","BTCUSD",1726262110564,0.27191166,60193.0,60188.0,0.001646]
["bitfinex","BTCUSD",1726262110565,0.498429,60189.0,60188.0,0.001646]
["bitfinex","BTCUSD",1726262110758,0.498429,60189.0,60166.0,0.24919634]
["bitfinex","BTCUSD",1726262110759,0.1,60181.0,60166.0,0.24919634]
["bitfinex","BTCUSD",1726262110981,0.1,60172.0,60166.0,0.24919634]
["bitfinex","BTCUSD",1726262111200,0.075,60174.0,60153.0,0.09857148]
["bitfinex","BTCUSD",1726262111201,0.17191166,60169.0,60153.0,0.04928574]
["bitfinex","BTCUSD",1726262111840,0.17191166,60169.0,60168.0,0.831005]
["bitfinex","BTCUSD",1726262112539,0.075,60174.0,60168.0,0.001646]
["bitfinex","BTCUSD",1726262113005,0.075,60174.0,60168.0,0.17355766]
["bitfinex","BTCUSD",1726262113238,0.33424,60198.0,60168.0,0.17355766]
["bitfinex","BTCUSD",1726262113239,0.075,60185.0,60173.0,0.17191166]
["bitfinex","BTCUSD",1726262113463,0.075,60185.0,60169.0,0.023]
["bitfinex","BTCUSD",1726262113464,0.075,60185.0,60178.0,0.17191166]
["bitfinex","BTCUSD",1726262113687,0.17191166,60206.0,60178.0,0.17191166]
["bitfinex","BTCUSD",1726262113688,0.075,60196.0,60178.0,0.17191166]
["bitfinex","BTCUSD",1726262114387,0.075,60196.0,60174.0,0.023]
["bitfinex","BTCUSD",1726262116407,0.075,60196.0,60179.0,0.023]
["bitfinex","BTCUSD",1726262117325,0.075,60196.0,60178.0,0.17191166]
["bitfinex","BTCUSD",1726262117547,0.075,60196.0,60172.0,0.4793]
["bitfinex","BTCUSD",1726262117548,0.075,60196.0,60183.0,0.17191166]
["bitfinex","BTCUSD",1726262118442,0.4699,60206.0,60168.0,0.001646]
["bitfinex","BTCUSD",1726262118443,0.0829,60208.0,60195.0,0.023]
["bitfinex","BTCUSD",1726262118667,0.0829,60208.0,60199.0,0.17191166]
["bitfinex","BTCUSD",1726262119354,0.0829,60208.0,60195.0,0.023]
["bitfinex","BTCUSD",1726262119837,0.0829,60208.0,60184.0,0.17191166]
["bitfinex","BTCUSD",1726262120055,0.0829,60208.0,60190.0,0.17191166]
["bitfinex","BTCUSD",1726262121871,0.0829,60208.0,60186.0,0.023]
["bitfinex","BTCUSD",1726262123904,0.0829,60208.0,60200.0,0.17191166]
["bitfinex","BTCUSD",1726262125264,0.09181709,60220.0,60200.0,0.17191166]
["bitfinex","BTCUSD",1726262126383,0.1,60218.0,60200.0,0.17191166]
["bitfinex","BTCUSD",1726262126610,0.1,60218.0,60201.0,0.023]
["bitfinex","BTCUSD",1726262127316,0.0833,60220.0,60202.0,0.00332194]
["bitfinex","BTCUSD",1726262127542,0.0833,60220.0,60203.0,0.023]
["bitfinex","BTCUSD",1726262127756,0.0833,60220.0,60201.0,0.023]
["bitfinex","BTCUSD",1726262128196,0.33246116,60227.0,60203.0,0.023]
["bitfinex","BTCUSD",1726262128440,0.33246116,60227.0,60203.0,0.19423581]
["bitfinex","BTCUSD",1726262128907,0.33246116,60227.0,60203.0,0.27153581]
["bitfinex","BTCUSD",1726262129144,0.000823,60229.0,60203.0,0.19755709]
["bitfinex","BTCUSD",1726262129379,0.24916116,60226.0,60223.0,0.023]
["bitfinex","BTCUSD",1726262129595,0.24916116,60226.0,60213.0,0.023]
["bitfinex","BTCUSD",1726262129828,0.000823,60229.0,60213.0,0.023]
["bitfinex","BTCUSD",1726262130055,0.000823,60229.0,60213.0,0.17191166]
["bitfinex","BTCUSD",1726262130282,0.000823,60229.0,60228.0,0.17191166]
["bitfinex","BTCUSD",1726262130507,0.000823,60229.0,60228.0,0.19491166]
["bitfinex","BTCUSD",1726262132158,0.000823,60229.0,60228.0,0.25905431]
["bitfinex","BTCUSD",1726262132850,0.000823,60229.0,60228.0,0.43029012]
["bitfinex","BTCUSD",1726262133968,0.000823,60229.0,60228.0,0.23605431]
["bitfinex","BTCUSD",1726262134186,0.000823,60229.0,60228.0,0.25905431]
["bitfinex","BTCUSD",1726262134625,0.000823,60229.0,60228.0,0.43029012]
["bitfinex","BTCUSD",1726262136668,0.000824,60241.0,60229.0,0.123]
["bitfinex","BTCUSD",1726262136893,0.000824,60241.0,60240.0,0.25905431]
["bitfinex","BTCUSD",1726262137119,0.000823,60251.0,60240.0,0.75166383]
["bitfinex","BTCUSD",1726262137352,0.000823,60251.0,60243.0,0.04895243]
["bitfinex","BTCUSD",1726262137699,0.0039317,60266.0,60252.0,0.13]
["bitfinex","BTCUSD",1726262137700,0.03486852,60260.0,60252.0,0.13]
["bitfinex","BTCUSD",1726262137795,0.03486852,60260.0,60254.0,0.1]
["bitfinex","BTCUSD",1726262138054,0.03486852,60260.0,60259.0,0.25905431]
["bitfinex","BTCUSD",1726262138317,0.01071019,60260.0,60259.0,0.43029012]
["bitfinex","BTCUSD",1726262138540,0.0039317,60266.0,60260.0,0.023]
["bitfinex","BTCUSD",1726262138762,0.0039317,60266.0,60260.0,0.19755363]
["bitfinex","BTCUSD",1726262139472,0.0039317,60284.0,60281.0,0.023]
["bitfinex","BTCUSD",1726262139697,0.24905153,60283.0,60281.0,0.19423581]
["bitfinex","BTCUSD",1726262139920,0.0021581,60282.0,60281.0,0.19423581]
["bitfinex","BTCUSD",1726262141104,0.0021581,60282.0,60270.0,0.0833]
["bitfinex","BTCUSD",1726262141105,0.0021581,60282.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262141323,0.0021581,60282.0,60279.0,0.23605431]
["bitfinex","BTCUSD",1726262141543,0.0021581,60282.0,60280.0,0.023]
["bitfinex","BTCUSD",1726262141775,0.0021581,60282.0,60281.0,0.02631689]
["bitfinex","BTCUSD",1726262142019,0.0021581,60282.0,60281.0,0.1975527]
["bitfinex","BTCUSD",1726262143609,0.0021581,60282.0,60281.0,0.023]
["bitfinex","BTCUSD",1726262143838,0.0039317,60284.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262144081,0.0039317,60284.0,60280.0,0.023]
["bitfinex","BTCUSD",1726262144310,0.002,60307.0,60280.0,0.023]
["bitfinex","BTCUSD",1726262144529,0.0774,60296.0,60275.0,0.4793]
["bitfinex","BTCUSD",1726262144996,0.0774,60296.0,60270.0,1.16650001]
["bitfinex","BTCUSD",1726262144997,0.1,60295.0,60270.0,0.4793]
["bitfinex","BTCUSD",1726262145214,0.0774,60296.0,60270.0,0.4793]
["bitfinex","BTCUSD",1726262145408,0.0794,60296.0,60270.0,0.4793]
["bitfinex","BTCUSD",1726262145890,0.1,60291.0,60270.0,0.4793]
["bitfinex","BTCUSD",1726262146334,0.1,60291.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262146335,0.165873,60287.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262146563,0.1,60282.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262147248,0.002,60281.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262147469,0.1,60282.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262148627,0.165874,60287.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262148869,0.1794,60289.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262148870,0.1,60286.0,60266.0,0.023]
["bitfinex","BTCUSD",1726262149809,0.002,60288.0,60266.0,0.023]
["bitfinex","BTCUSD",1726262150056,0.1,60286.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262150281,0.1,60283.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262150755,0.1,60283.0,60266.0,0.9952642]
["bitfinex","BTCUSD",1726262150974,0.1,60283.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262151411,0.000823,60286.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262151635,0.1,60284.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262151823,0.002,60283.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262152047,0.265882,60284.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262152048,0.1,60284.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262153032,0.102,60285.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262153267,0.000823,60286.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262153499,0.000823,60286.0,60271.0,0.023]
["bitfinex","BTCUSD",1726262155538,0.000823,60286.0,60265.0,0.4793]
["bitfinex","BTCUSD",1726262155766,0.000823,60286.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262155993,0.000323,60286.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262156218,0.000323,60286.0,60265.0,0.02631827]
["bitfinex","BTCUSD",1726262156447,0.1774,60289.0,60265.0,0.02631827]
["bitfinex","BTCUSD",1726262158898,0.1774,60289.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262159112,0.331712,60294.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262159333,0.165863,60291.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262159743,0.165865,60290.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262159962,0.33172,60292.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262159963,0.165861,60292.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262160163,0.165865,60290.0,60265.0,0.023]
["bitfinex","BTCUSD",1726262160383,0.002,60295.0,60268.0,0.023]
["bitfinex","BTCUSD",1726262160631,0.331674,60301.0,60268.0,0.023]
["bitfinex","BTCUSD",1726262160632,0.333691,60297.0,60268.0,0.023]
["bitfinex","BTCUSD",1726262160861,0.333691,60297.0,60260.0,0.4793]
["bitfinex","BTCUSD",1726262160862,0.0023373,60299.0,60280.0,0.023]
["bitfinex","BTCUSD",1726262161292,0.0023373,60299.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262161510,0.40423161,60299.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262161719,0.23839161,60299.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262161948,0.0023373,60299.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262162158,0.0824,60298.0,60275.0,0.023]
["bitfinex","BTCUSD",1726262162881,0.000822,60296.0,60283.0,0.23605431]
["bitfinex","BTCUSD",1726262163345,0.000822,60296.0,60284.0,0.023]
["bitfinex","BTCUSD",1726262164532,0.000822,60296.0,60279.0,0.023]
["bitfinex","BTCUSD",1726262165248,0.000822,60296.0,60284.0,0.023]
["bitfinex","BTCUSD",1726262165471,0.000822,60296.0,60288.0,0.23605431]
["bitfinex","BTCUSD",1726262166212,0.000822,60296.0,60289.0,0.023]
["bitfinex","BTCUSD",1726262168291,0.000822,60296.0,60280.0,0.09]
["bitfinex","BTCUSD",1726262168292,0.000822,60296.0,60283.0,0.23605431]
["bitfinex","BTCUSD",1726262168493,0.000822,60296.0,60284.0,0.023]
["bitfinex","BTCUSD",1726262169203,0.0023373,60299.0,60284.0,0.023]
["bitfinex","BTCUSD",1726262171138,0.0023373,60299.0,60272.0,0.18174663]
["bitfinex","BTCUSD",1726262171139,0.0023373,60299.0,60273.0,0.04836442]
["bitfinex","BTCUSD",1726262171348,0.0023373,60299.0,60276.0,0.24879748]
["bitfinex","BTCUSD",1726262171555,0.0023373,60299.0,60273.0,0.23605431]
["bitfinex","BTCUSD",1726262172607,0.0023373,60299.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262172837,0.0023373,60299.0,60273.0,0.23605431]
["bitfinex","BTCUSD",1726262172838,0.097,60298.0,60273.0,0.23605431]
["bitfinex","BTCUSD",1726262173028,0.097,60298.0,60268.0,0.28441873]
["bitfinex","BTCUSD",1726262173029,0.1,60296.0,60268.0,0.28441873]
["bitfinex","BTCUSD",1726262173243,0.1,60296.0,60273.0,0.23605431]
["bitfinex","BTCUSD",1726262174224,0.097,60298.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262175836,0.1,60296.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262176058,0.1,60294.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262176276,0.1,60296.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262176494,0.267849,60296.0,60274.0,0.023]
["bitfinex","BTCUSD",1726262176717,0.102,60296.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262177153,0.0825,60292.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262177819,0.1,60291.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262178081,0.1,60286.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262178297,0.1,60285.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262178518,0.265878,60285.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262178961,0.695735,60285.0,60284.0,0.005049]
["bitfinex","BTCUSD",1726262179185,0.1,60275.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262180297,0.1,60281.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262180510,0.1,60279.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262180729,0.1,60280.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262180961,0.102,60280.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262181455,0.002,60274.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262181701,0.33582811,60273.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262181937,0.002,60272.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262182157,0.597767,60269.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262182378,0.1802,60269.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262183266,1.3375755,60269.0,60268.0,0.001644]
["bitfinex","BTCUSD",1726262183550,1.3375755,60269.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726262183551,0.599793,60266.0,60265.0,0.001644]
["bitfinex","BTCUSD",1726262183761,0.1,60254.0,60242.0,0.24882018]
["bitfinex","BTCUSD",1726262184199,0.1,60254.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262184847,0.002,60266.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262185068,0.33582811,60263.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262185298,0.165942,60262.0,60241.0,0.023]
["bitfinex","BTCUSD",1726262185516,0.265945,60261.0,60241.0,0.023]
["bitfinex","BTCUSD",1726262185729,0.1,60261.0,60241.0,0.023]
["bitfinex","BTCUSD",1726262186167,0.11916873,60261.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262186378,0.1,60261.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262186609,0.165944,60262.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262186819,0.1,60261.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262187951,0.1,60262.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262189130,0.1,60261.0,60240.0,0.0027702]
["bitfinex","BTCUSD",1726262189343,0.1,60261.0,60241.0,0.023]
["bitfinex","BTCUSD",1726262189986,0.1,60261.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262190205,0.0802,60269.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262190426,0.09725,60269.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262190651,0.0802,60269.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262191133,0.246122,60269.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262191348,0.1802,60269.0,60246.0,0.023]
["bitfinex","BTCUSD",1726262192209,0.02993539,60275.0,60251.0,0.023]
["bitfinex","BTCUSD",1726262192669,0.02993539,60275.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262192670,0.1,60272.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262192883,0.331835,60271.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262193109,0.1,60270.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262193973,0.23582811,60274.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262193974,0.1,60271.0,60248.0,0.023]
["bitfinex","BTCUSD",1726262194432,0.1,60274.0,60248.0,0.02631937]
["bitfinex","BTCUSD",1726262194659,0.1,60274.0,60248.0,1.01879278]
["bitfinex","BTCUSD",1726262194879,0.1,60274.0,60251.0,0.23582811]
["bitfinex","BTCUSD",1726262195100,0.1,60274.0,60252.0,0.02631921]
["bitfinex","BTCUSD",1726262195320,0.484058,60285.0,60252.0,0.02631921]
["bitfinex","BTCUSD",1726262195321,0.167868,60289.0,60262.0,0.023]
["bitfinex","BTCUSD",1726262195540,0.362516,60297.0,60266.0,0.23582811]
["bitfinex","BTCUSD",1726262195764,0.165864,60291.0,60266.0,0.23582811]
["bitfinex","BTCUSD",1726262196005,0.02993539,60293.0,60264.0,0.023]
["bitfinex","BTCUSD",1726262196220,0.16587,60288.0,60264.0,0.023]
["bitfinex","BTCUSD",1726262196455,0.16587,60288.0,60263.0,0.023]
["bitfinex","BTCUSD",1726262196670,0.1,60287.0,60263.0,0.023]
["bitfinex","BTCUSD",1726262196907,0.333731,60290.0,60263.0,0.023]
["bitfinex","BTCUSD",1726262196908,0.431738,60289.0,60263.0,0.023]
["bitfinex","BTCUSD",1726262197130,0.1,60289.0,60263.0,0.023]
["bitfinex","BTCUSD",1726262197362,0.1,60289.0,60265.0,0.25882811]
["bitfinex","BTCUSD",1726262197625,0.02993539,60294.0,60267.0,0.023]
["bitfinex","BTCUSD",1726262197839,0.03193539,60294.0,60267.0,0.023]
["bitfinex","BTCUSD",1726262198057,0.000822,60297.0,60271.0,0.023]
["bitfinex","BTCUSD",1726262198519,0.000822,60297.0,60262.0,0.1754]
["bitfinex","BTCUSD",1726262198520,0.002,60295.0,60266.0,0.023]
["bitfinex","BTCUSD",1726262198748,0.16585,60296.0,60270.0,0.023]
["bitfinex","BTCUSD",1726262199000,0.42274648,60296.0,60270.0,0.023]
["bitfinex","BTCUSD",1726262199213,0.165854,60294.0,60266.0,0.023]
["bitfinex","BTCUSD",1726262199440,0.000822,60297.0,60270.0,0.23582811]
["bitfinex","BTCUSD",1726262199662,0.000822,60297.0,60278.0,0.023]
["bitfinex","BTCUSD",1726262200752,0.000822,60297.0,60285.0,0.0971]
["bitfinex","BTCUSD",1726262201201,0.000822,60297.0,60286.0,0.023]
["bitfinex","BTCUSD",1726262201462,0.000822,60297.0,60288.0,0.023]
["bitfinex","BTCUSD",1726262201690,0.000822,60297.0,60289.0,0.23582811]
["bitfinex","BTCUSD",1726262202360,0.000822,60297.0,60290.0,0.023]
["bitfinex","BTCUSD",1726262202576,0.000822,60297.0,60290.0,0.1011]
["bitfinex","BTCUSD",1726262202796,0.000822,60297.0,60290.0,0.10441702]
["bitfinex","BTCUSD",1726262203016,0.000822,60297.0,60295.0,0.23582811]
["bitfinex","BTCUSD",1726262203230,0.000822,60297.0,60296.0,0.023]
["bitfinex","BTCUSD",1726262203441,0.000822,60297.0,60291.0,0.023]
["bitfinex","BTCUSD",1726262204977,0.000822,60297.0,60295.0,0.023]
["bitfinex","BTCUSD",1726262205424,0.000822,60297.0,60296.0,0.02631664]
["bitfinex","BTCUSD",1726262205639,0.0031593,60299.0,60297.0,0.023]
["bitfinex","BTCUSD",1726262206323,0.0012063,60299.0,60297.0,0.023]
["bitfinex","BTCUSD",1726262208601,0.0012063,60299.0,60298.0,0.1201]
["bitfinex","BTCUSD",1726262210146,0.0039996,60304.0,60299.0,0.123]
["bitfinex","BTCUSD",1726262210364,0.0039996,60304.0,60303.0,0.73526392]
["bitfinex","BTCUSD",1726262210591,0.0031581,60318.0,60307.0,0.03]
["bitfinex","BTCUSD",1726262210805,0.0031581,60318.0,60317.0,0.23582811]
["bitfinex","BTCUSD",1726262211016,0.0031581,60318.0,60317.0,0.25882811]
["bitfinex","BTCUSD",1726262211459,0.0031581,60318.0,60317.0,0.33692811]
["bitfinex","BTCUSD",1726262212825,0.0031581,60318.0,60317.0,0.63816392]
["bitfinex","BTCUSD",1726262213086,0.0031581,60318.0,60317.0,0.73526392]
["bitfinex","BTCUSD",1726262213779,0.0031581,60318.0,60317.0,0.53402811]
["bitfinex","BTCUSD",1726262215916,0.0031581,60318.0,60317.0,0.1982]
["bitfinex","BTCUSD",1726262217054,0.0031581,60318.0,60313.0,0.023]
["bitfinex","BTCUSD",1726262217757,0.000824,60321.0,60317.0,0.38882811]
["bitfinex","BTCUSD",1726262217993,0.000824,60321.0,60320.0,0.0827]
["bitfinex","BTCUSD",1726262218244,0.000824,60321.0,60320.0,0.3802504]
["bitfinex","BTCUSD",1726262218700,0.000823,60347.0,60324.0,0.03]
["bitfinex","BTCUSD",1726262218915,0.000823,60347.0,60338.0,0.023]
["bitfinex","BTCUSD",1726262219129,0.000823,60347.0,60339.0,0.023]
["bitfinex","BTCUSD",1726262219347,0.000823,60347.0,60339.0,0.02631422]
["bitfinex","BTCUSD",1726262219841,0.000823,60347.0,60333.0,0.023]
["bitfinex","BTCUSD",1726262220527,0.000823,60347.0,60328.0,0.023]
["bitfinex","BTCUSD",1726262221194,0.000823,60347.0,60325.0,0.023]
["bitfinex","BTCUSD",1726262221422,0.000823,60347.0,60320.0,0.0827]
["bitfinex","BTCUSD",1726262221423,0.00136788,60342.0,60320.0,0.0827]
["bitfinex","BTCUSD",1726262221651,0.1,60333.0,60307.0,0.99438174]
["bitfinex","BTCUSD",1726262221879,0.23582811,60334.0,60307.0,0.99438174]
["bitfinex","BTCUSD",1726262221880,0.1,60328.0,60307.0,0.99438174]
["bitfinex","BTCUSD",1726262222111,0.17726788,60332.0,60308.0,0.99438174]
["bitfinex","BTCUSD",1726262222112,0.1,60315.0,60308.0,0.99438174]
["bitfinex","BTCUSD",1726262222348,0.1,60315.0,60289.0,0.99438174]
["bitfinex","BTCUSD",1726262222349,0.165819,60307.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262222570,0.1,60315.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262222571,0.165834,60301.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262222787,0.26720188,60301.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262223005,0.10136788,60301.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262223899,0.00136788,60301.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262225131,0.34310188,60301.0,60300.0,0.0015064]
["bitfinex","BTCUSD",1726262225376,0.25777739,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262225607,0.69083027,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262225836,1.02251527,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262226080,1.05141527,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262226309,1.38310027,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262226536,1.55434048,60298.0,60297.0,0.001644]
["bitfinex","BTCUSD",1726262226774,0.1,60286.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262227003,0.00136788,60285.0,60283.0,0.24875416]
["bitfinex","BTCUSD",1726262227245,0.1,60284.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262227526,0.00136788,60283.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262227879,0.00136788,60285.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262229069,0.23582811,60278.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262229318,0.10136788,60277.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262230314,0.00136788,60277.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262230535,0.0804,60279.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262231518,0.36368639,60287.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262231519,0.1,60288.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262231765,0.00136788,60287.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262232038,0.0804,60291.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262232498,0.03193539,60297.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262232749,0.16722288,60294.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262232991,0.23582811,60279.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262233290,0.00136788,60278.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262233527,0.265911,60273.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262233790,0.96292488,60273.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262234012,0.59910188,60273.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262234239,0.265911,60273.0,60272.0,0.0061244]
["bitfinex","BTCUSD",1726262234469,0.165921,60270.0,60247.0,0.0919]
["bitfinex","BTCUSD",1726262234707,0.10136788,60269.0,60247.0,0.0919]
["bitfinex","BTCUSD",1726262235386,0.10136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262235901,0.16727988,60273.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262236135,0.1,60272.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262236370,0.00136788,60271.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262237368,0.165924,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262237612,0.10136788,60268.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262238554,0.00136788,60268.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262239048,0.10136788,60268.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262239776,0.165942,60262.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262240032,0.59550797,60267.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262240033,0.00136788,60261.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262240786,0.078,60256.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262241023,0.078,60256.0,60252.0,0.99539629]
["bitfinex","BTCUSD",1726262241256,0.1,60258.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262241963,0.00136788,60262.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262242450,0.1,60261.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262242724,0.00136788,60260.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262243425,0.1,60257.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262243657,0.00136788,60256.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262244131,0.1,60257.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262244430,0.39680797,60279.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262244431,0.00136788,60273.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262244711,0.00136788,60273.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262244712,0.165915,60272.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262244958,0.00136788,60271.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262246083,0.078,60277.0,60252.0,0.00331922]
["bitfinex","BTCUSD",1726262246299,0.00136788,60276.0,60252.0,0.00331922]
["bitfinex","BTCUSD",1726262247019,0.02452629,60275.0,60252.0,0.00331922]
["bitfinex","BTCUSD",1726262247252,0.00136788,60274.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262248346,0.10136788,60274.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262249453,0.000822,60272.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262249691,0.00136788,60271.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262250424,0.1,60270.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262250645,0.00136788,60269.0,60251.0,0.078744]
["bitfinex","BTCUSD",1726262251327,0.00136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262251328,0.10136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262251774,0.00136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262252947,0.10136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262254126,0.00136788,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262254586,0.332656,60272.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262254587,0.000822,60272.0,60252.0,1.23162007]
["bitfinex","BTCUSD",1726262254828,0.000822,60272.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262254829,0.00960062,60269.0,60257.0,0.23596775]
["bitfinex","BTCUSD",1726262255066,0.00960062,60269.0,60258.0,0.08471895]
["bitfinex","BTCUSD",1726262255292,0.00960062,60269.0,60259.0,0.023]
["bitfinex","BTCUSD",1726262255553,0.00960062,60269.0,60260.0,0.00331855]
["bitfinex","BTCUSD",1726262257725,0.00960062,60269.0,60258.0,0.0814]
["bitfinex","BTCUSD",1726262259936,0.00960062,60269.0,60253.0,0.0986]
["bitfinex","BTCUSD",1726262259937,0.00136788,60268.0,60253.0,0.0986]
["bitfinex","BTCUSD",1726262260702,0.00136788,60268.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262261623,0.00960062,60269.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262261624,0.00136788,60267.0,60251.0,0.001644]
["bitfinex","BTCUSD",1726262262129,0.00960062,60269.0,60263.0,0.23596775]
["bitfinex","BTCUSD",1726262262641,0.00960062,60269.0,60259.0,0.1769]
["bitfinex","BTCUSD",1726262263660,0.00960062,60269.0,60262.0,0.23596775]
["bitfinex","BTCUSD",1726262264387,0.00960062,60269.0,60262.0,0.23928618]
["bitfinex","BTCUSD",1726262264603,0.00960062,60269.0,60262.0,0.23596775]
["bitfinex","BTCUSD",1726262264819,0.00960062,60269.0,60259.0,0.1769]
["bitfinex","BTCUSD",1726262265480,0.00960062,60269.0,60262.0,0.04858851]
["bitfinex","BTCUSD",1726262266407,0.00960062,60269.0,60261.0,0.04858851]
["bitfinex","BTCUSD",1726262267058,0.00960062,60269.0,60261.0,0.07288276]
["bitfinex","BTCUSD",1726262267284,0.00960062,60269.0,60260.0,0.04858851]
["bitfinex","BTCUSD",1726262267723,0.00960062,60269.0,60266.0,0.04858851]
["bitfinex","BTCUSD",1726262267941,0.00960062,60269.0,60264.0,0.07288276]
["bitfinex","BTCUSD",1726262267942,0.00960062,60269.0,60267.0,0.04858851]
["bitfinex","BTCUSD",1726262268818,0.00960062,60269.0,60268.0,0.04858851]
["bitfinex","BTCUSD",1726262269030,0.00960062,60269.0,60267.0,0.07288276]
["bitfinex","BTCUSD",1726262269485,0.00960062,60269.0,60268.0,0.3297282]
["bitfinex","BTCUSD",1726262269709,0.00960062,60269.0,60267.0,0.07357966]
["bitfinex","BTCUSD",1726262270391,0.00960062,60269.0,60268.0,0.07357966]
["bitfinex","BTCUSD",1726262270623,0.00960062,60269.0,60267.0,0.07357966]
["bitfinex","BTCUSD",1726262271500,0.00960062,60269.0,60268.0,0.04908381]
["bitfinex","BTCUSD",1726262272155,0.00960062,60269.0,60268.0,0.04908358]
["bitfinex","BTCUSD",1726262272390,0.00960062,60269.0,60268.0,0.07357966]
["bitfinex","BTCUSD",1726262272604,0.00960062,60269.0,60267.0,0.07357966]
["bitfinex","BTCUSD",1726262272819,0.00960062,60269.0,60268.0,0.07357966]
["bitfinex","BTCUSD",1726262273036,0.00960062,60269.0,60268.0,0.04908045]
["bitfinex","BTCUSD",1726262273257,0.00960062,60269.0,60268.0,0.07357966]
["bitfinex","BTCUSD",1726262273529,0.00960062,60269.0,60267.0,0.07357966]
["bitfinex","BTCUSD",1726262273949,0.00960062,60269.0,60268.0,0.04907637]
["bitfinex","BTCUSD",1726262274389,0.00960062,60269.0,60267.0,0.04907805]
["bitfinex","BTCUSD",1726262274851,0.00960062,60269.0,60266.0,0.04907805]
["bitfinex","BTCUSD",1726262275076,0.01042362,60269.0,60267.0,0.04907805]
["bitfinex","BTCUSD",1726262275289,0.01042362,60269.0,60265.0,0.04907805]
["bitfinex","BTCUSD",1726262275512,0.01042362,60269.0,60264.0,0.04907805]
["bitfinex","BTCUSD",1726262276388,0.01042362,60269.0,60263.0,0.04907805]
["bitfinex","BTCUSD",1726262276608,0.01042362,60269.0,60262.0,0.05072405]
["bitfinex","BTCUSD",1726262277066,0.01042362,60269.0,60264.0,0.04907805]
["bitfinex","BTCUSD",1726262277299,0.01042362,60269.0,60263.0,0.04907805]
["bitfinex","BTCUSD",1726262277970,0.01042362,60269.0,60262.0,0.07522566]
["bitfinex","BTCUSD",1726262277971,0.01042362,60269.0,60264.0,0.04907805]
["bitfinex","BTCUSD",1726262278402,0.01042362,60269.0,60262.0,0.07522566]
["bitfinex","BTCUSD",1726262278403,0.01042362,60269.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726262278649,0.01042362,60269.0,60262.0,0.05072405]
["bitfinex","BTCUSD",1726262279090,0.01042362,60269.0,60262.0,0.05071537]
["bitfinex","BTCUSD",1726262279547,0.01042362,60269.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726262280721,0.00136788,60268.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726262282349,0.01042362,60269.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726262282578,0.0117915,60269.0,60262.0,0.001646]
["bitfinex","BTCUSD",1726262283055,0.0811,60268.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262283280,0.00136788,60267.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262285196,0.01042362,60269.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262286167,0.01042362,60269.0,60265.0,0.23596775]
["bitfinex","BTCUSD",1726262286641,0.01042362,60269.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262288483,0.01042362,60269.0,60262.0,0.05093948]
["bitfinex","BTCUSD",1726262288709,0.01042362,60269.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262289432,0.00136788,60268.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262291003,0.19856788,60268.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262291932,0.1,60266.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262292152,0.00136788,60265.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262292592,0.1,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262292820,0.00136788,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262293945,0.18246788,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262294174,0.41155887,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262294414,0.74143687,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262294646,0.40955887,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262294879,0.24361987,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262295125,0.40955887,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262295380,0.68028488,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262296101,0.68868077,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262297115,1.02055877,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262298794,0.68028488,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262299045,1.01216288,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262299709,1.12629917,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262300167,1.04216288,60263.0,60262.0,0.001856]
["bitfinex","BTCUSD",1726262303019,1.14521688,60263.0,60231.0,0.0941]
["bitfinex","BTCUSD",1726262303230,1.14521688,60263.0,60230.0,0.22708754]
["bitfinex","BTCUSD",1726262303231,0.23596775,60249.0,60237.0,0.24889862]
["bitfinex","BTCUSD",1726262303448,0.23596775,60249.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262303449,0.166003,60240.0,60238.0,0.99585889]
["bitfinex","BTCUSD",1726262303682,0.165997,60242.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262303898,0.26601,60237.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262304132,0.59939888,60237.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262304664,0.93141988,60237.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262304885,0.59939888,60237.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262305113,0.93141988,60237.0,60236.0,0.001644]
["bitfinex","BTCUSD",1726262305817,0.930095,60234.0,60212.0,0.4838936]
["bitfinex","BTCUSD",1726262306256,1.21551902,60234.0,60212.0,0.4838936]
["bitfinex","BTCUSD",1726262306709,1.21551902,60234.0,60213.0,0.24903085]
["bitfinex","BTCUSD",1726262307417,1.57755702,60234.0,60213.0,0.24903085]
["bitfinex","BTCUSD",1726262307649,1.65985702,60234.0,60213.0,0.24903085]
["bitfinex","BTCUSD",1726262307885,1.75825702,60234.0,60213.0,0.24903085]
["bitfinex","BTCUSD",1726262308106,1.84119241,60234.0,60213.0,0.24903085]
["bitfinex","BTCUSD",1726262308352,1.84119241,60234.0,60212.0,0.0045936]
["bitfinex","BTCUSD",1726262308353,1.04509739,60229.0,60214.0,0.24903085]
["bitfinex","BTCUSD",1726262308549,1.61313014,60229.0,60214.0,0.24903085]
["bitfinex","BTCUSD",1726262309436,0.598231,60213.0,60212.0,0.0045936]
["bitfinex","BTCUSD",1726262309664,0.960385,60213.0,60212.0,0.0045936]
["bitfinex","BTCUSD",1726262309876,1.19553348,60213.0,60212.0,0.0045936]
["bitfinex","BTCUSD",1726262310079,0.960452,60208.0,60207.0,0.001644]
["bitfinex","BTCUSD",1726262310314,0.960452,60208.0,60191.0,0.0077517]
["bitfinex","BTCUSD",1726262310315,0.75811714,60202.0,60191.0,0.0077517]
["bitfinex","BTCUSD",1726262310536,0.03,60193.0,60191.0,0.0077517]
["bitfinex","BTCUSD",1726262310785,0.59977288,60192.0,60191.0,0.0077517]
["bitfinex","BTCUSD",1726262310997,0.93204288,60192.0,60191.0,0.0077517]
["bitfinex","BTCUSD",1726262311198,0.93204288,60192.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262311199,0.598412,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262311401,0.1,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262311602,0.30534818,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262311958,0.99989818,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262312228,1.23586593,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262312888,1.25886593,60191.0,60190.0,0.008925]
["bitfinex","BTCUSD",1726262313225,0.296151,60186.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726262313434,0.29751888,60186.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726262313648,0.62982188,60186.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726262313854,0.75731187,60186.0,60176.0,0.001646]
["bitfinex","BTCUSD",1726262314321,0.334285,60190.0,60177.0,0.23596775]
["bitfinex","BTCUSD",1726262314322,0.1,60190.0,60177.0,0.23596775]
["bitfinex","BTCUSD",1726262314540,0.00136788,60193.0,60179.0,0.095844]
["bitfinex","BTCUSD",1726262314796,0.12993539,60198.0,60179.0,0.095844]
["bitfinex","BTCUSD",1726262314997,0.014,60186.0,60185.0,0.002644]
["bitfinex","BTCUSD",1726262315658,0.014,60186.0,60185.0,0.003644]
["bitfinex","BTCUSD",1726262316092,0.014,60186.0,60185.0,0.002644]
["bitfinex","BTCUSD",1726262316613,0.00682168,60186.0,60185.0,0.084944]
["bitfinex","BTCUSD",1726262316874,0.00136788,60204.0,60185.0,0.32091175]
["bitfinex","BTCUSD",1726262317140,0.00136788,60203.0,60185.0,0.32091175]
["bitfinex","BTCUSD",1726262317369,1.08675388,60216.0,60185.0,0.31991175]
["bitfinex","BTCUSD",1726262317611,1.23870443,60216.0,60193.0,0.23596775]
["bitfinex","BTCUSD",1726262317832,0.03,60213.0,60188.0,0.23596775]
["bitfinex","BTCUSD",1726262318056,1.20870443,60216.0,60194.0,0.23596775]
["bitfinex","BTCUSD",1726262318057,0.03,60216.0,60194.0,0.23596775]
["bitfinex","BTCUSD",1726262318300,0.012,60204.0,60194.0,0.23596775]
["bitfinex","BTCUSD",1726262318528,0.012,60204.0,60189.0,0.23596775]
["bitfinex","BTCUSD",1726262319380,0.00136788,60203.0,60189.0,0.23596775]
["bitfinex","BTCUSD",1726262319807,0.00136788,60203.0,60193.0,0.001]
["bitfinex","BTCUSD",1726262320281,0.00136788,60203.0,60189.0,0.23696775]
["bitfinex","BTCUSD",1726262320489,0.00136788,60203.0,60189.0,0.23796775]
["bitfinex","BTCUSD",1726262320695,0.00136788,60203.0,60189.0,0.23696775]
["bitfinex","BTCUSD",1726262321113,0.00136788,60203.0,60193.0,0.001]
["bitfinex","BTCUSD",1726262321331,0.00136788,60203.0,60189.0,0.23696775]
["bitfinex","BTCUSD",1726262321560,0.00136788,60203.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262321561,0.1,60197.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262321808,0.00136788,60196.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262322012,0.00136788,60196.0,60189.0,0.001]
["bitfinex","BTCUSD",1726262322477,0.00136788,60196.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262322478,0.01450467,60196.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262322689,0.00136788,60196.0,60185.0,0.001644]
["bitfinex","BTCUSD",1726262322902,0.00136788,60196.0,60189.0,0.001648]
["bitfinex","BTCUSD",1726262323114,0.00136788,60196.0,60189.0,0.002648]
["bitfinex","BTCUSD",1726262323567,0.00136788,60196.0,60189.0,0.001648]
["bitfinex","BTCUSD",1726262323790,0.00736788,60196.0,60189.0,0.001648]
["bitfinex","BTCUSD",1726262324427,0.01336788,60196.0,60189.0,0.002648]
["bitfinex","BTCUSD",1726262324635,0.00736788,60196.0,60189.0,0.001648]
["bitfinex","BTCUSD",1726262325306,0.011,60196.0,60191.0,0.23596775]
["bitfinex","BTCUSD",1726262325742,0.006,60196.0,60191.0,0.23596775]
["bitfinex","BTCUSD",1726262325956,0.011,60196.0,60191.0,0.23596775]
["bitfinex","BTCUSD",1726262326419,0.006,60196.0,60191.0,0.23596775]
["bitfinex","BTCUSD",1726262326631,0.012,60196.0,60192.0,0.0794]
["bitfinex","BTCUSD",1726262326853,0.000824,60204.0,60192.0,0.0794]
["bitfinex","BTCUSD",1726262327072,0.005,60196.0,60192.0,0.0794]
["bitfinex","BTCUSD",1726262327287,0.008,60196.0,60192.0,0.0794]
["bitfinex","BTCUSD",1726262327547,0.000824,60204.0,60192.0,0.1738]
["bitfinex","BTCUSD",1726262327779,0.003,60196.0,60192.0,0.1738]
["bitfinex","BTCUSD",1726262328027,0.000824,60204.0,60192.0,0.1738]
["bitfinex","BTCUSD",1726262328247,0.000824,60204.0,60193.0,0.00332229]
["bitfinex","BTCUSD",1726262328470,0.005,60196.0,60192.0,0.1748]
["bitfinex","BTCUSD",1726262328916,0.000824,60204.0,60192.0,0.1748]
["bitfinex","BTCUSD",1726262329143,0.000824,60204.0,60203.0,0.23596775]
["bitfinex","BTCUSD",1726262331017,0.000824,60204.0,60203.0,0.24096775]
["bitfinex","BTCUSD",1726262331735,0.00136788,60217.0,60203.0,0.24396775]
["bitfinex","BTCUSD",1726262332512,0.00136788,60217.0,60203.0,0.008]
["bitfinex","BTCUSD",1726262332744,0.00136788,60217.0,60203.0,0.005]
["bitfinex","BTCUSD",1726262333188,0.00836788,60217.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262333421,0.00836788,60217.0,60203.0,0.002]
["bitfinex","BTCUSD",1726262333939,0.00836788,60217.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262334177,0.00836788,60217.0,60203.0,0.002]
["bitfinex","BTCUSD",1726262334662,0.00836788,60217.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262334899,0.00136788,60217.0,60197.0,0.23596775]
["bitfinex","BTCUSD",1726262335128,0.00136788,60216.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262335870,0.00136788,60216.0,60197.0,0.23596775]
["bitfinex","BTCUSD",1726262336117,0.00136788,60216.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262336613,0.00136788,60216.0,60197.0,0.23596775]
["bitfinex","BTCUSD",1726262336614,0.00136788,60216.0,60194.0,0.4793]
["bitfinex","BTCUSD",1726262336840,0.00836788,60216.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262337294,0.00836788,60216.0,60203.0,0.002]
["bitfinex","BTCUSD",1726262337515,0.00836788,60216.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262338218,0.00836788,60216.0,60194.0,0.4793]
["bitfinex","BTCUSD",1726262338452,0.00136788,60216.0,60194.0,0.4793]
["bitfinex","BTCUSD",1726262338692,0.00836788,60216.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262339639,0.03052549,60215.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262339875,0.1,60207.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262340094,0.00136788,60206.0,60203.0,0.002]
["bitfinex","BTCUSD",1726262340341,0.00136788,60206.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262341252,0.266101,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1726262341519,0.13,60203.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262341750,0.00136788,60202.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262342510,0.03,60205.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262342808,0.00136788,60201.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262343027,0.00136788,60201.0,60191.0,0.002648]
["bitfinex","BTCUSD",1726262344430,0.00136788,60201.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262344676,0.00336788,60201.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262345608,0.00836788,60201.0,60191.0,0.001648]
["bitfinex","BTCUSD",1726262346073,0.00836788,60201.0,60197.0,0.23596775]
["bitfinex","BTCUSD",1726262346074,0.007,60201.0,60197.0,0.23596775]
["bitfinex","BTCUSD",1726262346301,0.007,60201.0,60197.0,0.31276775]
["bitfinex","BTCUSD",1726262346550,0.007,60201.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262347711,0.00136788,60209.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262347955,0.00136788,60216.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262348182,0.008,60201.0,60197.0,0.0778]
["bitfinex","BTCUSD",1726262348646,0.002,60201.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262349097,0.000824,60204.0,60197.0,0.0778]
["bitfinex","BTCUSD",1726262349647,0.000824,60204.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262351051,0.000824,60204.0,60197.0,0.0798]
["bitfinex","BTCUSD",1726262351283,0.003824,60204.0,60197.0,0.0768]
["bitfinex","BTCUSD",1726262353254,0.003824,60204.0,60199.0,0.1718932]
["bitfinex","BTCUSD",1726262353504,0.003824,60204.0,60202.0,0.04918877]
["bitfinex","BTCUSD",1726262353735,0.003824,60204.0,60203.0,0.04918877]
["bitfinex","BTCUSD",1726262354186,0.000824,60204.0,60203.0,0.04918877]
["bitfinex","BTCUSD",1726262354416,0.003824,60204.0,60202.0,0.04918877]
["bitfinex","BTCUSD",1726262354653,0.003824,60204.0,60203.0,0.00332198]
["bitfinex","BTCUSD",1726262354907,0.003824,60204.0,60203.0,0.19427754]
["bitfinex","BTCUSD",1726262354908,0.000824,60204.0,60203.0,0.19427754]
["bitfinex","BTCUSD",1726262355128,0.000824,60217.0,60205.0,0.1727]
["bitfinex","BTCUSD",1726262355360,0.000824,60217.0,60215.0,0.1718932]
["bitfinex","BTCUSD",1726262355632,0.000824,60217.0,60216.0,0.17602102]
["bitfinex","BTCUSD",1726262355864,0.000824,60217.0,60216.0,0.43232743]
["bitfinex","BTCUSD",1726262356106,0.24916737,60242.0,60217.0,0.0768]
["bitfinex","BTCUSD",1726262356334,0.24916737,60242.0,60232.0,0.1718932]
["bitfinex","BTCUSD",1726262356580,0.0805,60253.0,60232.0,0.1718932]
["bitfinex","BTCUSD",1726262357500,0.3378742,60248.0,60223.0,0.0491286]
["bitfinex","BTCUSD",1726262357729,0.10136788,60247.0,60222.0,0.99618957]
["bitfinex","BTCUSD",1726262357956,0.10136788,60247.0,60219.0,0.0491286]
["bitfinex","BTCUSD",1726262358211,0.10136788,60247.0,60221.0,0.99618957]
["bitfinex","BTCUSD",1726262358446,0.10136788,60247.0,60219.0,0.0491286]
["bitfinex","BTCUSD",1726262358666,0.26735088,60247.0,60223.0,0.001]
["bitfinex","BTCUSD",1726262358884,0.26735088,60247.0,60218.0,0.0491286]
["bitfinex","BTCUSD",1726262359341,0.165988,60246.0,60219.0,0.001]
["bitfinex","BTCUSD",1726262359570,0.20001544,60247.0,60219.0,0.001]
["bitfinex","BTCUSD",1726262359571,0.1,60247.0,60222.0,0.2361677]
["bitfinex","BTCUSD",1726262359849,0.1,60247.0,60217.0,1.07298957]
["bitfinex","BTCUSD",1726262359850,0.1,60247.0,60229.0,0.0779]
["bitfinex","BTCUSD",1726262360550,0.27704637,60256.0,60229.0,0.0779]
["bitfinex","BTCUSD",1726262360551,0.1,60255.0,60229.0,0.0779]
["bitfinex","BTCUSD",1726262361029,0.025,60247.0,60229.0,0.0779]
["bitfinex","BTCUSD",1726262361255,0.014,60247.0,60229.0,0.0779]
["bitfinex","BTCUSD",1726262361487,0.009,60247.0,60229.0,0.0789]
["bitfinex","BTCUSD",1726262361724,0.021,60247.0,60229.0,0.0799]
["bitfinex","BTCUSD",1726262361961,0.012,60247.0,60233.0,0.2361677]
["bitfinex","BTCUSD",1726262362195,0.012,60247.0,60229.0,0.0789]
["bitfinex","BTCUSD",1726262362196,0.012,60247.0,60239.0,0.2361677]
["bitfinex","BTCUSD",1726262362706,0.021,60247.0,60239.0,0.2361677]
["bitfinex","BTCUSD",1726262363450,0.009,60247.0,60239.0,0.2361677]
["bitfinex","BTCUSD",1726262363670,0.021,60247.0,60239.0,0.2361677]
["bitfinex","BTCUSD",1726262364332,0.009,60247.0,60239.0,0.2361677]
["bitfinex","BTCUSD",1726262364548,0.012,60247.0,60239.0,0.2371677]
["bitfinex","BTCUSD",1726262364778,0.012,60247.0,60239.0,0.2381677]
["bitfinex","BTCUSD",1726262364779,0.021,60247.0,60239.0,0.2381677]
["bitfinex","BTCUSD",1726262365640,0.021,60247.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262372994,0.0254245,60247.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262379615,0.00136788,60246.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262380018,0.00579238,60246.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262380470,0.1,60245.0,60239.0,0.001]
["bitfinex","BTCUSD",1726262380683,0.00136788,60244.0,60239.0,0.001]
["bitfinex","BTCUSD",1726262380917,0.00136788,60244.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262380918,0.00579238,60244.0,60239.0,0.002]
["bitfinex","BTCUSD",1726262381163,0.0044245,60244.0,60242.0,0.17171408]
["bitfinex","BTCUSD",1726262381656,0.008,60246.0,60243.0,0.12451983]
["bitfinex","BTCUSD",1726262381880,0.000824,60257.0,60243.0,0.0982]
["bitfinex","BTCUSD",1726262382097,0.000824,60257.0,60252.0,0.17171408]
["bitfinex","BTCUSD",1726262382338,0.000824,60257.0,60252.0,0.24771408]
["bitfinex","BTCUSD",1726262383682,0.000824,60257.0,60252.0,0.24871408]
["bitfinex","BTCUSD",1726262384390,0.000824,60257.0,60252.0,0.077]
["bitfinex","BTCUSD",1726262384391,0.002824,60253.0,60252.0,0.077]
["bitfinex","BTCUSD",1726262384821,0.002824,60253.0,60252.0,0.081]
["bitfinex","BTCUSD",1726262386656,0.002824,60253.0,60252.0,0.08]
["bitfinex","BTCUSD",1726262387103,0.000824,60253.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262387336,0.000824,60253.0,60252.0,0.079]
["bitfinex","BTCUSD",1726262391087,0.000824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262391321,0.000824,60257.0,60255.0,0.23591485]
["bitfinex","BTCUSD",1726262391548,0.000824,60257.0,60252.0,0.079]
["bitfinex","BTCUSD",1726262392021,0.000824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262392439,0.001824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262393085,0.005824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262393732,0.004824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262394173,0.005824,60257.0,60252.0,0.076]
["bitfinex","BTCUSD",1726262394666,0.005824,60257.0,60250.0,0.0247]
["bitfinex","BTCUSD",1726262395322,0.001824,60257.0,60250.0,0.0247]
["bitfinex","BTCUSD",1726262395559,0.000824,60257.0,60250.0,0.0247]
["bitfinex","BTCUSD",1726262395787,0.004824,60257.0,60250.0,0.26061485]
["bitfinex","BTCUSD",1726262396007,0.004824,60257.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262396654,0.000824,60265.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262396875,0.001,60257.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262397079,0.000824,60265.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262397332,0.001,60257.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262397523,0.001824,60257.0,60251.0,0.28474326]
["bitfinex","BTCUSD",1726262397944,0.001824,60257.0,60252.0,0.00331893]
["bitfinex","BTCUSD",1726262398364,0.005824,60257.0,60252.0,0.00331893]
["bitfinex","BTCUSD",1726262398584,0.004824,60257.0,60252.0,0.05214734]
["bitfinex","BTCUSD",1726262398797,0.000824,60257.0,60252.0,0.05214734]
["bitfinex","BTCUSD",1726262399233,0.004824,60257.0,60253.0,0.04882841]
["bitfinex","BTCUSD",1726262399524,0.004824,60257.0,60254.0,0.0521473]
["bitfinex","BTCUSD",1726262399733,0.004824,60257.0,60254.0,0.04882841]
["bitfinex","BTCUSD",1726262399953,0.004824,60257.0,60252.0,0.04882841]
["bitfinex","BTCUSD",1726262399954,0.001824,60257.0,60252.0,0.04882841]
["bitfinex","BTCUSD",1726262400168,0.003824,60257.0,60253.0,0.04882841]
["bitfinex","BTCUSD",1726262400401,0.003824,60257.0,60254.0,0.04882841]
["bitfinex","BTCUSD",1726262400657,0.003824,60257.0,60255.0,0.04882841]
["bitfinex","BTCUSD",1726262401081,0.003824,60257.0,60255.0,0.0247]
["bitfinex","BTCUSD",1726262401305,0.003824,60257.0,60255.0,0.07684731]
["bitfinex","BTCUSD",1726262401531,0.000824,60265.0,60256.0,0.04882841]
["bitfinex","BTCUSD",1726262401968,0.000824,60265.0,60255.0,0.07352841]
["bitfinex","BTCUSD",1726262402194,0.000824,60265.0,60256.0,0.28806211]
["bitfinex","BTCUSD",1726262402426,0.000824,60265.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262402843,0.000824,60265.0,60256.0,0.28474326]
["bitfinex","BTCUSD",1726262403056,0.004824,60264.0,60256.0,0.23591485]
["bitfinex","BTCUSD",1726262403499,0.004824,60264.0,60256.0,0.28474326]
["bitfinex","BTCUSD",1726262403955,0.005824,60264.0,60256.0,0.28474326]
["bitfinex","BTCUSD",1726262404197,0.005824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262404198,0.004824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262404846,0.000824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262405072,0.002824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262405541,0.02602217,60263.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262405744,0.000824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262405961,0.002824,60264.0,60257.0,0.00331881]
["bitfinex","BTCUSD",1726262406176,0.002824,60264.0,60259.0,0.17152728]
["bitfinex","BTCUSD",1726262406392,0.000824,60264.0,60259.0,0.22035569]
["bitfinex","BTCUSD",1726262406597,0.000824,60264.0,60259.0,0.17152728]
["bitfinex","BTCUSD",1726262407361,0.000824,60264.0,60259.0,0.17452728]
["bitfinex","BTCUSD",1726262407558,0.000824,60264.0,60260.0,0.00331856]
["bitfinex","BTCUSD",1726262408692,0.000824,60264.0,60259.0,0.17452728]
["bitfinex","BTCUSD",1726262408923,0.000824,60264.0,60259.0,0.17152728]
["bitfinex","BTCUSD",1726262409606,0.000824,60264.0,60260.0,0.003]
["bitfinex","BTCUSD",1726262409848,0.000824,60264.0,60261.0,0.00331849]
["bitfinex","BTCUSD",1726262410520,0.000824,60264.0,60259.0,0.17152728]
["bitfinex","BTCUSD",1726262410736,0.000824,60264.0,60259.0,0.17452728]
["bitfinex","BTCUSD",1726262410957,0.000824,60264.0,60259.0,0.17152728]
["bitfinex","BTCUSD",1726262411184,0.000824,60264.0,60260.0,0.00331849]
["bitfinex","BTCUSD",1726262412270,0.000824,60264.0,60261.0,0.003]
["bitfinex","BTCUSD",1726262413613,0.000824,60264.0,60260.0,0.02878053]
["bitfinex","BTCUSD",1726262413842,0.000824,60264.0,60260.0,0.03178053]
["bitfinex","BTCUSD",1726262414065,0.02684611,60264.0,60260.0,0.03178053]
["bitfinex","BTCUSD",1726262414286,0.02684611,60264.0,60261.0,0.02546204]
["bitfinex","BTCUSD",1726262414898,0.02684611,60264.0,60261.0,0.025556]
["bitfinex","BTCUSD",1726262415143,0.02684611,60264.0,60260.0,0.00331849]
["bitfinex","BTCUSD",1726262415391,0.02684611,60264.0,60261.0,0.02555579]
["bitfinex","BTCUSD",1726262415636,0.02684611,60264.0,60262.0,0.02555579]
["bitfinex","BTCUSD",1726262417017,0.02684611,60264.0,60260.0,0.02555579]
["bitfinex","BTCUSD",1726262417239,0.02684611,60264.0,60262.0,0.003]
["bitfinex","BTCUSD",1726262417483,0.02684611,60264.0,60263.0,0.02555579]
["bitfinex","BTCUSD",1726262418385,0.000824,60264.0,60263.0,0.02555579]
["bitfinex","BTCUSD",1726262418639,0.00042452,60264.0,60263.0,0.02555579]
["bitfinex","BTCUSD",1726262419116,0.00042452,60264.0,60261.0,0.02555579]
["bitfinex","BTCUSD",1726262419363,0.00042452,60264.0,60262.0,0.02555579]
["bitfinex","BTCUSD",1726262419609,0.00042452,60264.0,60260.0,0.0247]
["bitfinex","BTCUSD",1726262419610,0.00042452,60264.0,60263.0,0.02555579]
["bitfinex","BTCUSD",1726262419886,0.00042452,60264.0,60261.0,0.02555579]
["bitfinex","BTCUSD",1726262420120,0.00042452,60264.0,60263.0,0.003]
["bitfinex","BTCUSD",1726262420353,0.00042452,60264.0,60263.0,0.02855579]
["bitfinex","BTCUSD",1726262421801,0.00042452,60264.0,60263.0,0.02555579]
["bitfinex","BTCUSD",1726262422753,0.00042452,60264.0,60263.0,0.02855579]
["bitfinex","BTCUSD",1726262422996,0.02644697,60264.0,60263.0,0.02855579]
["bitfinex","BTCUSD",1726262425369,0.00042452,60264.0,60263.0,0.02855579]
["bitfinex","BTCUSD",1726262426085,0.00042452,60264.0,60263.0,0.03187426]
["bitfinex","BTCUSD",1726262426602,0.000824,60265.0,60264.0,0.023]
["bitfinex","BTCUSD",1726262426849,0.000824,60265.0,60264.0,0.64148364]
["bitfinex","BTCUSD",1726262427108,0.000822,60272.0,60264.0,0.74837968]
["bitfinex","BTCUSD",1726262427383,0.000822,60272.0,60266.0,0.023]
["bitfinex","BTCUSD",1726262427619,0.000822,60272.0,60267.0,0.27794414]
["bitfinex","BTCUSD",1726262427858,0.000822,60272.0,60268.0,0.29762644]
["bitfinex","BTCUSD",1726262428336,0.000822,60272.0,60268.0,0.29962644]
["bitfinex","BTCUSD",1726262428822,0.01142362,60269.0,60268.0,0.29982591]
["bitfinex","BTCUSD",1726262429046,0.01142362,60269.0,60268.0,0.30382591]
["bitfinex","BTCUSD",1726262429295,0.01042362,60269.0,60268.0,0.74326172]
["bitfinex","BTCUSD",1726262429531,0.000822,60272.0,60271.0,0.023]
["bitfinex","BTCUSD",1726262429759,0.000822,60272.0,60271.0,0.6439064]
["bitfinex","BTCUSD",1726262431238,0.000822,60272.0,60271.0,0.79140701]
["bitfinex","BTCUSD",1726262431469,0.000822,60272.0,60271.0,0.6469064]
["bitfinex","BTCUSD",1726262431698,0.000822,60272.0,60271.0,0.80485341]
["bitfinex","BTCUSD",1726262431936,0.000822,60272.0,60271.0,0.81302329]
["bitfinex","BTCUSD",1726262432158,0.000822,60272.0,60271.0,0.66554998]
["bitfinex","BTCUSD",1726262432381,0.001822,60272.0,60271.0,0.82402329]
["bitfinex","BTCUSD",1726262432629,0.001822,60272.0,60271.0,0.48724151]
["bitfinex","BTCUSD",1726262432630,0.002822,60272.0,60271.0,0.48724151]
["bitfinex","BTCUSD",1726262432909,0.02783668,60272.0,60271.0,0.47624151]
["bitfinex","BTCUSD",1726262433399,0.02683668,60272.0,60271.0,0.46224151]
["bitfinex","BTCUSD",1726262433886,0.02683668,60272.0,60271.0,0.43924151]
["bitfinex","BTCUSD",1726262434129,0.000822,60272.0,60271.0,0.51297417]
["bitfinex","BTCUSD",1726262434371,0.001822,60272.0,60271.0,0.52468965]
["bitfinex","BTCUSD",1726262434609,0.001822,60272.0,60271.0,0.22885528]
["bitfinex","BTCUSD",1726262434851,0.001822,60272.0,60271.0,0.24317319]
["bitfinex","BTCUSD",1726262435089,0.001822,60272.0,60271.0,0.23217319]
["bitfinex","BTCUSD",1726262435324,0.001822,60272.0,60271.0,0.18301507]
["bitfinex","BTCUSD",1726262435596,0.001822,60272.0,60271.0,0.18501507]
["bitfinex","BTCUSD",1726262435841,0.001822,60272.0,60271.0,0.19701507]
["bitfinex","BTCUSD",1726262436068,0.001822,60272.0,60271.0,0.20001507]
["bitfinex","BTCUSD",1726262436303,0.000822,60272.0,60271.0,0.18601507]
["bitfinex","BTCUSD",1726262436537,0.000822,60272.0,60271.0,0.23485376]
["bitfinex","BTCUSD",1726262437251,0.000822,60272.0,60271.0,0.23517166]
["bitfinex","BTCUSD",1726262437716,0.001822,60272.0,60271.0,0.24016969]
["bitfinex","BTCUSD",1726262437955,0.001822,60272.0,60271.0,0.23685179]
["bitfinex","BTCUSD",1726262438219,0.001822,60272.0,60271.0,0.2401697]
["bitfinex","BTCUSD",1726262440491,0.001822,60272.0,60271.0,0.19101507]
["bitfinex","BTCUSD",1726262442286,0.00063385,60272.0,60271.0,0.19101507]
["bitfinex","BTCUSD",1726262442528,0.50575289,60272.0,60271.0,0.01616988]
["bitfinex","BTCUSD",1726262442757,0.17392389,60272.0,60271.0,0.01616988]
["bitfinex","BTCUSD",1726262443444,0.17392389,60272.0,60271.0,0.005]
["bitfinex","BTCUSD",1726262443672,0.013,60272.0,60271.0,0.006]
["bitfinex","BTCUSD",1726262443893,0.013,60272.0,60271.0,0.01353941]
["bitfinex","BTCUSD",1726262444126,0.000824,60277.0,60271.0,0.11082317]
["bitfinex","BTCUSD",1726262444345,0.014,60272.0,60271.0,0.01353941]
["bitfinex","BTCUSD",1726262444566,0.014,60272.0,60271.0,0.13540563]
["bitfinex","BTCUSD",1726262444785,0.028,60272.0,60271.0,0.01353941]
["bitfinex","BTCUSD",1726262444996,0.000824,60277.0,60271.0,0.27802085]
["bitfinex","BTCUSD",1726262445216,0.000824,60277.0,60276.0,0.04913601]
["bitfinex","BTCUSD",1726262445449,0.001824,60277.0,60275.0,0.05245377]
["bitfinex","BTCUSD",1726262445727,0.000824,60277.0,60276.0,0.05833759]
["bitfinex","BTCUSD",1726262445982,0.02684591,60277.0,60276.0,0.05833759]
["bitfinex","BTCUSD",1726262446466,0.02684591,60277.0,60276.0,0.00920158]
["bitfinex","BTCUSD",1726262446951,0.03084591,60277.0,60276.0,0.00920158]
["bitfinex","BTCUSD",1726262447422,0.02684591,60277.0,60276.0,0.00920158]
["bitfinex","BTCUSD",1726262447658,0.02884591,60277.0,60276.0,0.01020158]
["bitfinex","BTCUSD",1726262447908,0.02884591,60277.0,60276.0,0.01019737]
["bitfinex","BTCUSD",1726262448165,0.02884591,60277.0,60276.0,0.01119737]
["bitfinex","BTCUSD",1726262448657,0.002824,60277.0,60276.0,0.01119737]
["bitfinex","BTCUSD",1726262449101,0.000824,60277.0,60276.0,0.01119737]
["bitfinex","BTCUSD",1726262449352,0.002824,60277.0,60276.0,0.01119737]
["bitfinex","BTCUSD",1726262450079,0.000824,60277.0,60276.0,0.00919737]
["bitfinex","BTCUSD",1726262450388,0.007824,60277.0,60273.0,0.04913601]
["bitfinex","BTCUSD",1726262450599,0.007824,60277.0,60276.0,0.00919787]
["bitfinex","BTCUSD",1726262450858,0.007824,60277.0,60274.0,0.04914272]
["bitfinex","BTCUSD",1726262450859,0.004824,60277.0,60274.0,0.04914272]
["bitfinex","BTCUSD",1726262451070,0.000824,60277.0,60276.0,0.00919776]
["bitfinex","BTCUSD",1726262451284,0.000824,60277.0,60275.0,0.00920322]
["bitfinex","BTCUSD",1726262451492,0.003824,60277.0,60276.0,0.05834158]
["bitfinex","BTCUSD",1726262451717,0.02984541,60277.0,60276.0,0.05834158]
["bitfinex","BTCUSD",1726262451925,0.03384541,60277.0,60276.0,0.05834002]
["bitfinex","BTCUSD",1726262452149,0.03884541,60277.0,60276.0,0.00919776]
["bitfinex","BTCUSD",1726262452595,0.03384541,60277.0,60276.0,0.00919776]
["bitfinex","BTCUSD",1726262452782,0.03384541,60277.0,60273.0,0.04914226]
["bitfinex","BTCUSD",1726262452994,0.03784541,60277.0,60276.0,0.00920016]
["bitfinex","BTCUSD",1726262453218,0.03084541,60277.0,60271.0,0.04914226]
["bitfinex","BTCUSD",1726262453425,0.02784541,60277.0,60276.0,0.00920016]
["bitfinex","BTCUSD",1726262453647,0.02784541,60277.0,60271.0,0.04914226]
["bitfinex","BTCUSD",1726262453868,0.03284541,60277.0,60276.0,0.00920016]
["bitfinex","BTCUSD",1726262454081,0.03684541,60277.0,60271.0,0.04914226]
["bitfinex","BTCUSD",1726262454314,0.10911329,60277.0,60276.0,0.00920016]
["bitfinex","BTCUSD",1726262454550,0.081724,60277.0,60272.0,0.009222]
["bitfinex","BTCUSD",1726262454763,0.081724,60277.0,60270.0,0.0247]
["bitfinex","BTCUSD",1726262454764,0.082724,60277.0,60276.0,0.00920016]
["bitfinex","BTCUSD",1726262454976,0.082724,60277.0,60270.0,0.0247]
["bitfinex","BTCUSD",1726262455190,0.084724,60277.0,60270.0,0.0247]
["bitfinex","BTCUSD",1726262455402,0.084724,60277.0,60271.0,0.00882687]
["bitfinex","BTCUSD",1726262455625,0.079724,60277.0,60271.0,0.00882687]
["bitfinex","BTCUSD",1726262455874,0.02602381,60276.0,60271.0,0.04914226]
["bitfinex","BTCUSD",1726262456133,0.02602381,60276.0,60272.0,0.00882141]
["bitfinex","BTCUSD",1726262456325,0.02602381,60276.0,60273.0,0.04914226]
["bitfinex","BTCUSD",1726262456542,0.02602381,60276.0,60275.0,0.04914226]
["bitfinex","BTCUSD",1726262456768,0.02602381,60276.0,60274.0,0.05796231]
["bitfinex","BTCUSD",1726262456990,0.02602381,60276.0,60274.0,0.05796105]
["bitfinex","BTCUSD",1726262457259,0.02602381,60276.0,60275.0,0.10709047]
["bitfinex","BTCUSD",1726262457491,0.04002381,60276.0,60275.0,0.00880503]
["bitfinex","BTCUSD",1726262457722,0.00198852,60276.0,60275.0,0.26515412]
["bitfinex","BTCUSD",1726262457945,0.00198852,60276.0,60275.0,0.34767964]
["bitfinex","BTCUSD",1726262458167,0.00198852,60276.0,60275.0,0.05795634]
["bitfinex","BTCUSD",1726262458386,0.01498852,60276.0,60275.0,0.05795616]
["bitfinex","BTCUSD",1726262458609,0.012824,60277.0,60275.0,0.05795616]
["bitfinex","BTCUSD",1726262458610,0.000824,60277.0,60275.0,0.05795616]
["bitfinex","BTCUSD",1726262458823,0.000824,60277.0,60275.0,0.05795866]
["bitfinex","BTCUSD",1726262459259,0.000824,60277.0,60276.0,0.049151]
["bitfinex","BTCUSD",1726262459486,0.000824,60277.0,60275.0,0.05795866]
["bitfinex","BTCUSD",1726262459701,0.000824,60277.0,60276.0,0.05795064]
["bitfinex","BTCUSD",1726262459925,0.000824,60277.0,60276.0,0.00879964]
["bitfinex","BTCUSD",1726262460513,0.001824,60277.0,60276.0,0.05795936]
["bitfinex","BTCUSD",1726262460713,0.001824,60277.0,60276.0,0.08253922]
["bitfinex","BTCUSD",1726262460941,0.001824,60277.0,60276.0,0.08252573]
["bitfinex","BTCUSD",1726262461164,0.001824,60277.0,60276.0,0.08252284]
["bitfinex","BTCUSD",1726262461369,0.001824,60277.0,60276.0,0.3715768]
["bitfinex","BTCUSD",1726262462025,0.001824,60277.0,60276.0,0.34698838]
["bitfinex","BTCUSD",1726262462205,0.001824,60277.0,60276.0,0.00879964]
["bitfinex","BTCUSD",1726262462412,0.001824,60277.0,60276.0,0.08253066]
["bitfinex","BTCUSD",1726262462616,0.001824,60277.0,60276.0,0.34692255]
["bitfinex","BTCUSD",1726262462781,0.001824,60277.0,60276.0,0.27319153]
["bitfinex","BTCUSD",1726262463192,0.001824,60277.0,60276.0,0.37151097]
["bitfinex","BTCUSD",1726262463516,0.001824,60277.0,60276.0,0.37151096]
["bitfinex","BTCUSD",1726262463663,0.000824,60277.0,60276.0,0.37151096]
["bitfinex","BTCUSD",1726262463867,0.000824,60277.0,60276.0,0.37141587]
["bitfinex","BTCUSD",1726262464082,0.000824,60277.0,60276.0,0.37341587]
["bitfinex","BTCUSD",1726262464285,0.000824,60277.0,60276.0,0.37141587]
["bitfinex","BTCUSD",1726262464693,0.000824,60277.0,60276.0,0.37441587]
["bitfinex","BTCUSD",1726262464952,0.000824,60277.0,60276.0,0.37541587]
["bitfinex","BTCUSD",1726262465406,0.000824,60277.0,60276.0,0.27709432]
["bitfinex","BTCUSD",1726262465634,0.000824,60277.0,60276.0,0.44533574]
["bitfinex","BTCUSD",1726262465846,0.000824,60278.0,60276.0,0.29785341]
["bitfinex","BTCUSD",1726262466089,0.000824,60278.0,60277.0,0.41173964]
["bitfinex","BTCUSD",1726262466501,0.000824,60278.0,60277.0,0.44129086]
["bitfinex","BTCUSD",1726262467136,0.000824,60278.0,60277.0,0.44329086]
["bitfinex","BTCUSD",1726262467516,0.000824,60278.0,60277.0,0.52529086]
["bitfinex","BTCUSD",1726262467724,0.000824,60278.0,60277.0,0.3778459]
["bitfinex","BTCUSD",1726262468137,0.000824,60278.0,60277.0,0.3788459]
["bitfinex","BTCUSD",1726262468347,0.000824,60278.0,60277.0,0.35808704]
["bitfinex","BTCUSD",1726262468569,0.000824,60278.0,60277.0,0.37884543]
["bitfinex","BTCUSD",1726262468570,0.00054329,60278.0,60277.0,0.37884543]
["bitfinex","BTCUSD",1726262468796,0.00054329,60278.0,60277.0,0.37784543]
["bitfinex","BTCUSD",1726262468994,0.00054329,60278.0,60277.0,0.39184543]
["bitfinex","BTCUSD",1726262469407,0.00054329,60278.0,60277.0,0.37108704]
["bitfinex","BTCUSD",1726262469842,0.00054329,60278.0,60277.0,0.39184543]
["bitfinex","BTCUSD",1726262470035,0.00054329,60278.0,60277.0,0.38984543]
["bitfinex","BTCUSD",1726262470439,0.00054329,60278.0,60277.0,0.52857003]
["bitfinex","BTCUSD",1726262470440,0.00154329,60278.0,60277.0,0.52857003]
["bitfinex","BTCUSD",1726262470872,0.00154329,60278.0,60277.0,0.40184543]
["bitfinex","BTCUSD",1726262471077,0.00154329,60278.0,60277.0,0.38108704]
["bitfinex","BTCUSD",1726262471288,0.00154329,60278.0,60277.0,0.40184543]
["bitfinex","BTCUSD",1726262471499,0.00154329,60278.0,60277.0,0.40578704]
["bitfinex","BTCUSD",1726262472462,0.00154329,60278.0,60277.0,0.42654543]
["bitfinex","BTCUSD",1726262472670,0.1,60301.0,60290.0,0.17152728]
["bitfinex","BTCUSD",1726262472885,0.08,60302.0,60291.0,0.00871082]
["bitfinex","BTCUSD",1726262473107,0.02601601,60296.0,60291.0,0.00871082]
["bitfinex","BTCUSD",1726262475119,0.02601601,60296.0,60291.0,0.00971082]
["bitfinex","BTCUSD",1726262475332,0.02601601,60296.0,60291.0,0.00871082]
["bitfinex","BTCUSD",1726262475746,0.03501601,60296.0,60291.0,0.00871082]
["bitfinex","BTCUSD",1726262478872,0.03501601,60296.0,60287.0,0.04913732]
["bitfinex","BTCUSD",1726262479291,0.03501601,60296.0,60288.0,0.0087272]
["bitfinex","BTCUSD",1726262479520,0.03501601,60296.0,60286.0,0.04913732]
["bitfinex","BTCUSD",1726262479736,0.03501601,60296.0,60287.0,0.00873265]
["bitfinex","BTCUSD",1726262480479,0.00136788,60295.0,60287.0,0.00873265]
["bitfinex","BTCUSD",1726262480926,0.03401601,60296.0,60287.0,0.00873265]
["bitfinex","BTCUSD",1726262481340,0.03138389,60296.0,60287.0,0.00873265]
["bitfinex","BTCUSD",1726262481963,0.03001601,60296.0,60285.0,0.04913732]
["bitfinex","BTCUSD",1726262482174,0.008,60296.0,60288.0,0.00832702]
["bitfinex","BTCUSD",1726262482386,0.008,60296.0,60286.0,0.00833794]
["bitfinex","BTCUSD",1726262482597,0.00936788,60296.0,60289.0,0.00832156]
["bitfinex","BTCUSD",1726262482830,0.00536788,60296.0,60285.0,0.04913732]
["bitfinex","BTCUSD",1726262483254,0.00536788,60296.0,60282.0,0.09992065]
["bitfinex","BTCUSD",1726262483255,0.01019088,60296.0,60286.0,0.00833794]
["bitfinex","BTCUSD",1726262483463,0.01019088,60296.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262483669,0.01019088,60296.0,60283.0,0.00835618]
["bitfinex","BTCUSD",1726262483670,0.00619088,60296.0,60283.0,0.00835618]
["bitfinex","BTCUSD",1726262484096,0.01019088,60296.0,60284.0,0.10284173]
["bitfinex","BTCUSD",1726262484336,0.01019088,60296.0,60285.0,0.00834527]
["bitfinex","BTCUSD",1726262484337,0.00619088,60296.0,60285.0,0.00834527]
["bitfinex","BTCUSD",1726262484519,0.01019088,60296.0,60285.0,0.00834527]
["bitfinex","BTCUSD",1726262484741,0.01419088,60296.0,60285.0,0.00834527]
["bitfinex","BTCUSD",1726262484944,0.01419088,60296.0,60284.0,0.10284173]
["bitfinex","BTCUSD",1726262484945,0.331703,60295.0,60284.0,0.10284173]
["bitfinex","BTCUSD",1726262485184,0.0802,60293.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262485421,0.16722688,60292.0,60285.0,0.0064831]
["bitfinex","BTCUSD",1726262485634,0.16722688,60292.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262485635,0.00136788,60292.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262485861,0.02601818,60291.0,60286.0,0.0064779]
["bitfinex","BTCUSD",1726262486080,0.02601818,60291.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262486529,0.02601818,60291.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262486762,0.02601818,60291.0,60286.0,0.00766569]
["bitfinex","BTCUSD",1726262488536,0.012,60291.0,60286.0,0.00866569]
["bitfinex","BTCUSD",1726262488958,0.024,60291.0,60286.0,0.002]
["bitfinex","BTCUSD",1726262490031,0.024,60291.0,60287.0,0.00765841]
["bitfinex","BTCUSD",1726262490472,0.024,60291.0,60286.0,0.002]
["bitfinex","BTCUSD",1726262490911,0.0802,60293.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262491139,0.012,60291.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262491363,0.021,60291.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262491620,0.05901887,60291.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262491876,0.05901887,60291.0,60286.0,0.001]
["bitfinex","BTCUSD",1726262491877,0.00136788,60290.0,60286.0,0.001]
["bitfinex","BTCUSD",1726262492285,0.00136788,60290.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262493372,0.16723288,60290.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262493608,0.165869,60289.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262493823,0.00136788,60290.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262493824,0.0959,60288.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262494739,0.0959,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262495182,0.0959,60288.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262495468,0.011,60290.0,60287.0,0.001]
["bitfinex","BTCUSD",1726262495697,0.011,60290.0,60285.0,0.0247]
["bitfinex","BTCUSD",1726262495698,0.265875,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726262495921,0.26724288,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726262496167,0.59899388,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726262496683,0.93074488,60286.0,60285.0,0.001]
["bitfinex","BTCUSD",1726262496840,0.93074488,60286.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262496841,0.165882,60284.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262497058,0.00136788,60284.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262497282,0.16725088,60284.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262497500,0.00136788,60284.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262497712,0.165884,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262497928,0.03639043,60284.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262498163,0.04902255,60284.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262498402,0.1,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262498626,0.1,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262499320,0.1,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262499756,0.1,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262499967,0.0932,60284.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262500386,0.165884,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262500594,0.26725188,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262500808,0.61301988,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262501227,0.61301988,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262501448,0.6480434,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262501678,0.6340434,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262502078,0.6480434,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262502291,0.73231316,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262502506,1.05358788,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262503014,1.04458788,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262503249,1.11494216,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262503477,1.70703039,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262503691,1.68403039,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262503901,1.69303039,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262504138,1.70703039,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262504369,1.56614555,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262504592,0.014,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262504850,0.023,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262505267,0.037,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262505476,0.023,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262506142,0.023,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262506143,0.014,60283.0,60282.0,0.001646]
["bitfinex","BTCUSD",1726262506350,0.022,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262506573,0.04802279,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262506813,0.05402279,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262507069,0.03502279,60283.0,60282.0,0.002646]
["bitfinex","BTCUSD",1726262507289,0.04402279,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262511556,0.018,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262515929,0.0440213,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262519833,0.018,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262523137,0.04402093,60283.0,60282.0,0.003646]
["bitfinex","BTCUSD",1726262525148,0.000823,60287.0,60282.0,0.44739288]
["bitfinex","BTCUSD",1726262525365,0.000823,60287.0,60285.0,0.0491612]
["bitfinex","BTCUSD",1726262526257,0.000823,60287.0,60286.0,0.10282917]
["bitfinex","BTCUSD",1726262526509,0.005823,60287.0,60286.0,0.10282917]
["bitfinex","BTCUSD",1726262526695,0.005823,60287.0,60286.0,0.15199037]
["bitfinex","BTCUSD",1726262526970,0.000823,60287.0,60286.0,0.33409037]
["bitfinex","BTCUSD",1726262527203,0.009,60287.0,60286.0,0.5731721]
["bitfinex","BTCUSD",1726262527636,0.009,60287.0,60286.0,0.5751721]
["bitfinex","BTCUSD",1726262528072,0.009,60287.0,60286.0,0.69620086]
["bitfinex","BTCUSD",1726262528290,0.00103944,60296.0,60286.0,0.69620086]
["bitfinex","BTCUSD",1726262528510,0.00103944,60296.0,60290.0,0.2255831]
["bitfinex","BTCUSD",1726262528977,0.00103944,60296.0,60290.0,0.48750893]
["bitfinex","BTCUSD",1726262529200,0.02683627,60291.0,60290.0,0.48750893]
["bitfinex","BTCUSD",1726262529424,0.000823,60291.0,60290.0,0.48750893]
["bitfinex","BTCUSD",1726262529651,0.000823,60291.0,60290.0,0.36014474]
["bitfinex","BTCUSD",1726262529895,0.000823,60291.0,60290.0,0.46297391]
["bitfinex","BTCUSD",1726262530144,0.000823,60291.0,60290.0,0.371755]
["bitfinex","BTCUSD",1726262530373,0.000823,60291.0,60290.0,0.34257071]
["bitfinex","BTCUSD",1726262530812,0.000823,60291.0,60290.0,0.35057071]
["bitfinex","BTCUSD",1726262531027,0.000823,60291.0,60290.0,0.015]
["bitfinex","BTCUSD",1726262531461,0.000823,60291.0,60290.0,0.008]
["bitfinex","BTCUSD",1726262531678,0.000823,60291.0,60290.0,0.016]
["bitfinex","BTCUSD",1726262531898,0.000823,60291.0,60290.0,0.06508516]
["bitfinex","BTCUSD",1726262532117,0.000823,60291.0,60290.0,0.016]
["bitfinex","BTCUSD",1726262532336,0.02683651,60291.0,60290.0,0.06508439]
["bitfinex","BTCUSD",1726262532547,0.02683651,60291.0,60290.0,0.016]
["bitfinex","BTCUSD",1726262534330,0.000823,60291.0,60290.0,0.016]
["bitfinex","BTCUSD",1726262534768,0.000823,60291.0,60290.0,0.008]
["bitfinex","BTCUSD",1726262535245,0.000823,60291.0,60290.0,0.009]
["bitfinex","BTCUSD",1726262535670,0.000823,60291.0,60290.0,0.008]
["bitfinex","BTCUSD",1726262535888,0.000823,60291.0,60290.0,0.009]
["bitfinex","BTCUSD",1726262536072,0.000823,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726262536297,0.000823,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262536540,0.004823,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262536783,0.004823,60291.0,60290.0,0.001]
["bitfinex","BTCUSD",1726262537016,0.008823,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262543609,0.03483969,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262545232,0.04318662,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262545494,0.09526993,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262546312,0.09663781,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262546528,0.09526993,60291.0,60290.0,0.002]
["bitfinex","BTCUSD",1726262547359,0.09526993,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262548095,0.09663781,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262548301,0.26249981,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262548517,0.008823,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262550922,0.008823,60291.0,60290.0,0.002646]
["bitfinex","BTCUSD",1726262551120,0.008823,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262551343,0.008823,60291.0,60290.0,0.1064907]
["bitfinex","BTCUSD",1726262552189,0.000823,60291.0,60290.0,0.1054907]
["bitfinex","BTCUSD",1726262552389,0.004823,60291.0,60290.0,0.1064907]
["bitfinex","BTCUSD",1726262552602,0.004823,60291.0,60290.0,0.2007907]
["bitfinex","BTCUSD",1726262553843,0.000823,60291.0,60290.0,0.1997907]
["bitfinex","BTCUSD",1726262554057,0.000823,60291.0,60290.0,0.097946]
["bitfinex","BTCUSD",1726262554058,0.004823,60291.0,60290.0,0.097946]
["bitfinex","BTCUSD",1726262554677,0.004823,60291.0,60290.0,0.096946]
["bitfinex","BTCUSD",1726262556164,0.004823,60291.0,60290.0,0.097946]
["bitfinex","BTCUSD",1726262556507,0.000823,60291.0,60290.0,0.095946]
["bitfinex","BTCUSD",1726262556715,0.004823,60291.0,60290.0,0.096946]
["bitfinex","BTCUSD",1726262556937,0.000823,60291.0,60290.0,0.095946]
["bitfinex","BTCUSD",1726262557389,0.004823,60291.0,60290.0,0.095946]
["bitfinex","BTCUSD",1726262559781,0.000823,60291.0,60290.0,0.095946]
["bitfinex","BTCUSD",1726262559993,0.000823,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726262560206,0.004823,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726262560466,0.000823,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726262560725,0.004823,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726262562246,0.000823,60291.0,60290.0,0.001646]
["bitfinex","BTCUSD",1726262562675,0.004823,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262562862,0.000823,60291.0,60290.0,0.002646]
["bitfinex","BTCUSD",1726262563122,0.02683887,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262563342,0.03083887,60291.0,60290.0,0.002646]
["bitfinex","BTCUSD",1726262563779,0.03483887,60291.0,60290.0,0.003646]
["bitfinex","BTCUSD",1726262564009,0.03483887,60291.0,60290.0,0.1740025]
["bitfinex","BTCUSD",1726262564460,0.03483887,60291.0,60290.0,0.1750025]
["bitfinex","BTCUSD",1726262564693,0.03483887,60291.0,60290.0,0.22418062]
["bitfinex","BTCUSD",1726262564913,0.008823,60291.0,60290.0,0.1750025]
["bitfinex","BTCUSD",1726262565346,0.000823,60291.0,60290.0,0.1740025]
["bitfinex","BTCUSD",1726262565578,0.004823,60291.0,60290.0,0.1740025]
["bitfinex","BTCUSD",1726262565819,0.004823,60291.0,60290.0,0.22318062]
["bitfinex","BTCUSD",1726262566034,0.004823,60291.0,60290.0,0.22218062]
["bitfinex","BTCUSD",1726262566035,0.000823,60291.0,60290.0,0.22218062]
["bitfinex","BTCUSD",1726262566274,0.003823,60291.0,60290.0,0.22218062]
["bitfinex","BTCUSD",1726262567834,0.003823,60291.0,60290.0,0.1730025]
["bitfinex","BTCUSD",1726262568548,0.003823,60291.0,60290.0,0.22218062]
["bitfinex","BTCUSD",1726262568785,0.003823,60291.0,60290.0,0.24676968]
["bitfinex","BTCUSD",1726262569025,0.02983791,60291.0,60290.0,0.1730025]
["bitfinex","BTCUSD",1726262569235,0.02983791,60291.0,60290.0,0.43558458]
["bitfinex","BTCUSD",1726262569448,0.02983791,60291.0,60290.0,0.53394083]
["bitfinex","BTCUSD",1726262569671,0.02983791,60291.0,60290.0,0.43558458]
["bitfinex","BTCUSD",1726262569892,0.02983791,60291.0,60290.0,0.55852989]
["bitfinex","BTCUSD",1726262570112,0.02983791,60291.0,60290.0,0.43558458]
["bitfinex","BTCUSD",1726262570768,0.02983791,60291.0,60290.0,0.43500518]
["bitfinex","BTCUSD",1726262571671,0.02983791,60291.0,60290.0,0.5788519]
["bitfinex","BTCUSD",1726262571860,0.02983791,60291.0,60290.0,0.53348359]
["bitfinex","BTCUSD",1726262572127,0.02683791,60291.0,60290.0,0.38673945]
["bitfinex","BTCUSD",1726262572374,0.02683791,60291.0,60290.0,0.26364868]
["bitfinex","BTCUSD",1726262572557,0.02983791,60291.0,60290.0,0.43500518]
["bitfinex","BTCUSD",1726262572805,0.00103944,60296.0,60290.0,0.43500518]
["bitfinex","BTCUSD",1726262573020,0.00103944,60296.0,60294.0,0.12305453]
["bitfinex","BTCUSD",1726262573268,0.00103944,60296.0,60295.0,0.26200268]
["bitfinex","BTCUSD",1726262573695,0.00103944,60296.0,60295.0,0.38504548]
["bitfinex","BTCUSD",1726262573876,0.00103944,60296.0,60295.0,0.26200268]
["bitfinex","BTCUSD",1726262574110,0.00103944,60296.0,60295.0,0.38504718]
["bitfinex","BTCUSD",1726262574542,0.00103944,60296.0,60295.0,0.38504482]
["bitfinex","BTCUSD",1726262574778,0.00103944,60296.0,60295.0,0.43335918]
["bitfinex","BTCUSD",1726262574983,0.00203944,60296.0,60295.0,0.43335918]
["bitfinex","BTCUSD",1726262575413,0.00303944,60296.0,60295.0,0.43435918]
["bitfinex","BTCUSD",1726262575827,0.00103944,60296.0,60295.0,0.43435918]
["bitfinex","BTCUSD",1726262576087,0.00203944,60296.0,60295.0,0.43435918]
["bitfinex","BTCUSD",1726262576322,0.00203944,60296.0,60295.0,0.36579069]
["bitfinex","BTCUSD",1726262576533,0.00203944,60296.0,60295.0,0.36479069]
["bitfinex","BTCUSD",1726262576968,0.02805137,60296.0,60295.0,0.36479069]
["bitfinex","BTCUSD",1726262577403,0.00203944,60296.0,60295.0,0.51249736]
["bitfinex","BTCUSD",1726262577619,0.00203944,60296.0,60295.0,0.36479069]
["bitfinex","BTCUSD",1726262578502,0.00103944,60296.0,60295.0,0.36479069]
["bitfinex","BTCUSD",1726262578715,0.00103944,60296.0,60295.0,0.36579069]
["bitfinex","BTCUSD",1726262579380,0.00103944,60296.0,60295.0,0.37079069]
["bitfinex","BTCUSD",1726262579624,0.00103944,60296.0,60295.0,0.36979069]
["bitfinex","BTCUSD",1726262579839,0.00103944,60296.0,60295.0,0.37379069]
["bitfinex","BTCUSD",1726262580480,0.00103944,60296.0,60295.0,0.36798702]
["bitfinex","BTCUSD",1726262580908,0.00103944,60296.0,60295.0,0.36298702]
["bitfinex","BTCUSD",1726262581339,0.00103944,60296.0,60295.0,0.37198702]
["bitfinex","BTCUSD",1726262581547,0.02705018,60296.0,60295.0,0.36698702]
["bitfinex","BTCUSD",1726262581757,0.02705018,60296.0,60295.0,0.37198702]
["bitfinex","BTCUSD",1726262582838,0.00103944,60296.0,60295.0,0.37198702]
["bitfinex","BTCUSD",1726262584567,0.00103944,60296.0,60295.0,0.46768702]
["bitfinex","BTCUSD",1726262587386,0.00103944,60296.0,60295.0,0.59044369]
["bitfinex","BTCUSD",1726262587820,0.000824,60308.0,60295.0,0.59044369]
["bitfinex","BTCUSD",1726262588035,0.000824,60308.0,60304.0,0.10278801]
["bitfinex","BTCUSD",1726262590206,0.02683392,60308.0,60304.0,0.10278801]
["bitfinex","BTCUSD",1726262590419,0.02683392,60308.0,60304.0,0.10478801]
["bitfinex","BTCUSD",1726262590420,0.02783392,60308.0,60304.0,0.10478801]
["bitfinex","BTCUSD",1726262591606,0.000824,60308.0,60304.0,0.10378801]
["bitfinex","BTCUSD",1726262591809,0.000824,60308.0,60304.0,0.10278801]
["bitfinex","BTCUSD",1726262592006,0.001824,60308.0,60304.0,0.10478801]
["bitfinex","BTCUSD",1726262594900,0.000824,60308.0,60307.0,0.10278801]
["bitfinex","BTCUSD",1726262595104,0.001824,60308.0,60307.0,0.10278801]
["bitfinex","BTCUSD",1726262595947,0.02783319,60308.0,60307.0,0.10278801]
["bitfinex","BTCUSD",1726262596355,0.02683319,60308.0,60307.0,0.10278801]
["bitfinex","BTCUSD",1726262596577,0.02783319,60308.0,60307.0,0.10278801]
["bitfinex","BTCUSD",1726262599057,0.02783319,60308.0,60301.0,0.04909588]
["bitfinex","BTCUSD",1726262599496,0.02783319,60308.0,60300.0,0.15188389]
["bitfinex","BTCUSD",1726262599704,0.02783319,60308.0,60301.0,0.04909588]
["bitfinex","BTCUSD",1726262600351,0.02783319,60308.0,60300.0,0.15188389]
["bitfinex","BTCUSD",1726262600569,0.02683319,60308.0,60300.0,0.15188389]
["bitfinex","BTCUSD",1726262600784,0.02783319,60308.0,60301.0,0.04909588]
["bitfinex","BTCUSD",1726262601253,0.02783319,60308.0,60300.0,0.10278801]
["bitfinex","BTCUSD",1726262602134,0.02783319,60308.0,60300.0,0.15188389]
["bitfinex","BTCUSD",1726262602358,0.02783319,60308.0,60300.0,0.10278801]
["bitfinex","BTCUSD",1726262602602,0.02683319,60308.0,60301.0,0.04909588]
["bitfinex","BTCUSD",1726262602874,0.02783319,60308.0,60302.0,0.04909588]
["bitfinex","BTCUSD",1726262603527,0.02783319,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262603766,0.02683319,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262604187,0.02683319,60308.0,60303.0,0.04910629]
["bitfinex","BTCUSD",1726262604398,0.02783319,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262604824,0.001824,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262605053,0.001824,60308.0,60303.0,0.04910629]
["bitfinex","BTCUSD",1726262605485,0.001824,60308.0,60302.0,0.07365944]
["bitfinex","BTCUSD",1726262605486,0.001824,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262605706,0.000824,60308.0,60302.0,0.04910629]
["bitfinex","BTCUSD",1726262605932,0.1677,60307.0,60303.0,0.04910629]
["bitfinex","BTCUSD",1726262606149,0.1677,60307.0,60299.0,0.04910629]
["bitfinex","BTCUSD",1726262606834,0.1677,60307.0,60298.0,0.33403844]
["bitfinex","BTCUSD",1726262606835,0.1677,60307.0,60298.0,0.04910629]
["bitfinex","BTCUSD",1726262607045,0.1677,60307.0,60299.0,0.04910629]
["bitfinex","BTCUSD",1726262607261,0.1677,60307.0,60297.0,0.04910629]
["bitfinex","BTCUSD",1726262607482,0.1677,60307.0,60298.0,0.04910629]
["bitfinex","BTCUSD",1726262607702,0.1677,60307.0,60300.0,0.04910629]
["bitfinex","BTCUSD",1726262607911,0.1677,60307.0,60299.0,0.04910629]
["bitfinex","BTCUSD",1726262608130,0.1687,60307.0,60299.0,0.05010629]
["bitfinex","BTCUSD",1726262608373,0.1717,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262608799,0.1687,60307.0,60299.0,0.05016026]
["bitfinex","BTCUSD",1726262609062,0.1717,60307.0,60299.0,0.05116026]
["bitfinex","BTCUSD",1726262609275,0.1707,60307.0,60300.0,0.04916026]
["bitfinex","BTCUSD",1726262609487,0.1687,60307.0,60300.0,0.04916026]
["bitfinex","BTCUSD",1726262609928,0.1687,60307.0,60299.0,0.04916026]
["bitfinex","BTCUSD",1726262609929,0.1677,60307.0,60299.0,0.04916026]
["bitfinex","BTCUSD",1726262610143,0.1687,60307.0,60299.0,0.05016026]
["bitfinex","BTCUSD",1726262610367,0.0842,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262610824,0.0852,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262611087,0.11021088,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262611327,0.0852,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262611588,0.0792,60307.0,60302.0,0.04916026]
["bitfinex","BTCUSD",1726262611828,0.005,60307.0,60303.0,0.04916026]
["bitfinex","BTCUSD",1726262612032,0.005,60307.0,60304.0,0.04916026]
["bitfinex","BTCUSD",1726262612283,0.005,60307.0,60303.0,0.04916026]
["bitfinex","BTCUSD",1726262612284,0.002,60307.0,60303.0,0.04916026]
["bitfinex","BTCUSD",1726262612528,0.000824,60308.0,60303.0,0.04916026]
["bitfinex","BTCUSD",1726262612757,0.003,60307.0,60304.0,0.04916026]
["bitfinex","BTCUSD",1726262612966,0.003,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262612967,0.004,60307.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262613190,0.001,60307.0,60303.0,0.04921324]
["bitfinex","BTCUSD",1726262613399,0.005,60307.0,60304.0,0.002]
["bitfinex","BTCUSD",1726262613611,0.004,60307.0,60304.0,0.001]
["bitfinex","BTCUSD",1726262613814,0.004,60307.0,60304.0,0.002]
["bitfinex","BTCUSD",1726262614055,0.004,60307.0,60304.0,0.05121324]
["bitfinex","BTCUSD",1726262614056,0.005,60307.0,60304.0,0.05121324]
["bitfinex","BTCUSD",1726262614237,0.004,60307.0,60304.0,0.05021324]
["bitfinex","BTCUSD",1726262614464,0.005,60307.0,60304.0,0.05021324]
["bitfinex","BTCUSD",1726262614670,0.002,60307.0,60305.0,0.04921324]
["bitfinex","BTCUSD",1726262614880,0.002,60307.0,60304.0,0.04921324]
["bitfinex","BTCUSD",1726262615273,0.005,60307.0,60304.0,0.04921324]
["bitfinex","BTCUSD",1726262615474,0.005,60307.0,60305.0,0.04921324]
["bitfinex","BTCUSD",1726262615664,0.03100965,60307.0,60305.0,0.04921324]
["bitfinex","BTCUSD",1726262615870,0.03100965,60307.0,60303.0,0.07581987]
["bitfinex","BTCUSD",1726262615871,0.02800965,60307.0,60306.0,0.07381987]
["bitfinex","BTCUSD",1726262616074,0.02800965,60307.0,60305.0,0.07381987]
["bitfinex","BTCUSD",1726262616276,0.03100965,60307.0,60306.0,0.04925636]
["bitfinex","BTCUSD",1726262616474,0.03100965,60307.0,60304.0,0.07481987]
["bitfinex","BTCUSD",1726262616475,0.02900965,60307.0,60305.0,0.07381987]
["bitfinex","BTCUSD",1726262616644,0.03000965,60307.0,60305.0,0.07381987]
["bitfinex","BTCUSD",1726262617031,0.004,60307.0,60306.0,0.04926323]
["bitfinex","BTCUSD",1726262617237,0.005,60307.0,60306.0,0.0492636]
["bitfinex","BTCUSD",1726262617444,0.005,60307.0,60306.0,0.04927321]
["bitfinex","BTCUSD",1726262617918,0.003,60307.0,60306.0,0.26008978]
["bitfinex","BTCUSD",1726262618118,0.000824,60308.0,60306.0,0.26008978]
["bitfinex","BTCUSD",1726262618119,0.000824,60308.0,60306.0,0.35861863]
["bitfinex","BTCUSD",1726262618332,0.000824,60308.0,60307.0,0.26008978]
["bitfinex","BTCUSD",1726262618559,0.000824,60308.0,60307.0,0.33401075]
["bitfinex","BTCUSD",1726262619069,0.000824,60308.0,60307.0,0.04928512]
["bitfinex","BTCUSD",1726262619296,0.000824,60308.0,60306.0,0.07592097]
["bitfinex","BTCUSD",1726262619489,0.000824,60308.0,60306.0,0.07492097]
["bitfinex","BTCUSD",1726262619797,0.001824,60308.0,60307.0,0.07392097]
["bitfinex","BTCUSD",1726262620013,0.001824,60308.0,60307.0,0.05028544]
["bitfinex","BTCUSD",1726262620225,0.003824,60308.0,60307.0,0.05028544]
["bitfinex","BTCUSD",1726262620451,0.004824,60308.0,60307.0,0.05128544]
["bitfinex","BTCUSD",1726262620645,0.004824,60308.0,60307.0,0.05028544]
["bitfinex","BTCUSD",1726262620860,0.004824,60308.0,60307.0,0.07492097]
["bitfinex","BTCUSD",1726262621068,0.005824,60308.0,60307.0,0.05128872]
["bitfinex","BTCUSD",1726262621290,0.004824,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262621497,0.02783338,60308.0,60307.0,0.35864908]
["bitfinex","BTCUSD",1726262621934,0.03083338,60308.0,60307.0,0.26012023]
["bitfinex","BTCUSD",1726262622182,0.03183338,60308.0,60307.0,0.26112023]
["bitfinex","BTCUSD",1726262622387,0.02883338,60308.0,60307.0,0.26112023]
["bitfinex","BTCUSD",1726262622593,0.03183338,60308.0,60307.0,0.33604991]
["bitfinex","BTCUSD",1726262623007,0.02683338,60308.0,60307.0,0.26012023]
["bitfinex","BTCUSD",1726262623178,0.02783338,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262623400,0.03083338,60308.0,60307.0,0.36054981]
["bitfinex","BTCUSD",1726262623599,0.02983338,60308.0,60307.0,0.35954981]
["bitfinex","BTCUSD",1726262623783,0.03083338,60308.0,60307.0,0.26198263]
["bitfinex","BTCUSD",1726262624470,0.03083338,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262624471,0.02783338,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262624672,0.000824,60308.0,60307.0,0.38316512]
["bitfinex","BTCUSD",1726262624878,0.001824,60308.0,60307.0,0.35956621]
["bitfinex","BTCUSD",1726262625046,0.001824,60308.0,60307.0,0.26098263]
["bitfinex","BTCUSD",1726262625250,0.001824,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262625448,0.004824,60308.0,60307.0,0.38516512]
["bitfinex","BTCUSD",1726262625887,0.001824,60308.0,60307.0,0.26098263]
["bitfinex","BTCUSD",1726262626050,0.000824,60308.0,60307.0,0.25998263]
["bitfinex","BTCUSD",1726262626411,0.004824,60308.0,60307.0,0.35955696]
["bitfinex","BTCUSD",1726262626617,0.004824,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262626827,0.03083259,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262627043,0.03083259,60308.0,60307.0,0.35956133]
["bitfinex","BTCUSD",1726262627254,0.03083259,60308.0,60307.0,0.38416512]
["bitfinex","BTCUSD",1726262627504,0.03083259,60308.0,60307.0,0.38415153]
["bitfinex","BTCUSD",1726262627939,0.03083259,60308.0,60307.0,0.26094576]
["bitfinex","BTCUSD",1726262628159,0.03083259,60308.0,60307.0,0.35951619]
["bitfinex","BTCUSD",1726262628395,0.03083259,60308.0,60307.0,0.38415153]
["bitfinex","BTCUSD",1726262628616,0.03083259,60308.0,60307.0,0.33487855]
["bitfinex","BTCUSD",1726262628842,0.004824,60308.0,60307.0,0.33487855]
["bitfinex","BTCUSD",1726262629060,0.004824,60308.0,60307.0,0.33527451]
["bitfinex","BTCUSD",1726262629295,0.004824,60308.0,60307.0,0.26134172]
["bitfinex","BTCUSD",1726262630907,0.004824,60308.0,60307.0,0.38453323]
["bitfinex","BTCUSD",1726262631114,0.004824,60308.0,60307.0,0.35990341]
["bitfinex","BTCUSD",1726262631320,0.004824,60308.0,60307.0,0.26134172]
["bitfinex","BTCUSD",1726262631765,0.03083315,60308.0,60307.0,0.26134172]
["bitfinex","BTCUSD",1726262631976,0.03083315,60308.0,60307.0,0.38453323]
["bitfinex","BTCUSD",1726262632191,0.03083315,60308.0,60307.0,0.3352624]
["bitfinex","BTCUSD",1726262632821,0.03083315,60308.0,60307.0,0.35989553]
["bitfinex","BTCUSD",1726262633045,0.03083315,60308.0,60307.0,0.3598966]
["bitfinex","BTCUSD",1726262633260,0.03083315,60308.0,60307.0,0.26134172]
["bitfinex","BTCUSD",1726262633477,0.03083315,60308.0,60307.0,0.33526351]
["bitfinex","BTCUSD",1726262633899,0.03083315,60308.0,60307.0,0.3598966]
["bitfinex","BTCUSD",1726262634114,0.03083315,60308.0,60307.0,0.33591684]
["bitfinex","BTCUSD",1726262634374,0.03083315,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262634574,0.03083315,60308.0,60307.0,0.07492406]
["bitfinex","BTCUSD",1726262634983,0.03083315,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262635224,0.03083315,60308.0,60307.0,0.07492406]
["bitfinex","BTCUSD",1726262635656,0.03083315,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262635873,0.00904876,60314.0,60307.0,0.001]
["bitfinex","BTCUSD",1726262636093,0.00904876,60314.0,60308.0,0.04928415]
["bitfinex","BTCUSD",1726262637171,0.00904876,60314.0,60312.0,0.04928415]
["bitfinex","BTCUSD",1726262637172,0.01304876,60314.0,60312.0,0.04928415]
["bitfinex","BTCUSD",1726262637415,0.0121104,60314.0,60310.0,0.04927167]
["bitfinex","BTCUSD",1726262637634,0.000648,60314.0,60312.0,0.04927167]
["bitfinex","BTCUSD",1726262637857,0.001648,60314.0,60310.0,0.04927167]
["bitfinex","BTCUSD",1726262638077,0.001648,60314.0,60313.0,0.04927167]
["bitfinex","BTCUSD",1726262638292,0.001648,60314.0,60311.0,0.04927167]
["bitfinex","BTCUSD",1726262638534,0.003648,60314.0,60311.0,0.04927167]
["bitfinex","BTCUSD",1726262638777,0.004648,60314.0,60310.0,0.05027167]
["bitfinex","BTCUSD",1726262639897,0.000648,60314.0,60310.0,0.04927167]
["bitfinex","BTCUSD",1726262640099,0.000648,60314.0,60309.0,0.07390751]
["bitfinex","BTCUSD",1726262640100,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262640325,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262640534,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262640535,0.02665656,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262640769,0.02665656,60314.0,60309.0,0.04927167]
["bitfinex","BTCUSD",1726262640984,0.02665656,60314.0,60310.0,0.002]
["bitfinex","BTCUSD",1726262641453,0.02665656,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262641663,0.000648,60314.0,60309.0,0.04927167]
["bitfinex","BTCUSD",1726262641887,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262642328,0.000648,60314.0,60313.0,0.05027167]
["bitfinex","BTCUSD",1726262643001,0.000648,60314.0,60313.0,0.04927167]
["bitfinex","BTCUSD",1726262643215,0.000648,60314.0,60313.0,0.04925931]
["bitfinex","BTCUSD",1726262643663,0.00201588,60314.0,60312.0,0.12316614]
["bitfinex","BTCUSD",1726262643886,0.000648,60314.0,60312.0,0.04925863]
["bitfinex","BTCUSD",1726262644106,0.000648,60314.0,60310.0,0.07490751]
["bitfinex","BTCUSD",1726262644107,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262644318,0.00201588,60314.0,60313.0,0.05025863]
["bitfinex","BTCUSD",1726262644569,0.000648,60314.0,60313.0,0.05125863]
["bitfinex","BTCUSD",1726262644792,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262646128,0.02665692,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262646369,0.0280248,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262646827,0.02665692,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262647296,0.02665692,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262647523,0.0280248,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262647750,0.0280248,60314.0,60313.0,0.05125863]
["bitfinex","BTCUSD",1726262647972,0.02665692,60314.0,60313.0,0.05125863]
["bitfinex","BTCUSD",1726262648213,0.02665692,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262648448,0.0280248,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262648699,0.02665692,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262649571,0.19245492,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262649833,0.64505192,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262650255,0.72015192,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262650502,0.72215192,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262651984,0.696143,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262652217,0.694143,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262652445,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262652885,0.000648,60314.0,60313.0,0.05127106]
["bitfinex","BTCUSD",1726262653715,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262653977,0.000648,60314.0,60313.0,0.05124407]
["bitfinex","BTCUSD",1726262654196,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262654869,0.0266578,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262656004,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262657523,0.000648,60314.0,60313.0,0.05124703]
["bitfinex","BTCUSD",1726262657732,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262658776,0.000648,60314.0,60313.0,0.33484537]
["bitfinex","BTCUSD",1726262658983,0.000648,60314.0,60313.0,0.0759066]
["bitfinex","BTCUSD",1726262659191,0.000648,60314.0,60313.0,0.33571369]
["bitfinex","BTCUSD",1726262659403,0.000648,60314.0,60313.0,0.36010706]
["bitfinex","BTCUSD",1726262659632,0.000648,60314.0,60313.0,0.35910706]
["bitfinex","BTCUSD",1726262659872,0.000648,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262660083,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262660311,0.000648,60314.0,60313.0,0.0492361]
["bitfinex","BTCUSD",1726262660515,0.000648,60314.0,60313.0,0.0512361]
["bitfinex","BTCUSD",1726262660932,0.000648,60314.0,60313.0,0.0502361]
["bitfinex","BTCUSD",1726262661394,0.000648,60314.0,60313.0,0.0512361]
["bitfinex","BTCUSD",1726262661608,0.02665538,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1726262662042,0.02665538,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262662497,0.02665538,60314.0,60313.0,0.07584394]
["bitfinex","BTCUSD",1726262662707,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262662924,0.000648,60314.0,60313.0,0.05122871]
["bitfinex","BTCUSD",1726262663131,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262663338,0.000648,60314.0,60313.0,0.05123066]
["bitfinex","BTCUSD",1726262663548,0.000648,60314.0,60313.0,0.051228]
["bitfinex","BTCUSD",1726262663765,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262664194,0.000648,60314.0,60313.0,0.33561512]
["bitfinex","BTCUSD",1726262664629,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262664837,0.000648,60314.0,60313.0,0.0512241]
["bitfinex","BTCUSD",1726262665272,0.000648,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1726262665709,0.000648,60314.0,60313.0,0.05122745]
["bitfinex","BTCUSD",1726262665919,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262666129,0.000648,60314.0,60313.0,0.05287345]
["bitfinex","BTCUSD",1726262666345,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262666986,0.02665579,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262668092,0.02665579,60314.0,60313.0,0.05287345]
["bitfinex","BTCUSD",1726262668349,0.02665579,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262669242,0.02802367,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262669670,0.02802367,60314.0,60313.0,0.05288561]
["bitfinex","BTCUSD",1726262669912,0.00201588,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262670367,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262671566,0.00201588,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262671809,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262672041,0.00201588,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262672736,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262673210,0.00201588,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262673426,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262673664,0.000648,60314.0,60313.0,0.05288561]
["bitfinex","BTCUSD",1726262673895,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262678237,0.000648,60314.0,60313.0,0.05290183]
["bitfinex","BTCUSD",1726262678702,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262679420,0.000648,60314.0,60313.0,0.05289829]
["bitfinex","BTCUSD",1726262679658,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262680597,0.000648,60314.0,60313.0,0.05289751]
["bitfinex","BTCUSD",1726262680832,0.02665559,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262681072,0.02665559,60314.0,60313.0,0.178546]
["bitfinex","BTCUSD",1726262681310,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262683219,0.000648,60314.0,60313.0,0.05290131]
["bitfinex","BTCUSD",1726262683465,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262684447,0.000648,60314.0,60313.0,0.170946]
["bitfinex","BTCUSD",1726262684682,0.000648,60314.0,60313.0,0.22019954]
["bitfinex","BTCUSD",1726262684901,0.000648,60314.0,60313.0,0.24482426]
["bitfinex","BTCUSD",1726262685344,0.000648,60314.0,60313.0,0.4294676]
["bitfinex","BTCUSD",1726262685569,0.000648,60314.0,60313.0,0.50333942]
["bitfinex","BTCUSD",1726262685798,0.000648,60314.0,60313.0,0.24481782]
["bitfinex","BTCUSD",1726262686028,0.000648,60314.0,60313.0,0.50328526]
["bitfinex","BTCUSD",1726262686266,0.000648,60314.0,60313.0,0.50328566]
["bitfinex","BTCUSD",1726262686739,0.000648,60314.0,60313.0,0.170946]
["bitfinex","BTCUSD",1726262687179,0.000648,60314.0,60313.0,0.42935975]
["bitfinex","BTCUSD",1726262687415,0.000648,60314.0,60313.0,0.22019616]
["bitfinex","BTCUSD",1726262688347,0.000648,60314.0,60313.0,0.50327065]
["bitfinex","BTCUSD",1726262688586,0.02665364,60314.0,60313.0,0.22019433]
["bitfinex","BTCUSD",1726262688819,0.000648,60314.0,60313.0,0.50325589]
["bitfinex","BTCUSD",1726262689276,0.000648,60314.0,60313.0,0.22019444]
["bitfinex","BTCUSD",1726262689504,0.000648,60314.0,60313.0,0.12929504]
["bitfinex","BTCUSD",1726262689733,0.000648,60314.0,60313.0,0.080046]
["bitfinex","BTCUSD",1726262689965,0.000648,60314.0,60313.0,0.12929542]
["bitfinex","BTCUSD",1726262690435,0.000648,60314.0,60313.0,0.15391339]
["bitfinex","BTCUSD",1726262690669,0.000648,60314.0,60313.0,0.41234253]
["bitfinex","BTCUSD",1726262690927,0.000648,60314.0,60313.0,0.12929478]
["bitfinex","BTCUSD",1726262691397,0.000648,60314.0,60313.0,0.080046]
["bitfinex","BTCUSD",1726262691664,0.000648,60314.0,60313.0,0.33826328]
["bitfinex","BTCUSD",1726262691665,0.02665348,60314.0,60313.0,0.33826328]
["bitfinex","BTCUSD",1726262692140,0.02665348,60314.0,60313.0,0.43674617]
["bitfinex","BTCUSD",1726262692601,0.02665348,60314.0,60313.0,0.4121284]
["bitfinex","BTCUSD",1726262692830,0.02665348,60314.0,60313.0,0.12929404]
["bitfinex","BTCUSD",1726262693054,0.02665348,60314.0,60313.0,0.080046]
["bitfinex","BTCUSD",1726262693311,0.02665348,60314.0,60313.0,0.41227713]
["bitfinex","BTCUSD",1726262693835,0.02665348,60314.0,60313.0,0.43688919]
["bitfinex","BTCUSD",1726262694041,0.02665348,60314.0,60313.0,0.33832587]
["bitfinex","BTCUSD",1726262694290,0.02665348,60314.0,60313.0,0.41232729]
["bitfinex","BTCUSD",1726262694518,0.02665348,60314.0,60313.0,0.43674559]
["bitfinex","BTCUSD",1726262694752,0.02665348,60314.0,60313.0,0.12928735]
["bitfinex","BTCUSD",1726262694981,0.02665348,60314.0,60313.0,0.080046]
["bitfinex","BTCUSD",1726262695693,0.02665348,60314.0,60313.0,0.4370373]
["bitfinex","BTCUSD",1726262695914,0.02665348,60314.0,60313.0,0.33855242]
["bitfinex","BTCUSD",1726262696154,0.000648,60314.0,60313.0,0.15390319]
["bitfinex","BTCUSD",1726262696378,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262700137,0.0266542,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262700393,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262701388,0.000648,60314.0,60313.0,0.169946]
["bitfinex","BTCUSD",1726262701831,0.000648,60314.0,60313.0,0.2192023]
["bitfinex","BTCUSD",1726262702277,0.000648,60314.0,60313.0,0.169946]
["bitfinex","BTCUSD",1726262702708,0.000648,60314.0,60313.0,0.1283023]
["bitfinex","BTCUSD",1726262702935,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262703166,0.02665279,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262703398,0.000648,60314.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262705652,0.00073392,60318.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262706682,0.00073392,60318.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262706901,0.00073392,60318.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262707444,0.00136788,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262707656,0.00136788,60317.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726262707657,0.02737343,60317.0,60313.0,0.001646]
["bitfinex","BTCUSD",1726262707855,0.02737343,60317.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262708263,0.02737343,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262708486,0.00136788,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262708686,0.00136788,60317.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262709087,0.00136788,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262709538,0.00136788,60317.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262710590,0.00136788,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262711321,0.08203392,60318.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262711638,0.02600672,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262711837,0.08203392,60318.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262712281,0.08203392,60318.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262712826,0.08203392,60318.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262713045,0.00136788,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262713510,0.00219088,60317.0,60313.0,0.003646]
["bitfinex","BTCUSD",1726262713909,0.00219088,60317.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262714126,0.000823,60317.0,60314.0,0.0754]
["bitfinex","BTCUSD",1726262715409,0.000823,60317.0,60313.0,0.002646]
["bitfinex","BTCUSD",1726262715629,0.000823,60317.0,60314.0,0.001]
["bitfinex","BTCUSD",1726262716269,0.02683076,60317.0,60314.0,0.001]
["bitfinex","BTCUSD",1726262716477,0.02683076,60317.0,60314.0,0.002]
["bitfinex","BTCUSD",1726262716698,0.02683076,60317.0,60315.0,0.0767]
["bitfinex","BTCUSD",1726262716908,0.02683076,60317.0,60316.0,0.0938]
["bitfinex","BTCUSD",1726262717355,0.02683076,60317.0,60316.0,0.21975562]
["bitfinex","BTCUSD",1726262717601,0.000823,60317.0,60316.0,0.50269164]
["bitfinex","BTCUSD",1726262717830,0.000823,60317.0,60316.0,0.50275952]
["bitfinex","BTCUSD",1726262718281,0.000823,60317.0,60316.0,0.50375952]
["bitfinex","BTCUSD",1726262718520,0.000823,60317.0,60316.0,0.50275952]
["bitfinex","BTCUSD",1726262718747,0.000823,60317.0,60316.0,0.50375952]
["bitfinex","BTCUSD",1726262718967,0.000823,60317.0,60316.0,0.42987608]
["bitfinex","BTCUSD",1726262719228,0.000823,60317.0,60316.0,0.5037238]
["bitfinex","BTCUSD",1726262719447,0.000823,60317.0,60316.0,0.24534772]
["bitfinex","BTCUSD",1726262719688,0.000823,60317.0,60316.0,0.1725]
["bitfinex","BTCUSD",1726262719936,0.000823,60317.0,60316.0,0.43131277]
["bitfinex","BTCUSD",1726262720631,0.02682595,60317.0,60316.0,0.43131277]
["bitfinex","BTCUSD",1726262720860,0.02682595,60317.0,60316.0,0.43031277]
["bitfinex","BTCUSD",1726262721109,0.02682595,60317.0,60316.0,0.42931277]
["bitfinex","BTCUSD",1726262721792,0.000823,60317.0,60316.0,0.42931277]
["bitfinex","BTCUSD",1726262722513,0.000823,60317.0,60316.0,0.50313938]
["bitfinex","BTCUSD",1726262722762,0.000823,60317.0,60316.0,0.42931277]
["bitfinex","BTCUSD",1726262723456,0.000823,60317.0,60316.0,0.42860748]
["bitfinex","BTCUSD",1726262723683,0.00073392,60318.0,60316.0,0.2580023]
["bitfinex","BTCUSD",1726262723905,0.00073392,60318.0,60317.0,0.54259031]
["bitfinex","BTCUSD",1726262725334,0.00155692,60318.0,60317.0,0.54259031]
["bitfinex","BTCUSD",1726262725558,0.00155692,60318.0,60317.0,0.66552552]
["bitfinex","BTCUSD",1726262726234,0.00155692,60318.0,60317.0,0.66652552]
["bitfinex","BTCUSD",1726262726456,0.00155692,60318.0,60317.0,0.54359031]
["bitfinex","BTCUSD",1726262727790,0.00155692,60318.0,60317.0,0.54259031]
["bitfinex","BTCUSD",1726262728667,0.00155692,60318.0,60317.0,0.64090305]
["bitfinex","BTCUSD",1726262729335,0.00155692,60318.0,60317.0,0.64490305]
["bitfinex","BTCUSD",1726262729559,0.00155692,60318.0,60317.0,0.54259031]
["bitfinex","BTCUSD",1726262729768,0.00155692,60318.0,60317.0,0.54459031]
["bitfinex","BTCUSD",1726262730246,0.00155692,60318.0,60317.0,0.54259031]
["bitfinex","BTCUSD",1726262730923,0.00155692,60318.0,60317.0,0.54156378]
["bitfinex","BTCUSD",1726262731353,0.00155692,60318.0,60317.0,0.54556378]
["bitfinex","BTCUSD",1726262731570,0.000823,60325.0,60317.0,0.54556378]
["bitfinex","BTCUSD",1726262731571,0.000823,60325.0,60318.0,0.1741]
["bitfinex","BTCUSD",1726262731791,0.000823,60325.0,60324.0,0.27688801]
["bitfinex","BTCUSD",1726262732014,0.000823,60325.0,60324.0,0.53717827]
["bitfinex","BTCUSD",1726262732490,0.000823,60325.0,60324.0,0.6599296]
["bitfinex","BTCUSD",1726262732763,0.000823,60325.0,60324.0,0.53717827]
["bitfinex","BTCUSD",1726262733666,0.000823,60325.0,60324.0,0.53917827]
["bitfinex","BTCUSD",1726262734642,0.000823,60325.0,60324.0,0.68625246]
["bitfinex","BTCUSD",1726262734854,0.000823,60325.0,60324.0,0.85417378]
["bitfinex","BTCUSD",1726262735266,0.000823,60325.0,60324.0,0.85217378]
["bitfinex","BTCUSD",1726262735480,0.000823,60325.0,60324.0,0.95499497]
["bitfinex","BTCUSD",1726262735688,0.000823,60325.0,60324.0,0.98499497]
["bitfinex","BTCUSD",1726262735901,0.000823,60325.0,60324.0,0.99899497]
["bitfinex","BTCUSD",1726262736120,0.000823,60325.0,60324.0,0.98999497]
["bitfinex","BTCUSD",1726262736339,0.000823,60325.0,60324.0,1.00399497]
["bitfinex","BTCUSD",1726262736596,0.000823,60325.0,60324.0,0.85192461]
["bitfinex","BTCUSD",1726262737042,0.000823,60325.0,60324.0,0.86792461]
["bitfinex","BTCUSD",1726262737255,0.000823,60325.0,60324.0,0.86592461]
["bitfinex","BTCUSD",1726262737683,0.000823,60325.0,60324.0,0.83792461]
["bitfinex","BTCUSD",1726262737921,0.000823,60325.0,60324.0,0.85192461]
["bitfinex","BTCUSD",1726262738358,0.000823,60325.0,60324.0,0.86592461]
["bitfinex","BTCUSD",1726262738568,0.000823,60325.0,60324.0,0.86792461]
["bitfinex","BTCUSD",1726262738768,0.000823,60352.0,60327.0,0.1781]
["bitfinex","BTCUSD",1726262739103,0.000823,60352.0,60326.0,0.002]
["bitfinex","BTCUSD",1726262739104,0.000823,60352.0,60337.0,0.10278801]
["bitfinex","BTCUSD",1726262739566,0.000823,60352.0,60337.0,0.28088801]
["bitfinex","BTCUSD",1726262740494,0.000823,60352.0,60337.0,0.2842017]
["bitfinex","BTCUSD",1726262740989,0.000823,60352.0,60337.0,0.2862017]
["bitfinex","BTCUSD",1726262741935,0.000823,60352.0,60337.0,0.45412382]
["bitfinex","BTCUSD",1726262742176,0.000823,60352.0,60337.0,0.45812382]
["bitfinex","BTCUSD",1726262742425,0.000823,60352.0,60337.0,0.28088801]
["bitfinex","BTCUSD",1726262742677,0.000823,60352.0,60337.0,0.28420159]
["bitfinex","BTCUSD",1726262742918,0.000823,60352.0,60337.0,0.29620159]
["bitfinex","BTCUSD",1726262743588,0.000823,60352.0,60337.0,0.29120159]
["bitfinex","BTCUSD",1726262743816,0.000823,60352.0,60337.0,0.4724374]
["bitfinex","BTCUSD",1726262744067,0.000823,60352.0,60337.0,0.4744374]
["bitfinex","BTCUSD",1726262744365,0.000823,60352.0,60337.0,0.53563649]
["bitfinex","BTCUSD",1726262744649,0.000823,60352.0,60347.0,0.1709871]
["bitfinex","BTCUSD",1726262744880,0.000823,60352.0,60347.0,0.3490871]
["bitfinex","BTCUSD",1726262746170,0.000823,60352.0,60347.0,0.3530871]
["bitfinex","BTCUSD",1726262746402,0.000823,60352.0,60347.0,0.55763582]
["bitfinex","BTCUSD",1726262746902,0.000823,60352.0,60347.0,0.52763582]
["bitfinex","BTCUSD",1726262747372,0.000823,60352.0,60347.0,0.53363582]
["bitfinex","BTCUSD",1726262747829,0.000823,60352.0,60347.0,0.54163582]
["bitfinex","BTCUSD",1726262748068,0.000823,60352.0,60347.0,0.53363582]
["bitfinex","BTCUSD",1726262748306,0.000823,60352.0,60347.0,0.54563582]
["bitfinex","BTCUSD",1726262748796,0.000823,60352.0,60347.0,0.54493465]
["bitfinex","BTCUSD",1726262749018,0.000823,60352.0,60347.0,0.52293465]
["bitfinex","BTCUSD",1726262749241,0.000823,60352.0,60347.0,0.53493465]
["bitfinex","BTCUSD",1726262749475,0.000823,60352.0,60347.0,0.54693465]
["bitfinex","BTCUSD",1726262749716,0.000823,60352.0,60347.0,0.53493465]
["bitfinex","BTCUSD",1726262750179,0.000823,60352.0,60347.0,0.54693465]
["bitfinex","BTCUSD",1726262751356,0.000823,60352.0,60347.0,0.57693465]
["bitfinex","BTCUSD",1726262751610,0.000823,60352.0,60349.0,0.031]
["bitfinex","BTCUSD",1726262751854,0.000823,60352.0,60351.0,0.16962745]
["bitfinex","BTCUSD",1726262752189,0.000823,60352.0,60351.0,0.52363556]
["bitfinex","BTCUSD",1726262753124,0.000823,60352.0,60351.0,0.53263556]
["bitfinex","BTCUSD",1726262753596,0.000823,60352.0,60351.0,0.52363556]
["bitfinex","BTCUSD",1726262753825,0.02598414,60361.0,60351.0,0.53263556]
["bitfinex","BTCUSD",1726262754078,0.02598414,60361.0,60360.0,0.1709871]
["bitfinex","BTCUSD",1726262754795,0.02598414,60361.0,60360.0,0.2505871]
["bitfinex","BTCUSD",1726262755516,0.02598414,60361.0,60360.0,0.3430871]
["bitfinex","BTCUSD",1726262756243,0.000823,60369.0,60360.0,0.3430871]
["bitfinex","BTCUSD",1726262756496,0.000823,60369.0,60368.0,0.16997004]
["bitfinex","BTCUSD",1726262762521,0.02680368,60369.0,60368.0,0.16997004]
["bitfinex","BTCUSD",1726262763506,0.02630368,60369.0,60368.0,0.16997004]
["bitfinex","BTCUSD",1726262764189,0.02630368,60369.0,60368.0,0.10253743]
["bitfinex","BTCUSD",1726262764924,0.02630368,60369.0,60368.0,0.19333743]
["bitfinex","BTCUSD",1726262765149,0.02630368,60369.0,60368.0,0.27633743]
["bitfinex","BTCUSD",1726262765659,0.000823,60375.0,60368.0,0.27633743]
["bitfinex","BTCUSD",1726262765660,0.000823,60375.0,60369.0,0.03]
["bitfinex","BTCUSD",1726262765883,0.000823,60375.0,60369.0,0.39803581]
["bitfinex","BTCUSD",1726262766124,0.000823,60375.0,60369.0,0.37503581]
["bitfinex","BTCUSD",1726262766369,0.000823,60375.0,60369.0,0.44757324]
["bitfinex","BTCUSD",1726262766598,0.000823,60375.0,60369.0,0.50057324]
["bitfinex","BTCUSD",1726262766821,0.000823,60375.0,60369.0,0.44757324]
["bitfinex","BTCUSD",1726262767476,0.000823,60375.0,60368.0,0.04]
["bitfinex","BTCUSD",1726262767477,0.000823,60375.0,60368.0,0.01]
["bitfinex","BTCUSD",1726262767485,0.0822,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726262767707,0.08317424,60369.0,60368.0,0.01]
["bitfinex","BTCUSD",1726262767945,0.08317424,60369.0,60354.0,0.24847396]
["bitfinex","BTCUSD",1726262768192,0.00097424,60358.0,60354.0,0.24847396]
["bitfinex","BTCUSD",1726262768431,0.0822,60369.0,60345.0,0.17102295]
["bitfinex","BTCUSD",1726262768432,0.00097424,60355.0,60345.0,0.17102295]
["bitfinex","BTCUSD",1726262768902,0.09425024,60369.0,60368.0,4.882e-05]
["bitfinex","BTCUSD",1726262769128,0.023,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262769352,0.18865,60368.0,60354.0,0.002]
["bitfinex","BTCUSD",1726262769577,0.023,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262769837,0.023,60366.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262770112,0.165663,60364.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262770352,0.57356919,60369.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262770353,0.023,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262770586,0.023,60368.0,60346.0,0.00331356]
["bitfinex","BTCUSD",1726262771048,0.005,60355.0,60346.0,0.00331356]
["bitfinex","BTCUSD",1726262771295,0.023,60368.0,60346.0,0.00331356]
["bitfinex","BTCUSD",1726262771530,0.023,60368.0,60354.0,0.002]
["bitfinex","BTCUSD",1726262771531,0.028,60368.0,60354.0,0.002]
["bitfinex","BTCUSD",1726262771752,0.028,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262771990,0.028,60368.0,60346.0,0.00331356]
["bitfinex","BTCUSD",1726262772219,0.033,60368.0,60346.0,0.00431356]
["bitfinex","BTCUSD",1726262772473,0.028,60368.0,60346.0,0.00331356]
["bitfinex","BTCUSD",1726262772937,0.028,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262773644,0.031,60368.0,60354.0,0.002]
["bitfinex","BTCUSD",1726262774129,0.023,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262774360,0.027,60368.0,60354.0,0.002]
["bitfinex","BTCUSD",1726262774589,0.027,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262774829,0.031,60368.0,60354.0,0.001]
["bitfinex","BTCUSD",1726262775393,0.008,60368.0,60356.0,0.17102295]
["bitfinex","BTCUSD",1726262777533,0.000823,60369.0,60356.0,0.17102295]
["bitfinex","BTCUSD",1726262777775,0.003,60368.0,60357.0,0.00331306]
["bitfinex","BTCUSD",1726262778009,0.000823,60369.0,60357.0,0.00331306]
["bitfinex","BTCUSD",1726262778474,0.003,60368.0,60357.0,0.00331306]
["bitfinex","BTCUSD",1726262778932,0.003,60368.0,60357.0,0.00431306]
["bitfinex","BTCUSD",1726262779167,0.003823,60369.0,60357.0,0.00431306]
["bitfinex","BTCUSD",1726262779408,0.003823,60369.0,60357.0,0.00331306]
["bitfinex","BTCUSD",1726262779909,0.003823,60369.0,60357.0,0.00431306]
["bitfinex","BTCUSD",1726262780139,0.003823,60369.0,60362.0,0.0768]
["bitfinex","BTCUSD",1726262780386,0.003823,60369.0,60363.0,0.00331273]
["bitfinex","BTCUSD",1726262780628,0.006823,60369.0,60363.0,0.00331273]
["bitfinex","BTCUSD",1726262780855,0.000823,60369.0,60363.0,0.00331273]
["bitfinex","BTCUSD",1726262780991,0.003823,60369.0,60363.0,0.00331273]
["bitfinex","BTCUSD",1726262781229,0.02598093,60368.0,60366.0,0.17102295]
["bitfinex","BTCUSD",1726262781438,0.003823,60369.0,60366.0,0.17102295]
["bitfinex","BTCUSD",1726262781608,0.00642425,60369.0,60367.0,0.00331208]
["bitfinex","BTCUSD",1726262783019,0.00642425,60369.0,60367.0,0.00431208]
["bitfinex","BTCUSD",1726262783250,0.00642425,60369.0,60367.0,0.05328305]
["bitfinex","BTCUSD",1726262783474,0.00042425,60369.0,60367.0,0.05328305]
["bitfinex","BTCUSD",1726262783987,0.00042425,60369.0,60367.0,0.0777394]
["bitfinex","BTCUSD",1726262784189,0.00042425,60369.0,60367.0,0.05426328]
["bitfinex","BTCUSD",1726262784542,0.00042425,60369.0,60367.0,0.05526328]
["bitfinex","BTCUSD",1726262784999,0.00042425,60369.0,60368.0,0.0489512]
["bitfinex","BTCUSD",1726262785227,0.00042425,60369.0,60367.0,0.0797394]
["bitfinex","BTCUSD",1726262785682,0.00042425,60369.0,60368.0,0.04895072]
["bitfinex","BTCUSD",1726262786402,0.00042425,60369.0,60368.0,0.04995072]
["bitfinex","BTCUSD",1726262786921,0.00042425,60369.0,60368.0,0.003]
["bitfinex","BTCUSD",1726262787612,0.00042425,60369.0,60368.0,0.05195072]
["bitfinex","BTCUSD",1726262788750,0.00042425,60369.0,60368.0,0.04992529]
["bitfinex","BTCUSD",1726262789894,0.00042425,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262794514,0.50012317,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262794721,0.82866125,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262794943,0.94366125,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262795159,1.30093907,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262795381,1.53321139,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262795590,1.53521139,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262796027,1.53321139,60369.0,60368.0,0.00097457]
["bitfinex","BTCUSD",1726262796241,1.53521139,60369.0,60368.0,0.00197457]
["bitfinex","BTCUSD",1726262796443,1.37853907,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1726262796875,1.37953907,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1726262797081,1.38353907,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1726262797310,0.165733,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262797990,0.02599449,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262798201,0.19172749,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262798462,0.023,60346.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262798681,0.331349,60360.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262798682,0.165687,60355.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262798888,0.0756,60347.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262799324,0.22193539,60356.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262799325,0.192,60356.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262799534,0.192,60356.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262799535,0.014,60338.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262799977,0.005,60338.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262800191,0.005,60338.0,60337.0,0.003646]
["bitfinex","BTCUSD",1726262800396,0.013,60347.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262800611,0.013,60347.0,60337.0,0.003646]
["bitfinex","BTCUSD",1726262801082,0.013,60347.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262801310,0.004,60338.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262801515,0.004,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262801738,0.004,60338.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262801965,0.007,60338.0,60337.0,0.002646]
["bitfinex","BTCUSD",1726262803089,0.003,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262803321,0.007,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262804841,0.004,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262805265,0.007,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262805708,0.004,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262806131,0.003,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262806556,0.004,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262806984,0.008,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262808314,0.011,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262813092,0.03699371,60338.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262817690,0.4699,60365.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262817691,0.0751,60367.0,60337.0,0.001646]
["bitfinex","BTCUSD",1726262817923,0.07785692,60367.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262818150,0.331317,60365.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262818385,0.165664,60363.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262818624,0.08378075,60367.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262818840,0.023,60365.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262819055,0.165657,60366.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262819056,0.023,60363.0,60342.0,0.17102295]
["bitfinex","BTCUSD",1726262819281,0.023,60363.0,60342.0,0.17202295]
["bitfinex","BTCUSD",1726262819495,0.037,60363.0,60342.0,0.17202295]
["bitfinex","BTCUSD",1726262819711,0.202664,60363.0,60342.0,0.17202295]
["bitfinex","BTCUSD",1726262819934,0.202664,60363.0,60342.0,0.17302295]
["bitfinex","BTCUSD",1726262820143,0.202664,60363.0,60342.0,0.17202295]
["bitfinex","BTCUSD",1726262820371,0.042,60363.0,60342.0,0.17302295]
["bitfinex","BTCUSD",1726262820602,0.042,60363.0,60342.0,0.17202295]
["bitfinex","BTCUSD",1726262821074,0.042,60363.0,60343.0,0.00331376]
["bitfinex","BTCUSD",1726262821316,0.028,60363.0,60343.0,0.00331376]
["bitfinex","BTCUSD",1726262821562,0.005,60363.0,60347.0,0.17102295]
["bitfinex","BTCUSD",1726262821816,0.005,60363.0,60358.0,0.1693585]
["bitfinex","BTCUSD",1726262822030,0.014,60363.0,60359.0,0.00331267]
["bitfinex","BTCUSD",1726262822246,0.014,60363.0,60362.0,0.17102295]
["bitfinex","BTCUSD",1726262822471,0.005,60363.0,60362.0,0.1743356]
["bitfinex","BTCUSD",1726262822923,0.009,60363.0,60362.0,0.3455356]
["bitfinex","BTCUSD",1726262823160,0.009823,60363.0,60362.0,0.3455356]
["bitfinex","BTCUSD",1726262823852,0.009823,60363.0,60362.0,0.3485356]
["bitfinex","BTCUSD",1726262824294,0.000823,60363.0,60362.0,0.3485356]
["bitfinex","BTCUSD",1726262824520,0.000823,60363.0,60362.0,0.3515356]
["bitfinex","BTCUSD",1726262825205,0.000823,60363.0,60362.0,0.3485356]
["bitfinex","BTCUSD",1726262825431,0.001823,60363.0,60362.0,0.3535356]
["bitfinex","BTCUSD",1726262825880,0.001823,60363.0,60362.0,0.3615356]
["bitfinex","BTCUSD",1726262827011,0.001823,60363.0,60362.0,0.19051265]
["bitfinex","BTCUSD",1726262827240,0.001823,60363.0,60362.0,0.3615356]
["bitfinex","BTCUSD",1726262828612,0.001823,60363.0,60362.0,0.35822295]
["bitfinex","BTCUSD",1726262832890,0.00042425,60369.0,60368.0,0.17102295]
["bitfinex","BTCUSD",1726262834047,0.00042425,60369.0,60368.0,0.17202295]
["bitfinex","BTCUSD",1726262834471,0.00042425,60369.0,60368.0,0.17302295]
["bitfinex","BTCUSD",1726262835105,0.00042425,60369.0,60368.0,0.17202295]
["bitfinex","BTCUSD",1726262835554,0.00042425,60369.0,60368.0,0.17302295]
["bitfinex","BTCUSD",1726262835966,0.00042425,60369.0,60368.0,0.17202295]
["bitfinex","BTCUSD",1726262836180,0.00042425,60369.0,60368.0,0.17302295]
["bitfinex","BTCUSD",1726262836382,0.00042425,60369.0,60368.0,0.17202295]
["bitfinex","BTCUSD",1726262836587,0.00042425,60369.0,60368.0,0.17302295]
["bitfinex","BTCUSD",1726262837444,0.00042425,60369.0,60368.0,0.17402295]
["bitfinex","BTCUSD",1726262837650,0.00042425,60369.0,60368.0,0.17102295]
["bitfinex","BTCUSD",1726262837863,0.00042425,60369.0,60368.0,0.18002295]
["bitfinex","BTCUSD",1726262838279,0.00042425,60369.0,60368.0,0.17802295]
["bitfinex","BTCUSD",1726262838489,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262839370,0.00042425,60369.0,60368.0,0.17102295]
["bitfinex","BTCUSD",1726262839596,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262840020,0.00142425,60369.0,60368.0,0.17902295]
["bitfinex","BTCUSD",1726262840225,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262840435,0.00142425,60369.0,60368.0,0.17902295]
["bitfinex","BTCUSD",1726262840863,0.00142425,60369.0,60368.0,0.17802295]
["bitfinex","BTCUSD",1726262840864,0.00042425,60369.0,60368.0,0.17802295]
["bitfinex","BTCUSD",1726262841068,0.00042425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262841291,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262841758,0.00142425,60369.0,60368.0,0.17802295]
["bitfinex","BTCUSD",1726262841954,0.00042425,60369.0,60368.0,0.17802295]
["bitfinex","BTCUSD",1726262842164,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262842576,0.00142425,60369.0,60368.0,0.17902295]
["bitfinex","BTCUSD",1726262842779,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262843022,0.00142425,60369.0,60368.0,0.17902295]
["bitfinex","BTCUSD",1726262843493,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262845517,0.00142425,60369.0,60368.0,0.18933521]
["bitfinex","BTCUSD",1726262845750,0.00142425,60369.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262847763,0.02679907,60375.0,60368.0,0.18602295]
["bitfinex","BTCUSD",1726262847978,0.02679907,60375.0,60374.0,0.17102295]
["bitfinex","BTCUSD",1726262848875,0.02679907,60375.0,60374.0,0.16636923]
["bitfinex","BTCUSD",1726262851008,0.02679907,60375.0,60374.0,0.16736923]
["bitfinex","BTCUSD",1726262851243,0.000823,60375.0,60374.0,0.16936923]
["bitfinex","BTCUSD",1726262857825,0.000823,60375.0,60374.0,0.16736923]
["bitfinex","BTCUSD",1726262858554,0.000823,60375.0,60374.0,0.16636923]
["bitfinex","BTCUSD",1726262861842,0.02679873,60375.0,60374.0,0.16636923]
["bitfinex","BTCUSD",1726262862288,0.000823,60375.0,60374.0,0.16636923]
["bitfinex","BTCUSD",1726262864304,0.000823,60375.0,60374.0,0.10251375]
["bitfinex","BTCUSD",1726262864558,0.000823,60375.0,60374.0,0.15127864]
["bitfinex","BTCUSD",1726262864783,0.081723,60375.0,60374.0,0.15127864]
["bitfinex","BTCUSD",1726262865476,0.081723,60375.0,60374.0,0.17566109]
["bitfinex","BTCUSD",1726262866209,0.081723,60375.0,60374.0,0.24399069]
["bitfinex","BTCUSD",1726262866427,0.083723,60375.0,60374.0,0.24447844]
["bitfinex","BTCUSD",1726262866648,0.10969924,60375.0,60374.0,0.24447844]
["bitfinex","BTCUSD",1726262867529,0.10969924,60375.0,60374.0,0.41301408]
["bitfinex","BTCUSD",1726262868021,0.02879924,60375.0,60374.0,0.41301408]
["bitfinex","BTCUSD",1726262868685,0.02879924,60375.0,60374.0,0.41265169]
["bitfinex","BTCUSD",1726262868906,0.02879924,60375.0,60374.0,0.41229129]
["bitfinex","BTCUSD",1726262871169,0.002823,60375.0,60374.0,0.41233618]
["bitfinex","BTCUSD",1726262871387,0.002823,60375.0,60374.0,0.51065425]
["bitfinex","BTCUSD",1726262872518,0.002823,60375.0,60374.0,0.41233618]
["bitfinex","BTCUSD",1726262872739,0.002823,60375.0,60374.0,0.41398418]
["bitfinex","BTCUSD",1726262873701,0.002823,60375.0,60374.0,0.53688156]
["bitfinex","BTCUSD",1726262874146,0.002823,60375.0,60374.0,0.41398418]
["bitfinex","BTCUSD",1726262874365,0.002823,60375.0,60374.0,0.24386362]
["bitfinex","BTCUSD",1726262874625,0.002823,60375.0,60374.0,0.41470697]
["bitfinex","BTCUSD",1726262875519,0.002823,60375.0,60374.0,0.53760435]
["bitfinex","BTCUSD",1726262875966,0.02879936,60375.0,60374.0,0.53760435]
["bitfinex","BTCUSD",1726262878462,0.02879936,60375.0,60374.0,0.41470697]
["bitfinex","BTCUSD",1726262879136,0.02829936,60375.0,60374.0,0.41470697]
["bitfinex","BTCUSD",1726262880980,0.002323,60375.0,60374.0,0.41468898]
["bitfinex","BTCUSD",1726262884579,0.002323,60375.0,60374.0,0.4147018]
["bitfinex","BTCUSD",1726262885280,0.000323,60375.0,60374.0,0.4147018]
["bitfinex","BTCUSD",1726262885728,0.001323,60375.0,60374.0,0.4147018]
["bitfinex","BTCUSD",1726262886165,0.000323,60375.0,60374.0,0.24385845]
["bitfinex","BTCUSD",1726262886383,0.001323,60375.0,60374.0,0.24385845]
["bitfinex","BTCUSD",1726262887294,0.001323,60375.0,60374.0,0.36687391]
["bitfinex","BTCUSD",1726262887745,0.02730001,60375.0,60374.0,0.36687391]
["bitfinex","BTCUSD",1726262888629,0.001323,60375.0,60374.0,0.36687391]
["bitfinex","BTCUSD",1726262888860,0.001323,60375.0,60374.0,0.36088734]
["bitfinex","BTCUSD",1726262889122,0.001323,60375.0,60374.0,0.23787188]
["bitfinex","BTCUSD",1726262889590,0.001323,60375.0,60374.0,0.36088813]
["bitfinex","BTCUSD",1726262890806,0.077,60395.0,60374.0,0.69111338]
["bitfinex","BTCUSD",1726262891048,0.00199446,60396.0,60387.0,0.30154054]
["bitfinex","BTCUSD",1726262891269,0.00199446,60396.0,60387.0,0.1786]
["bitfinex","BTCUSD",1726262891740,0.49566817,60388.0,60387.0,0.1786]
["bitfinex","BTCUSD",1726262891964,0.46969817,60388.0,60387.0,0.28111938]
["bitfinex","BTCUSD",1726262892203,0.46969817,60388.0,60387.0,0.34932195]
["bitfinex","BTCUSD",1726262893156,0.47069817,60388.0,60387.0,0.35632195]
["bitfinex","BTCUSD",1726262893615,0.47069817,60388.0,60387.0,0.36732195]
["bitfinex","BTCUSD",1726262893854,0.00199446,60396.0,60387.0,0.53996974]
["bitfinex","BTCUSD",1726262894081,0.00199446,60396.0,60388.0,0.25374655]
["bitfinex","BTCUSD",1726262894317,0.00199446,60396.0,60395.0,0.34932195]
["bitfinex","BTCUSD",1726262894565,0.00199446,60396.0,60395.0,0.45069474]
["bitfinex","BTCUSD",1726262894796,0.00199446,60396.0,60395.0,0.35263252]
["bitfinex","BTCUSD",1726262895270,0.00199446,60396.0,60395.0,0.62155776]
["bitfinex","BTCUSD",1726262895515,0.000823,60422.0,60405.0,0.17072195]
["bitfinex","BTCUSD",1726262895737,0.000823,60422.0,60405.0,0.56663145]
["bitfinex","BTCUSD",1726262895970,0.000823,60422.0,60409.0,0.03]
["bitfinex","BTCUSD",1726262896216,0.000823,60422.0,60412.0,0.17072195]
["bitfinex","BTCUSD",1726262896461,0.000823,60422.0,60412.0,0.57636693]
["bitfinex","BTCUSD",1726262896755,0.000823,60422.0,60413.0,0.123]
["bitfinex","BTCUSD",1726262896972,0.0039766,60443.0,60434.0,0.17072195]
["bitfinex","BTCUSD",1726262896973,0.99369007,60443.0,60434.0,0.17072195]
["bitfinex","BTCUSD",1726262897193,0.3468546,60444.0,60434.0,0.17072195]
["bitfinex","BTCUSD",1726262897450,0.3468546,60444.0,60439.0,0.17072195]
["bitfinex","BTCUSD",1726262897654,0.3468546,60444.0,60440.0,0.17123581]
["bitfinex","BTCUSD",1726262897880,0.3468546,60444.0,60439.0,0.17072195]
["bitfinex","BTCUSD",1726262898375,0.3418546,60444.0,60440.0,0.17123581]
["bitfinex","BTCUSD",1726262898587,0.3418546,60444.0,60441.0,0.17123581]
["bitfinex","BTCUSD",1726262899328,0.3418546,60444.0,60439.0,0.17572195]
["bitfinex","BTCUSD",1726262899543,0.3418546,60444.0,60440.0,0.17123581]
["bitfinex","BTCUSD",1726262899994,0.3418546,60444.0,60441.0,0.005]
["bitfinex","BTCUSD",1726262900232,0.3418546,60444.0,60442.0,0.17123581]
["bitfinex","BTCUSD",1726262900492,0.0029162,60458.0,60446.0,0.22372195]
["bitfinex","BTCUSD",1726262900721,0.0029162,60458.0,60446.0,0.47526514]
["bitfinex","BTCUSD",1726262900950,0.0029162,60458.0,60446.0,0.53150266]
["bitfinex","BTCUSD",1726262901418,0.0029162,60458.0,60448.0,0.263]
["bitfinex","BTCUSD",1726262901644,0.0029162,60458.0,60448.0,0.60826475]
["bitfinex","BTCUSD",1726262901867,0.0029162,60458.0,60448.0,0.61016352]
["bitfinex","BTCUSD",1726262902106,0.0029162,60458.0,60449.0,0.26489877]
["bitfinex","BTCUSD",1726262902339,0.0029162,60458.0,60449.0,0.38754283]
["bitfinex","BTCUSD",1726262902561,0.0029162,60458.0,60449.0,0.4393446]
["bitfinex","BTCUSD",1726262903278,0.0029162,60458.0,60446.0,0.014]
["bitfinex","BTCUSD",1726262903506,0.17029684,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1726262903721,0.96343423,60450.0,60449.0,0.014]
["bitfinex","BTCUSD",1726262903948,0.330865,60448.0,60430.0,0.24814101]
["bitfinex","BTCUSD",1726262904180,0.330865,60448.0,60400.0,0.0979]
["bitfinex","BTCUSD",1726262904181,0.165475,60432.0,60431.0,0.24814101]
["bitfinex","BTCUSD",1726262904424,0.26462952,60438.0,60407.0,0.00492027]
["bitfinex","BTCUSD",1726262904667,0.330945,60433.0,60420.0,0.99271184]
["bitfinex","BTCUSD",1726262904887,0.165501,60423.0,60407.0,0.0016106]
["bitfinex","BTCUSD",1726262905132,0.165506,60421.0,60407.0,0.0016106]
["bitfinex","BTCUSD",1726262905353,0.165499,60424.0,60407.0,0.0016106]
["bitfinex","BTCUSD",1726262905625,0.16552,60416.0,60407.0,0.0026106]
["bitfinex","BTCUSD",1726262905875,0.33518364,60415.0,60407.0,0.0026106]
["bitfinex","BTCUSD",1726262906111,0.188524,60414.0,60407.0,0.0036106]
["bitfinex","BTCUSD",1726262906344,0.188524,60414.0,60386.0,0.95416026]
["bitfinex","BTCUSD",1726262906345,0.165532,60412.0,60386.0,0.95416026]
["bitfinex","BTCUSD",1726262906586,0.165525,60414.0,60387.0,0.00331102]
["bitfinex","BTCUSD",1726262906868,0.16549,60427.0,60393.0,0.23462952]
["bitfinex","BTCUSD",1726262907093,0.02596329,60408.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262907312,0.02993539,60426.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262907313,0.003,60421.0,60407.0,0.001]
["bitfinex","BTCUSD",1726262907769,0.19542839,60426.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262907991,0.003,60414.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262908480,0.02596224,60418.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262908697,0.014,60424.0,60407.0,0.001]
["bitfinex","BTCUSD",1726262908926,0.014,60424.0,60394.0,0.1745461]
["bitfinex","BTCUSD",1726262908927,0.003,60421.0,60394.0,0.17423429]
["bitfinex","BTCUSD",1726262909152,0.003,60421.0,60394.0,0.17588029]
["bitfinex","BTCUSD",1726262909605,0.017,60421.0,60394.0,0.00495628]
["bitfinex","BTCUSD",1726262910064,0.017,60421.0,60394.0,0.001646]
["bitfinex","BTCUSD",1726262910065,0.023,60419.0,60394.0,0.001646]
["bitfinex","BTCUSD",1726262910288,0.023,60411.0,60394.0,0.001646]
["bitfinex","BTCUSD",1726262910512,0.004139,60410.0,60394.0,0.001646]
["bitfinex","BTCUSD",1726262911018,0.004139,60410.0,60394.0,0.00239869]
["bitfinex","BTCUSD",1726262911019,0.005139,60410.0,60394.0,0.00239869]
["bitfinex","BTCUSD",1726262911465,0.23462952,60407.0,60394.0,0.00139869]
["bitfinex","BTCUSD",1726262911690,0.23462952,60395.0,60394.0,0.00339869]
["bitfinex","BTCUSD",1726262911912,0.75435852,60395.0,60394.0,0.00239869]
["bitfinex","BTCUSD",1726262912202,0.001,60386.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726262912423,0.23462952,60381.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726262912672,0.023,60384.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726262912673,0.42326052,60375.0,60374.0,0.001648]
["bitfinex","BTCUSD",1726262912915,0.42328552,60366.0,60365.0,0.0045268]
["bitfinex","BTCUSD",1726262913144,1.11590952,60366.0,60365.0,0.0045268]
["bitfinex","BTCUSD",1726262913356,0.03,60361.0,60343.0,0.99435784]
["bitfinex","BTCUSD",1726262913618,0.23462952,60351.0,60343.0,0.99435784]
["bitfinex","BTCUSD",1726262913836,0.23462952,60351.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726262914292,0.023,60349.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726262914502,0.40034552,60344.0,60343.0,0.001646]
["bitfinex","BTCUSD",1726262914756,0.40034552,60344.0,60324.0,0.0045268]
["bitfinex","BTCUSD",1726262914757,0.40034552,60344.0,60335.0,0.0014501]
["bitfinex","BTCUSD",1726262914758,0.42336752,60336.0,60335.0,0.0014501]
["bitfinex","BTCUSD",1726262914992,0.42336752,60336.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726262914993,0.25567939,60334.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726262915234,0.188785,60319.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262915499,0.42756008,60319.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262915683,0.26177508,60319.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262916190,0.16579,60317.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262916427,0.19293556,60317.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262916669,0.23462952,60325.0,60315.0,0.0051849]
["bitfinex","BTCUSD",1726262916907,0.014,60349.0,60317.0,0.41979417]
["bitfinex","BTCUSD",1726262917122,0.014,60349.0,60317.0,0.17455103]
["bitfinex","BTCUSD",1726262917359,0.013,60319.0,60317.0,0.17455103]
["bitfinex","BTCUSD",1726262917584,0.014,60319.0,60317.0,0.17455103]
["bitfinex","BTCUSD",1726262917809,0.02599546,60342.0,60318.0,0.1]
["bitfinex","BTCUSD",1726262918034,0.005,60325.0,60319.0,0.00331461]
["bitfinex","BTCUSD",1726262918565,0.005,60325.0,60317.0,0.0033148]
["bitfinex","BTCUSD",1726262919233,0.02599686,60324.0,60316.0,0.00496085]
["bitfinex","BTCUSD",1726262919459,0.002,60319.0,60317.0,0.002]
["bitfinex","BTCUSD",1726262919944,0.001,60319.0,60317.0,0.002]
["bitfinex","BTCUSD",1726262920609,0.02599686,60324.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726262920843,0.02599686,60324.0,60317.0,0.001]
["bitfinex","BTCUSD",1726262921074,0.02599686,60324.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726262921503,0.002,60319.0,60317.0,0.007]
["bitfinex","BTCUSD",1726262921723,0.001,60319.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726262922185,0.001,60319.0,60317.0,0.17655079]
["bitfinex","BTCUSD",1726262922371,0.001,60319.0,60318.0,0.1]
["bitfinex","BTCUSD",1726262922849,0.02599686,60324.0,60318.0,0.1]
["bitfinex","BTCUSD",1726262923073,0.02599686,60324.0,60319.0,0.00331468]
["bitfinex","BTCUSD",1726262923749,0.023,60349.0,60319.0,0.00331468]
["bitfinex","BTCUSD",1726262924211,0.023,60349.0,60318.0,0.109]
["bitfinex","BTCUSD",1726262924212,0.023,60344.0,60318.0,0.015]
["bitfinex","BTCUSD",1726262924420,0.023,60344.0,60317.0,0.001648]
["bitfinex","BTCUSD",1726262924421,0.39577469,60340.0,60317.0,0.001648]
["bitfinex","BTCUSD",1726262924670,0.02714399,60339.0,60317.0,0.001648]
["bitfinex","BTCUSD",1726262924915,0.001,60324.0,60319.0,0.013]
["bitfinex","BTCUSD",1726262925363,0.001,60324.0,60319.0,0.014]
["bitfinex","BTCUSD",1726262925590,0.39577469,60327.0,60319.0,0.014]
["bitfinex","BTCUSD",1726262925809,0.0041447,60326.0,60319.0,0.014]
["bitfinex","BTCUSD",1726262926053,0.0041447,60326.0,60319.0,0.007]
["bitfinex","BTCUSD",1726262926535,0.39577469,60320.0,60318.0,0.001]
["bitfinex","BTCUSD",1726262926787,0.165787,60318.0,60317.0,0.001648]
["bitfinex","BTCUSD",1726262927021,0.165787,60318.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262927022,0.165798,60314.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262927245,0.42577469,60308.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262927495,0.39577469,60308.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262927721,0.41877469,60308.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262929877,0.037,60308.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262930106,0.39577469,60314.0,60291.0,0.001646]
["bitfinex","BTCUSD",1726262930107,0.03,60339.0,60307.0,0.39742069]
["bitfinex","BTCUSD",1726262930314,0.0824,60343.0,60307.0,0.39742069]
["bitfinex","BTCUSD",1726262930315,0.36106067,60343.0,60308.0,0.00331518]
["bitfinex","BTCUSD",1726262930537,0.00414398,60342.0,60314.0,0.39577469]
["bitfinex","BTCUSD",1726262931013,0.02599931,60336.0,60314.0,0.39577469]
["bitfinex","BTCUSD",1726262931531,0.02599931,60336.0,60315.0,0.99455481]
["bitfinex","BTCUSD",1726262931751,0.02599931,60336.0,60315.0,0.00331517]
["bitfinex","BTCUSD",1726262931973,0.014,60342.0,60315.0,0.00331517]
["bitfinex","BTCUSD",1726262932923,0.023,60343.0,60315.0,0.00331517]
["bitfinex","BTCUSD",1726262933412,0.012,60336.0,60315.0,0.00331517]
["bitfinex","BTCUSD",1726262933917,0.012,60336.0,60315.0,0.00431517]
["bitfinex","BTCUSD",1726262934149,0.014,60342.0,60314.0,0.39742269]
["bitfinex","BTCUSD",1726262934369,0.014,60342.0,60315.0,0.001]
["bitfinex","BTCUSD",1726262934821,0.037,60343.0,60314.0,0.00496303]
["bitfinex","BTCUSD",1726262935295,0.06067882,60343.0,60314.0,0.00496303]
["bitfinex","BTCUSD",1726262935781,0.06067882,60343.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262936020,0.165772,60324.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262936239,0.023,60322.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262936505,0.0271447,60322.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262937007,0.023,60315.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262937227,0.1929407,60315.0,60314.0,0.002648]
["bitfinex","BTCUSD",1726262937457,0.0271447,60315.0,60314.0,0.001648]
["bitfinex","BTCUSD",1726262937742,0.03,60312.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726262937979,0.41877469,60308.0,60307.0,0.001646]
["bitfinex","BTCUSD",1726262938483,0.023,60307.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262938721,0.023,60305.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262938941,0.023,60303.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262939400,0.023,60306.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262939631,0.023,60304.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262940122,0.0041447,60303.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262940378,0.012,60303.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262940611,0.0799,60314.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262940836,0.0271447,60313.0,60297.0,0.001646]
["bitfinex","BTCUSD",1726262941056,0.012,60304.0,60302.0,0.002646]
["bitfinex","BTCUSD",1726262941277,0.0271447,60313.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262942444,0.39577469,60309.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262942678,0.006,60303.0,60302.0,0.002646]
["bitfinex","BTCUSD",1726262942953,0.39577469,60309.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262943197,0.39577469,60309.0,60302.0,0.002646]
["bitfinex","BTCUSD",1726262943440,0.0271447,60308.0,60302.0,0.002646]
["bitfinex","BTCUSD",1726262943656,0.0271447,60308.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262943880,0.192829,60303.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262944098,0.0271447,60303.0,60302.0,0.001646]
["bitfinex","BTCUSD",1726262944573,0.39577469,60277.0,60262.0,0.24873766]
["bitfinex","BTCUSD",1726262945269,0.39577469,60277.0,60258.0,0.001648]
["bitfinex","BTCUSD",1726262945723,0.02602137,60274.0,60258.0,0.001648]
["bitfinex","BTCUSD",1726262946220,0.39577469,60291.0,60265.0,0.27455383]
["bitfinex","BTCUSD",1726262946473,0.9955119,60289.0,60265.0,0.27555383]
["bitfinex","BTCUSD",1726262946700,0.39577469,60299.0,60265.0,0.27555383]
["bitfinex","BTCUSD",1726262946701,0.02602109,60276.0,60265.0,0.27555383]
["bitfinex","BTCUSD",1726262946956,0.0041447,60298.0,60265.0,0.27123581]
["bitfinex","BTCUSD",1726262947176,0.9955119,60289.0,60265.0,0.1]
["bitfinex","BTCUSD",1726262947402,0.0041447,60288.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262947851,0.39577469,60286.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262948102,0.0271447,60285.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262948343,0.02601985,60281.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262948577,0.42291939,60280.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262949120,0.39577469,60274.0,60264.0,0.0031581]
["bitfinex","BTCUSD",1726262949339,0.02601985,60281.0,60265.0,1.17006595]
["bitfinex","BTCUSD",1726262949589,0.01736005,60287.0,60272.0,0.0755]
["bitfinex","BTCUSD",1726262949813,0.9955119,60305.0,60272.0,0.0755]
["bitfinex","BTCUSD",1726262949814,0.9955119,60305.0,60273.0,0.17455287]
["bitfinex","BTCUSD",1726262950035,0.011,60280.0,60275.0,0.001]
["bitfinex","BTCUSD",1726262950263,0.011,60280.0,60273.0,0.17455287]
["bitfinex","BTCUSD",1726262950264,0.011,60280.0,60276.0,0.00331707]
["bitfinex","BTCUSD",1726262950507,0.011,60280.0,60274.0,0.1]
["bitfinex","BTCUSD",1726262950508,0.011,60280.0,60274.0,0.10331707]
["bitfinex","BTCUSD",1726262950764,0.001,60281.0,60280.0,0.213]
["bitfinex","BTCUSD",1726262951025,0.9955119,60304.0,60283.0,0.031]
["bitfinex","BTCUSD",1726262951279,0.9955119,60304.0,60284.0,0.57032693]
["bitfinex","BTCUSD",1726262951280,0.01735618,60303.0,60284.0,0.57032693]
["bitfinex","BTCUSD",1726262951513,0.01695705,60303.0,60285.0,0.1]
["bitfinex","BTCUSD",1726262951751,0.01695705,60303.0,60291.0,0.39577469]
["bitfinex","BTCUSD",1726262951981,0.01695705,60303.0,60293.0,0.0755]
["bitfinex","BTCUSD",1726262952227,0.000825,60310.0,60294.0,0.00331612]
["bitfinex","BTCUSD",1726262952454,0.9955119,60321.0,60298.0,0.39577469]
["bitfinex","BTCUSD",1726262952690,0.9955119,60321.0,60299.0,0.00331601]
["bitfinex","BTCUSD",1726262952926,1.0255119,60337.0,60305.0,0.39577469]
["bitfinex","BTCUSD",1726262953151,1.02544729,60337.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262953376,1.05544729,60337.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262953649,0.001,60310.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262954133,0.9955119,60336.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262954349,0.99965624,60336.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262954573,1.00065624,60336.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262955017,0.99965624,60336.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262955234,0.02600108,60329.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262955912,0.023,60335.0,60306.0,0.00331568]
["bitfinex","BTCUSD",1726262956590,0.023,60335.0,60309.0,0.04831457]
["bitfinex","BTCUSD",1726262956813,0.003,60329.0,60308.0,0.04831457]
["bitfinex","BTCUSD",1726262957039,0.003,60329.0,60307.0,0.07247185]
["bitfinex","BTCUSD",1726262957040,0.003,60329.0,60309.0,0.04831457]
["bitfinex","BTCUSD",1726262957491,0.023,60333.0,60312.0,0.04877163]
["bitfinex","BTCUSD",1726262957717,0.023,60331.0,60311.0,0.04877163]
["bitfinex","BTCUSD",1726262957983,0.023,60331.0,60310.0,0.07315745]
["bitfinex","BTCUSD",1726262957984,0.03,60327.0,60308.0,0.12192909]
["bitfinex","BTCUSD",1726262958207,0.001,60325.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262958429,0.023,60323.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262958650,0.023,60321.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262958877,0.0041447,60320.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262959097,0.0041447,60320.0,60303.0,0.04877163]
["bitfinex","BTCUSD",1726262959098,0.023,60319.0,60303.0,0.04877163]
["bitfinex","BTCUSD",1726262959338,0.001,60321.0,60303.0,0.04877163]
["bitfinex","BTCUSD",1726262959339,0.023,60317.0,60303.0,0.04877163]
["bitfinex","BTCUSD",1726262959613,0.023,60312.0,60302.0,0.05042163]
["bitfinex","BTCUSD",1726262959861,0.023,60310.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262960099,0.023,60308.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262960343,0.023,60306.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262960580,0.03,60312.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262960581,0.023,60304.0,60303.0,0.001]
["bitfinex","BTCUSD",1726262960823,0.023,60304.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262961055,0.0271447,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262962004,0.39577469,60307.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262962227,0.023,60306.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262962668,0.009,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262962927,0.370658,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262963173,0.04,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262963407,0.205829,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262963642,0.528487,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262963870,0.870145,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262964108,1.5569786,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262965360,1.5709786,60303.0,60302.0,0.00165]
["bitfinex","BTCUSD",1726262965574,0.001,60290.0,60278.0,0.24874384]
["bitfinex","BTCUSD",1726262965789,0.39577469,60282.0,60278.0,0.24874384]
["bitfinex","BTCUSD",1726262965999,0.39577469,60282.0,60254.0,0.0752]
["bitfinex","BTCUSD",1726262966215,0.39577469,60282.0,60271.0,0.04903687]
["bitfinex","BTCUSD",1726262966627,0.39577469,60282.0,60236.0,0.27151595]
["bitfinex","BTCUSD",1726262966628,0.39577469,60282.0,60256.0,0.001648]
["bitfinex","BTCUSD",1726262967052,0.40977469,60282.0,60256.0,0.001648]
["bitfinex","BTCUSD",1726262967276,0.014,60282.0,60258.0,0.00496637]
["bitfinex","BTCUSD",1726262967499,0.014,60282.0,60258.0,0.04829447]
["bitfinex","BTCUSD",1726262968360,0.048294,60286.0,60267.0,0.99547061]
["bitfinex","BTCUSD",1726262968564,0.008,60282.0,60270.0,0.0752]
["bitfinex","BTCUSD",1726262968767,0.008,60282.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262968990,0.99547061,60298.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262969205,0.007,60282.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262969462,0.99547061,60298.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262969878,0.001,60282.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262970078,0.99547061,60298.0,60270.0,0.07851745]
["bitfinex","BTCUSD",1726262970294,0.001,60282.0,60270.0,0.0752]
["bitfinex","BTCUSD",1726262970503,0.001,60282.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262971596,0.99547061,60298.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262971821,0.39577469,60293.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262972540,0.001,60282.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262972965,0.023,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262973186,0.012,60293.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262973607,0.023,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262973845,0.02423311,60298.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262974279,0.023,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262975167,0.001,60282.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262975400,0.023,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262975860,0.03,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262976293,0.001,60282.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262976543,0.066491,60301.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726262976788,0.000825,60323.0,60289.0,0.03]
["bitfinex","BTCUSD",1726262976789,0.007,60299.0,60289.0,0.03]
["bitfinex","BTCUSD",1726262977024,0.03,60319.0,60304.0,0.001]
["bitfinex","BTCUSD",1726262977243,0.000825,60323.0,60305.0,0.00331552]
["bitfinex","BTCUSD",1726262977467,0.000825,60323.0,60306.0,0.001]
["bitfinex","BTCUSD",1726262977681,0.000825,60323.0,60307.0,0.0033155]
["bitfinex","BTCUSD",1726262979275,0.001825,60323.0,60307.0,0.0113155]
["bitfinex","BTCUSD",1726262979784,0.001825,60323.0,60307.0,0.008]
["bitfinex","BTCUSD",1726262980431,0.39577469,60322.0,60307.0,0.008]
["bitfinex","BTCUSD",1726262980652,0.39577469,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262982515,0.39659969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262982951,0.39859969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262984922,0.39659969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262985753,0.39859969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262986434,0.40259969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262986919,0.40059969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262988068,0.40459969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262988718,0.39659969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262989595,0.41059969,60322.0,60298.0,0.0955]
["bitfinex","BTCUSD",1726262990043,0.39659969,60322.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262991587,0.02600548,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262994000,0.03100548,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262994199,0.02600548,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262994630,0.03183048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262996329,0.02683048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262996970,0.03183048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262997188,0.02683048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262997631,0.03183048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262998092,0.03983048,60317.0,60298.0,0.0955]
["bitfinex","BTCUSD",1726262999356,0.02683048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726262999567,0.03183048,60317.0,60298.0,0.0945]
["bitfinex","BTCUSD",1726263000234,0.03983048,60317.0,60298.0,0.0955]
["bitfinex","BTCUSD",1726263002220,0.04890561,60317.0,60298.0,0.0955]
["bitfinex","BTCUSD",1726263004746,0.04890561,60317.0,60298.0,0.001]
["bitfinex","BTCUSD",1726263004747,0.23556188,60310.0,60298.0,0.001]
["bitfinex","BTCUSD",1726263005011,0.23556188,60304.0,60298.0,0.001]
["bitfinex","BTCUSD",1726263005492,0.23556188,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1726263005724,0.25856188,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1726263005939,0.25856188,60299.0,60283.0,0.24872528]
["bitfinex","BTCUSD",1726263006162,0.23556188,60291.0,60283.0,0.24872528]
["bitfinex","BTCUSD",1726263006375,0.23556188,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263007268,0.023,60298.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263007269,0.23556188,60286.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263007557,0.23556188,60286.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263007790,0.008,60291.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263008695,0.39645405,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263008920,0.004,60286.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263009156,0.39645405,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263009628,0.005,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263009844,0.39645405,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263010543,0.39645405,60312.0,60279.0,0.00331757]
["bitfinex","BTCUSD",1726263010772,0.4699,60314.0,60282.0,0.39645405]
["bitfinex","BTCUSD",1726263010998,0.4699,60314.0,60283.0,0.00331665]
["bitfinex","BTCUSD",1726263011219,0.000825,60317.0,60283.0,0.00331665]
["bitfinex","BTCUSD",1726263011444,0.000825,60317.0,60283.0,0.15250011]
["bitfinex","BTCUSD",1726263011672,0.004,60291.0,60283.0,0.15250011]
["bitfinex","BTCUSD",1726263011906,0.00978379,60317.0,60283.0,0.10331665]
["bitfinex","BTCUSD",1726263011907,0.000825,60317.0,60283.0,0.10331665]
["bitfinex","BTCUSD",1726263012135,0.000825,60317.0,60288.0,0.39645405]
["bitfinex","BTCUSD",1726263012353,0.000825,60317.0,60284.0,0.72971927]
["bitfinex","BTCUSD",1726263012354,0.02600948,60298.0,60294.0,0.39645405]
["bitfinex","BTCUSD",1726263012603,0.000825,60317.0,60295.0,0.00331609]
["bitfinex","BTCUSD",1726263012838,0.02600611,60302.0,60295.0,0.10331609]
["bitfinex","BTCUSD",1726263013065,0.000825,60317.0,60295.0,0.10331609]
["bitfinex","BTCUSD",1726263013066,0.000825,60317.0,60300.0,0.39645405]
["bitfinex","BTCUSD",1726263013276,0.02600566,60302.0,60301.0,0.00331589]
["bitfinex","BTCUSD",1726263013503,0.02600566,60302.0,60301.0,0.08171589]
["bitfinex","BTCUSD",1726263013719,0.000825,60317.0,60302.0,0.0913]
["bitfinex","BTCUSD",1726263013969,0.02600448,60314.0,60302.0,0.0913]
["bitfinex","BTCUSD",1726263014622,0.02600448,60314.0,60303.0,0.00331592]
["bitfinex","BTCUSD",1726263015796,0.02700448,60314.0,60303.0,0.00331592]
["bitfinex","BTCUSD",1726263016266,0.002,60314.0,60303.0,0.00531592]
["bitfinex","BTCUSD",1726263016490,0.001,60314.0,60303.0,0.00331592]
["bitfinex","BTCUSD",1726263018322,0.002,60314.0,60303.0,0.00531592]
["bitfinex","BTCUSD",1726263018542,0.001,60314.0,60303.0,0.00331592]
["bitfinex","BTCUSD",1726263018761,0.002,60314.0,60303.0,0.00531592]
["bitfinex","BTCUSD",1726263019216,0.001,60314.0,60303.0,0.00331592]
["bitfinex","BTCUSD",1726263019638,0.002,60314.0,60303.0,0.00531592]
["bitfinex","BTCUSD",1726263023608,0.0015,60314.0,60303.0,0.00531592]
["bitfinex","BTCUSD",1726263025151,0.0015,60314.0,60304.0,0.14911346]
["bitfinex","BTCUSD",1726263025418,0.0015,60314.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263025643,0.02600195,60312.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263026789,0.001,60314.0,60305.0,0.00531555]
["bitfinex","BTCUSD",1726263027008,0.001,60314.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263027232,0.001,60312.0,60305.0,0.00631555]
["bitfinex","BTCUSD",1726263028506,0.000825,60317.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263028737,0.000825,60317.0,60305.0,0.00631555]
["bitfinex","BTCUSD",1726263028960,0.001,60314.0,60305.0,0.00631555]
["bitfinex","BTCUSD",1726263029178,0.001,60314.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263029823,0.001,60312.0,60305.0,0.00631555]
["bitfinex","BTCUSD",1726263030735,0.000825,60317.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263031397,0.000824,60314.0,60305.0,0.00331555]
["bitfinex","BTCUSD",1726263032046,0.001824,60314.0,60305.0,0.00631555]
["bitfinex","BTCUSD",1726263032483,0.001824,60314.0,60305.0,0.003]
["bitfinex","BTCUSD",1726263032955,0.001824,60314.0,60306.0,0.00331589]
["bitfinex","BTCUSD",1726263033257,0.001824,60314.0,60305.0,0.003]
["bitfinex","BTCUSD",1726263033927,0.001824,60314.0,60304.0,0.28785109]
["bitfinex","BTCUSD",1726263033928,0.000824,60314.0,60304.0,0.28785109]
["bitfinex","BTCUSD",1726263034394,0.02600215,60312.0,60304.0,0.28785109]
["bitfinex","BTCUSD",1726263034614,0.02600215,60312.0,60305.0,0.05241858]
["bitfinex","BTCUSD",1726263034827,0.000824,60314.0,60305.0,0.05241858]
["bitfinex","BTCUSD",1726263035049,0.000825,60317.0,60311.0,0.1]
["bitfinex","BTCUSD",1726263035301,0.000825,60317.0,60316.0,0.23543227]
["bitfinex","BTCUSD",1726263035532,0.000825,60317.0,60316.0,0.31514729]
["bitfinex","BTCUSD",1726263035989,0.000825,60317.0,60316.0,0.36421869]
["bitfinex","BTCUSD",1726263036201,0.000825,60317.0,60316.0,0.53543643]
["bitfinex","BTCUSD",1726263036437,0.001825,60317.0,60316.0,0.65843432]
["bitfinex","BTCUSD",1726263036668,0.000825,60323.0,60317.0,0.123]
["bitfinex","BTCUSD",1726263036922,0.000825,60323.0,60320.0,0.07356163]
["bitfinex","BTCUSD",1726263037157,0.000825,60323.0,60321.0,0.05233348]
["bitfinex","BTCUSD",1726263037379,0.000825,60323.0,60321.0,0.0033147]
["bitfinex","BTCUSD",1726263037621,0.000825,60323.0,60321.0,0.0523279]
["bitfinex","BTCUSD",1726263038099,0.000825,60323.0,60319.0,0.1]
["bitfinex","BTCUSD",1726263038334,0.000825,60323.0,60321.0,0.00331471]
["bitfinex","BTCUSD",1726263039774,0.000825,60323.0,60321.0,0.01731471]
["bitfinex","BTCUSD",1726263041364,0.000825,60323.0,60321.0,0.21155052]
["bitfinex","BTCUSD",1726263041582,0.000825,60323.0,60321.0,0.31155052]
["bitfinex","BTCUSD",1726263042965,0.000825,60323.0,60321.0,0.34155052]
["bitfinex","BTCUSD",1726263043191,0.000825,60323.0,60321.0,0.34255052]
["bitfinex","BTCUSD",1726263043433,0.000825,60323.0,60321.0,0.74262394]
["bitfinex","BTCUSD",1726263043696,0.000825,60323.0,60322.0,0.092]
["bitfinex","BTCUSD",1726263043933,0.000825,60323.0,60322.0,0.75349239]
["bitfinex","BTCUSD",1726263044172,0.000825,60323.0,60322.0,0.63122345]
["bitfinex","BTCUSD",1726263044614,0.000825,60323.0,60322.0,0.75349239]
["bitfinex","BTCUSD",1726263044826,0.000825,60323.0,60322.0,0.62915905]
["bitfinex","BTCUSD",1726263045294,0.000825,60323.0,60322.0,0.73696918]
["bitfinex","BTCUSD",1726263045510,0.000825,60323.0,60322.0,0.73694902]
["bitfinex","BTCUSD",1726263045731,0.0044766,60336.0,60333.0,0.023]
["bitfinex","BTCUSD",1726263046004,0.0044766,60336.0,60335.0,0.46653628]
["bitfinex","BTCUSD",1726263046231,0.0044766,60336.0,60335.0,0.76617209]
["bitfinex","BTCUSD",1726263046699,0.02598979,60339.0,60338.0,0.023]
["bitfinex","BTCUSD",1726263046931,0.02598979,60339.0,60338.0,0.29754934]
["bitfinex","BTCUSD",1726263047403,0.0039712,60354.0,60339.0,0.1]
["bitfinex","BTCUSD",1726263047633,0.0039712,60354.0,60342.0,0.26143628]
["bitfinex","BTCUSD",1726263047861,0.02598773,60347.0,60343.0,0.00331346]
["bitfinex","BTCUSD",1726263048096,0.02598773,60347.0,60342.0,0.26143628]
["bitfinex","BTCUSD",1726263048097,0.0039712,60354.0,60342.0,0.26474979]
["bitfinex","BTCUSD",1726263048836,0.0039712,60354.0,60342.0,0.26405772]
["bitfinex","BTCUSD",1726263049282,0.0039712,60354.0,60342.0,0.43529353]
["bitfinex","BTCUSD",1726263049719,0.0049712,60354.0,60342.0,0.43529353]
["bitfinex","BTCUSD",1726263049955,0.0039712,60354.0,60342.0,0.43529353]
["bitfinex","BTCUSD",1726263050174,0.0039712,60354.0,60342.0,0.17454932]
["bitfinex","BTCUSD",1726263050398,0.0049712,60354.0,60347.0,0.18997421]
["bitfinex","BTCUSD",1726263050612,0.0039712,60354.0,60347.0,0.19328762]
["bitfinex","BTCUSD",1726263051756,0.0039712,60354.0,60347.0,0.18997421]
["bitfinex","BTCUSD",1726263051987,0.0039712,60354.0,60343.0,0.00331341]
["bitfinex","BTCUSD",1726263052239,0.0039712,60354.0,60344.0,0.18997421]
["bitfinex","BTCUSD",1726263052457,0.0039712,60354.0,60342.0,0.001]
["bitfinex","BTCUSD",1726263052710,0.0039712,60354.0,60335.0,0.0821]
["bitfinex","BTCUSD",1726263052943,0.0039712,60354.0,60334.0,0.1]
["bitfinex","BTCUSD",1726263053196,0.0039712,60354.0,60343.0,0.001]
["bitfinex","BTCUSD",1726263053416,0.0039712,60354.0,60332.0,0.04880588]
["bitfinex","BTCUSD",1726263053417,0.08541473,60353.0,60332.0,0.04880588]
["bitfinex","BTCUSD",1726263053647,0.0821,60353.0,60330.0,0.04880588]
["bitfinex","BTCUSD",1726263053872,0.0821,60353.0,60328.0,0.18997421]
["bitfinex","BTCUSD",1726263054089,0.0821,60353.0,60324.0,0.13324094]
["bitfinex","BTCUSD",1726263054090,0.18997421,60349.0,60324.0,0.04880588]
["bitfinex","BTCUSD",1726263054328,0.18997421,60349.0,60320.0,0.04880588]
["bitfinex","BTCUSD",1726263054577,0.18997421,60349.0,60320.0,0.0033147]
["bitfinex","BTCUSD",1726263054781,0.18997421,60349.0,60323.0,0.18997421]
["bitfinex","BTCUSD",1726263055017,0.00331473,60348.0,60323.0,0.18997421]
["bitfinex","BTCUSD",1726263055247,0.18957527,60349.0,60323.0,0.18997421]
["bitfinex","BTCUSD",1726263055479,0.00331473,60352.0,60331.0,0.18997421]
["bitfinex","BTCUSD",1726263055480,0.02599337,60343.0,60331.0,0.18997421]
["bitfinex","BTCUSD",1726263055703,0.082923,60353.0,60331.0,0.18997421]
["bitfinex","BTCUSD",1726263056404,0.011,60348.0,60331.0,0.18997421]
["bitfinex","BTCUSD",1726263056656,0.082923,60353.0,60331.0,0.18997421]
["bitfinex","BTCUSD",1726263056868,0.094923,60353.0,60331.0,0.19097421]
["bitfinex","BTCUSD",1726263057325,0.094923,60353.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263057782,0.09823773,60353.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263059158,0.0946,60352.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263059380,0.00331473,60351.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263060305,0.00331473,60351.0,60325.0,0.5793]
["bitfinex","BTCUSD",1726263060530,0.00331473,60351.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263060754,0.00331473,60350.0,60325.0,0.1]
["bitfinex","BTCUSD",1726263061216,0.00331473,60350.0,60321.0,0.14880588]
["bitfinex","BTCUSD",1726263061453,0.18997421,60349.0,60322.0,0.04880588]
["bitfinex","BTCUSD",1726263061685,0.02599357,60343.0,60321.0,0.1]
["bitfinex","BTCUSD",1726263061907,0.02599357,60343.0,60319.0,0.07324094]
["bitfinex","BTCUSD",1726263061908,0.1726,60341.0,60319.0,0.04880588]
["bitfinex","BTCUSD",1726263062145,0.1726,60341.0,60316.0,0.0977191]
["bitfinex","BTCUSD",1726263062146,0.00331473,60340.0,60316.0,0.04880588]
["bitfinex","BTCUSD",1726263062383,0.00331473,60340.0,60315.0,0.04880588]
["bitfinex","BTCUSD",1726263062607,0.00331473,60340.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263062879,0.00331473,60340.0,60315.0,0.04880588]
["bitfinex","BTCUSD",1726263063118,0.00331473,60340.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263063355,0.01531473,60340.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263063598,0.18997421,60337.0,60313.0,0.14880588]
["bitfinex","BTCUSD",1726263063833,0.18997421,60337.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263063834,0.00331473,60336.0,60331.0,0.001]
["bitfinex","BTCUSD",1726263064085,0.00331473,60336.0,60313.0,0.04880588]
["bitfinex","BTCUSD",1726263064314,0.00331473,60336.0,60309.0,0.28769331]
["bitfinex","BTCUSD",1726263064315,0.18997421,60331.0,60314.0,0.99423345]
["bitfinex","BTCUSD",1726263064524,0.18997421,60331.0,60309.0,0.07324094]
["bitfinex","BTCUSD",1726263064525,0.00331473,60330.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263065026,0.0259994,60327.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263065248,0.09961473,60326.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263065714,0.0798,60325.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263065933,0.00331473,60324.0,60316.0,0.001]
["bitfinex","BTCUSD",1726263066650,0.00331473,60324.0,60306.0,0.14880588]
["bitfinex","BTCUSD",1726263066883,0.00331473,60324.0,60306.0,0.04880588]
["bitfinex","BTCUSD",1726263067096,0.00331473,60324.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263067097,0.18997421,60321.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263067314,0.00331473,60320.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263069310,0.0963,60319.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263069531,0.00331473,60318.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263069969,0.0798,60317.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263070391,0.1328,60317.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263070632,0.630171,60317.0,60316.0,0.001646]
["bitfinex","BTCUSD",1726263071063,0.03,60314.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263071278,0.18997421,60307.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263071505,0.08311473,60306.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263071938,0.27193473,60306.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263072146,0.48395032,60306.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263072371,0.36823473,60306.0,60305.0,0.001646]
["bitfinex","BTCUSD",1726263072599,0.03,60301.0,60299.0,0.001648]
["bitfinex","BTCUSD",1726263072805,0.38212594,60300.0,60299.0,0.001648]
["bitfinex","BTCUSD",1726263073028,0.21628894,60300.0,60299.0,0.001648]
["bitfinex","BTCUSD",1726263073482,0.21628894,60300.0,60298.0,0.00165]
["bitfinex","BTCUSD",1726263073483,0.19584,60299.0,60298.0,0.00165]
["bitfinex","BTCUSD",1726263073691,0.55383473,60299.0,60298.0,0.00165]
["bitfinex","BTCUSD",1726263073928,0.88551473,60299.0,60298.0,0.00165]
["bitfinex","BTCUSD",1726263074147,0.88551473,60299.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263074148,0.023,60297.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263074374,0.18997421,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263075451,0.19328894,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263075657,0.21930652,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263076303,0.22930652,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263076985,0.69715094,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263077206,1.12795367,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263077442,0.79622967,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263077909,0.63036767,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263078127,0.64236767,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263078364,0.80822967,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263079317,1.12795367,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263079548,1.13795367,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263079759,1.47167767,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263079986,0.218888,60282.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263080211,0.21297421,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263080435,0.21628894,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263080673,0.00331473,60286.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263080900,0.00331473,60288.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263082102,0.014,60291.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263082349,0.013,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263082598,0.00903982,60292.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263082835,0.02601898,60284.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263083517,0.001,60279.0,60278.0,0.00565]
["bitfinex","BTCUSD",1726263083994,0.001,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263085368,0.02601898,60284.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263086312,0.02601898,60284.0,60278.0,0.01165]
["bitfinex","BTCUSD",1726263086537,0.02601898,60284.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263086761,0.02601898,60284.0,60278.0,0.00865]
["bitfinex","BTCUSD",1726263086977,0.00331473,60293.0,60278.0,0.00865]
["bitfinex","BTCUSD",1726263088132,0.01229532,60293.0,60278.0,0.00865]
["bitfinex","BTCUSD",1726263088389,0.01229532,60293.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263088852,0.01629532,60293.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263092997,0.02601703,60290.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263093219,0.00331473,60289.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263095530,0.19048752,60286.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263095775,0.00331473,60285.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263096240,0.00331473,60285.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263096456,0.00331473,60285.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263096706,0.00331473,60285.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263097417,0.023,60280.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263097659,0.00331473,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263098126,0.02631473,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263098839,0.02631473,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263099802,0.02631473,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263100027,0.02631473,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263100271,0.03331473,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263100503,0.02631473,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263100733,0.2169269,60279.0,60278.0,0.00165]
["bitfinex","BTCUSD",1726263100967,0.24994876,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263101217,0.2239269,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263102376,0.27562571,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263102620,0.28466893,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263105451,0.31069099,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263105698,1.33010138,60279.0,60278.0,0.00265]
["bitfinex","BTCUSD",1726263105961,1.04449239,60273.0,60272.0,0.0039712]
["bitfinex","BTCUSD",1726263106209,1.04449239,60273.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263106210,0.03,60259.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263106432,0.21361217,60256.0,60255.0,0.000646]
["bitfinex","BTCUSD",1726263106654,0.2169269,60256.0,60255.0,0.000646]
["bitfinex","BTCUSD",1726263107099,0.00331473,60256.0,60255.0,0.000646]
["bitfinex","BTCUSD",1726263107551,0.006,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263107768,0.00931473,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263108885,0.006,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263110431,0.00931473,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263111097,0.01823146,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263111550,0.04426287,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263111787,0.01823146,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263113966,0.03911582,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263114410,0.01823146,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263114630,0.04426246,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263115508,0.04591046,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263116449,0.05256446,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263116889,0.02653346,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263117135,0.01656473,60256.0,60255.0,0.001646]
["bitfinex","BTCUSD",1726263117384,0.002,60284.0,60256.0,0.0994]
["bitfinex","BTCUSD",1726263117385,0.00331473,60273.0,60256.0,0.0994]
["bitfinex","BTCUSD",1726263117610,0.006652,60273.0,60257.0,0.04889233]
["bitfinex","BTCUSD",1726263117841,0.00331473,60274.0,60257.0,0.04889233]
["bitfinex","BTCUSD",1726263118071,0.00331473,60274.0,60258.0,0.04889233]
["bitfinex","BTCUSD",1726263118297,0.1782,60288.0,60260.0,0.19061217]
["bitfinex","BTCUSD",1726263118526,0.050824,60293.0,60263.0,0.0813]
["bitfinex","BTCUSD",1726263118527,1.21622318,60290.0,60263.0,0.0813]
["bitfinex","BTCUSD",1726263118761,0.066509,60287.0,60264.0,0.04889233]
["bitfinex","BTCUSD",1726263118986,0.11075939,60293.0,60265.0,0.29001217]
["bitfinex","BTCUSD",1726263118987,0.050824,60293.0,60265.0,0.29001217]
["bitfinex","BTCUSD",1726263119215,0.00331473,60292.0,60269.0,0.04889233]
["bitfinex","BTCUSD",1726263119445,0.00331473,60292.0,60272.0,0.04889233]
["bitfinex","BTCUSD",1726263119665,0.00331473,60292.0,60273.0,0.0813]
["bitfinex","BTCUSD",1726263120363,0.05413873,60293.0,60275.0,0.19061217]
["bitfinex","BTCUSD",1726263120604,0.050824,60293.0,60277.0,0.14369233]
["bitfinex","BTCUSD",1726263120825,0.050824,60293.0,60277.0,0.14701002]
["bitfinex","BTCUSD",1726263121053,0.050824,60293.0,60278.0,0.04889233]
["bitfinex","BTCUSD",1726263121282,0.050824,60293.0,60280.0,0.19061217]
["bitfinex","BTCUSD",1726263121504,0.02601512,60290.0,60281.0,0.1300096]
["bitfinex","BTCUSD",1726263121718,0.02601512,60290.0,60282.0,0.04889233]
["bitfinex","BTCUSD",1726263121968,0.02601512,60290.0,60285.0,0.04889233]
["bitfinex","BTCUSD",1726263122211,0.02601512,60290.0,60287.0,0.19061217]
["bitfinex","BTCUSD",1726263123153,0.02601512,60290.0,60287.0,0.2395045]
["bitfinex","BTCUSD",1726263123370,0.050824,60293.0,60288.0,0.0948]
["bitfinex","BTCUSD",1726263123592,0.050824,60293.0,60289.0,0.13000912]
["bitfinex","BTCUSD",1726263123840,0.050824,60293.0,60291.0,0.04889233]
["bitfinex","BTCUSD",1726263124061,0.050824,60293.0,60292.0,0.04903225]
["bitfinex","BTCUSD",1726263124299,0.050824,60293.0,60292.0,0.19061217]
["bitfinex","BTCUSD",1726263124537,0.051824,60293.0,60292.0,0.19061217]
["bitfinex","BTCUSD",1726263124799,0.050824,60293.0,60292.0,0.19061217]
["bitfinex","BTCUSD",1726263125064,0.050824,60293.0,60291.0,0.04903225]
["bitfinex","BTCUSD",1726263125235,0.051824,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1726263125453,0.051824,60293.0,60289.0,0.0778]
["bitfinex","BTCUSD",1726263126651,0.051824,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1726263126652,0.052824,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1726263127119,0.051824,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1726263127563,0.050824,60293.0,60290.0,0.19061217]
["bitfinex","BTCUSD",1726263127815,0.050824,60293.0,60292.0,0.004]
["bitfinex","BTCUSD",1726263128030,0.050824,60293.0,60290.0,0.19061217]
["bitfinex","BTCUSD",1726263128266,0.050824,60293.0,60291.0,0.27455237]
["bitfinex","BTCUSD",1726263128506,0.051824,60293.0,60292.0,0.0915]
["bitfinex","BTCUSD",1726263128745,0.000824,60298.0,60293.0,0.1]
["bitfinex","BTCUSD",1726263129020,0.000824,60298.0,60297.0,0.19061217]
["bitfinex","BTCUSD",1726263131083,0.001824,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726263131572,0.001824,60298.0,60294.0,0.00331614]
["bitfinex","BTCUSD",1726263131573,0.000824,60298.0,60294.0,0.00331614]
["bitfinex","BTCUSD",1726263131808,0.001824,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726263132047,0.001824,60298.0,60292.0,0.0775]
["bitfinex","BTCUSD",1726263132528,0.002824,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726263133774,0.000824,60298.0,60279.0,0.0927]
["bitfinex","BTCUSD",1726263134022,0.000824,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726263134023,0.001824,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1726263134252,0.001824,60298.0,60279.0,0.0927]
["bitfinex","BTCUSD",1726263134494,0.00331473,60297.0,60277.0,0.5568]
["bitfinex","BTCUSD",1726263134727,0.1947509,60298.0,60277.0,0.5568]
["bitfinex","BTCUSD",1726263135207,0.1967509,60298.0,60277.0,0.5568]
["bitfinex","BTCUSD",1726263135729,0.19343617,60298.0,60277.0,0.5568]
["bitfinex","BTCUSD",1726263136393,0.0753,60296.0,60277.0,0.4793]
["bitfinex","BTCUSD",1726263136639,0.023,60294.0,60277.0,0.4803]
["bitfinex","BTCUSD",1726263136888,0.19061217,60288.0,60270.0,0.0771]
["bitfinex","BTCUSD",1726263137136,0.00331473,60287.0,60263.0,0.0771]
["bitfinex","BTCUSD",1726263138240,0.023,60286.0,60263.0,0.0771]
["bitfinex","BTCUSD",1726263138461,0.19061217,60283.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263138685,0.023,60286.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263138686,0.19061217,60278.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263138912,0.00331473,60277.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263139163,0.19061217,60271.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263139640,0.023,60274.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263139862,0.00331473,60273.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263140525,0.014,60271.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263140760,0.014,60271.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263140967,0.014,60271.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263141425,0.01131473,60273.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263141681,0.005,60271.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263141881,0.00331473,60270.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263143456,0.023,60269.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263143692,0.023,60267.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263143932,0.00331473,60266.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263145070,0.023,60265.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263145283,0.00331473,60264.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263145759,0.02602767,60263.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263145974,0.00331473,60262.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263146671,0.00331473,60262.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263146926,0.00331473,60262.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263147164,0.023,60261.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263147392,0.00331473,60260.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263148100,0.023,60259.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263148307,0.023,60257.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263148530,0.023,60257.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263149655,0.023,60257.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263150135,0.023,60257.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263150340,0.023,60257.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263150606,0.028,60257.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263151271,0.035,60257.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263151506,0.03,60257.0,60256.0,0.000824]
["bitfinex","BTCUSD",1726263152860,0.06303167,60257.0,60256.0,0.001824]
["bitfinex","BTCUSD",1726263153091,0.06303167,60257.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263153092,0.06303167,60257.0,60234.0,0.4447844]
["bitfinex","BTCUSD",1726263153321,0.023,60255.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263153538,0.023,60253.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263153781,0.00331473,60252.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263154223,0.02603309,60248.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263154510,0.02603309,60248.0,60233.0,0.04007268]
["bitfinex","BTCUSD",1726263154943,0.02603309,60248.0,60232.0,0.0833]
["bitfinex","BTCUSD",1726263156256,0.02603309,60248.0,60235.0,0.26211136]
["bitfinex","BTCUSD",1726263156700,0.001,60248.0,60235.0,0.26211136]
["bitfinex","BTCUSD",1726263157570,0.99593327,60259.0,60235.0,0.26211136]
["bitfinex","BTCUSD",1726263157783,0.001,60248.0,60240.0,0.26211136]
["bitfinex","BTCUSD",1726263158240,0.001,60248.0,60241.0,0.0033195]
["bitfinex","BTCUSD",1726263158479,0.023,60266.0,60241.0,0.0033195]
["bitfinex","BTCUSD",1726263158715,0.99593327,60261.0,60241.0,0.0033195]
["bitfinex","BTCUSD",1726263158932,0.023,60266.0,60241.0,0.0033195]
["bitfinex","BTCUSD",1726263159147,0.00331473,60265.0,60241.0,0.0033195]
["bitfinex","BTCUSD",1726263159362,0.00331473,60265.0,60240.0,0.26211136]
["bitfinex","BTCUSD",1726263159603,0.001,60248.0,60240.0,0.27111136]
["bitfinex","BTCUSD",1726263159829,0.00331473,60265.0,60240.0,0.26211136]
["bitfinex","BTCUSD",1726263160257,0.00331473,60265.0,60241.0,0.001]
["bitfinex","BTCUSD",1726263160475,0.00331473,60265.0,60240.0,0.26211136]
["bitfinex","BTCUSD",1726263160695,0.00331473,60265.0,60240.0,0.27111136]
["bitfinex","BTCUSD",1726263161173,0.001,60248.0,60240.0,0.26211136]
["bitfinex","BTCUSD",1726263162327,0.001,60248.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263162764,0.00331473,60265.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263162987,0.001,60248.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263163680,0.002,60248.0,60241.0,0.20165315]
["bitfinex","BTCUSD",1726263168757,0.002,60248.0,60242.0,0.00331943]
["bitfinex","BTCUSD",1726263169228,0.002,60248.0,60241.0,0.20165315]
["bitfinex","BTCUSD",1726263169916,0.02602991,60251.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263170147,0.02602991,60251.0,60242.0,0.01]
["bitfinex","BTCUSD",1726263170148,0.001,60248.0,60242.0,0.01]
["bitfinex","BTCUSD",1726263170596,0.02602991,60251.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263170829,0.001,60248.0,60241.0,0.20065315]
["bitfinex","BTCUSD",1726263171047,0.001,60248.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263171556,0.002,60248.0,60242.0,0.01]
["bitfinex","BTCUSD",1726263172723,0.02602991,60251.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263172942,0.02602991,60251.0,60241.0,0.20065315]
["bitfinex","BTCUSD",1726263173167,0.001,60248.0,60241.0,0.20065315]
["bitfinex","BTCUSD",1726263173391,0.001,60248.0,60241.0,0.19065315]
["bitfinex","BTCUSD",1726263173621,0.002,60248.0,60242.0,0.01]
["bitfinex","BTCUSD",1726263173867,0.001,60248.0,60240.0,0.000824]
["bitfinex","BTCUSD",1726263174314,0.001,60248.0,60241.0,0.002]
["bitfinex","BTCUSD",1726263174530,0.25230011,60265.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263174531,0.023,60264.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263174745,0.023,60264.0,60241.0,0.005823]
["bitfinex","BTCUSD",1726263174746,0.00331473,60263.0,60241.0,0.005823]
["bitfinex","BTCUSD",1726263174963,0.001646,60248.0,60241.0,0.005823]
["bitfinex","BTCUSD",1726263176329,0.00908001,60264.0,60241.0,0.19979562]
["bitfinex","BTCUSD",1726263176629,0.10231473,60268.0,60241.0,0.19647615]
["bitfinex","BTCUSD",1726263176851,0.10231473,60268.0,60241.0,0.19147615]
["bitfinex","BTCUSD",1726263177968,0.004,60264.0,60241.0,0.19147615]
["bitfinex","BTCUSD",1726263178196,0.1114535,60268.0,60241.0,0.24041247]
["bitfinex","BTCUSD",1726263178417,0.1114535,60268.0,60243.0,0.04893632]
["bitfinex","BTCUSD",1726263178633,0.1194535,60268.0,60243.0,0.04893632]
["bitfinex","BTCUSD",1726263178845,0.1194535,60268.0,60244.0,0.04893632]
["bitfinex","BTCUSD",1726263179023,0.1194535,60268.0,60242.0,0.07340449]
["bitfinex","BTCUSD",1726263179024,0.1194535,60268.0,60243.0,0.04893632]
["bitfinex","BTCUSD",1726263179458,0.1194535,60268.0,60246.0,0.04893632]
["bitfinex","BTCUSD",1726263179657,0.1194535,60268.0,60244.0,0.07340449]
["bitfinex","BTCUSD",1726263179658,0.1194535,60268.0,60245.0,0.04893632]
["bitfinex","BTCUSD",1726263179857,0.1114535,60268.0,60244.0,0.04893632]
["bitfinex","BTCUSD",1726263180056,0.004,60264.0,60243.0,0.04893632]
["bitfinex","BTCUSD",1726263180342,0.004,60264.0,60242.0,0.04893632]
["bitfinex","BTCUSD",1726263180343,0.00331473,60263.0,60242.0,0.04893632]
["bitfinex","BTCUSD",1726263180542,0.00331473,60263.0,60243.0,0.04893632]
["bitfinex","BTCUSD",1726263180737,0.00331473,60263.0,60246.0,0.001]
["bitfinex","BTCUSD",1726263180856,0.00331473,60263.0,60242.0,0.04924546]
["bitfinex","BTCUSD",1726263181066,0.023,60262.0,60242.0,0.04924546]
["bitfinex","BTCUSD",1726263181277,0.023,60260.0,60242.0,0.04924546]
["bitfinex","BTCUSD",1726263181487,0.00331473,60259.0,60243.0,0.04924546]
["bitfinex","BTCUSD",1726263181917,0.00331473,60259.0,60244.0,0.04924546]
["bitfinex","BTCUSD",1726263182126,0.00331473,60259.0,60243.0,0.04924546]
["bitfinex","BTCUSD",1726263182358,0.00331473,60259.0,60246.0,0.04924546]
["bitfinex","BTCUSD",1726263183388,0.00331473,60259.0,60248.0,0.04924546]
["bitfinex","BTCUSD",1726263183601,0.02603075,60256.0,60248.0,0.04924546]
["bitfinex","BTCUSD",1726263184682,0.02603075,60256.0,60249.0,0.04924546]
["bitfinex","BTCUSD",1726263185100,0.00331473,60255.0,60249.0,0.04924546]
["bitfinex","BTCUSD",1726263185559,0.00331473,60255.0,60248.0,0.04924546]
["bitfinex","BTCUSD",1726263185774,0.19065315,60252.0,60246.0,0.04924546]
["bitfinex","BTCUSD",1726263185998,0.00331473,60251.0,60245.0,0.04924546]
["bitfinex","BTCUSD",1726263186216,0.00331473,60251.0,60243.0,0.07386819]
["bitfinex","BTCUSD",1726263186217,0.00331473,60251.0,60244.0,0.04924546]
["bitfinex","BTCUSD",1726263186699,0.19065315,60247.0,60244.0,0.04924546]
["bitfinex","BTCUSD",1726263186941,0.19065315,60247.0,60241.0,0.09931392]
["bitfinex","BTCUSD",1726263186942,0.00331473,60246.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263187163,0.023,60245.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263187369,0.00331473,60244.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263188493,0.00631473,60244.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263190481,0.02935041,60244.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263190716,0.00531473,60244.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263190933,0.00331473,60244.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263191145,0.0938,60243.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263191361,0.00331473,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263193620,0.03035118,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263193832,0.02935118,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263194270,0.03435118,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263196096,0.005,60242.0,60241.0,0.000823]
["bitfinex","BTCUSD",1726263196308,0.005,60242.0,60241.0,0.27014172]
["bitfinex","BTCUSD",1726263196543,0.001646,60256.0,60255.0,0.165961]
["bitfinex","BTCUSD",1726263196760,0.001646,60256.0,60255.0,0.247661]
["bitfinex","BTCUSD",1726263197005,0.001646,60256.0,60255.0,0.30031656]
["bitfinex","BTCUSD",1726263197208,0.001646,60256.0,60255.0,0.25097985]
["bitfinex","BTCUSD",1726263197423,0.001646,60256.0,60255.0,0.30028279]
["bitfinex","BTCUSD",1726263197863,0.005646,60256.0,60255.0,0.32492656]
["bitfinex","BTCUSD",1726263198088,0.001646,60256.0,60255.0,0.60661232]
["bitfinex","BTCUSD",1726263198293,0.002646,60256.0,60255.0,0.71617146]
["bitfinex","BTCUSD",1726263198512,0.002646,60256.0,60255.0,0.71616808]
["bitfinex","BTCUSD",1726263198720,0.002646,60256.0,60255.0,0.70516808]
["bitfinex","BTCUSD",1726263198959,0.002646,60256.0,60255.0,0.60661232]
["bitfinex","BTCUSD",1726263199606,0.002646,60256.0,60255.0,0.68050841]
["bitfinex","BTCUSD",1726263199855,0.002646,60256.0,60255.0,0.60661232]
["bitfinex","BTCUSD",1726263200089,0.003646,60256.0,60255.0,0.59450368]
["bitfinex","BTCUSD",1726263200329,0.001646,60256.0,60255.0,0.58050368]
["bitfinex","BTCUSD",1726263200577,0.001646,60256.0,60255.0,0.57999877]
["bitfinex","BTCUSD",1726263200819,0.002646,60256.0,60255.0,0.33887088]
["bitfinex","BTCUSD",1726263201058,0.002646,60256.0,60255.0,0.31423841]
["bitfinex","BTCUSD",1726263201316,0.001646,60263.0,60256.0,0.1]
["bitfinex","BTCUSD",1726263201317,0.000952,60263.0,60256.0,0.1]
["bitfinex","BTCUSD",1726263201576,0.000952,60263.0,60262.0,0.58405315]
["bitfinex","BTCUSD",1726263201835,0.0029712,60281.0,60277.0,0.0823]
["bitfinex","BTCUSD",1726263202086,0.0029712,60281.0,60277.0,0.23147149]
["bitfinex","BTCUSD",1726263202318,0.0029712,60281.0,60278.0,0.14917149]
["bitfinex","BTCUSD",1726263202548,0.0029712,60281.0,60278.0,0.102]
["bitfinex","BTCUSD",1726263202769,0.0029712,60281.0,60278.0,0.1]
["bitfinex","BTCUSD",1726263203497,0.0029712,60281.0,60277.0,0.1843]
["bitfinex","BTCUSD",1726263203720,0.02898637,60281.0,60277.0,0.1843]
["bitfinex","BTCUSD",1726263203942,0.02898637,60281.0,60278.0,0.014]
["bitfinex","BTCUSD",1726263204669,0.02898637,60281.0,60277.0,0.1843]
["bitfinex","BTCUSD",1726263205345,0.0029712,60281.0,60277.0,0.1843]
["bitfinex","BTCUSD",1726263205568,0.0029712,60281.0,60277.0,0.1983]
["bitfinex","BTCUSD",1726263205823,0.0029712,60281.0,60277.0,0.1963]
["bitfinex","BTCUSD",1726263206997,0.0029712,60281.0,60277.0,0.014]
["bitfinex","BTCUSD",1726263207466,0.0029712,60281.0,60278.0,0.00331774]
["bitfinex","BTCUSD",1726263207470,0.0029712,60281.0,60278.0,0.16474377]
["bitfinex","BTCUSD",1726263207725,0.0029712,60281.0,60280.0,0.29065315]
["bitfinex","BTCUSD",1726263207957,0.0029712,60281.0,60280.0,0.46720565]
["bitfinex","BTCUSD",1726263208414,0.0029712,60281.0,60280.0,0.49020565]
["bitfinex","BTCUSD",1726263208634,0.0029712,60281.0,60280.0,0.48820565]
["bitfinex","BTCUSD",1726263209696,0.0029712,60281.0,60280.0,0.29396984]
["bitfinex","BTCUSD",1726263209899,0.0029712,60281.0,60280.0,0.29065315]
["bitfinex","BTCUSD",1726263210300,0.0029712,60281.0,60280.0,0.30465315]
["bitfinex","BTCUSD",1726263210762,0.0029712,60281.0,60278.0,0.0823]
["bitfinex","BTCUSD",1726263210979,0.0029712,60281.0,60280.0,0.014]
["bitfinex","BTCUSD",1726263211433,0.0029712,60281.0,60278.0,0.0823]
["bitfinex","BTCUSD",1726263211647,0.0029712,60281.0,60270.0,0.0961]
["bitfinex","BTCUSD",1726263211648,0.001648,60281.0,60280.0,0.014]
["bitfinex","BTCUSD",1726263212175,0.001648,60281.0,60271.0,0.1]
["bitfinex","BTCUSD",1726263212397,0.001648,60281.0,60280.0,0.008]
["bitfinex","BTCUSD",1726263212619,3e-07,60281.0,60280.0,0.46988896]
["bitfinex","BTCUSD",1726263212853,0.001648,60290.0,60280.0,0.46988896]
["bitfinex","BTCUSD",1726263212854,0.001648,60290.0,60289.0,0.165867]
["bitfinex","BTCUSD",1726263213068,0.001648,60290.0,60289.0,0.48283653]
["bitfinex","BTCUSD",1726263213314,0.001648,60290.0,60289.0,0.54283653]
["bitfinex","BTCUSD",1726263213546,0.001648,60293.0,60292.0,0.032]
["bitfinex","BTCUSD",1726263213797,0.001648,60293.0,60292.0,0.15831592]
["bitfinex","BTCUSD",1726263214228,0.001648,60293.0,60292.0,0.32955173]
["bitfinex","BTCUSD",1726263214462,0.001648,60293.0,60292.0,0.48565173]
["bitfinex","BTCUSD",1726263214963,0.001648,60293.0,60292.0,0.49965173]
["bitfinex","BTCUSD",1726263215448,0.24878716,60322.0,60308.0,0.29065315]
["bitfinex","BTCUSD",1726263215666,0.001648,60325.0,60308.0,0.29065315]
["bitfinex","BTCUSD",1726263215667,0.24878716,60321.0,60316.0,0.31365315]
["bitfinex","BTCUSD",1726263215899,0.24878716,60321.0,60316.0,0.48688896]
["bitfinex","BTCUSD",1726263216131,0.001648,60325.0,60316.0,0.48688896]
["bitfinex","BTCUSD",1726263216360,0.0039712,60336.0,60323.0,0.29065315]
["bitfinex","BTCUSD",1726263216611,0.0039712,60336.0,60317.0,0.1]
["bitfinex","BTCUSD",1726263216612,0.0039712,60336.0,60335.0,0.29265315]
["bitfinex","BTCUSD",1726263216850,0.0039712,60336.0,60335.0,0.46388896]
["bitfinex","BTCUSD",1726263217079,0.0039712,60336.0,60335.0,0.51688896]
["bitfinex","BTCUSD",1726263217329,0.0039712,60336.0,60335.0,0.56281482]
["bitfinex","BTCUSD",1726263217567,0.0039712,60336.0,60335.0,0.59281482]
["bitfinex","BTCUSD",1726263217799,0.0039712,60336.0,60324.0,0.1]
["bitfinex","BTCUSD",1726263218015,0.0039712,60336.0,60320.0,0.4447844]
["bitfinex","BTCUSD",1726263218016,0.0039712,60336.0,60321.0,0.10331462]
["bitfinex","BTCUSD",1726263218261,0.0039712,60336.0,60322.0,0.20123581]
["bitfinex","BTCUSD",1726263218497,0.0039712,60336.0,60331.0,0.26142601]
["bitfinex","BTCUSD",1726263218735,0.0039712,60336.0,60332.0,0.1]
["bitfinex","BTCUSD",1726263218980,0.0039712,60336.0,60335.0,0.014]
["bitfinex","BTCUSD",1726263220110,0.0039712,60336.0,60326.0,0.10331436]
["bitfinex","BTCUSD",1726263220382,0.0039712,60336.0,60325.0,0.26342601]
["bitfinex","BTCUSD",1726263220383,0.0039712,60336.0,60333.0,0.1]
["bitfinex","BTCUSD",1726263220635,2e-07,60336.0,60335.0,0.132]
["bitfinex","BTCUSD",1726263220868,2e-07,60336.0,60335.0,0.30654944]
["bitfinex","BTCUSD",1726263221580,0.001648,60351.0,60335.0,0.30654944]
["bitfinex","BTCUSD",1726263221581,0.001648,60351.0,60344.0,0.00061905]
["bitfinex","BTCUSD",1726263221815,0.001648,60351.0,60345.0,0.00331363]
["bitfinex","BTCUSD",1726263223094,0.00138095,60366.0,60345.0,0.00331363]
["bitfinex","BTCUSD",1726263223312,0.00138095,60364.0,60345.0,0.01331363]
["bitfinex","BTCUSD",1726263223776,0.00138095,60366.0,60345.0,0.01331363]
["bitfinex","BTCUSD",1726263224005,0.02993539,60376.0,60345.0,0.01331363]
["bitfinex","BTCUSD",1726263224006,0.000823,60351.0,60345.0,0.01331363]
["bitfinex","BTCUSD",1726263224453,0.000823,60351.0,60345.0,0.00331363]
["bitfinex","BTCUSD",1726263224933,0.000823,60351.0,60345.0,0.01331363]
["bitfinex","BTCUSD",1726263225154,0.000823,60351.0,60345.0,0.00331363]
["bitfinex","BTCUSD",1726263225376,0.000823,60351.0,60345.0,0.01631363]
["bitfinex","BTCUSD",1726263225628,0.000823,60351.0,60350.0,0.26142601]
["bitfinex","BTCUSD",1726263225863,0.99458778,60371.0,60362.0,0.36142601]
["bitfinex","BTCUSD",1726263226090,0.99458778,60371.0,60362.0,0.53266182]
["bitfinex","BTCUSD",1726263226332,0.99458778,60371.0,60362.0,0.1]
["bitfinex","BTCUSD",1726263226560,0.99458778,60370.0,60356.0,0.26142601]
["bitfinex","BTCUSD",1726263226781,0.0039712,60372.0,60343.0,0.03]
["bitfinex","BTCUSD",1726263226782,0.00138095,60368.0,60345.0,0.1]
["bitfinex","BTCUSD",1726263227003,0.0039712,60372.0,60345.0,0.1]
["bitfinex","BTCUSD",1726263227004,0.0793894,60372.0,60345.0,0.1]
["bitfinex","BTCUSD",1726263227214,0.26474074,60371.0,60339.0,0.0806]
["bitfinex","BTCUSD",1726263227458,0.26474074,60371.0,60338.0,0.26142601]
["bitfinex","BTCUSD",1726263227459,0.023,60370.0,60333.0,0.03]
["bitfinex","BTCUSD",1726263227685,0.023,60370.0,60332.0,0.26142601]
["bitfinex","BTCUSD",1726263227686,0.023,60368.0,60332.0,0.26142601]
["bitfinex","BTCUSD",1726263227907,0.26142601,60364.0,60329.0,0.0806]
["bitfinex","BTCUSD",1726263228143,1.16023678,60369.0,60345.0,0.013]
["bitfinex","BTCUSD",1726263228144,0.023,60356.0,60345.0,0.013]
["bitfinex","BTCUSD",1726263228380,0.26142601,60357.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263228381,0.023,60354.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263228602,0.26142601,60351.0,60329.0,0.99458778]
["bitfinex","BTCUSD",1726263228855,0.26142601,60351.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263228856,0.00331473,60350.0,60333.0,0.001]
["bitfinex","BTCUSD",1726263229091,0.00331473,60350.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263229324,0.00331473,60350.0,60345.0,9.87e-06]
["bitfinex","BTCUSD",1726263229825,0.00331473,60350.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263230273,0.02599194,60349.0,60346.0,0.26142601]
["bitfinex","BTCUSD",1726263230278,0.02135485,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1726263230486,0.99458778,60368.0,60367.0,1.159571]
["bitfinex","BTCUSD",1726263230965,0.0816,60377.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726263231222,0.0816,60377.0,60353.0,0.1]
["bitfinex","BTCUSD",1726263231462,0.0816,60377.0,60352.0,0.4447844]
["bitfinex","BTCUSD",1726263231463,0.00331473,60376.0,60352.0,0.4447844]
["bitfinex","BTCUSD",1726263231684,0.0816,60377.0,60354.0,0.0033135]
["bitfinex","BTCUSD",1726263231911,0.0816,60377.0,60352.0,0.4447844]
["bitfinex","BTCUSD",1726263232126,0.0816,60377.0,60367.0,0.001]
["bitfinex","BTCUSD",1726263232347,0.0816,60377.0,60352.0,0.4447844]
["bitfinex","BTCUSD",1726263232586,0.0816,60377.0,60352.0,0.4457844]
["bitfinex","BTCUSD",1726263233037,0.0816,60377.0,60352.0,0.4447844]
["bitfinex","BTCUSD",1726263233257,0.0816,60377.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263233479,0.02631473,60376.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263233708,0.0498262,60376.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263233951,0.02631473,60376.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263234426,0.02631473,60376.0,60352.0,0.44343861]
["bitfinex","BTCUSD",1726263234641,0.02631473,60376.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263234883,0.001,60375.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263235113,0.19194373,60376.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263235114,0.023,60373.0,60352.0,0.44443861]
["bitfinex","BTCUSD",1726263235342,0.023,60371.0,60352.0,0.44543861]
["bitfinex","BTCUSD",1726263235569,0.00331473,60370.0,60352.0,0.44343861]
["bitfinex","BTCUSD",1726263236014,1.01758778,60365.0,60352.0,0.001]
["bitfinex","BTCUSD",1726263236243,0.023,60363.0,60326.0,0.0816712]
["bitfinex","BTCUSD",1726263236470,0.023,60361.0,60329.0,0.99458778]
["bitfinex","BTCUSD",1726263236699,0.00331473,60360.0,60329.0,0.99458778]
["bitfinex","BTCUSD",1726263236920,0.00331473,60360.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726263237144,0.37505099,60360.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726263237361,0.0905,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726263237581,0.11681473,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726263238153,0.11681473,60353.0,60352.0,0.002644]
["bitfinex","BTCUSD",1726263238361,0.11681473,60353.0,60352.0,0.001644]
["bitfinex","BTCUSD",1726263238725,0.12381473,60353.0,60352.0,0.002644]
["bitfinex","BTCUSD",1726263239151,1.1481556,60353.0,60352.0,0.002644]
["bitfinex","BTCUSD",1726263239359,1.1481556,60353.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263239360,0.28442601,60344.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263239572,0.28442601,60344.0,60335.0,0.99458778]
["bitfinex","BTCUSD",1726263239573,0.023,60342.0,60335.0,0.99458778]
["bitfinex","BTCUSD",1726263239785,0.023,60342.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263239786,0.023,60340.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263239998,0.00331473,60339.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263240190,0.0637,60338.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263240425,0.00331473,60337.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263241053,0.0817,60336.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263241258,0.00331473,60335.0,60326.0,0.0039712]
["bitfinex","BTCUSD",1726263241487,0.00331473,60335.0,60326.0,0.0049712]
["bitfinex","BTCUSD",1726263241748,0.05993539,60347.0,60326.0,0.0049712]
["bitfinex","BTCUSD",1726263241749,0.0995,60351.0,60326.0,0.0049712]
["bitfinex","BTCUSD",1726263241941,0.24861192,60352.0,60331.0,0.26142601]
["bitfinex","BTCUSD",1726263242160,0.99425816,60353.0,60332.0,0.00331408]
["bitfinex","BTCUSD",1726263242360,0.0817,60358.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263242361,0.008,60337.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263242562,0.0817,60358.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263242693,0.99425816,60354.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263242896,0.0817,60358.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263243874,0.002,60335.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263244086,0.0817,60358.0,60332.0,0.10331408]
["bitfinex","BTCUSD",1726263244364,0.0995,60362.0,60332.0,0.37014989]
["bitfinex","BTCUSD",1726263244577,0.011,60358.0,60332.0,0.37014989]
["bitfinex","BTCUSD",1726263244788,0.011,60358.0,60333.0,0.17123581]
["bitfinex","BTCUSD",1726263245002,0.011,60358.0,60339.0,0.101]
["bitfinex","BTCUSD",1726263245209,0.0995,60372.0,60340.0,0.00331357]
["bitfinex","BTCUSD",1726263245410,0.0995,60372.0,60341.0,0.0752]
["bitfinex","BTCUSD",1726263245631,0.0995,60372.0,60342.0,0.00331354]
["bitfinex","BTCUSD",1726263245843,0.008,60362.0,60342.0,0.00331354]
["bitfinex","BTCUSD",1726263246458,0.008,60362.0,60341.0,0.07851357]
["bitfinex","BTCUSD",1726263246876,0.008,60362.0,60342.0,0.1]
["bitfinex","BTCUSD",1726263247098,0.008,60362.0,60343.0,0.00331339]
["bitfinex","BTCUSD",1726263247520,0.000822,60376.0,60346.0,0.0946]
["bitfinex","BTCUSD",1726263247728,0.000822,60376.0,60347.0,0.10331314]
["bitfinex","BTCUSD",1726263247933,0.000822,60376.0,60347.0,0.15167546]
["bitfinex","BTCUSD",1726263248164,0.000822,60376.0,60351.0,0.1]
["bitfinex","BTCUSD",1726263248417,0.000822,60376.0,60354.0,0.1]
["bitfinex","BTCUSD",1726263248631,0.000822,60376.0,60358.0,0.1]
["bitfinex","BTCUSD",1726263248845,0.000822,60376.0,60358.0,0.2704836]
["bitfinex","BTCUSD",1726263249050,0.000822,60376.0,60359.0,0.0752]
["bitfinex","BTCUSD",1726263249289,0.000822,60376.0,60364.0,0.26142601]
["bitfinex","BTCUSD",1726263249527,0.000822,60370.0,60365.0,0.0033122]
["bitfinex","BTCUSD",1726263249739,0.000822,60376.0,60365.0,0.0033122]
["bitfinex","BTCUSD",1726263250173,0.000822,60376.0,60366.0,0.04836232]
["bitfinex","BTCUSD",1726263250392,0.000822,60376.0,60365.0,0.0033122]
["bitfinex","BTCUSD",1726263250629,0.000822,60376.0,60366.0,0.21959813]
["bitfinex","BTCUSD",1726263250843,0.000822,60376.0,60368.0,0.0946]
["bitfinex","BTCUSD",1726263251056,0.000822,60376.0,60371.0,0.04836232]
["bitfinex","BTCUSD",1726263251269,0.000822,60376.0,60375.0,0.36142601]
["bitfinex","BTCUSD",1726263251476,0.99425816,60394.0,60376.0,0.1]
["bitfinex","BTCUSD",1726263251698,0.000823,60397.0,60382.0,0.26142601]
["bitfinex","BTCUSD",1726263251930,0.000823,60397.0,60383.0,0.00331157]
["bitfinex","BTCUSD",1726263252174,0.000823,60397.0,60395.0,0.1]
["bitfinex","BTCUSD",1726263252407,0.000823,60412.0,60407.0,0.26142601]
["bitfinex","BTCUSD",1726263252648,0.000823,60412.0,60407.0,0.36142601]
["bitfinex","BTCUSD",1726263252888,0.000823,60412.0,60408.0,0.123]
["bitfinex","BTCUSD",1726263253145,0.00413778,60439.0,60407.0,0.45566182]
["bitfinex","BTCUSD",1726263253146,0.174929,60440.0,60416.0,0.123]
["bitfinex","BTCUSD",1726263253413,0.1042,60452.0,60416.0,0.123]
["bitfinex","BTCUSD",1726263253414,0.0047,60452.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726263253645,0.0047,60452.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726263254089,0.0047,60452.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726263254562,0.0047,60452.0,60449.0,0.496285]
["bitfinex","BTCUSD",1726263254778,0.0047,60452.0,60449.0,0.827142]
["bitfinex","BTCUSD",1726263255005,0.0047,60452.0,60449.0,0.165428]
["bitfinex","BTCUSD",1726263255219,0.0047,60452.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726263255220,0.10303586,60451.0,60423.0,0.330999]
["bitfinex","BTCUSD",1726263255438,0.00413674,60451.0,60443.0,0.99283504]
["bitfinex","BTCUSD",1726263255661,0.01173582,60450.0,60449.0,0.497285]
["bitfinex","BTCUSD",1726263256090,0.01173582,60450.0,60449.0,0.166428]
["bitfinex","BTCUSD",1726263256308,0.01173582,60450.0,60426.0,0.57917433]
["bitfinex","BTCUSD",1726263256309,0.0777,60448.0,60426.0,0.57917433]
["bitfinex","BTCUSD",1726263256536,0.0777,60448.0,60426.0,0.24819233]
["bitfinex","BTCUSD",1726263256537,0.02915428,60447.0,60426.0,0.24819233]
["bitfinex","BTCUSD",1726263256794,0.02915428,60447.0,60404.0,0.34109233]
["bitfinex","BTCUSD",1726263256795,0.330931,60436.0,60404.0,0.34109233]
["bitfinex","BTCUSD",1726263257044,0.330958,60431.0,60415.0,1.32400127]
["bitfinex","BTCUSD",1726263257275,0.0777,60424.0,60411.0,0.331062]
["bitfinex","BTCUSD",1726263257525,0.0777,60424.0,60397.0,0.99295827]
["bitfinex","BTCUSD",1726263257526,0.00413845,60423.0,60397.0,0.99295827]
["bitfinex","BTCUSD",1726263257784,0.16552,60416.0,60407.0,0.165542]
["bitfinex","BTCUSD",1726263258001,0.16552,60416.0,60389.0,0.99295827]
["bitfinex","BTCUSD",1726263258002,0.023,60410.0,60395.0,0.33115]
["bitfinex","BTCUSD",1726263258295,0.165546,60406.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726263258497,0.43825654,60396.0,60391.0,0.331171]
["bitfinex","BTCUSD",1726263258748,0.43825654,60396.0,60368.0,0.99295827]
["bitfinex","BTCUSD",1726263258984,0.43825654,60396.0,60376.0,0.331253]
["bitfinex","BTCUSD",1726263259694,0.0989,60399.0,60384.0,0.99295827]
["bitfinex","BTCUSD",1726263259912,0.12993539,60412.0,60390.0,0.331177]
["bitfinex","BTCUSD",1726263260153,0.0989,60413.0,60391.0,0.00331131]
["bitfinex","BTCUSD",1726263260378,0.012,60424.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726263260379,0.02993539,60420.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726263260626,0.02993539,60420.0,60410.0,0.33107]
["bitfinex","BTCUSD",1726263260627,0.03,60419.0,60410.0,0.33107]
["bitfinex","BTCUSD",1726263261060,0.195511,60419.0,60412.0,0.165527]
["bitfinex","BTCUSD",1726263261106,0.361022,60419.0,60391.0,1.32413127]
["bitfinex","BTCUSD",1726263261333,0.43825654,60413.0,60391.0,0.99295827]
["bitfinex","BTCUSD",1726263261574,0.023,60409.0,60403.0,0.331108]
["bitfinex","BTCUSD",1726263261826,0.165541,60408.0,60398.0,0.331135]
["bitfinex","BTCUSD",1726263262069,0.0221,60409.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726263262070,0.187638,60409.0,60401.0,0.165558]
["bitfinex","BTCUSD",1726263262320,0.03,60406.0,60396.0,0.331145]
["bitfinex","BTCUSD",1726263262570,0.03,60406.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726263262571,0.164949,60405.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726263262824,0.331125,60401.0,60378.0,0.331243]
["bitfinex","BTCUSD",1726263263071,0.0298,60399.0,60387.0,0.331195]
["bitfinex","BTCUSD",1726263263331,0.43825654,60395.0,60387.0,0.331195]
["bitfinex","BTCUSD",1726263263600,0.0916,60393.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726263263821,0.43825654,60388.0,60369.0,0.331292]
["bitfinex","BTCUSD",1726263264077,0.43825654,60388.0,60377.0,0.331247]
["bitfinex","BTCUSD",1726263264078,0.60385154,60388.0,60377.0,0.331247]
["bitfinex","BTCUSD",1726263264317,0.0228,60387.0,60377.0,0.331247]
["bitfinex","BTCUSD",1726263264559,0.0228,60387.0,60353.0,0.0003]
["bitfinex","BTCUSD",1726263264560,0.0297,60380.0,60353.0,0.0003]
["bitfinex","BTCUSD",1726263264796,0.0297,60380.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726263264797,0.43815654,60378.0,60365.0,0.331317]
["bitfinex","BTCUSD",1726263265036,0.43795654,60378.0,60372.0,0.165639]
["bitfinex","BTCUSD",1726263265280,0.43795654,60378.0,60357.0,0.0003]
["bitfinex","BTCUSD",1726263265281,0.43795654,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1726263265533,0.0297,60375.0,60352.0,0.0003]
["bitfinex","BTCUSD",1726263265792,0.0297,60375.0,60368.0,0.165649]
["bitfinex","BTCUSD",1726263266046,0.07719069,60377.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263266047,0.43825654,60370.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263266288,0.76954954,60370.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263266505,0.0297,60372.0,60348.0,0.0003]
["bitfinex","BTCUSD",1726263266506,0.43825654,60363.0,60348.0,0.0003]
["bitfinex","BTCUSD",1726263266723,0.43825654,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1726263266942,0.43825654,60363.0,60361.0,0.165669]
["bitfinex","BTCUSD",1726263267171,0.43825654,60363.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263267172,0.43825654,60363.0,60359.0,0.165675]
["bitfinex","BTCUSD",1726263267398,0.43825654,60363.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263268542,0.44525654,60363.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263268777,0.43825654,60363.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263269025,0.44525654,60363.0,60346.0,0.0003]
["bitfinex","BTCUSD",1726263269512,0.44525654,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726263270379,0.43825654,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726263270611,0.44525654,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726263270828,0.43825654,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726263271286,0.44525654,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1726263271737,0.45225654,60363.0,60342.0,0.0003]
["bitfinex","BTCUSD",1726263271959,0.023,60362.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726263272178,0.46125654,60361.0,60341.0,0.0003]
["bitfinex","BTCUSD",1726263272408,0.46125654,60361.0,60357.0,0.165679]
["bitfinex","BTCUSD",1726263272646,0.46125654,60361.0,60341.0,0.0003]
["bitfinex","BTCUSD",1726263272893,0.46125654,60361.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726263273379,0.46125654,60361.0,60358.0,0.165677]
["bitfinex","BTCUSD",1726263273619,0.46125654,60361.0,60359.0,0.165674]
["bitfinex","BTCUSD",1726263273847,0.46125654,60361.0,60341.0,0.0003]
["bitfinex","BTCUSD",1726263273848,0.028,60361.0,60360.0,0.1704434]
["bitfinex","BTCUSD",1726263274096,0.005,60361.0,60360.0,0.1720854]
["bitfinex","BTCUSD",1726263274832,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263276985,0.01734328,60368.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263276986,0.0297,60364.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263277215,0.46625654,60361.0,60360.0,0.1720844]
["bitfinex","BTCUSD",1726263277443,0.46125654,60361.0,60360.0,0.1720844]
["bitfinex","BTCUSD",1726263279003,0.004,60361.0,60360.0,0.1720844]
["bitfinex","BTCUSD",1726263280193,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263281757,0.02134328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263283258,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263283751,0.02134328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263284416,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263284837,0.02134328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263286379,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263286823,0.02334328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263287692,0.01734328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263287967,0.02134328,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263288206,0.004,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263288422,0.01,60368.0,60367.0,0.165653]
["bitfinex","BTCUSD",1726263289749,0.000822,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726263291068,0.010822,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726263291555,0.000822,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726263292211,0.009822,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726263292693,0.009822,60378.0,60360.0,0.0067134]
["bitfinex","BTCUSD",1726263292909,0.009822,60378.0,60376.0,0.165628]
["bitfinex","BTCUSD",1726263293814,0.000822,60378.0,60360.0,0.0067134]
["bitfinex","BTCUSD",1726263294058,0.000822,60378.0,60361.0,0.99388759]
["bitfinex","BTCUSD",1726263294313,0.000822,60378.0,60360.0,0.0067134]
["bitfinex","BTCUSD",1726263294314,0.009822,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1726263294535,0.009822,60378.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263294536,0.4672217,60376.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263294744,0.4375217,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263295630,0.4375217,60361.0,60360.0,0.1720854]
["bitfinex","BTCUSD",1726263295909,0.4495217,60361.0,60360.0,0.1720854]
["bitfinex","BTCUSD",1726263296325,0.27340762,60361.0,60360.0,0.1720854]
["bitfinex","BTCUSD",1726263296542,0.27340762,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263296753,0.29640762,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263297194,0.28440762,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263297416,0.023,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263297632,0.46107662,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263297850,0.29540762,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263298058,0.47307662,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263298282,0.46078599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263298701,0.47478599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263300989,0.46078599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263301204,0.47178599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263301694,0.46078599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263301913,0.47478599,60361.0,60360.0,0.0064134]
["bitfinex","BTCUSD",1726263302356,0.47478599,60361.0,60360.0,0.1720854]
["bitfinex","BTCUSD",1726263302787,0.023,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263303722,0.188672,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263303930,0.2888205,60360.0,60339.0,0.0804714]
["bitfinex","BTCUSD",1726263304145,0.1231485,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263304357,0.023,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263304580,0.035,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263304790,0.023,60360.0,60348.0,0.0024964]
["bitfinex","BTCUSD",1726263305011,0.301672,60360.0,60348.0,0.0024964]
["bitfinex","BTCUSD",1726263305453,0.301672,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263306570,0.136,60360.0,60357.0,0.16568]
["bitfinex","BTCUSD",1726263306827,0.136,60360.0,60357.0,0.16558]
["bitfinex","BTCUSD",1726263306828,0.123,60360.0,60357.0,0.16558]
["bitfinex","BTCUSD",1726263307050,0.136,60360.0,60357.0,0.16528]
["bitfinex","BTCUSD",1726263307267,0.123,60360.0,60357.0,0.16478]
["bitfinex","BTCUSD",1726263307702,0.123,60360.0,60348.0,0.0023964]
["bitfinex","BTCUSD",1726263307703,0.023,60356.0,60348.0,0.0023964]
["bitfinex","BTCUSD",1726263307924,0.43778599,60352.0,60348.0,0.0018964]
["bitfinex","BTCUSD",1726263308158,0.43778599,60352.0,60348.0,0.0016964]
["bitfinex","BTCUSD",1726263308606,0.43778599,60352.0,60348.0,0.0013964]
["bitfinex","BTCUSD",1726263308839,0.43778599,60352.0,60348.0,0.0008964]
["bitfinex","BTCUSD",1726263309054,0.43778599,60352.0,60348.0,0.0006964]
["bitfinex","BTCUSD",1726263309558,0.43778599,60352.0,60348.0,0.0003964]
["bitfinex","BTCUSD",1726263309766,0.43778599,60352.0,60335.0,1.07065409]
["bitfinex","BTCUSD",1726263309767,0.46748599,60349.0,60335.0,0.0030581]
["bitfinex","BTCUSD",1726263309978,0.43778599,60341.0,60335.0,0.0030581]
["bitfinex","BTCUSD",1726263310206,0.43778599,60341.0,60335.0,0.0029581]
["bitfinex","BTCUSD",1726263310425,0.43778599,60341.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263310948,0.023,60340.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263311996,0.0297,60338.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263312266,0.023,60337.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263313342,0.75258939,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263313571,0.70985039,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263314247,0.80515039,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263314552,1.3078676,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263314664,1.3238676,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263315129,1.6543446,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263315399,0.05293539,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263315637,0.06693539,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263315868,0.05293539,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263316314,0.21263539,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263316737,0.49313543,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263316958,0.32739743,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263317170,0.34139743,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263317610,0.137,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263317831,0.014,60336.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263318060,0.10390147,60357.0,60335.0,0.0028581]
["bitfinex","BTCUSD",1726263318061,0.43778599,60362.0,60342.0,0.0003]
["bitfinex","BTCUSD",1726263318322,0.24860986,60363.0,60335.0,0.0987581]
["bitfinex","BTCUSD",1726263318323,0.24860986,60363.0,60349.0,0.0003]
["bitfinex","BTCUSD",1726263318541,0.43778599,60369.0,60349.0,0.0003]
["bitfinex","BTCUSD",1726263318988,0.43778599,60369.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263318989,0.01734518,60368.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263319429,0.023,60367.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263320405,0.123,60365.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263320635,0.014,60363.0,60350.0,0.1785]
["bitfinex","BTCUSD",1726263320881,0.123,60365.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263321384,0.123,60365.0,60350.0,0.1785]
["bitfinex","BTCUSD",1726263321825,0.137,60365.0,60350.0,0.1785]
["bitfinex","BTCUSD",1726263323416,0.123,60365.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263323827,0.137,60365.0,60350.0,0.1782]
["bitfinex","BTCUSD",1726263324064,0.123,60359.0,60350.0,0.0823]
["bitfinex","BTCUSD",1726263324285,0.26135775,60354.0,60350.0,0.0823]
["bitfinex","BTCUSD",1726263324798,0.123,60353.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263325302,0.023,60352.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263325979,0.1657,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263326211,0.11427769,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263326423,0.023,60351.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263326634,0.023,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263327107,0.1887,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263327489,0.023,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263327490,0.1887,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263327709,0.74608709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263327920,0.41468709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263328116,0.75608709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263328502,1.07748709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263328754,0.84672248,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263329000,1.10718709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263329436,1.12118709,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263329636,1.51252248,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263330147,1.51452248,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263330392,1.05513539,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263330626,1.05025128,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263330861,1.39565128,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263331090,1.38165128,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263331320,1.55289149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263331552,1.23549149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263331783,1.22149149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263332022,1.56789149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263332257,1.55389149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263332747,1.56789149,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263333223,1.56871549,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263333962,1.55471549,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263334202,1.56871549,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263334442,1.55471549,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263334932,1.56871549,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263336903,0.114824,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263337124,0.014824,60350.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263337351,0.014824,60350.0,60349.0,0.097844]
["bitfinex","BTCUSD",1726263337574,0.014824,60350.0,60349.0,0.18297413]
["bitfinex","BTCUSD",1726263337836,0.000824,60350.0,60349.0,0.18297413]
["bitfinex","BTCUSD",1726263338046,0.006824,60350.0,60349.0,0.18297413]
["bitfinex","BTCUSD",1726263338288,0.29152977,60374.0,60357.0,0.0773]
["bitfinex","BTCUSD",1726263338289,0.24855218,60370.0,60357.0,0.0773]
["bitfinex","BTCUSD",1726263338523,0.24855218,60369.0,60357.0,0.0776]
["bitfinex","BTCUSD",1726263338745,0.0173441,60375.0,60361.0,0.0003]
["bitfinex","BTCUSD",1726263338990,0.0173441,60375.0,60362.0,0.0959]
["bitfinex","BTCUSD",1726263339477,0.0173441,60375.0,60363.0,0.0773]
["bitfinex","BTCUSD",1726263339710,0.0173441,60375.0,60363.0,0.08445021]
["bitfinex","BTCUSD",1726263340905,0.0173441,60375.0,60363.0,0.08545021]
["bitfinex","BTCUSD",1726263341137,0.0293441,60375.0,60363.0,0.08445021]
["bitfinex","BTCUSD",1726263341638,0.0413441,60375.0,60363.0,0.08545021]
["bitfinex","BTCUSD",1726263341887,0.0173441,60375.0,60363.0,0.08445021]
["bitfinex","BTCUSD",1726263342116,0.0283441,60375.0,60363.0,0.08545021]
["bitfinex","BTCUSD",1726263345900,0.0291681,60375.0,60363.0,0.08545021]
["bitfinex","BTCUSD",1726263350011,0.0181681,60375.0,60369.0,0.0003]
["bitfinex","BTCUSD",1726263350214,0.010824,60375.0,60371.0,0.0825]
["bitfinex","BTCUSD",1726263350667,0.010824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263350871,0.018824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263351075,0.000824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263351473,0.001824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263352331,0.000824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263353603,0.001824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263354951,0.000824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263355157,0.01733919,60374.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263356394,0.001824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263356614,0.000824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263358107,0.001824,60375.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263359319,0.1899148,60373.0,60372.0,0.00683039]
["bitfinex","BTCUSD",1726263359744,0.1899148,60373.0,60361.0,0.0809]
["bitfinex","BTCUSD",1726263359945,0.1899148,60373.0,60372.0,0.002]
["bitfinex","BTCUSD",1726263360151,0.1899148,60373.0,60361.0,0.0806]
["bitfinex","BTCUSD",1726263360152,0.2843072,60373.0,60361.0,0.0806]
["bitfinex","BTCUSD",1726263360355,0.16564,60372.0,60361.0,0.0806]
["bitfinex","BTCUSD",1726263360558,0.5499432,60373.0,60372.0,0.002]
["bitfinex","BTCUSD",1726263360774,0.5499432,60373.0,60351.0,0.0003]
["bitfinex","BTCUSD",1726263360775,0.1,60368.0,60351.0,0.0003]
["bitfinex","BTCUSD",1726263360980,0.265656,60366.0,60352.0,0.00658733]
["bitfinex","BTCUSD",1726263361205,0.2613072,60356.0,60352.0,0.00658733]
["bitfinex","BTCUSD",1726263361400,0.2613072,60356.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263361401,0.4269922,60356.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263361610,0.2613072,60356.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263362014,0.165687,60355.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263362298,0.2613072,60356.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263362933,0.2613072,60362.0,60349.0,0.001644]
["bitfinex","BTCUSD",1726263363172,0.050824,60375.0,60360.0,0.075]
["bitfinex","BTCUSD",1726263363378,0.050824,60375.0,60364.0,0.0003]
["bitfinex","BTCUSD",1726263363379,0.014,60366.0,60364.0,0.0003]
["bitfinex","BTCUSD",1726263363830,0.014,60366.0,60365.0,0.00656839]
["bitfinex","BTCUSD",1726263364042,0.050824,60375.0,60370.0,0.0003]
["bitfinex","BTCUSD",1726263364293,0.050824,60375.0,60371.0,0.0003]
["bitfinex","BTCUSD",1726263364541,0.064824,60375.0,60371.0,0.0003]
["bitfinex","BTCUSD",1726263364749,0.064824,60375.0,60372.0,0.00655249]
["bitfinex","BTCUSD",1726263365403,0.064824,60375.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263365795,0.064824,60375.0,60367.0,0.00656209]
["bitfinex","BTCUSD",1726263366229,0.050824,60375.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263366562,0.052824,60375.0,60367.0,0.00656209]
["bitfinex","BTCUSD",1726263366767,0.052824,60375.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263367408,0.050824,60375.0,60367.0,0.00656082]
["bitfinex","BTCUSD",1726263367637,0.060824,60375.0,60367.0,0.001]
["bitfinex","BTCUSD",1726263367860,0.050824,60375.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263368279,0.061824,60375.0,60366.0,0.0013]
["bitfinex","BTCUSD",1726263368490,0.061824,60375.0,60366.0,0.001]
["bitfinex","BTCUSD",1726263369550,0.061824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263369551,0.050824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263369749,0.061824,60375.0,60367.0,0.001]
["bitfinex","BTCUSD",1726263369953,0.061824,60375.0,60364.0,0.00656681]
["bitfinex","BTCUSD",1726263370164,0.061824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263370367,0.072824,60375.0,60366.0,0.001]
["bitfinex","BTCUSD",1726263370574,0.050824,60375.0,60364.0,0.00656712]
["bitfinex","BTCUSD",1726263370786,0.050824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263370787,0.050824,60375.0,60365.0,0.0065652]
["bitfinex","BTCUSD",1726263370992,0.061824,60375.0,60367.0,0.001]
["bitfinex","BTCUSD",1726263371195,0.061824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263371403,0.061824,60375.0,60364.0,0.00656706]
["bitfinex","BTCUSD",1726263371619,0.061824,60375.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263371830,0.061824,60375.0,60364.0,0.00656705]
["bitfinex","BTCUSD",1726263372059,0.01734058,60374.0,60364.0,0.00656705]
["bitfinex","BTCUSD",1726263372458,0.01734058,60374.0,60366.0,0.001]
["bitfinex","BTCUSD",1726263372870,0.01734058,60374.0,60367.0,0.00656128]
["bitfinex","BTCUSD",1726263373077,0.01734058,60374.0,60364.0,0.001]
["bitfinex","BTCUSD",1726263373291,0.01734058,60374.0,60368.0,0.00655948]
["bitfinex","BTCUSD",1726263373497,0.01734058,60374.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263373705,0.02734058,60374.0,60369.0,0.00655756]
["bitfinex","BTCUSD",1726263373911,0.02734058,60374.0,60363.0,0.0003]
["bitfinex","BTCUSD",1726263374140,0.02734058,60374.0,60370.0,0.00655564]
["bitfinex","BTCUSD",1726263374346,0.03734058,60374.0,60364.0,0.001]
["bitfinex","BTCUSD",1726263374577,0.03694058,60374.0,60364.0,0.001]
["bitfinex","BTCUSD",1726263374803,0.03694058,60374.0,60365.0,0.00656525]
["bitfinex","BTCUSD",1726263375678,0.01694058,60374.0,60365.0,0.00656525]
["bitfinex","BTCUSD",1726263376353,0.02694058,60374.0,60369.0,0.001]
["bitfinex","BTCUSD",1726263376911,0.01694058,60374.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263377321,0.02694058,60374.0,60367.0,0.00656124]
["bitfinex","BTCUSD",1726263377527,0.02694058,60374.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263377528,0.01694058,60374.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263377731,0.01694058,60374.0,60368.0,0.00655932]
["bitfinex","BTCUSD",1726263377944,0.01694058,60374.0,60366.0,0.0003]
["bitfinex","BTCUSD",1726263378404,0.01694058,60374.0,60367.0,0.00656124]
["bitfinex","BTCUSD",1726263378579,0.01694058,60374.0,60369.0,0.0003]
["bitfinex","BTCUSD",1726263378780,0.02694058,60374.0,60369.0,0.0013]
["bitfinex","BTCUSD",1726263379026,0.02694058,60374.0,60371.0,0.0003]
["bitfinex","BTCUSD",1726263379539,0.01694058,60374.0,60371.0,0.0003]
["bitfinex","BTCUSD",1726263379760,0.02294058,60374.0,60371.0,0.0003]
["bitfinex","BTCUSD",1726263380376,0.02294058,60374.0,60371.0,0.0013]
["bitfinex","BTCUSD",1726263380377,0.02794058,60374.0,60371.0,0.0013]
["bitfinex","BTCUSD",1726263381604,0.02876358,60374.0,60371.0,0.0013]
["bitfinex","BTCUSD",1726263391144,0.02876358,60374.0,60371.0,0.001]
["bitfinex","BTCUSD",1726263397279,0.02876358,60374.0,60371.0,0.000591]
["bitfinex","BTCUSD",1726263403979,0.03976358,60374.0,60371.0,0.001591]
["bitfinex","BTCUSD",1726263406310,0.03976358,60374.0,60371.0,0.003237]
["bitfinex","BTCUSD",1726263408232,0.08940587,60374.0,60371.0,0.003237]
["bitfinex","BTCUSD",1726263408887,0.04964229,60373.0,60371.0,0.003237]
["bitfinex","BTCUSD",1726263409108,0.04964229,60372.0,60371.0,0.003237]
["bitfinex","BTCUSD",1726263409536,0.08940587,60374.0,60371.0,0.003237]
["bitfinex","BTCUSD",1726263409749,0.06740587,60374.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726263409962,0.01776358,60374.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726263410195,0.015,60373.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263410678,0.003,60372.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263411163,0.003,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726263411408,0.003,60372.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263412370,0.02876358,60374.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263412829,0.02276358,60374.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263413055,0.011,60372.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263413293,0.014,60372.0,60371.0,0.002646]
["bitfinex","BTCUSD",1726263413517,0.003,60372.0,60371.0,0.001646]
["bitfinex","BTCUSD",1726263413794,0.003,60372.0,60371.0,0.001946]
["bitfinex","BTCUSD",1726263413991,0.003,60372.0,60371.0,0.083546]
["bitfinex","BTCUSD",1726263414305,0.02876358,60374.0,60371.0,0.08909754]
["bitfinex","BTCUSD",1726263414530,0.000823,60374.0,60372.0,0.04912715]
["bitfinex","BTCUSD",1726263415006,0.000823,60374.0,60372.0,0.00654795]
["bitfinex","BTCUSD",1726263416417,0.001823,60374.0,60372.0,0.01254795]
["bitfinex","BTCUSD",1726263416631,0.000823,60374.0,60372.0,0.00654795]
["bitfinex","BTCUSD",1726263416842,0.001823,60374.0,60373.0,0.0003]
["bitfinex","BTCUSD",1726263417278,0.001823,60374.0,60373.0,0.00684371]
["bitfinex","BTCUSD",1726263418484,0.001823,60374.0,60373.0,0.00784371]
["bitfinex","BTCUSD",1726263418683,0.000823,60374.0,60373.0,0.00784371]
["bitfinex","BTCUSD",1726263418997,0.001823,60374.0,60373.0,0.00784371]
["bitfinex","BTCUSD",1726263419214,0.000823,60374.0,60373.0,0.00784371]
["bitfinex","BTCUSD",1726263419685,0.001823,60374.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263423333,0.04852493,60392.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263423547,0.1,60393.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263423766,0.1744902,60393.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263423997,0.1,60393.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263424216,0.17446657,60393.0,60373.0,0.01284371]
["bitfinex","BTCUSD",1726263424697,0.01,60392.0,60373.0,0.01384371]
["bitfinex","BTCUSD",1726263424917,0.07446657,60392.0,60373.0,0.01284371]
["bitfinex","BTCUSD",1726263425137,0.07446657,60392.0,60376.0,0.0003]
["bitfinex","BTCUSD",1726263425362,0.18993481,60390.0,60376.0,0.0003]
["bitfinex","BTCUSD",1726263425608,0.26440138,60390.0,60376.0,0.0003]
["bitfinex","BTCUSD",1726263425857,0.10528877,60392.0,60382.0,0.0003]
["bitfinex","BTCUSD",1726263425858,0.006,60392.0,60382.0,0.0003]
["bitfinex","BTCUSD",1726263426088,0.01,60393.0,60389.0,0.0003]
["bitfinex","BTCUSD",1726263426332,0.01,60393.0,60392.0,0.0003]
["bitfinex","BTCUSD",1726263427297,0.0089972,60410.0,60392.0,0.0003]
["bitfinex","BTCUSD",1726263427738,0.08346377,60410.0,60392.0,0.0003]
["bitfinex","BTCUSD",1726263427967,0.07446657,60410.0,60392.0,0.0003]
["bitfinex","BTCUSD",1726263428187,0.097924,60411.0,60394.0,0.0003]
["bitfinex","BTCUSD",1726263428188,0.17239057,60411.0,60394.0,0.0003]
["bitfinex","BTCUSD",1726263428413,0.17446657,60410.0,60394.0,0.0003]
["bitfinex","BTCUSD",1726263428621,0.17434932,60410.0,60394.0,0.0003]
["bitfinex","BTCUSD",1726263428834,0.1,60410.0,60395.0,0.00650027]
["bitfinex","BTCUSD",1726263429268,0.0139299,60398.0,60395.0,0.00650027]
["bitfinex","BTCUSD",1726263429976,0.0209299,60398.0,60395.0,0.00650027]
["bitfinex","BTCUSD",1726263430454,0.0147529,60398.0,60395.0,0.00650027]
["bitfinex","BTCUSD",1726263430863,0.0247529,60398.0,60394.0,0.0013]
["bitfinex","BTCUSD",1726263431297,0.0147529,60398.0,60394.0,0.0003]
["bitfinex","BTCUSD",1726263431531,0.0247529,60398.0,60395.0,0.001]
["bitfinex","BTCUSD",1726263431985,0.0147529,60398.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263432211,0.0047529,60398.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263432466,0.0177529,60398.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263433122,0.0207529,60398.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263433348,0.0147529,60398.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263433638,0.0177529,60398.0,60397.0,0.27083481]
["bitfinex","BTCUSD",1726263433870,0.0177529,60398.0,60397.0,0.43640581]
["bitfinex","BTCUSD",1726263434110,0.0077529,60398.0,60397.0,0.44289953]
["bitfinex","BTCUSD",1726263434369,0.0077529,60398.0,60397.0,0.54289953]
["bitfinex","BTCUSD",1726263434623,0.0177529,60398.0,60397.0,0.54289953]
["bitfinex","BTCUSD",1726263435156,0.0077529,60398.0,60397.0,0.54289953]
["bitfinex","BTCUSD",1726263435899,0.0047529,60398.0,60397.0,0.25296472]
["bitfinex","BTCUSD",1726263436148,0.0047529,60398.0,60397.0,0.17406472]
["bitfinex","BTCUSD",1726263436399,0.0057529,60398.0,60397.0,0.18106472]
["bitfinex","BTCUSD",1726263436647,0.0057529,60398.0,60397.0,0.17406472]
["bitfinex","BTCUSD",1726263437166,0.0067529,60398.0,60397.0,0.18106472]
["bitfinex","BTCUSD",1726263437478,0.0057529,60398.0,60397.0,0.91886009]
["bitfinex","BTCUSD",1726263437719,0.0097529,60398.0,60397.0,1.30952697]
["bitfinex","BTCUSD",1726263437970,0.0097529,60398.0,60397.0,1.96981097]
["bitfinex","BTCUSD",1726263438207,0.0127529,60398.0,60397.0,1.91058609]
["bitfinex","BTCUSD",1726263438484,0.000824,60411.0,60410.0,0.165835]
["bitfinex","BTCUSD",1726263438720,0.000824,60411.0,60410.0,1.39134762]
["bitfinex","BTCUSD",1726263438967,0.000824,60422.0,60415.0,0.97899881]
["bitfinex","BTCUSD",1726263439250,0.000824,60422.0,60415.0,2.56480662]
["bitfinex","BTCUSD",1726263439481,0.000824,60422.0,60415.0,2.95717265]
["bitfinex","BTCUSD",1726263439760,0.000824,60422.0,60421.0,0.345005]
["bitfinex","BTCUSD",1726263440005,0.000822,60430.0,60429.0,0.78668381]
["bitfinex","BTCUSD",1726263440284,0.0039299,60434.0,60433.0,0.496717]
["bitfinex","BTCUSD",1726263440285,0.0037519,60434.0,60433.0,0.496717]
["bitfinex","BTCUSD",1726263440547,0.0037519,60434.0,60433.0,1.67948681]
["bitfinex","BTCUSD",1726263440782,0.0037519,60434.0,60433.0,1.92664912]
["bitfinex","BTCUSD",1726263441024,0.0004009,60465.0,60449.0,0.827442]
["bitfinex","BTCUSD",1726263441294,0.03033629,60465.0,60449.0,0.50240396]
["bitfinex","BTCUSD",1726263441536,0.03033629,60465.0,60449.0,0.83326096]
["bitfinex","BTCUSD",1726263442010,0.0004009,60465.0,60449.0,1.16441796]
["bitfinex","BTCUSD",1726263442060,0.0004009,60465.0,60449.0,1.24561796]
["bitfinex","BTCUSD",1726263442270,0.165404,60458.0,60449.0,0.50240396]
["bitfinex","BTCUSD",1726263442489,0.1014581,60461.0,60449.0,0.83326096]
["bitfinex","BTCUSD",1726263442923,0.00473582,60450.0,60449.0,0.83426096]
["bitfinex","BTCUSD",1726263443190,0.00473582,60450.0,60449.0,0.50340396]
["bitfinex","BTCUSD",1726263443684,0.00473582,60450.0,60449.0,0.00711896]
["bitfinex","BTCUSD",1726263443901,0.10473582,60450.0,60449.0,0.00711896]
["bitfinex","BTCUSD",1726263444173,0.10073582,60450.0,60449.0,0.00611896]
["bitfinex","BTCUSD",1726263444417,0.00773582,60450.0,60449.0,0.50670396]
["bitfinex","BTCUSD",1726263444635,0.00773582,60450.0,60449.0,0.831442]
["bitfinex","BTCUSD",1726263444847,0.00073582,60450.0,60449.0,1.24860619]
["bitfinex","BTCUSD",1726263445100,0.00073582,60450.0,60449.0,1.24560619]
["bitfinex","BTCUSD",1726263445328,0.00773582,60450.0,60449.0,0.50339219]
["bitfinex","BTCUSD",1726263445765,0.00773582,60450.0,60449.0,0.83324919]
["bitfinex","BTCUSD",1726263445766,0.00073582,60450.0,60449.0,0.83324919]
["bitfinex","BTCUSD",1726263445983,0.00773582,60450.0,60449.0,0.17253519]
["bitfinex","BTCUSD",1726263446427,0.01273582,60450.0,60449.0,0.50339219]
["bitfinex","BTCUSD",1726263446651,0.00773582,60450.0,60449.0,0.00710719]
["bitfinex","BTCUSD",1726263446911,0.00773582,60450.0,60449.0,0.50339219]
["bitfinex","BTCUSD",1726263447157,0.00773582,60450.0,60449.0,1.16410619]
["bitfinex","BTCUSD",1726263447384,0.00073582,60450.0,60449.0,1.16410619]
["bitfinex","BTCUSD",1726263447607,0.00773582,60450.0,60449.0,1.16510619]
["bitfinex","BTCUSD",1726263447827,0.00773582,60450.0,60449.0,0.83424919]
["bitfinex","BTCUSD",1726263448330,0.00773582,60450.0,60449.0,2.00382019]
["bitfinex","BTCUSD",1726263448545,0.00773582,60450.0,60449.0,1.67296319]
["bitfinex","BTCUSD",1726263449007,0.00023582,60450.0,60449.0,1.67196319]
["bitfinex","BTCUSD",1726263449507,0.0086299,60452.0,60451.0,0.0303]
["bitfinex","BTCUSD",1726263449733,0.000824,60459.0,60458.0,1.11725481]
["bitfinex","BTCUSD",1726263449948,0.000824,60459.0,60458.0,2.20167881]
["bitfinex","BTCUSD",1726263450172,0.000824,60459.0,60458.0,1.68702359]
["bitfinex","BTCUSD",1726263450400,0.000824,60459.0,60458.0,1.8882594]
["bitfinex","BTCUSD",1726263450656,0.03821939,60476.0,60468.0,0.265676]
["bitfinex","BTCUSD",1726263450657,0.00239755,60469.0,60468.0,0.265676]
["bitfinex","BTCUSD",1726263450892,0.00239755,60469.0,60468.0,0.596429]
["bitfinex","BTCUSD",1726263451121,0.00239755,60469.0,60468.0,0.00606737]
["bitfinex","BTCUSD",1726263451346,0.00239755,60469.0,60468.0,0.17144337]
["bitfinex","BTCUSD",1726263451570,0.00239755,60469.0,60449.0,0.0003]
["bitfinex","BTCUSD",1726263451786,0.00239755,60469.0,60468.0,0.00743994]
["bitfinex","BTCUSD",1726263451787,0.16777055,60469.0,60468.0,0.00743994]
["bitfinex","BTCUSD",1726263452055,0.165388,60464.0,60448.0,0.0003]
["bitfinex","BTCUSD",1726263452288,0.165388,60464.0,60442.0,0.0003]
["bitfinex","BTCUSD",1726263452289,0.165407,60457.0,60442.0,0.0003]
["bitfinex","BTCUSD",1726263452516,0.165407,60457.0,60421.0,0.03]
["bitfinex","BTCUSD",1726263452517,0.0297,60441.0,60435.0,0.99225216]
["bitfinex","BTCUSD",1726263452737,0.023,60436.0,60435.0,0.99225216]
["bitfinex","BTCUSD",1726263452916,0.165476,60432.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726263453204,0.123,60436.0,60426.0,0.165489]
["bitfinex","BTCUSD",1726263453447,0.123,60436.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726263453659,0.123,60436.0,60409.0,0.0767]
["bitfinex","BTCUSD",1726263453660,0.023,60434.0,60416.0,0.0003]
["bitfinex","BTCUSD",1726263454333,0.0297,60438.0,60426.0,0.001]
["bitfinex","BTCUSD",1726263454334,0.023,60437.0,60426.0,0.001]
["bitfinex","BTCUSD",1726263454589,0.023,60435.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726263454819,0.023,60435.0,60428.0,0.165484]
["bitfinex","BTCUSD",1726263455050,0.023,60435.0,60426.0,0.001]
["bitfinex","BTCUSD",1726263455269,0.014,60434.0,60426.0,0.001]
["bitfinex","BTCUSD",1726263455726,0.014,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263456168,0.026,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263456392,0.014,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263456629,0.006,60434.0,60427.0,0.0003]
["bitfinex","BTCUSD",1726263456844,0.006,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263457065,0.014,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726263457307,0.006,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1726263457525,0.006,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263457756,0.02,60434.0,60433.0,0.166772]
["bitfinex","BTCUSD",1726263458200,0.02,60434.0,60433.0,0.165772]
["bitfinex","BTCUSD",1726263458201,0.006,60434.0,60433.0,0.165772]
["bitfinex","BTCUSD",1726263458648,0.006,60434.0,60433.0,0.17338133]
["bitfinex","BTCUSD",1726263459097,0.014,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726263459361,0.014,60435.0,60434.0,0.265469]
["bitfinex","BTCUSD",1726263459581,0.014,60435.0,60434.0,0.27223029]
["bitfinex","BTCUSD",1726263459835,0.0924,60462.0,60434.0,0.10676129]
["bitfinex","BTCUSD",1726263460099,0.0924,60462.0,60435.0,0.00330865]
["bitfinex","BTCUSD",1726263460100,0.24820671,60455.0,60435.0,0.00330865]
["bitfinex","BTCUSD",1726263460349,0.023,60461.0,60434.0,0.10676129]
["bitfinex","BTCUSD",1726263460350,0.123,60461.0,60434.0,0.00676129]
["bitfinex","BTCUSD",1726263460600,0.123,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1726263460856,0.0020475,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1726263461380,0.0020475,60466.0,60465.0,0.17206062]
["bitfinex","BTCUSD",1726263461637,0.0020475,60466.0,60443.0,0.00330785]
["bitfinex","BTCUSD",1726263461638,0.014,60461.0,60443.0,0.00330785]
["bitfinex","BTCUSD",1726263461871,0.014,60461.0,60437.0,0.99258867]
["bitfinex","BTCUSD",1726263461872,0.0297,60457.0,60437.0,0.99258867]
["bitfinex","BTCUSD",1726263462103,0.165433,60448.0,60437.0,0.99258867]
["bitfinex","BTCUSD",1726263462335,0.0297,60446.0,60435.0,0.001]
["bitfinex","BTCUSD",1726263462593,0.0297,60446.0,60434.0,0.001]
["bitfinex","BTCUSD",1726263462594,0.023,60445.0,60434.0,0.001]
["bitfinex","BTCUSD",1726263462844,0.165465,60436.0,60434.0,0.001]
["bitfinex","BTCUSD",1726263463072,0.330908,60440.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263463073,0.165463,60437.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263463294,0.353907,60440.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263463536,0.023,60437.0,60435.0,0.001]
["bitfinex","BTCUSD",1726263463788,0.165451,60441.0,60435.0,0.001]
["bitfinex","BTCUSD",1726263464030,0.188455,60440.0,60434.0,0.001]
["bitfinex","BTCUSD",1726263464295,0.004,60436.0,60434.0,0.002]
["bitfinex","BTCUSD",1726263464518,0.004,60436.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263464790,0.004,60436.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263465010,0.330942,60434.0,60414.0,0.0003]
["bitfinex","BTCUSD",1726263465253,0.165487,60428.0,60410.0,0.0762]
["bitfinex","BTCUSD",1726263465489,0.330942,60434.0,60410.0,0.0762]
["bitfinex","BTCUSD",1726263465490,0.165485,60429.0,60411.0,0.0003]
["bitfinex","BTCUSD",1726263465727,0.023,60428.0,60410.0,0.0762]
["bitfinex","BTCUSD",1726263465935,0.023,60428.0,60407.0,0.003459]
["bitfinex","BTCUSD",1726263466167,0.188492,60426.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263466408,0.165505,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263466616,0.188505,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263466834,0.1655,60423.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263467063,0.165498,60424.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263467345,0.165501,60423.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263467558,0.023,60422.0,60420.0,0.002644]
["bitfinex","BTCUSD",1726263467995,0.353996,60424.0,60420.0,0.002644]
["bitfinex","BTCUSD",1726263468180,0.023,60424.0,60420.0,0.002644]
["bitfinex","BTCUSD",1726263468430,0.037,60424.0,60420.0,0.002644]
["bitfinex","BTCUSD",1726263468649,0.165504,60422.0,60420.0,0.002644]
["bitfinex","BTCUSD",1726263468880,0.165505,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263469111,1.29681383,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263469337,1.72052383,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263469759,1.33319383,60421.0,60420.0,0.001644]
["bitfinex","BTCUSD",1726263470063,1.33319383,60421.0,60407.0,0.003159]
["bitfinex","BTCUSD",1726263470064,0.0297,60408.0,60402.0,0.00039859]
["bitfinex","BTCUSD",1726263470285,0.0297,60408.0,60395.0,0.24825395]
["bitfinex","BTCUSD",1726263470286,0.1593,60420.0,60395.0,0.24825395]
["bitfinex","BTCUSD",1726263470287,0.80963183,60403.0,60395.0,0.24825395]
["bitfinex","BTCUSD",1726263470530,0.123,60395.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263470747,0.26026883,60388.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263470966,0.519819,60384.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263471405,0.0297,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263471406,0.188603,60386.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263471639,0.023,60386.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263472105,0.023,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263472326,0.023,60394.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263472551,0.02279495,60394.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263472769,0.014,60386.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263472985,0.02279495,60394.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263473435,0.011,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263473953,0.014,60384.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263474615,0.011,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263475079,0.025,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263475499,0.011,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263475749,0.023,60390.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263475962,0.014,60387.0,60383.0,0.0042065]
["bitfinex","BTCUSD",1726263476627,0.019,60387.0,60383.0,0.0052065]
["bitfinex","BTCUSD",1726263476854,0.01860141,60387.0,60383.0,0.0052065]
["bitfinex","BTCUSD",1726263477091,0.005,60387.0,60383.0,0.0052065]
["bitfinex","BTCUSD",1726263477369,0.005,60387.0,60386.0,0.0003]
["bitfinex","BTCUSD",1726263477589,0.01190309,60387.0,60386.0,0.00361144]
["bitfinex","BTCUSD",1726263477813,0.01190309,60387.0,60386.0,0.45236883]
["bitfinex","BTCUSD",1726263478038,0.013,60394.0,60393.0,0.1003]
["bitfinex","BTCUSD",1726263478254,0.013,60394.0,60393.0,0.18271112]
["bitfinex","BTCUSD",1726263478483,0.013,60394.0,60393.0,0.19127873]
["bitfinex","BTCUSD",1726263478939,0.24840606,60433.0,60415.0,0.0003]
["bitfinex","BTCUSD",1726263479393,0.24840606,60433.0,60416.0,0.0003]
["bitfinex","BTCUSD",1726263479649,0.26126883,60443.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263479876,0.02993539,60440.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263480350,0.26126883,60443.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263480351,0.001,60443.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263480581,0.165451,60441.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263480802,0.165451,60441.0,60415.0,0.0791]
["bitfinex","BTCUSD",1726263480803,0.015,60443.0,60425.0,0.0003]
["bitfinex","BTCUSD",1726263481261,0.015,60443.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263481717,0.015,60443.0,60429.0,0.0003]
["bitfinex","BTCUSD",1726263481928,0.015,60443.0,60421.0,0.00330956]
["bitfinex","BTCUSD",1726263481929,0.001,60443.0,60436.0,0.0003]
["bitfinex","BTCUSD",1726263482177,0.001,60443.0,60421.0,0.00330956]
["bitfinex","BTCUSD",1726263482178,0.015,60443.0,60429.0,0.0003]
["bitfinex","BTCUSD",1726263482389,0.015,60443.0,60437.0,0.00837839]
["bitfinex","BTCUSD",1726263482390,0.014,60440.0,60437.0,0.00837839]
["bitfinex","BTCUSD",1726263482643,0.001,60443.0,60425.0,0.0003]
["bitfinex","BTCUSD",1726263482865,0.001,60443.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263482866,0.022,60443.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263483093,0.023,60442.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263483324,0.022,60443.0,60428.0,0.0003]
["bitfinex","BTCUSD",1726263483548,0.022,60443.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263483549,0.035,60443.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263483770,0.035,60443.0,60428.0,0.0003]
["bitfinex","BTCUSD",1726263483771,0.015,60443.0,60428.0,0.0003]
["bitfinex","BTCUSD",1726263483987,0.04603704,60443.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263484209,0.165451,60441.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263484423,0.014,60440.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263484638,0.023,60439.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263485076,0.023,60440.0,60429.0,0.001]
["bitfinex","BTCUSD",1726263485306,0.023,60440.0,60426.0,0.001]
["bitfinex","BTCUSD",1726263485744,0.027,60440.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263485974,0.014,60439.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263486193,0.023,60438.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263486462,0.014,60439.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263487353,0.004,60440.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263487569,0.018,60440.0,60426.0,0.0013]
["bitfinex","BTCUSD",1726263488037,0.018,60440.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263488038,0.004,60440.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263488476,0.016,60439.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263488691,0.013,60439.0,60437.0,0.001]
["bitfinex","BTCUSD",1726263488907,0.001,60443.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263489128,0.004,60440.0,60426.0,0.0003]
["bitfinex","BTCUSD",1726263489342,0.008,60440.0,60426.0,0.0013]
["bitfinex","BTCUSD",1726263489793,0.004,60440.0,60426.0,0.0013]
["bitfinex","BTCUSD",1726263490280,0.004,60440.0,60430.0,0.0003]
["bitfinex","BTCUSD",1726263490281,0.007,60440.0,60430.0,0.0003]
["bitfinex","BTCUSD",1726263491168,0.003,60440.0,60430.0,0.0003]
["bitfinex","BTCUSD",1726263491383,0.001824,60443.0,60430.0,0.0003]
["bitfinex","BTCUSD",1726263491596,0.015824,60443.0,60430.0,0.0003]
["bitfinex","BTCUSD",1726263491810,0.015824,60443.0,60430.0,0.0013]
["bitfinex","BTCUSD",1726263492020,0.001824,60443.0,60430.0,0.0013]
["bitfinex","BTCUSD",1726263492242,0.004,60440.0,60430.0,0.0023]
["bitfinex","BTCUSD",1726263492456,0.004,60440.0,60431.0,0.00824066]
["bitfinex","BTCUSD",1726263492673,0.001824,60443.0,60431.0,0.00824066]
["bitfinex","BTCUSD",1726263492864,0.007824,60443.0,60430.0,0.0013]
["bitfinex","BTCUSD",1726263493132,0.011824,60443.0,60430.0,0.0013]
["bitfinex","BTCUSD",1726263493359,0.011824,60443.0,60430.0,0.0023]
["bitfinex","BTCUSD",1726263494083,0.0230064,60443.0,60430.0,0.002]
["bitfinex","BTCUSD",1726263494334,0.0230064,60443.0,60430.0,0.0023]
["bitfinex","BTCUSD",1726263494581,0.023,60435.0,60430.0,0.001]
["bitfinex","BTCUSD",1726263494838,0.023,60435.0,60398.0,0.44343861]
["bitfinex","BTCUSD",1726263494839,0.023,60421.0,60414.0,0.99289254]
["bitfinex","BTCUSD",1726263495066,0.165521,60415.0,60414.0,0.99289254]
["bitfinex","BTCUSD",1726263495269,0.165548,60406.0,60395.0,0.99189254]
["bitfinex","BTCUSD",1726263495492,0.023,60412.0,60395.0,0.99189254]
["bitfinex","BTCUSD",1726263495493,0.165549,60405.0,60395.0,0.99189254]
["bitfinex","BTCUSD",1726263495721,0.165549,60405.0,60387.0,0.001648]
["bitfinex","BTCUSD",1726263495722,0.023,60403.0,60387.0,0.001648]
["bitfinex","BTCUSD",1726263495949,0.331114,60402.0,60387.0,0.001648]
["bitfinex","BTCUSD",1726263496169,0.023,60403.0,60387.0,0.001648]
["bitfinex","BTCUSD",1726263496410,0.014,60415.0,60397.0,0.0003]
["bitfinex","BTCUSD",1726263496627,0.014,60415.0,60406.0,0.0003]
["bitfinex","BTCUSD",1726263497084,0.99289254,60414.0,60397.0,0.0003]
["bitfinex","BTCUSD",1726263497319,0.014,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1726263497536,0.014,60415.0,60414.0,0.165824]
["bitfinex","BTCUSD",1726263498216,0.014,60415.0,60407.0,0.081]
["bitfinex","BTCUSD",1726263498217,0.02993539,60439.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263498441,0.99289254,60434.0,60420.0,0.0003]
["bitfinex","BTCUSD",1726263498729,0.1,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263498922,0.330879,60445.0,60407.0,0.08431028]
["bitfinex","BTCUSD",1726263498923,0.02993539,60444.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263499201,0.0597,60445.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263499202,0.0297,60445.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263499429,0.068167,60443.0,60440.0,0.165451]
["bitfinex","BTCUSD",1726263499650,0.001824,60443.0,60423.0,0.0003]
["bitfinex","BTCUSD",1726263500108,0.023,60442.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726263500330,0.014,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263500787,0.028,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263501266,0.014,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263501473,0.014,60434.0,60427.0,0.0003]
["bitfinex","BTCUSD",1726263501704,0.014,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1726263502422,0.019,60434.0,60433.0,0.165772]
["bitfinex","BTCUSD",1726263502924,0.0052065,60466.0,60442.0,0.0003]
["bitfinex","BTCUSD",1726263503110,0.0052065,60466.0,60465.0,1.157691]
["bitfinex","BTCUSD",1726263503633,0.0052065,60466.0,60465.0,1.17059691]
["bitfinex","BTCUSD",1726263504120,0.0052065,60466.0,60465.0,0.83982791]
["bitfinex","BTCUSD",1726263505020,0.0052065,60466.0,60465.0,0.01290591]
["bitfinex","BTCUSD",1726263505230,0.0052065,60466.0,60465.0,0.00322647]
["bitfinex","BTCUSD",1726263505231,0.04538145,60466.0,60465.0,0.00322647]
["bitfinex","BTCUSD",1726263505484,0.023,60465.0,60460.0,0.165397]
["bitfinex","BTCUSD",1726263505703,0.023,60465.0,60457.0,0.33081]
["bitfinex","BTCUSD",1726263505967,0.0112065,60466.0,60448.0,0.0003]
["bitfinex","BTCUSD",1726263506483,0.0132065,60466.0,60448.0,0.0003]
["bitfinex","BTCUSD",1726263506716,0.0052065,60466.0,60459.0,0.165401]
["bitfinex","BTCUSD",1726263506951,0.165392,60463.0,60457.0,0.166405]
["bitfinex","BTCUSD",1726263507200,0.273385,60465.0,60458.0,0.165404]
["bitfinex","BTCUSD",1726263507447,0.023,60456.0,60447.0,0.165433]
["bitfinex","BTCUSD",1726263507678,0.023,60456.0,60448.0,0.001]
["bitfinex","BTCUSD",1726263508168,0.023,60456.0,60440.0,0.330904]
["bitfinex","BTCUSD",1726263508395,0.165427,60450.0,60440.0,0.330904]
["bitfinex","BTCUSD",1726263508617,0.165427,60450.0,60430.0,0.99244091]
["bitfinex","BTCUSD",1726263508842,0.165427,60450.0,60444.0,0.165441]
["bitfinex","BTCUSD",1726263509059,0.188424,60451.0,60445.0,0.165438]
["bitfinex","BTCUSD",1726263509320,0.023,60451.0,60443.0,0.33089]
["bitfinex","BTCUSD",1726263509538,0.023,60452.0,60447.0,0.165432]
["bitfinex","BTCUSD",1726263509771,0.165422,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1726263509996,0.007,60450.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726263510465,0.165435,60447.0,60443.0,0.001]
["bitfinex","BTCUSD",1726263510701,0.330858,60449.0,60443.0,0.001]
["bitfinex","BTCUSD",1726263510702,0.023,60449.0,60443.0,0.001]
["bitfinex","BTCUSD",1726263511161,0.165434,60447.0,60443.0,0.001]
["bitfinex","BTCUSD",1726263511395,0.165434,60447.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263511644,0.188436,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263512108,0.519309,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263512332,0.188436,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263512769,0.023,60446.0,60439.0,0.330908]
["bitfinex","BTCUSD",1726263512989,0.023,60446.0,60445.0,0.01143382]
["bitfinex","BTCUSD",1726263513237,0.023,60446.0,60443.0,0.166443]
["bitfinex","BTCUSD",1726263513476,0.025,60446.0,60445.0,0.0114362]
["bitfinex","BTCUSD",1726263513696,0.025,60446.0,60440.0,0.330906]
["bitfinex","BTCUSD",1726263513697,0.05564856,60446.0,60442.0,0.165445]
["bitfinex","BTCUSD",1726263513923,0.05564856,60446.0,60445.0,0.0124362]
["bitfinex","BTCUSD",1726263513924,0.06664856,60446.0,60445.0,0.0124362]
["bitfinex","BTCUSD",1726263514159,0.06664856,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263514387,0.06664856,60446.0,60445.0,0.0114362]
["bitfinex","BTCUSD",1726263514388,0.05564856,60446.0,60445.0,0.0114362]
["bitfinex","BTCUSD",1726263514600,0.05564856,60446.0,60440.0,0.496358]
["bitfinex","BTCUSD",1726263514601,0.025,60446.0,60440.0,0.496358]
["bitfinex","BTCUSD",1726263514815,0.036,60446.0,60445.0,0.0124362]
["bitfinex","BTCUSD",1726263515026,0.038,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263515239,0.05731946,60446.0,60445.0,0.001]
["bitfinex","BTCUSD",1726263515663,0.06014346,60446.0,60445.0,0.01243657]
["bitfinex","BTCUSD",1726263515885,0.22557946,60446.0,60445.0,0.01243657]
["bitfinex","BTCUSD",1726263516100,0.165454,60440.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263516323,0.19084346,60446.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263516324,0.165448,60442.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263516585,0.05584981,60445.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726263516586,0.288445,60443.0,60437.0,0.165459]
["bitfinex","BTCUSD",1726263516813,0.288445,60443.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263516814,0.165449,60442.0,60432.0,0.330947]
["bitfinex","BTCUSD",1726263517027,0.288446,60443.0,60436.0,0.165461]
["bitfinex","BTCUSD",1726263517236,0.288446,60443.0,60424.0,0.0003]
["bitfinex","BTCUSD",1726263517237,0.005,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726263517489,0.005,60440.0,60431.0,0.330952]
["bitfinex","BTCUSD",1726263517722,0.288446,60443.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726263517967,0.288446,60443.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726263517968,0.079354,60443.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726263518189,0.295448,60442.0,60436.0,0.165463]
["bitfinex","BTCUSD",1726263518391,0.165451,60441.0,60436.0,0.165463]
["bitfinex","BTCUSD",1726263518654,0.24502999,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1726263518881,0.13,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1726263519097,0.007,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1726263519324,0.000824,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1726263519548,0.000824,60446.0,60445.0,0.496318]
["bitfinex","BTCUSD",1726263519760,0.000824,60446.0,60445.0,0.83884047]
["bitfinex","BTCUSD",1726263520208,0.000824,60446.0,60445.0,1.16971947]
["bitfinex","BTCUSD",1726263521574,0.000824,60446.0,60445.0,1.17001947]
["bitfinex","BTCUSD",1726263522248,0.001824,60446.0,60445.0,0.84784047]
["bitfinex","BTCUSD",1726263522464,0.001824,60446.0,60445.0,1.17871947]
["bitfinex","BTCUSD",1726263522696,0.001824,60446.0,60445.0,0.84784047]
["bitfinex","BTCUSD",1726263523339,0.001824,60446.0,60445.0,1.17871947]
["bitfinex","BTCUSD",1726263526593,0.001824,60446.0,60445.0,0.84784047]
["bitfinex","BTCUSD",1726263527914,0.000824,60446.0,60445.0,0.83884047]
["bitfinex","BTCUSD",1726263528131,0.000824,60446.0,60445.0,0.01164347]
["bitfinex","BTCUSD",1726263528345,0.53150736,60446.0,60445.0,0.02064347]
["bitfinex","BTCUSD",1726263528559,0.38907136,60446.0,60436.0,0.165462]
["bitfinex","BTCUSD",1726263528775,0.38907136,60446.0,60428.0,0.330967]
["bitfinex","BTCUSD",1726263528776,0.165459,60438.0,60428.0,0.330969]
["bitfinex","BTCUSD",1726263528997,0.165465,60436.0,60431.0,0.165475]
["bitfinex","BTCUSD",1726263529450,0.16547,60434.0,60429.0,0.165481]
["bitfinex","BTCUSD",1726263529664,0.165476,60432.0,60427.0,0.165487]
["bitfinex","BTCUSD",1726263529884,0.165474,60433.0,60428.0,0.166485]
["bitfinex","BTCUSD",1726263530095,0.023,60437.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726263530096,0.02595471,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1726263530985,0.02595471,60431.0,60428.0,0.001]
["bitfinex","BTCUSD",1726263530986,0.07819008,60431.0,60428.0,0.001]
["bitfinex","BTCUSD",1726263531213,0.02595471,60431.0,60428.0,0.001]
["bitfinex","BTCUSD",1726263531436,0.02595471,60431.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726263531651,0.02595471,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726263532312,0.02595471,60431.0,60428.0,0.001]
["bitfinex","BTCUSD",1726263532555,0.01914247,60430.0,60427.0,0.331975]
["bitfinex","BTCUSD",1726263532763,0.16548,60430.0,60427.0,0.002]
["bitfinex","BTCUSD",1726263532978,0.02595471,60431.0,60427.0,0.166487]
["bitfinex","BTCUSD",1726263533194,0.05323787,60430.0,60418.0,0.331026]
["bitfinex","BTCUSD",1726263533425,0.02595471,60431.0,60421.0,0.331005]
["bitfinex","BTCUSD",1726263533667,0.03495471,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1726263533898,0.23702028,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1726263534121,0.23702028,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726263534122,0.06254328,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726263534341,0.07654328,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1726263534560,0.07654328,60431.0,60429.0,0.01184184]
["bitfinex","BTCUSD",1726263534561,0.05058857,60431.0,60429.0,0.01184184]
["bitfinex","BTCUSD",1726263534819,0.05058857,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726263535036,0.014,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726263535249,0.014,60431.0,60430.0,0.17731034]
["bitfinex","BTCUSD",1726263535680,0.006,60431.0,60430.0,0.01183034]
["bitfinex","BTCUSD",1726263536130,0.006,60431.0,60430.0,0.01283034]
["bitfinex","BTCUSD",1726263536131,0.014,60431.0,60430.0,0.01283034]
["bitfinex","BTCUSD",1726263536321,0.0710404,60431.0,60430.0,0.01383034]
["bitfinex","BTCUSD",1726263536579,0.0570404,60431.0,60430.0,0.17731034]
["bitfinex","BTCUSD",1726263536829,0.006,60431.0,60430.0,0.50827134]
["bitfinex","BTCUSD",1726263537092,0.02,60431.0,60430.0,0.50927134]
["bitfinex","BTCUSD",1726263537316,0.07,60431.0,60430.0,0.01283034]
["bitfinex","BTCUSD",1726263537531,0.13859794,60431.0,60430.0,0.01183034]
["bitfinex","BTCUSD",1726263537962,0.08695774,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1726263538174,0.08695774,60431.0,60430.0,0.01283703]
["bitfinex","BTCUSD",1726263538410,0.08695774,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1726263538648,0.08695774,60431.0,60430.0,0.01283703]
["bitfinex","BTCUSD",1726263538859,0.10095774,60431.0,60430.0,0.002]
["bitfinex","BTCUSD",1726263539127,0.10095774,60431.0,60413.0,0.24821903]
["bitfinex","BTCUSD",1726263539128,0.0527,60427.0,60405.0,0.0003]
["bitfinex","BTCUSD",1726263539375,0.165519,60416.0,60410.0,0.165534]
["bitfinex","BTCUSD",1726263539623,0.165521,60416.0,60410.0,0.165533]
["bitfinex","BTCUSD",1726263539843,0.165521,60416.0,60404.0,0.0813]
["bitfinex","BTCUSD",1726263539844,0.023,60418.0,60406.0,0.331092]
["bitfinex","BTCUSD",1726263540105,0.06475685,60418.0,60396.0,0.0003]
["bitfinex","BTCUSD",1726263540337,0.331053,60414.0,60395.0,0.076948]
["bitfinex","BTCUSD",1726263540623,0.0297,60417.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263540878,0.331074,60410.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263541136,0.165546,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263541387,0.165543,60408.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263541598,0.354061,60412.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263541599,0.0850678,60407.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263541845,0.165543,60408.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263542077,0.0950675,60407.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263542295,0.165546,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1726263542526,0.165546,60406.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263542749,0.02596845,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1726263542978,0.03496845,60407.0,60406.0,0.82773]
["bitfinex","BTCUSD",1726263543457,0.03496845,60407.0,60406.0,1.158822]
["bitfinex","BTCUSD",1726263543806,0.03496845,60407.0,60406.0,1.565514]
["bitfinex","BTCUSD",1726263544221,0.02596845,60407.0,60406.0,1.234422]
["bitfinex","BTCUSD",1726263544473,0.03396845,60407.0,60406.0,1.234422]
["bitfinex","BTCUSD",1726263544719,0.03396845,60407.0,60406.0,1.565514]
["bitfinex","BTCUSD",1726263545652,0.02696845,60407.0,60406.0,1.565514]
["bitfinex","BTCUSD",1726263545897,0.02596845,60407.0,60406.0,1.565514]
["bitfinex","BTCUSD",1726263547366,0.02796845,60407.0,60406.0,1.566514]
["bitfinex","BTCUSD",1726263548032,0.02696845,60407.0,60406.0,1.565514]
["bitfinex","BTCUSD",1726263548316,0.02796845,60407.0,60406.0,1.997606]
["bitfinex","BTCUSD",1726263548545,0.02796845,60407.0,60406.0,2.027606]
["bitfinex","BTCUSD",1726263548760,0.001,60407.0,60406.0,1.997606]
["bitfinex","BTCUSD",1726263548956,0.002,60407.0,60406.0,1.997606]
["bitfinex","BTCUSD",1726263549251,0.002,60407.0,60406.0,2.027606]
["bitfinex","BTCUSD",1726263549490,0.001,60407.0,60406.0,1.696514]
["bitfinex","BTCUSD",1726263549973,0.002,60407.0,60406.0,1.997606]
["bitfinex","BTCUSD",1726263550225,0.001,60407.0,60406.0,1.666514]
["bitfinex","BTCUSD",1726263550497,0.05,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1726263550755,0.05,60431.0,60426.0,0.33098]
["bitfinex","BTCUSD",1726263551012,0.165481,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726263551247,0.165481,60430.0,60416.0,0.0003]
["bitfinex","BTCUSD",1726263551248,0.05,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726263551486,0.215479,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726263551756,0.16548,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726263551986,0.165484,60429.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726263552490,0.19144008,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1726263552971,0.165483,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1726263553325,0.20544108,60430.0,60418.0,0.331021]
["bitfinex","BTCUSD",1726263553326,0.165484,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726263553733,0.165484,60429.0,60417.0,0.331031]
["bitfinex","BTCUSD",1726263553734,0.165496,60425.0,60417.0,0.331031]
["bitfinex","BTCUSD",1726263553990,0.023,60429.0,60412.0,0.0003]
["bitfinex","BTCUSD",1726263553991,0.165491,60426.0,60420.0,0.331015]
["bitfinex","BTCUSD",1726263554231,0.35397,60429.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726263554232,0.165488,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726263554465,0.165488,60427.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726263554689,0.165488,60427.0,60423.0,0.165498]
["bitfinex","BTCUSD",1726263554921,0.165488,60428.0,60424.0,0.165496]
["bitfinex","BTCUSD",1726263555378,0.004,60426.0,60422.0,0.331003]
["bitfinex","BTCUSD",1726263555589,0.367967,60429.0,60422.0,0.331003]
["bitfinex","BTCUSD",1726263555782,0.165488,60428.0,60424.0,0.165495]
["bitfinex","BTCUSD",1726263556022,0.005,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726263556262,0.165492,60426.0,60422.0,0.1655]
["bitfinex","BTCUSD",1726263556757,0.165492,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263556970,0.005,60427.0,60419.0,0.33102]
["bitfinex","BTCUSD",1726263557182,0.165487,60428.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263557415,0.353967,60429.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263557416,0.17949,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263557644,0.004,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263558065,0.008,60426.0,60423.0,0.165499]
["bitfinex","BTCUSD",1726263558501,0.165494,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726263558733,0.344979,60427.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726263558734,0.023,60426.0,60414.0,0.165522]
["bitfinex","BTCUSD",1726263559008,0.38139201,60427.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726263559009,0.165503,60422.0,60417.0,0.165515]
["bitfinex","BTCUSD",1726263559232,0.16551,60420.0,60413.0,0.331052]
["bitfinex","BTCUSD",1726263559447,0.165514,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1726263559665,0.165503,60422.0,60407.0,0.0003]
["bitfinex","BTCUSD",1726263559888,0.165506,60421.0,60415.0,0.165519]
["bitfinex","BTCUSD",1726263560138,0.165508,60420.0,60416.0,0.165517]
["bitfinex","BTCUSD",1726263560369,0.165508,60420.0,60414.0,0.331046]
["bitfinex","BTCUSD",1726263560605,0.014,60418.0,60414.0,0.165521]
["bitfinex","BTCUSD",1726263560841,0.014,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1726263561315,0.014,60418.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263561543,0.165518,60417.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726263561763,0.165519,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1726263562619,0.165519,60416.0,60411.0,0.165532]
["bitfinex","BTCUSD",1726263562863,0.165519,60416.0,60408.0,0.331081]
["bitfinex","BTCUSD",1726263563069,0.165519,60416.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726263563278,0.19148573,60415.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726263564398,0.02596373,60415.0,60408.0,0.331081]
["bitfinex","BTCUSD",1726263564608,0.19148573,60415.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726263564812,0.19648573,60415.0,60411.0,0.165531]
["bitfinex","BTCUSD",1726263565059,0.165545,60407.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263565272,0.165543,60408.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263565480,0.165541,60408.0,60404.0,0.167197]
["bitfinex","BTCUSD",1726263565699,0.165538,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726263565912,0.02596666,60408.0,60405.0,0.165548]
["bitfinex","BTCUSD",1726263566167,0.02596666,60408.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263566403,0.165548,60406.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263566613,0.02596666,60408.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263566822,0.165549,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263567036,0.33109,60407.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263567247,0.165548,60406.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263567459,0.165544,60407.0,60404.0,0.002646]
["bitfinex","BTCUSD",1726263567672,0.165548,60406.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263567944,0.165549,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263568157,0.172549,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263568574,0.503647,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263568782,0.496647,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263569191,0.510647,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263569445,0.179549,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263569657,0.496647,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263570083,0.864745,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263570298,0.966745,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263570534,1.327543,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263570750,1.43682533,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263570969,1.5587186,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263571186,1.95895192,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263571398,1.99062539,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263571632,1.90593151,60405.0,60404.0,0.001646]
["bitfinex","BTCUSD",1726263571872,1.89893151,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263572091,1.56783351,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263572327,1.36947839,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263572539,1.39947839,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263572750,1.38547839,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263573181,1.39947839,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263573396,0.68955683,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263573623,0.30552344,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263573839,0.63662144,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263574263,0.96771944,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263574971,1.50271287,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263575181,1.51641287,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263575431,1.53041287,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263575640,1.36551744,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263575860,1.325543,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263576041,1.327543,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263576510,1.341543,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263576728,1.83087639,60405.0,60404.0,0.000646]
["bitfinex","BTCUSD",1726263576957,1.83087639,60405.0,60401.0,0.0015868]
["bitfinex","BTCUSD",1726263576958,1.30294182,60402.0,60401.0,0.0015868]
["bitfinex","BTCUSD",1726263577205,1.96516982,60402.0,60401.0,0.0015868]
["bitfinex","BTCUSD",1726263577697,1.96516982,60402.0,60401.0,0.0005868]
["bitfinex","BTCUSD",1726263577939,1.97457823,60402.0,60401.0,0.0005868]
["bitfinex","BTCUSD",1726263578173,2.15981844,60402.0,60401.0,1e-08]
["bitfinex","BTCUSD",1726263579810,2.17381844,60402.0,60401.0,1e-08]
["bitfinex","BTCUSD",1726263580549,2.15981844,60402.0,60401.0,0.00164801]
["bitfinex","BTCUSD",1726263580800,2.20279639,60396.0,60395.0,0.000648]
["bitfinex","BTCUSD",1726263581039,2.46531782,60396.0,60395.0,0.000648]
["bitfinex","BTCUSD",1726263582020,2.46507482,60396.0,60395.0,0.000648]
["bitfinex","BTCUSD",1726263582300,2.39452242,60396.0,60395.0,0.000648]
["bitfinex","BTCUSD",1726263582542,0.08939239,60388.0,60372.0,0.001646]
["bitfinex","BTCUSD",1726263582807,0.08939239,60388.0,60373.0,0.000646]
["bitfinex","BTCUSD",1726263582808,1.14113903,60374.0,60373.0,0.000646]
["bitfinex","BTCUSD",1726263583790,1.16712316,60374.0,60373.0,0.000646]
["bitfinex","BTCUSD",1726263584265,1.43471753,60374.0,60373.0,0.000646]
["bitfinex","BTCUSD",1726263584513,1.43471753,60374.0,60372.0,0.001646]
["bitfinex","BTCUSD",1726263584514,0.980639,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263584765,0.982639,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263584996,1.313912,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263585226,0.982639,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263585463,0.123,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263585690,0.302636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263585960,0.137,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263586189,0.123,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263586652,0.137,60373.0,60372.0,0.166931]
["bitfinex","BTCUSD",1726263586900,0.014,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263587344,0.026,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263587571,0.05776101,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263587809,0.126,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263588042,0.291636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263588329,0.126,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263588566,0.277636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263588790,0.291636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263589019,0.126,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263589274,0.23098337,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263589506,0.39661937,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263589780,0.126,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263590020,0.291636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263590473,0.314636,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263590698,0.64551049,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263590940,0.97678349,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263591159,0.77226531,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263591387,0.64551049,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263592074,0.6714944,60373.0,60372.0,0.001292]
["bitfinex","BTCUSD",1726263592815,0.0524094,60373.0,60372.0,0.49821]
["bitfinex","BTCUSD",1726263593045,0.26132168,60386.0,60372.0,1.66379]
["bitfinex","BTCUSD",1726263593046,0.00664,60386.0,60372.0,1.66379]
["bitfinex","BTCUSD",1726263593290,0.00664,60386.0,60385.0,0.82802]
["bitfinex","BTCUSD",1726263593529,0.00664,60386.0,60385.0,1.154228]
["bitfinex","BTCUSD",1726263593743,0.00664,60386.0,60384.0,0.000543]
["bitfinex","BTCUSD",1726263593744,0.4699,60399.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726263593993,0.02993539,60401.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726263594236,0.165566,60399.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726263594448,0.1,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1726263594697,0.265568,60398.0,60394.0,0.165579]
["bitfinex","BTCUSD",1726263594989,0.165554,60403.0,60394.0,0.0808]
["bitfinex","BTCUSD",1726263595201,0.26132168,60412.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726263595202,0.066383,60408.0,60406.0,0.165545]
["bitfinex","BTCUSD",1726263595438,0.02993539,60408.0,60395.0,0.000543]
["bitfinex","BTCUSD",1726263595660,0.16556,60401.0,60395.0,0.001]
["bitfinex","BTCUSD",1726263595906,0.165563,60400.0,60395.0,0.001]
["bitfinex","BTCUSD",1726263596138,0.165554,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1726263596389,0.1,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1726263596603,0.011,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726263596852,0.1,60402.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726263597069,0.1,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263597288,0.008,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263597521,0.1,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263597972,0.331088,60407.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263597973,0.165554,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263598373,0.1,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1726263598591,0.1,60402.0,60396.0,0.165571]
["bitfinex","BTCUSD",1726263598801,0.113,60402.0,60397.0,0.001]
["bitfinex","BTCUSD",1726263599028,0.278558,60402.0,60397.0,0.001]
["bitfinex","BTCUSD",1726263599263,0.265558,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726263599508,0.270558,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1726263599731,0.266558,60402.0,60399.0,0.001]
["bitfinex","BTCUSD",1726263599985,0.16556,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1726263600207,0.265562,60400.0,60399.0,0.001]
["bitfinex","BTCUSD",1726263600435,0.1,60400.0,60399.0,0.166565]
["bitfinex","BTCUSD",1726263600693,0.1,60400.0,60384.0,0.0824]
["bitfinex","BTCUSD",1726263600694,0.053,60399.0,60384.0,0.0824]
["bitfinex","BTCUSD",1726263600915,0.053,60399.0,60385.0,0.99372298]
["bitfinex","BTCUSD",1726263601148,0.023,60392.0,60384.0,0.0824]
["bitfinex","BTCUSD",1726263601372,0.188586,60392.0,60384.0,0.413611]
["bitfinex","BTCUSD",1726263601597,0.165585,60392.0,60387.0,0.165597]
["bitfinex","BTCUSD",1726263601852,0.02597568,60391.0,60387.0,0.165596]
["bitfinex","BTCUSD",1726263602570,0.165587,60391.0,60386.0,0.1656]
["bitfinex","BTCUSD",1726263602764,0.334169,60392.0,60385.0,0.165601]
["bitfinex","BTCUSD",1726263603070,0.0688326,60391.0,60377.0,0.0831]
["bitfinex","BTCUSD",1726263603298,0.0688326,60391.0,60387.0,0.007]
["bitfinex","BTCUSD",1726263603299,0.166589,60391.0,60387.0,0.007]
["bitfinex","BTCUSD",1726263603546,0.001,60391.0,60387.0,0.007]
["bitfinex","BTCUSD",1726263603808,0.001,60391.0,60377.0,0.0831]
["bitfinex","BTCUSD",1726263603809,0.188585,60392.0,60377.0,0.0831]
["bitfinex","BTCUSD",1726263604057,0.001,60391.0,60388.0,0.165594]
["bitfinex","BTCUSD",1726263604312,0.1,60396.0,60394.0,0.165577]
["bitfinex","BTCUSD",1726263604526,0.1,60396.0,60379.0,0.331238]
["bitfinex","BTCUSD",1726263604527,0.000824,60392.0,60379.0,0.331238]
["bitfinex","BTCUSD",1726263605249,0.003824,60392.0,60391.0,0.165587]
["bitfinex","BTCUSD",1726263605469,0.003824,60392.0,60391.0,0.827937]
["bitfinex","BTCUSD",1726263605721,0.000824,60392.0,60391.0,1.159112]
["bitfinex","BTCUSD",1726263605939,0.003824,60392.0,60391.0,1.242212]
["bitfinex","BTCUSD",1726263606481,0.004824,60392.0,60391.0,1.242212]
["bitfinex","BTCUSD",1726263606921,0.03079747,60392.0,60391.0,1.242212]
["bitfinex","BTCUSD",1726263607187,0.02979747,60392.0,60391.0,1.242212]
["bitfinex","BTCUSD",1726263607426,0.02679747,60392.0,60391.0,1.242212]
["bitfinex","BTCUSD",1726263607703,0.03079747,60392.0,60391.0,1.248212]
["bitfinex","BTCUSD",1726263608173,0.02779747,60392.0,60391.0,1.248212]
["bitfinex","BTCUSD",1726263608645,0.001824,60392.0,60391.0,1.248212]
["bitfinex","BTCUSD",1726263609378,0.000824,60392.0,60391.0,0.911037]
["bitfinex","BTCUSD",1726263609599,0.000824,60392.0,60391.0,0.579862]
["bitfinex","BTCUSD",1726263609841,0.001824,60392.0,60391.0,0.589862]
["bitfinex","BTCUSD",1726263610076,0.000824,60392.0,60391.0,0.579862]
["bitfinex","BTCUSD",1726263610315,0.001824,60392.0,60391.0,0.917037]
["bitfinex","BTCUSD",1726263610540,0.001824,60392.0,60391.0,0.585862]
["bitfinex","BTCUSD",1726263610768,0.004824,60392.0,60391.0,0.585862]
["bitfinex","BTCUSD",1726263610985,0.004824,60392.0,60391.0,0.917037]
["bitfinex","BTCUSD",1726263611209,0.001824,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263611430,0.004824,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263611654,0.03079637,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263612809,0.004824,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263617395,0.03079719,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263620477,0.03079719,60392.0,60391.0,0.502762]
["bitfinex","BTCUSD",1726263621390,0.03079719,60392.0,60391.0,0.006]
["bitfinex","BTCUSD",1726263621858,0.004824,60392.0,60391.0,0.006]
["bitfinex","BTCUSD",1726263623013,0.004824,60392.0,60391.0,0.171587]
["bitfinex","BTCUSD",1726263623224,0.004824,60392.0,60391.0,0.006]
["bitfinex","BTCUSD",1726263623354,0.004824,60392.0,60391.0,0.502762]
["bitfinex","BTCUSD",1726263623581,0.004824,60392.0,60391.0,0.171587]
["bitfinex","BTCUSD",1726263623990,0.004824,60392.0,60391.0,0.502762]
["bitfinex","BTCUSD",1726263624193,0.004824,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263624984,0.03079662,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263626749,0.03079662,60392.0,60391.0,0.502762]
["bitfinex","BTCUSD",1726263628398,0.03079662,60392.0,60391.0,0.833937]
["bitfinex","BTCUSD",1726263628840,0.004824,60392.0,60391.0,1.165112]
["bitfinex","BTCUSD",1726263629525,0.004824,60392.0,60391.0,1.16676]
["bitfinex","BTCUSD",1726263629981,0.004824,60392.0,60391.0,1.497935]
["bitfinex","BTCUSD",1726263630407,0.004824,60392.0,60391.0,1.16676]
["bitfinex","BTCUSD",1726263631506,0.004824,60392.0,60391.0,1.497935]
["bitfinex","BTCUSD",1726263631728,0.004824,60392.0,60391.0,1.50340412]
["bitfinex","BTCUSD",1726263633977,0.004824,60392.0,60391.0,1.17222912]
["bitfinex","BTCUSD",1726263634671,0.004824,60392.0,60391.0,1.50340412]
["bitfinex","BTCUSD",1726263635619,0.004824,60392.0,60391.0,1.67430412]
["bitfinex","BTCUSD",1726263636070,0.004824,60392.0,60391.0,2.00547912]
["bitfinex","BTCUSD",1726263636283,0.003824,60392.0,60391.0,2.0253835]
["bitfinex","BTCUSD",1726263636750,0.001824,60392.0,60391.0,1.8900449]
["bitfinex","BTCUSD",1726263636968,0.001824,60392.0,60391.0,1.95814052]
["bitfinex","BTCUSD",1726263636969,0.004824,60392.0,60391.0,1.95814052]
["bitfinex","BTCUSD",1726263637211,0.004824,60392.0,60391.0,1.9840449]
["bitfinex","BTCUSD",1726263637448,0.001824,60392.0,60391.0,2.3272199]
["bitfinex","BTCUSD",1726263637669,0.00023537,60392.0,60391.0,2.40053434]
["bitfinex","BTCUSD",1726263637924,0.00123537,60392.0,60391.0,2.3402199]
["bitfinex","BTCUSD",1726263638610,0.00123537,60392.0,60391.0,2.69468182]
["bitfinex","BTCUSD",1726263639069,0.00123537,60392.0,60391.0,2.66877744]
["bitfinex","BTCUSD",1726263639320,0.00123537,60392.0,60391.0,2.36350324]
["bitfinex","BTCUSD",1726263640036,0.00123537,60392.0,60391.0,2.363687]
["bitfinex","BTCUSD",1726263640255,0.00123537,60392.0,60391.0,2.26568486]
["bitfinex","BTCUSD",1726263640486,0.00123537,60392.0,60391.0,2.59685986]
["bitfinex","BTCUSD",1726263641871,0.00123537,60392.0,60391.0,2.34021632]
["bitfinex","BTCUSD",1726263642041,0.00123537,60392.0,60391.0,2.60506377]
["bitfinex","BTCUSD",1726263642468,0.00123537,60392.0,60391.0,2.57916297]
["bitfinex","BTCUSD",1726263642876,0.02720075,60392.0,60391.0,2.72745308]
["bitfinex","BTCUSD",1726263643076,0.02720075,60392.0,60391.0,2.72745143]
["bitfinex","BTCUSD",1726263643854,0.02720075,60392.0,60391.0,2.70295545]
["bitfinex","BTCUSD",1726263644080,0.02720075,60392.0,60391.0,2.67848927]
["bitfinex","BTCUSD",1726263644579,0.02720075,60392.0,60391.0,2.42261729]
["bitfinex","BTCUSD",1726263645247,0.02720075,60392.0,60391.0,2.67844677]
["bitfinex","BTCUSD",1726263645474,0.02720075,60392.0,60391.0,2.39812861]
["bitfinex","BTCUSD",1726263645906,0.00123537,60392.0,60391.0,2.39812861]
["bitfinex","BTCUSD",1726263646371,0.00123537,60392.0,60391.0,2.37222534]
["bitfinex","BTCUSD",1726263646610,0.00123537,60392.0,60391.0,2.39812557]
["bitfinex","BTCUSD",1726263647296,0.00123537,60392.0,60391.0,2.34919122]
["bitfinex","BTCUSD",1726263647514,0.00123537,60392.0,60391.0,2.01801622]
["bitfinex","BTCUSD",1726263647744,0.00123537,60392.0,60391.0,1.99211599]
["bitfinex","BTCUSD",1726263651400,0.00123537,60392.0,60391.0,2.01801665]
["bitfinex","BTCUSD",1726263654818,0.00123537,60392.0,60391.0,2.02006873]
["bitfinex","BTCUSD",1726263655031,0.00123537,60392.0,60391.0,2.35124373]
["bitfinex","BTCUSD",1726263655461,0.00123537,60392.0,60391.0,2.02006873]
["bitfinex","BTCUSD",1726263656967,0.00123537,60392.0,60391.0,1.99416807]
["bitfinex","BTCUSD",1726263657195,0.00123537,60392.0,60391.0,1.83004652]
["bitfinex","BTCUSD",1726263658276,0.00123537,60392.0,60391.0,2.16122152]
["bitfinex","BTCUSD",1726263658501,0.00123537,60392.0,60391.0,1.83004652]
["bitfinex","BTCUSD",1726263659162,0.00123537,60392.0,60391.0,1.73604652]
["bitfinex","BTCUSD",1726263659380,0.00123537,60392.0,60391.0,1.72707105]
["bitfinex","BTCUSD",1726263660260,0.00123537,60392.0,60391.0,1.72914587]
["bitfinex","BTCUSD",1726263660472,0.000824,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1726263660902,0.000824,60399.0,60398.0,0.83604135]
["bitfinex","BTCUSD",1726263661132,0.000824,60399.0,60398.0,1.17219391]
["bitfinex","BTCUSD",1726263661576,0.000824,60399.0,60398.0,1.16652874]
["bitfinex","BTCUSD",1726263662432,0.001824,60399.0,60398.0,1.18052874]
["bitfinex","BTCUSD",1726263662857,0.002824,60399.0,60398.0,1.18752874]
["bitfinex","BTCUSD",1726263663779,0.002824,60399.0,60398.0,1.51866474]
["bitfinex","BTCUSD",1726263665559,0.002824,60399.0,60398.0,1.18752874]
["bitfinex","BTCUSD",1726263668529,0.002824,60399.0,60398.0,1.51866474]
["bitfinex","BTCUSD",1726263669629,0.002824,60399.0,60398.0,1.18752874]
["bitfinex","BTCUSD",1726263676548,0.002824,60399.0,60398.0,1.18752874]
["bitfinex","BTCUSD",1726263676774,0.002824,60399.0,60398.0,0.52525674]
["bitfinex","BTCUSD",1726263677088,0.002824,60399.0,60398.0,0.85639274]
["bitfinex","BTCUSD",1726263680961,0.002824,60399.0,60398.0,1.18752874]
["bitfinex","BTCUSD",1726263685325,0.002824,60399.0,60398.0,1.26792874]
["bitfinex","BTCUSD",1726263685543,0.002824,60399.0,60398.0,1.34160556]
["bitfinex","BTCUSD",1726263685835,0.002824,60399.0,60398.0,1.95475521]
["bitfinex","BTCUSD",1726263686046,0.12817671,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726263686047,0.0040004,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1726263686268,0.0040004,60429.0,60418.0,0.331023]
["bitfinex","BTCUSD",1726263686491,0.0040004,60429.0,60411.0,0.07361139]
["bitfinex","BTCUSD",1726263686492,0.0040004,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263686741,0.0040004,60429.0,60428.0,0.50340319]
["bitfinex","BTCUSD",1726263686946,0.0040004,60429.0,60428.0,0.17243119]
["bitfinex","BTCUSD",1726263687156,0.0040004,60429.0,60428.0,0.50340319]
["bitfinex","BTCUSD",1726263687359,0.0040004,60429.0,60428.0,0.17243119]
["bitfinex","BTCUSD",1726263688812,0.0080004,60429.0,60428.0,0.01094519]
["bitfinex","BTCUSD",1726263689015,0.0080004,60429.0,60428.0,0.17243119]
["bitfinex","BTCUSD",1726263689228,0.0040004,60429.0,60428.0,0.17343119]
["bitfinex","BTCUSD",1726263689656,0.0040004,60429.0,60428.0,0.17881476]
["bitfinex","BTCUSD",1726263690117,0.0040004,60429.0,60428.0,0.01132876]
["bitfinex","BTCUSD",1726263690310,0.0040004,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263690739,0.0040004,60429.0,60428.0,0.168486]
["bitfinex","BTCUSD",1726263690944,0.0040004,60429.0,60428.0,0.17981033]
["bitfinex","BTCUSD",1726263691601,0.0040004,60429.0,60418.0,0.331023]
["bitfinex","BTCUSD",1726263691602,0.2716445,60429.0,60418.0,0.331023]
["bitfinex","BTCUSD",1726263691811,0.0987,60428.0,60410.0,0.04902224]
["bitfinex","BTCUSD",1726263692025,0.330978,60427.0,60420.0,0.165506]
["bitfinex","BTCUSD",1726263692247,0.165496,60425.0,60420.0,0.165506]
["bitfinex","BTCUSD",1726263692460,0.165496,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1726263692908,0.0987,60428.0,60422.0,0.331003]
["bitfinex","BTCUSD",1726263693114,0.0987,60428.0,60410.0,0.003]
["bitfinex","BTCUSD",1726263693376,0.1061615,60429.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726263693608,0.1061615,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263694754,0.1061615,60429.0,60426.0,0.330981]
["bitfinex","BTCUSD",1726263694983,0.1061615,60429.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726263695241,0.005,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726263695466,0.005,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1726263695915,0.0299615,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726263696137,0.0359615,60429.0,60428.0,0.496458]
["bitfinex","BTCUSD",1726263696351,0.0359615,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263696565,0.0359615,60429.0,60427.0,0.001]
["bitfinex","BTCUSD",1726263696566,0.0299615,60429.0,60427.0,0.001]
["bitfinex","BTCUSD",1726263696796,0.0299615,60429.0,60427.0,0.168486]
["bitfinex","BTCUSD",1726263697029,0.005,60428.0,60427.0,0.165486]
["bitfinex","BTCUSD",1726263698198,0.0040004,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263698421,0.0090004,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263698870,0.0040004,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263699104,0.0040004,60429.0,60426.0,0.496471]
["bitfinex","BTCUSD",1726263699105,0.004,60428.0,60426.0,0.496471]
["bitfinex","BTCUSD",1726263699328,0.004,60428.0,60424.0,0.330993]
["bitfinex","BTCUSD",1726263699329,0.004,60428.0,60427.0,0.17869307]
["bitfinex","BTCUSD",1726263699548,0.0040004,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1726263700014,0.0040004,60429.0,60428.0,0.01319714]
["bitfinex","BTCUSD",1726263700251,0.0090004,60429.0,60428.0,0.01319714]
["bitfinex","BTCUSD",1726263702356,0.0098234,60429.0,60428.0,0.01319714]
["bitfinex","BTCUSD",1726263703031,0.20126668,60429.0,60428.0,0.01319714]
["bitfinex","BTCUSD",1726263703151,0.20126668,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263703152,0.03578368,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263704623,0.20126668,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263704851,0.03578368,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263706174,0.20126668,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263706407,0.53223268,60429.0,60428.0,0.01619714]
["bitfinex","BTCUSD",1726263706851,0.53223268,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263707999,0.5062724,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263711306,0.53223251,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263712659,0.86319851,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263712875,0.53223251,60429.0,60428.0,0.003]
["bitfinex","BTCUSD",1726263713953,0.53223251,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263715016,0.5062724,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263716770,0.8372384,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263719050,0.5062724,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263720635,0.8372384,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263720914,0.5292724,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263721164,0.8602384,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263721621,0.55523265,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263722101,0.88619865,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263722336,0.20126665,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263722802,0.28774812,60429.0,60428.0,0.004646]
["bitfinex","BTCUSD",1726263723036,0.28774812,60429.0,60427.0,0.001646]
["bitfinex","BTCUSD",1726263723037,0.0229,60428.0,60407.0,0.0902]
["bitfinex","BTCUSD",1726263723280,0.0229,60428.0,60414.0,0.24822724]
["bitfinex","BTCUSD",1726263723281,0.002,60426.0,60414.0,0.24822724]
["bitfinex","BTCUSD",1726263723514,0.002,60426.0,60400.0,0.0999]
["bitfinex","BTCUSD",1726263723515,0.165518,60417.0,60400.0,0.0999]
["bitfinex","BTCUSD",1726263723766,0.165511,60419.0,60400.0,0.14879468]
["bitfinex","BTCUSD",1726263723988,0.165514,60418.0,60400.0,0.14879468]
["bitfinex","BTCUSD",1726263724272,0.331019,60420.0,60400.0,0.0999]
["bitfinex","BTCUSD",1726263724501,0.331023,60419.0,60400.0,0.0999]
["bitfinex","BTCUSD",1726263724754,0.165521,60416.0,60400.0,0.0999]
["bitfinex","BTCUSD",1726263725212,0.165521,60416.0,60401.0,0.0812]
["bitfinex","BTCUSD",1726263725213,0.165524,60415.0,60401.0,0.0812]
["bitfinex","BTCUSD",1726263725442,0.165525,60414.0,60409.0,0.001]
["bitfinex","BTCUSD",1726263725884,0.331038,60416.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263726106,0.165531,60412.0,60409.0,0.003646]
["bitfinex","BTCUSD",1726263726332,0.496585,60413.0,60409.0,0.003646]
["bitfinex","BTCUSD",1726263726523,0.165533,60411.0,60409.0,0.002646]
["bitfinex","BTCUSD",1726263726787,0.165532,60412.0,60409.0,0.002646]
["bitfinex","BTCUSD",1726263727013,0.331038,60416.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263727246,0.165527,60413.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263728406,0.33101,60422.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263728407,0.16553,60412.0,60409.0,0.004646]
["bitfinex","BTCUSD",1726263728874,0.16553,60412.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263729095,0.331033,60417.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263729345,0.165528,60413.0,60409.0,0.002646]
["bitfinex","BTCUSD",1726263729796,0.331044,60415.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263730027,0.003,60412.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263730263,0.168531,60412.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263730498,0.165525,60414.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263730718,0.165528,60413.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263730943,0.169528,60413.0,60409.0,0.006646]
["bitfinex","BTCUSD",1726263732140,0.169528,60413.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263732370,0.165528,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263733497,0.169528,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263733727,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263733963,0.169528,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263734190,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263734637,0.169528,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263734853,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263735520,0.169527,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263735996,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263736913,0.169527,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263737812,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263738500,0.02996511,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263738739,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263739671,0.169527,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263740347,0.004,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263741687,0.03302517,60413.0,60409.0,0.005646]
["bitfinex","BTCUSD",1726263743204,0.02996517,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263743448,0.19549317,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263743918,0.02996517,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263744109,0.19549317,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263744589,0.19549217,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263745438,0.19549317,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263746173,0.169528,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263746369,0.004,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263746657,0.169528,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263748028,0.004,60413.0,60409.0,0.002586]
["bitfinex","BTCUSD",1726263749646,0.004,60413.0,60409.0,0.004232]
["bitfinex","BTCUSD",1726263749864,0.004,60413.0,60410.0,0.0807]
["bitfinex","BTCUSD",1726263750107,0.004,60413.0,60411.0,0.0904]
["bitfinex","BTCUSD",1726263750338,0.004,60413.0,60412.0,0.0807]
["bitfinex","BTCUSD",1726263750784,0.004,60413.0,60412.0,0.09483705]
["bitfinex","BTCUSD",1726263751532,0.165502,60422.0,60412.0,0.09483705]
["bitfinex","BTCUSD",1726263751752,0.165502,60422.0,60412.0,0.09814729]
["bitfinex","BTCUSD",1726263751942,0.165502,60422.0,60412.0,0.08401024]
["bitfinex","BTCUSD",1726263752167,0.165505,60421.0,60412.0,0.08401024]
["bitfinex","BTCUSD",1726263752410,0.165505,60421.0,60412.0,0.08601024]
["bitfinex","BTCUSD",1726263752634,0.165501,60423.0,60412.0,0.08601024]
["bitfinex","BTCUSD",1726263752865,0.02596269,60419.0,60412.0,0.08601024]
["bitfinex","BTCUSD",1726263753121,0.02596269,60419.0,60412.0,0.08401024]
["bitfinex","BTCUSD",1726263753338,0.165505,60421.0,60413.0,0.01412912]
["bitfinex","BTCUSD",1726263753609,0.173503,60422.0,60413.0,0.01412912]
["bitfinex","BTCUSD",1726263753831,0.173503,60422.0,60412.0,0.08501024]
["bitfinex","BTCUSD",1726263753832,0.165505,60421.0,60412.0,0.08501024]
["bitfinex","BTCUSD",1726263754058,0.008,60422.0,60412.0,0.08501024]
["bitfinex","BTCUSD",1726263754059,0.339005,60422.0,60412.0,0.08501024]
["bitfinex","BTCUSD",1726263754284,0.008,60422.0,60412.0,0.0817]
["bitfinex","BTCUSD",1726263754514,0.000824,60430.0,60412.0,0.0807]
["bitfinex","BTCUSD",1726263754739,0.165492,60426.0,60413.0,0.0141264]
["bitfinex","BTCUSD",1726263754963,0.005,60419.0,60413.0,0.0141264]
["bitfinex","BTCUSD",1726263755244,0.165495,60425.0,60412.0,0.0807]
["bitfinex","BTCUSD",1726263755483,0.165495,60425.0,60414.0,0.01411846]
["bitfinex","BTCUSD",1726263755663,0.008,60422.0,60413.0,0.0141264]
["bitfinex","BTCUSD",1726263755922,0.008,60422.0,60412.0,0.0817]
["bitfinex","BTCUSD",1726263756136,0.02596176,60423.0,60414.0,0.01411846]
["bitfinex","BTCUSD",1726263756330,0.02596176,60423.0,60412.0,0.0807]
["bitfinex","BTCUSD",1726263756331,0.02596176,60423.0,60413.0,0.0171264]
["bitfinex","BTCUSD",1726263756585,0.02596176,60423.0,60415.0,0.01446994]
["bitfinex","BTCUSD",1726263756810,0.001,60422.0,60414.0,0.01447787]
["bitfinex","BTCUSD",1726263757040,0.02596176,60423.0,60416.0,0.01446201]
["bitfinex","BTCUSD",1726263757276,0.011,60425.0,60412.0,0.0817]
["bitfinex","BTCUSD",1726263757497,0.002,60423.0,60417.0,0.01445408]
["bitfinex","BTCUSD",1726263757718,0.002,60423.0,60412.0,0.0807]
["bitfinex","BTCUSD",1726263757965,0.008,60422.0,60412.0,0.0817]
["bitfinex","BTCUSD",1726263758181,0.008,60422.0,60415.0,0.1]
["bitfinex","BTCUSD",1726263758419,0.002,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1726263758681,0.0048234,60429.0,60427.0,0.165488]
["bitfinex","BTCUSD",1726263758896,0.001,60422.0,60417.0,0.001]
["bitfinex","BTCUSD",1726263759114,0.001,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1726263759306,0.001,60422.0,60411.0,0.44343861]
["bitfinex","BTCUSD",1726263759568,0.165519,60416.0,60415.0,0.003]
["bitfinex","BTCUSD",1726263759796,0.165519,60416.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263759797,0.165535,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263760463,0.496606,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263760685,0.850677,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263760935,1.181748,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263761149,0.850677,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263761355,1.181748,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263762033,0.850677,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263762262,1.30788093,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263762525,1.05260993,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263762746,1.38368093,60410.0,60409.0,0.001646]
["bitfinex","BTCUSD",1726263762982,1.38368093,60410.0,60409.0,0.002646]
["bitfinex","BTCUSD",1726263762983,1.38768093,60410.0,60409.0,0.002646]
["bitfinex","BTCUSD",1726263763219,1.40168093,60410.0,60409.0,0.003646]
["bitfinex","BTCUSD",1726263763459,1.40168093,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1726263763460,1.43168093,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1726263764190,1.42968093,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1726263764402,0.165576,60396.0,60393.0,0.24830532]
["bitfinex","BTCUSD",1726263764846,0.165576,60396.0,60394.0,0.00982428]
["bitfinex","BTCUSD",1726263765102,0.165576,60395.0,60394.0,0.00982428]
["bitfinex","BTCUSD",1726263765323,0.165576,60395.0,60392.0,0.001648]
["bitfinex","BTCUSD",1726263765560,0.165582,60393.0,60392.0,0.001648]
["bitfinex","BTCUSD",1726263767479,0.165582,60393.0,60392.0,0.009648]
["bitfinex","BTCUSD",1726263767729,0.165578,60395.0,60392.0,0.009648]
["bitfinex","BTCUSD",1726263767942,0.331153,60395.0,60392.0,0.009648]
["bitfinex","BTCUSD",1726263768157,0.165582,60393.0,60392.0,0.009648]
["bitfinex","BTCUSD",1726263768598,0.165582,60393.0,60392.0,0.001648]
["bitfinex","BTCUSD",1726263769047,0.165582,60393.0,60392.0,0.007648]
["bitfinex","BTCUSD",1726263769265,0.165582,60393.0,60392.0,0.001648]
["bitfinex","BTCUSD",1726263769698,0.002,60395.0,60392.0,0.009648]
["bitfinex","BTCUSD",1726263769924,0.165582,60393.0,60392.0,0.001648]
["bitfinex","BTCUSD",1726263771105,0.172582,60393.0,60392.0,0.002648]
["bitfinex","BTCUSD",1726263771554,0.19855397,60393.0,60392.0,0.002648]
["bitfinex","BTCUSD",1726263772723,0.03297197,60393.0,60392.0,0.002648]
["bitfinex","BTCUSD",1726263772951,0.19855397,60393.0,60392.0,0.002648]
["bitfinex","BTCUSD",1726263773402,0.03297197,60393.0,60392.0,0.01133548]
["bitfinex","BTCUSD",1726263773626,0.03297197,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263774345,0.19855397,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263774601,0.03297197,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263775797,0.03297197,60393.0,60392.0,0.25342304]
["bitfinex","BTCUSD",1726263781916,0.007,60393.0,60392.0,0.25342304]
["bitfinex","BTCUSD",1726263782757,0.007,60393.0,60392.0,0.17672304]
["bitfinex","BTCUSD",1726263784220,0.172582,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263784452,0.503746,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263784871,0.52971797,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263786387,0.53054197,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263788091,0.19937797,60393.0,60392.0,0.01113904]
["bitfinex","BTCUSD",1726263788298,0.53054197,60393.0,60392.0,0.00245156]
["bitfinex","BTCUSD",1726263788502,0.50457,60393.0,60392.0,0.01113617]
["bitfinex","BTCUSD",1726263789377,0.173406,60393.0,60392.0,0.01113617]
["bitfinex","BTCUSD",1726263789822,0.50457,60393.0,60392.0,0.01113617]
["bitfinex","BTCUSD",1726263790689,0.173406,60393.0,60392.0,0.01092539]
["bitfinex","BTCUSD",1726263792815,0.19937754,60393.0,60392.0,0.01092539]
["bitfinex","BTCUSD",1726263798658,0.173406,60393.0,60392.0,0.01092539]
["bitfinex","BTCUSD",1726263799990,0.50457,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263800610,0.50457,60393.0,60392.0,0.01092555]
["bitfinex","BTCUSD",1726263800834,0.173406,60393.0,60392.0,0.01092555]
["bitfinex","BTCUSD",1726263801290,0.007824,60393.0,60392.0,0.17650955]
["bitfinex","BTCUSD",1726263803346,0.03379443,60393.0,60392.0,0.17650955]
["bitfinex","BTCUSD",1726263808879,0.007824,60393.0,60392.0,0.17650955]
["bitfinex","BTCUSD",1726263810237,0.173406,60393.0,60392.0,0.01092555]
["bitfinex","BTCUSD",1726263810457,0.50457,60393.0,60392.0,0.01092555]
["bitfinex","BTCUSD",1726263810679,0.50457,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263810906,0.835734,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263811128,0.91031934,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263812030,0.60513164,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263812248,0.10838564,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263812504,0.10838485,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263812728,0.0337958,60393.0,60392.0,0.01332204]
["bitfinex","BTCUSD",1726263813150,0.10837591,60393.0,60392.0,0.01332204]
["bitfinex","BTCUSD",1726263813392,0.10837591,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263815445,0.08818774,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263815676,0.01360763,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263815900,0.06331607,60393.0,60392.0,0.00224078]
["bitfinex","BTCUSD",1726263817271,0.06331607,60393.0,60392.0,0.16782478]
["bitfinex","BTCUSD",1726263817272,0.01360763,60393.0,60392.0,0.16782478]
["bitfinex","BTCUSD",1726263818876,0.12427492,60400.0,60392.0,0.16782478]
["bitfinex","BTCUSD",1726263818877,0.04970844,60402.0,60399.0,0.1664]
["bitfinex","BTCUSD",1726263819089,0.000824,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1726263819537,0.000824,60409.0,60408.0,0.24074]
["bitfinex","BTCUSD",1726263821191,0.000824,60409.0,60408.0,0.33334]
["bitfinex","BTCUSD",1726263821628,0.003824,60409.0,60408.0,0.33734]
["bitfinex","BTCUSD",1726263822285,0.0267859,60409.0,60408.0,0.33734]
["bitfinex","BTCUSD",1726263822474,0.0267859,60409.0,60408.0,0.33334]
["bitfinex","BTCUSD",1726263822733,0.0267859,60409.0,60408.0,0.34834]
["bitfinex","BTCUSD",1726263823189,0.000824,60409.0,60408.0,0.34834]
["bitfinex","BTCUSD",1726263824120,0.000824,60409.0,60408.0,0.35164983]
["bitfinex","BTCUSD",1726263824359,0.000824,60409.0,60408.0,0.45164983]
["bitfinex","BTCUSD",1726263830850,0.000824,60409.0,60408.0,0.44834]
["bitfinex","BTCUSD",1726263832954,0.02678414,60409.0,60408.0,0.44834]
["bitfinex","BTCUSD",1726263838760,0.000824,60409.0,60408.0,0.44834]
["bitfinex","BTCUSD",1726263843444,0.02678361,60409.0,60408.0,0.44834]
["bitfinex","BTCUSD",1726263844123,0.02678361,60409.0,60408.0,0.35574]
["bitfinex","BTCUSD",1726263848582,0.000824,60409.0,60408.0,0.35574]
["bitfinex","BTCUSD",1726263850909,0.000824,60409.0,60408.0,0.0902]
["bitfinex","BTCUSD",1726263851188,0.000824,60409.0,60408.0,0.35904978]
["bitfinex","BTCUSD",1726263851916,0.02678469,60409.0,60408.0,0.35904978]
["bitfinex","BTCUSD",1726263852144,0.02678469,60409.0,60408.0,0.35574]
["bitfinex","BTCUSD",1726263852599,0.02678469,60409.0,60408.0,0.35424]
["bitfinex","BTCUSD",1726263853502,0.02678469,60409.0,60408.0,0.28054]
["bitfinex","BTCUSD",1726263858824,0.000824,60409.0,60408.0,0.28054]
["bitfinex","BTCUSD",1726263861878,0.02678535,60409.0,60408.0,0.28054]
["bitfinex","BTCUSD",1726263862591,0.02678535,60409.0,60408.0,0.18054]
["bitfinex","BTCUSD",1726263864863,0.000824,60409.0,60408.0,0.18054]
["bitfinex","BTCUSD",1726263867855,0.02678666,60409.0,60408.0,0.18054]
["bitfinex","BTCUSD",1726263869944,0.21114533,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1726263870173,0.27257158,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1726263870402,0.173224,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1726263870630,0.46294647,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1726263870858,0.46294647,60409.0,60408.0,0.011]
["bitfinex","BTCUSD",1726263871101,0.29740847,60409.0,60408.0,0.011]
["bitfinex","BTCUSD",1726263871339,1.11821678,60409.0,60408.0,0.011]
["bitfinex","BTCUSD",1726263871561,1.023914,60409.0,60408.0,0.011]
["bitfinex","BTCUSD",1726263872454,1.023914,60409.0,60408.0,0.012648]
["bitfinex","BTCUSD",1726263872688,0.165575,60396.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263872907,0.165578,60395.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263873144,0.331137,60398.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263873145,0.337979,60394.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263874059,0.77672119,60394.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263874287,1.10787919,60394.0,60393.0,0.002648]
["bitfinex","BTCUSD",1726263874533,1.18221687,60394.0,60393.0,0.002648]
["bitfinex","BTCUSD",1726263874767,1.12431226,60394.0,60393.0,0.002648]
["bitfinex","BTCUSD",1726263874995,1.09941231,60394.0,60393.0,0.002648]
["bitfinex","BTCUSD",1726263875445,1.07457392,60394.0,60393.0,0.002648]
["bitfinex","BTCUSD",1726263875669,1.07457392,60394.0,60393.0,0.001648]
["bitfinex","BTCUSD",1726263875886,1.08057392,60394.0,60393.0,0.003648]
["bitfinex","BTCUSD",1726263876393,1.006295,60394.0,60393.0,0.003648]
["bitfinex","BTCUSD",1726263876635,1.22702161,60394.0,60393.0,0.003648]
["bitfinex","BTCUSD",1726263876867,1.22702073,60394.0,60393.0,0.003648]
["bitfinex","BTCUSD",1726263877099,1.17753521,60394.0,60393.0,0.003648]
["bitfinex","BTCUSD",1726263877806,1.17753521,60394.0,60390.0,0.1]
["bitfinex","BTCUSD",1726263877807,0.496812,60385.0,60375.0,0.24830532]
["bitfinex","BTCUSD",1726263878039,1.00042,60385.0,60375.0,0.24830532]
["bitfinex","BTCUSD",1726263878279,1.00042,60385.0,60368.0,0.02174333]
["bitfinex","BTCUSD",1726263878749,1.00042,60385.0,60369.0,0.00495859]
["bitfinex","BTCUSD",1726263879693,1.00442,60385.0,60384.0,0.002648]
["bitfinex","BTCUSD",1726263879909,0.673212,60385.0,60384.0,0.002648]
["bitfinex","BTCUSD",1726263880346,0.673212,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263880347,0.680212,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263881118,0.70619228,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263882784,1.03740028,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263883017,0.70619228,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263883249,1.03740028,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263883693,1.05695247,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263883920,1.03740028,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263888401,1.01142,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263888840,1.342628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263889097,1.365628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263889550,1.03442,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263890005,1.365628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263890866,1.03442,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263891338,1.365628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263892235,1.03442,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263892692,1.365628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263892962,1.3916092,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263893190,1.0604012,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263893718,1.3916092,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263893935,1.0604012,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263894159,1.0374012,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263895569,1.0604012,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263896252,1.3916092,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263896469,1.365628,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263898982,0.83902,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263899867,0.86500049,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263901304,1.06188407,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263901532,1.39309207,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263902510,1.06188407,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263903423,1.39309207,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263904383,1.06188407,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263904638,0.86500049,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263904860,1.19620849,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263905079,0.86500049,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263905540,1.19620849,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263906457,0.86500049,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263907160,1.29414147,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263907427,0.96293347,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263907644,0.86500049,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263907860,0.83902,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263909309,0.86202,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263909542,1.193228,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263909763,0.86202,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263910925,0.95288493,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263911403,1.193228,60385.0,60384.0,0.003648]
["bitfinex","BTCUSD",1726263911872,1.193228,60385.0,60384.0,0.086448]
["bitfinex","BTCUSD",1726263912080,0.86202,60385.0,60384.0,0.086448]
["bitfinex","BTCUSD",1726263912596,0.8880005,60385.0,60384.0,0.086448]
["bitfinex","BTCUSD",1726263913490,0.8650005,60385.0,60384.0,0.086448]
["bitfinex","BTCUSD",1726263915806,1.2192085,60385.0,60384.0,0.04997775]
["bitfinex","BTCUSD",1726263916038,0.165628,60377.0,60370.0,0.0779]
["bitfinex","BTCUSD",1726263916266,0.165629,60376.0,60370.0,0.0779]
["bitfinex","BTCUSD",1726263916740,0.19161026,60376.0,60370.0,0.0779]
["bitfinex","BTCUSD",1726263917410,0.19161026,60376.0,60372.0,0.002292]
["bitfinex","BTCUSD",1726263917674,0.02598126,60376.0,60372.0,0.002292]
["bitfinex","BTCUSD",1726263917905,0.02598126,60376.0,60372.0,0.004292]
["bitfinex","BTCUSD",1726263918135,0.02598126,60376.0,60373.0,0.0967]
["bitfinex","BTCUSD",1726263918797,0.165625,60377.0,60373.0,0.0967]
["bitfinex","BTCUSD",1726263919022,0.331247,60378.0,60372.0,0.004292]
["bitfinex","BTCUSD",1726263919023,0.496909,60373.0,60372.0,0.004292]
["bitfinex","BTCUSD",1726263919517,0.07451692,60374.0,60372.0,0.176392]
["bitfinex","BTCUSD",1726263919716,0.04970555,60373.0,60372.0,0.076692]
["bitfinex","BTCUSD",1726263920398,0.24015292,60373.0,60372.0,0.051812]
["bitfinex","BTCUSD",1726263921315,0.168636,60373.0,60372.0,0.051812]
["bitfinex","BTCUSD",1726263921554,0.2432197,60373.0,60372.0,0.051812]
["bitfinex","BTCUSD",1726263921985,0.2432197,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263921986,0.20461843,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263922631,0.25433874,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263922892,0.1135629,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263923101,0.08870207,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263923316,0.03898243,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263923523,0.08870524,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263923735,0.08870417,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263924182,0.11356504,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263924597,0.03898243,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263925039,0.0887025,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263925258,0.08870224,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263925971,0.11356504,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263926603,0.03898243,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263927247,0.08870214,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263927665,0.03898243,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263928143,0.08870195,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263928560,0.06271952,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263929212,0.08758261,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263931858,0.06271577,60373.0,60372.0,0.06582443]
["bitfinex","BTCUSD",1726263932092,0.06271577,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263932533,0.013,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263933190,0.013,60373.0,60372.0,0.06583547]
["bitfinex","BTCUSD",1726263933191,0.08869734,60373.0,60372.0,0.06583547]
["bitfinex","BTCUSD",1726263933440,0.08869734,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263933893,0.08869758,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263934144,0.08869777,60373.0,60372.0,0.052812]
["bitfinex","BTCUSD",1726263934394,0.08869777,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263938059,0.03898147,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263938278,0.08757417,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263938504,0.0875748,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263940375,0.013,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263940608,0.06271443,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263941558,0.08869662,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263941782,0.03898211,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263942138,0.27919291,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263942354,0.03898211,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263947454,0.013,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263951717,0.03897954,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263951946,0.08869451,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263953208,0.08869952,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263953655,0.03897954,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263953919,0.08870021,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263954774,0.08952421,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263956871,0.03980354,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263957102,0.08953046,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263957540,0.013824,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263957973,0.08840398,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263959140,0.06355553,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263962764,0.08840398,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263962974,0.013824,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263963208,0.06356034,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263963866,0.08954067,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263964135,0.11438431,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263964593,0.03980433,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263965267,0.08954371,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263965483,0.03980433,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263965709,0.11438431,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263965936,0.03980433,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263966391,0.11441732,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263967585,0.08843699,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263968256,0.013824,60373.0,60372.0,0.05254287]
["bitfinex","BTCUSD",1726263968699,0.08843699,60373.0,60372.0,4.05254287]
["bitfinex","BTCUSD",1726263968929,0.08843699,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263970269,0.013824,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263970719,0.08843699,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263970930,0.11441747,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263971160,0.03980448,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263972926,0.11442255,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263973184,0.03980448,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263973625,0.11442255,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263974078,0.03980448,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263975750,0.13929525,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263978867,0.11331477,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263979300,0.013824,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263979558,0.08844608,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263982000,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263982686,0.08955131,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263982896,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263983116,0.11442646,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263983817,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263986098,0.08954698,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263986322,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263986749,0.08954698,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263988527,0.11441828,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263988739,0.06356698,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263988973,0.06356749,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263990059,0.013824,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263990523,0.06356749,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263990730,0.06356548,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263991423,0.013824,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263992057,0.08954586,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263994011,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263994914,0.0895446,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263997093,0.03980438,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263997556,0.08954413,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263998597,0.06954413,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726263998782,0.04973975,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264001059,0.05056375,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264001284,0.000824,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264002811,0.02680453,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264003514,0.07654279,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264003746,0.02680453,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264004900,0.07654279,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264005202,0.02680453,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264005652,0.07654231,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264005886,0.02680453,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264007311,0.10141416,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264007545,0.10141429,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264007795,0.07654204,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264008047,0.02680453,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264008320,1.00149401,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264008547,0.29407713,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264008773,0.81584942,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264009003,0.691533,60373.0,60372.0,4.06556411]
["bitfinex","BTCUSD",1726264010412,1.48401439,60373.0,60372.0,3.72079145]
["bitfinex","BTCUSD",1726264010639,1.54401439,60373.0,60372.0,3.40599828]
["bitfinex","BTCUSD",1726264010872,1.71643752,60373.0,60372.0,3.40599828]
["bitfinex","BTCUSD",1726264011116,1.71643752,60373.0,60372.0,3.39269359]
["bitfinex","BTCUSD",1726264011595,1.71843752,60373.0,60372.0,3.39269359]
["bitfinex","BTCUSD",1726264011837,1.57400043,60373.0,60372.0,3.39269359]
["bitfinex","BTCUSD",1726264012078,1.54601439,60373.0,60372.0,3.18670173]
["bitfinex","BTCUSD",1726264012310,1.88128739,60373.0,60372.0,3.13304945]
["bitfinex","BTCUSD",1726264012782,2.0525276,60373.0,60372.0,3.13304945]
["bitfinex","BTCUSD",1726264013013,2.3838006,60373.0,60372.0,1.80269802]
["bitfinex","BTCUSD",1726264013262,2.3838006,60373.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264013263,0.09193539,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264013516,1.04327039,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264013758,1.37460439,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264014470,1.37460439,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264014471,1.40280439,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264014711,1.45179733,60362.0,60361.0,0.003646]
["bitfinex","BTCUSD",1726264014950,1.51719762,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264015174,1.51719762,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264015175,1.42879733,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264015623,1.51616254,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264015862,1.44179733,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264016307,1.45579733,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264016559,1.62703754,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264016774,1.46979733,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264017224,1.51935359,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264017469,1.46979733,60362.0,60361.0,0.002646]
["bitfinex","BTCUSD",1726264017950,1.58390956,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264018202,1.64103754,60362.0,60361.0,0.001646]
["bitfinex","BTCUSD",1726264018456,1.45679733,60362.0,60361.0,0.000646]
["bitfinex","BTCUSD",1726264018699,1.55391662,60362.0,60361.0,0.000646]
["bitfinex","BTCUSD",1726264018935,1.27464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264019190,1.31464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264019407,1.3325395,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264019629,1.37464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264019850,1.34464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264020072,1.37464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264020850,1.38864239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264021079,1.54068877,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264021323,1.38264239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264021562,1.37464239,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264021800,1.40063571,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264022040,1.40763571,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264022280,1.56758142,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264022529,1.14440294,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264022759,2.11345712,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264022992,2.04994794,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264023228,2.39529294,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264023468,2.6762216,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264023715,2.55953315,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264023952,2.57353315,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264024166,2.55953315,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264024453,2.54434663,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264024685,2.65845886,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264024898,2.57353315,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264025359,2.65843195,60360.0,60359.0,0.001292]
["bitfinex","BTCUSD",1726264025802,2.65843195,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264025803,2.54553315,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264026031,2.65843195,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264026246,2.54553315,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264026468,2.64440653,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264026695,2.67240653,60360.0,60359.0,0.000292]
["bitfinex","BTCUSD",1726264026936,2.89087815,60360.0,60350.0,0.001646]
["bitfinex","BTCUSD",1726264027156,2.89087815,60360.0,60346.0,0.0040004]
["bitfinex","BTCUSD",1726264027157,0.61205939,60347.0,60346.0,1e-08]
["bitfinex","BTCUSD",1726264027429,1.2070104,60347.0,60346.0,1e-08]
["bitfinex","BTCUSD",1726264027647,1.2070104,60347.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264027648,0.73432723,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264029787,0.74832723,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264030032,1.08080423,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264030509,0.73432723,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264030733,0.84589989,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264030990,0.85989989,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264031712,0.77432725,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264031931,1.07980423,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264032868,1.06580423,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264033089,1.07980423,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264033549,1.09380423,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264033775,1.21317819,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264034243,1.57365519,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264034474,1.24217819,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264034728,1.24617819,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264034944,1.12380539,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264035190,1.11980539,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264035408,1.12780539,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264035894,1.09980539,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264036118,1.11380539,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264036345,1.62940327,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264036570,1.28192627,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264036792,1.28792627,60336.0,60335.0,0.00215811]
["bitfinex","BTCUSD",1726264037020,1.24892627,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264037289,0.77932839,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264037516,0.77432839,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264037734,1.07980423,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264037958,1.08780423,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264038401,1.07980423,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264038628,1.23312469,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264038860,1.26312469,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264039572,1.27712469,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264039796,0.003,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264040016,0.23111223,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264040240,0.23111223,60336.0,60335.0,0.09079301]
["bitfinex","BTCUSD",1726264040474,0.45010705,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264040722,0.79558405,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264040957,0.79858405,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264041238,0.81058405,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264041467,0.80258405,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264041697,0.80558405,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264041921,0.74932723,60336.0,60335.0,0.08178211]
["bitfinex","BTCUSD",1726264042150,0.74932723,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264042370,0.73432723,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264042592,0.40285023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264042824,0.41685023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264043084,0.23711223,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264043321,0.25111223,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264043849,0.24011223,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264044095,0.75132723,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264044354,0.84559859,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264044553,0.51412159,60336.0,60335.0,0.08138211]
["bitfinex","BTCUSD",1726264044776,0.84559859,60336.0,60335.0,0.08138211]
["bitfinex","BTCUSD",1726264045002,0.40285023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264045683,0.41685023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264045910,0.40385023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264046129,0.41685023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264046381,0.40385023,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264046601,0.51482059,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264046822,0.52582059,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264047084,0.012,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264047306,0.13711223,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264047526,0.13611223,60336.0,60335.0,0.1822901]
["bitfinex","BTCUSD",1726264047761,0.13611223,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264047980,0.13611223,60336.0,60335.0,0.18228861]
["bitfinex","BTCUSD",1726264048676,0.023,60336.0,60335.0,0.18228861]
["bitfinex","BTCUSD",1726264049162,0.002648,60336.0,60335.0,0.17328211]
["bitfinex","BTCUSD",1726264049611,0.015648,60336.0,60335.0,0.18228508]
["bitfinex","BTCUSD",1726264049852,0.00906393,60349.0,60335.0,0.18228508]
["bitfinex","BTCUSD",1726264050079,0.11411223,60345.0,60341.0,0.1695]
["bitfinex","BTCUSD",1726264050330,0.001648,60361.0,60345.0,0.1695]
["bitfinex","BTCUSD",1726264050331,0.4699,60358.0,60345.0,0.1695]
["bitfinex","BTCUSD",1726264050601,0.11411223,60353.0,60348.0,0.0766]
["bitfinex","BTCUSD",1726264050850,0.11411223,60353.0,60350.0,0.0766]
["bitfinex","BTCUSD",1726264051099,0.001648,60361.0,60352.0,0.0766]
["bitfinex","BTCUSD",1726264051318,0.001648,60361.0,60353.0,0.0929]
["bitfinex","BTCUSD",1726264051564,0.11576023,60361.0,60354.0,0.0766]
["bitfinex","BTCUSD",1726264051778,0.001648,60361.0,60356.0,0.0766]
["bitfinex","BTCUSD",1726264052024,0.001648,60361.0,60357.0,0.0929]
["bitfinex","BTCUSD",1726264052251,0.02598816,60360.0,60358.0,0.0766]
["bitfinex","BTCUSD",1726264052490,0.02598816,60360.0,60359.0,0.0929]
["bitfinex","BTCUSD",1726264052712,0.02598816,60360.0,60359.0,0.17829295]
["bitfinex","BTCUSD",1726264053203,0.11411223,60367.0,60361.0,0.0766]
["bitfinex","BTCUSD",1726264053677,0.11411223,60367.0,60345.0,0.00331331]
["bitfinex","BTCUSD",1726264053678,0.11411223,60367.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264053910,0.000824,60373.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264053912,0.11411223,60366.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264054143,0.165646,60370.0,60364.0,0.00874438]
["bitfinex","BTCUSD",1726264054375,0.165646,60370.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264054376,0.001,60367.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264054601,0.19009117,60364.0,60363.0,0.0766]
["bitfinex","BTCUSD",1726264054848,0.19009117,60364.0,60361.0,0.001]
["bitfinex","BTCUSD",1726264055086,0.19009117,60364.0,60362.0,0.0766]
["bitfinex","BTCUSD",1726264055361,0.19009117,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264055590,0.19009117,60364.0,60363.0,0.01175058]
["bitfinex","BTCUSD",1726264056538,0.19009117,60364.0,60363.0,0.00875058]
["bitfinex","BTCUSD",1726264056797,0.19009117,60364.0,60362.0,0.0766]
["bitfinex","BTCUSD",1726264057051,0.19809117,60364.0,60363.0,0.00975199]
["bitfinex","BTCUSD",1726264057510,0.2240778,60364.0,60363.0,0.01275199]
["bitfinex","BTCUSD",1726264057947,0.2160778,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264058181,0.2240778,60364.0,60363.0,0.01173393]
["bitfinex","BTCUSD",1726264059083,0.2240778,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264059532,0.87659928,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264059751,0.85061265,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264059999,0.84261265,60364.0,60363.0,0.003]
["bitfinex","BTCUSD",1726264060221,0.85061265,60364.0,60363.0,0.004]
["bitfinex","BTCUSD",1726264060440,0.85061265,60364.0,60356.0,0.0781]
["bitfinex","BTCUSD",1726264060441,0.1,60359.0,60356.0,0.0781]
["bitfinex","BTCUSD",1726264060653,0.1887,60350.0,60349.0,0.0796]
["bitfinex","BTCUSD",1726264060884,0.71019117,60350.0,60349.0,0.0796]
["bitfinex","BTCUSD",1726264061110,0.12993539,60349.0,60336.0,0.0796]
["bitfinex","BTCUSD",1726264061354,0.29009117,60337.0,60336.0,0.0796]
["bitfinex","BTCUSD",1726264061577,0.265738,60336.0,60329.0,0.0796]
["bitfinex","BTCUSD",1726264061826,0.1,60336.0,60329.0,0.0796]
["bitfinex","BTCUSD",1726264062478,0.265738,60336.0,60329.0,0.0796]
["bitfinex","BTCUSD",1726264062925,0.29173657,60336.0,60329.0,0.0796]
["bitfinex","BTCUSD",1726264063413,0.13599857,60336.0,60329.0,0.0796]
["bitfinex","BTCUSD",1726264063643,0.13599857,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264064354,0.30173657,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264065249,0.13599857,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264065739,0.30173657,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264065960,0.32473657,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264066592,0.65621357,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264068349,0.630215,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264069036,0.298738,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264069730,0.961692,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264070171,0.991692,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264070432,0.607215,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264070651,0.620215,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264071087,0.630215,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264071535,0.15900072,60336.0,60335.0,0.00298211]
["bitfinex","BTCUSD",1726264072041,0.32473872,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264072464,0.42011917,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264073131,0.15900072,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264073357,0.30173872,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264075467,0.63321572,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264076374,0.30173872,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264077078,0.98769272,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264077293,1.15536927,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264078853,0.98769272,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264079077,0.13600072,60336.0,60335.0,0.08358211]
["bitfinex","BTCUSD",1726264079306,0.30009117,60336.0,60335.0,0.08358211]
["bitfinex","BTCUSD",1726264079539,0.30009117,60336.0,60335.0,0.0948765]
["bitfinex","BTCUSD",1726264080193,0.30009117,60336.0,60335.0,0.0162765]
["bitfinex","BTCUSD",1726264080406,0.46582917,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264080627,0.30009117,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264081088,0.36582917,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264081762,0.20009117,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264081989,0.27737731,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264082572,0.36582917,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264082796,0.39182873,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264084378,0.22609073,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264086186,0.39182873,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264086412,0.22609073,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264087763,0.22609073,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264088892,0.20009117,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264089574,0.20009117,60336.0,60335.0,0.17708211]
["bitfinex","BTCUSD",1726264090283,0.20009117,60336.0,60335.0,0.18837592]
["bitfinex","BTCUSD",1726264091394,0.20009117,60336.0,60335.0,0.17708211]
["bitfinex","BTCUSD",1726264092076,0.2260899,60336.0,60335.0,0.17708211]
["bitfinex","BTCUSD",1726264092552,0.2260899,60336.0,60335.0,0.18837592]
["bitfinex","BTCUSD",1726264097819,0.20009117,60336.0,60335.0,0.18837592]
["bitfinex","BTCUSD",1726264098255,0.12416412,60336.0,60335.0,0.17708211]
["bitfinex","BTCUSD",1726264098482,0.12416412,60336.0,60335.0,0.18837471]
["bitfinex","BTCUSD",1726264099660,0.12416412,60336.0,60335.0,0.09467471]
["bitfinex","BTCUSD",1726264100991,0.15016285,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264104469,0.08558961,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264104656,0.08558961,60336.0,60335.0,0.09467316]
["bitfinex","BTCUSD",1726264104657,0.15016285,60336.0,60335.0,0.09467316]
["bitfinex","BTCUSD",1726264105602,0.15016285,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264105817,0.15016285,60336.0,60335.0,0.09467316]
["bitfinex","BTCUSD",1726264106080,0.15016285,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264106774,0.15016285,60336.0,60335.0,0.09467316]
["bitfinex","BTCUSD",1726264107688,0.15016285,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264108892,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264109123,0.01,60336.0,60335.0,0.17528211]
["bitfinex","BTCUSD",1726264109356,0.12416412,60336.0,60335.0,0.17528211]
["bitfinex","BTCUSD",1726264109585,0.12416412,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264109797,0.12416412,60336.0,60335.0,0.17528211]
["bitfinex","BTCUSD",1726264110020,0.12416412,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264112247,0.15016167,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264112701,0.15016167,60336.0,60335.0,0.17528211]
["bitfinex","BTCUSD",1726264113142,0.15016167,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264114307,0.03599755,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264114533,0.15016167,60336.0,60335.0,0.18656476]
["bitfinex","BTCUSD",1726264114980,0.15016167,60336.0,60335.0,0.17528211]
["bitfinex","BTCUSD",1726264115416,0.15016167,60336.0,60335.0,0.18656279]
["bitfinex","BTCUSD",1726264117782,0.15016167,60336.0,60335.0,0.09466279]
["bitfinex","BTCUSD",1726264118649,0.12416412,60336.0,60335.0,0.09466279]
["bitfinex","BTCUSD",1726264120203,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264120684,0.12416412,60336.0,60335.0,0.09466257]
["bitfinex","BTCUSD",1726264121111,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264121756,0.15016103,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264128444,0.15016103,60336.0,60335.0,0.09466359]
["bitfinex","BTCUSD",1726264128905,0.15016103,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264129151,0.01,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264129385,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264130722,0.1738964,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264130948,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264131609,0.17391297,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264131836,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264132366,0.150162,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264133484,0.19991085,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264134618,0.150162,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264136880,0.19992279,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264137545,0.150162,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264139976,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264141340,0.19881008,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264142388,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264142596,0.19881008,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264143464,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264143938,0.19881008,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264144173,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264145319,0.19881193,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264146836,0.19881191,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264147039,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264149398,0.01,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264149617,0.12416412,60336.0,60335.0,0.08338211]
["bitfinex","BTCUSD",1726264150870,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264153546,0.21706967,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264154670,0.10290555,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264154853,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264160563,0.19881553,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264164748,0.19883138,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264169722,0.19883447,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264170161,0.19883447,60336.0,60335.0,0.01626162]
["bitfinex","BTCUSD",1726264171762,0.19883447,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264174024,0.36457247,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264174459,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264174682,0.22373367,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264177833,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264178053,0.12416412,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264178276,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264178518,0.12416412,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264178760,0.22373367,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264179206,0.22373367,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264179426,0.22373367,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264179427,0.12416412,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264179644,0.22375532,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264179924,0.22375532,60336.0,60335.0,0.00498211]
["bitfinex","BTCUSD",1726264180162,0.22375532,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264180392,0.24975412,60336.0,60335.0,0.01626206]
["bitfinex","BTCUSD",1726264180861,0.15016292,60336.0,60335.0,0.09796206]
["bitfinex","BTCUSD",1726264181498,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264181716,0.15016292,60336.0,60335.0,0.18068211]
["bitfinex","BTCUSD",1726264181940,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264185734,0.11069153,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264185948,0.19995764,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264186166,0.15016292,60336.0,60335.0,0.18068211]
["bitfinex","BTCUSD",1726264186379,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264186818,0.19995764,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264187497,0.08579352,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264187721,0.19995764,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264188386,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264189532,0.15016292,60336.0,60335.0,0.18068211]
["bitfinex","BTCUSD",1726264189748,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264190907,0.0359988,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264191341,0.15016292,60336.0,60335.0,0.18068211]
["bitfinex","BTCUSD",1726264191565,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264198350,0.19993076,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264198570,0.19993076,60336.0,60335.0,0.18068211]
["bitfinex","BTCUSD",1726264198788,0.19993076,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264199217,0.15016292,60336.0,60335.0,0.19196206]
["bitfinex","BTCUSD",1726264199437,0.15016292,60336.0,60335.0,0.09796206]
["bitfinex","BTCUSD",1726264199880,0.19993076,60336.0,60335.0,0.08668211]
["bitfinex","BTCUSD",1726264200102,0.15016292,60336.0,60335.0,0.08668211]
["bitfinex","BTCUSD",1726264201653,0.19993076,60336.0,60335.0,0.08668211]
["bitfinex","BTCUSD",1726264202714,0.19992988,60336.0,60335.0,0.08668211]
["bitfinex","BTCUSD",1726264203384,0.19992988,60336.0,60335.0,0.17768211]
["bitfinex","BTCUSD",1726264203622,0.19992988,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264206038,0.08576576,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264206268,0.15016292,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264206495,0.0359988,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264206708,0.01,60336.0,60335.0,0.17768211]
["bitfinex","BTCUSD",1726264207139,0.01,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264215398,0.03599685,60336.0,60335.0,0.18896206]
["bitfinex","BTCUSD",1726264215627,0.01,60336.0,60335.0,0.17768211]
["bitfinex","BTCUSD",1726264216072,0.01,60336.0,60335.0,0.18896277]
["bitfinex","BTCUSD",1726264221962,0.03599619,60336.0,60335.0,0.18896277]
["bitfinex","BTCUSD",1726264222183,0.03599619,60336.0,60335.0,0.17768211]
["bitfinex","BTCUSD",1726264222407,0.03599619,60336.0,60335.0,0.18896193]
["bitfinex","BTCUSD",1726264225052,0.02599619,60336.0,60335.0,0.18507293]
["bitfinex","BTCUSD",1726264225468,0.02599619,60336.0,60335.0,0.18497982]
["bitfinex","BTCUSD",1726264225905,0.02699619,60336.0,60335.0,0.18697982]
["bitfinex","BTCUSD",1726264230390,0.001,60336.0,60335.0,0.18697982]
["bitfinex","BTCUSD",1726264231863,0.001,60336.0,60335.0,0.19108876]
["bitfinex","BTCUSD",1726264233498,0.001,60336.0,60335.0,0.19440305]
["bitfinex","BTCUSD",1726264233734,0.02699562,60336.0,60335.0,0.19440305]
["bitfinex","BTCUSD",1726264233973,0.02699562,60336.0,60335.0,0.19108876]
["bitfinex","BTCUSD",1726264236895,0.02699562,60336.0,60335.0,0.19191276]
["bitfinex","BTCUSD",1726264238254,0.02699562,60336.0,60335.0,0.26587903]
["bitfinex","BTCUSD",1726264238482,0.02699562,60336.0,60335.0,0.19522689]
["bitfinex","BTCUSD",1726264238959,0.02699562,60336.0,60335.0,0.24446993]
["bitfinex","BTCUSD",1726264239199,0.02699562,60336.0,60335.0,0.29587903]
["bitfinex","BTCUSD",1726264239428,0.02699562,60336.0,60335.0,0.22191276]
["bitfinex","BTCUSD",1726264240115,0.001648,60349.0,60336.0,0.03]
["bitfinex","BTCUSD",1726264240352,0.001648,60349.0,60342.0,0.03]
["bitfinex","BTCUSD",1726264240588,0.001648,60349.0,60343.0,0.1717]
["bitfinex","BTCUSD",1726264240804,0.001648,60349.0,60345.0,0.1717]
["bitfinex","BTCUSD",1726264241016,0.001648,60349.0,60347.0,0.1717]
["bitfinex","BTCUSD",1726264241463,0.001648,60349.0,60348.0,0.18697109]
["bitfinex","BTCUSD",1726264242125,0.003648,60349.0,60348.0,0.18697109]
["bitfinex","BTCUSD",1726264242349,0.002648,60349.0,60348.0,0.18697109]
["bitfinex","BTCUSD",1726264242587,0.002648,60349.0,60348.0,0.19028428]
["bitfinex","BTCUSD",1726264243283,0.001648,60349.0,60348.0,0.19028428]
["bitfinex","BTCUSD",1726264243702,0.002648,60349.0,60348.0,0.20828428]
["bitfinex","BTCUSD",1726264244132,0.002648,60349.0,60348.0,0.23828428]
["bitfinex","BTCUSD",1726264244565,0.002648,60349.0,60348.0,0.20497109]
["bitfinex","BTCUSD",1726264260755,0.002648,60349.0,60348.0,0.20828431]
["bitfinex","BTCUSD",1726264261931,0.002648,60349.0,60348.0,0.23828431]
["bitfinex","BTCUSD",1726264272360,0.002648,60349.0,60348.0,0.26128431]
["bitfinex","BTCUSD",1726264272832,0.002648,60349.0,60348.0,0.23828431]
["bitfinex","BTCUSD",1726264273313,0.02598445,60357.0,60355.0,0.1742]
["bitfinex","BTCUSD",1726264273520,0.02598445,60357.0,60356.0,0.0782]
["bitfinex","BTCUSD",1726264273748,0.02598445,60357.0,60356.0,0.09336857]
["bitfinex","BTCUSD",1726264273971,0.001648,60364.0,60356.0,0.09336857]
["bitfinex","BTCUSD",1726264274192,0.001648,60364.0,60357.0,0.08151264]
["bitfinex","BTCUSD",1726264274402,0.001648,60364.0,60359.0,0.0782]
["bitfinex","BTCUSD",1726264274657,0.001648,60364.0,60360.0,0.00331262]
["bitfinex","BTCUSD",1726264274918,0.001648,60364.0,60361.0,0.09931246]
["bitfinex","BTCUSD",1726264275202,0.001648,60364.0,60362.0,0.0782]
["bitfinex","BTCUSD",1726264275421,0.001648,60364.0,60362.0,0.093319]
["bitfinex","BTCUSD",1726264275653,0.002648,60364.0,60362.0,0.093319]
["bitfinex","BTCUSD",1726264276102,0.002648,60364.0,60363.0,0.00331245]
["bitfinex","BTCUSD",1726264276329,0.002648,60364.0,60362.0,0.12663143]
["bitfinex","BTCUSD",1726264276553,0.002648,60364.0,60363.0,0.01511074]
["bitfinex","BTCUSD",1726264276766,0.001648,60364.0,60363.0,0.01511074]
["bitfinex","BTCUSD",1726264276985,0.001648,60364.0,60362.0,0.11151243]
["bitfinex","BTCUSD",1726264277205,0.002648,60364.0,60363.0,0.01511074]
["bitfinex","BTCUSD",1726264277420,0.002648,60364.0,60363.0,0.09691074]
["bitfinex","BTCUSD",1726264277627,0.001648,60364.0,60363.0,0.09691074]
["bitfinex","BTCUSD",1726264277860,0.002648,60364.0,60363.0,0.10291074]
["bitfinex","BTCUSD",1726264278091,0.007648,60364.0,60363.0,0.10291074]
["bitfinex","BTCUSD",1726264278535,0.006648,60364.0,60363.0,0.09691074]
["bitfinex","BTCUSD",1726264278779,0.007648,60364.0,60363.0,0.10991074]
["bitfinex","BTCUSD",1726264279237,0.002648,60364.0,60363.0,0.10991074]
["bitfinex","BTCUSD",1726264279461,0.002648,60364.0,60363.0,0.11291074]
["bitfinex","BTCUSD",1726264279896,0.002648,60364.0,60363.0,0.09991074]
["bitfinex","BTCUSD",1726264280122,0.001648,60364.0,60363.0,0.09991074]
["bitfinex","BTCUSD",1726264280333,0.002648,60364.0,60363.0,0.11391074]
["bitfinex","BTCUSD",1726264280775,0.002648,60364.0,60363.0,0.11091074]
["bitfinex","BTCUSD",1726264281017,0.003648,60364.0,60363.0,0.11891074]
["bitfinex","BTCUSD",1726264281911,0.003648,60364.0,60363.0,0.21702312]
["bitfinex","BTCUSD",1726264282128,0.003648,60364.0,60363.0,0.24702312]
["bitfinex","BTCUSD",1726264284102,0.003648,60364.0,60363.0,0.21371074]
["bitfinex","BTCUSD",1726264287921,0.003648,60364.0,60363.0,0.24371074]
["bitfinex","BTCUSD",1726264288779,0.003648,60364.0,60363.0,0.24702303]
["bitfinex","BTCUSD",1726264289203,0.003648,60364.0,60363.0,0.24371074]
["bitfinex","BTCUSD",1726264289413,0.003648,60364.0,60363.0,0.29614924]
["bitfinex","BTCUSD",1726264289635,0.003648,60364.0,60363.0,0.60145596]
["bitfinex","BTCUSD",1726264289856,0.003648,60364.0,60363.0,0.57702069]
["bitfinex","BTCUSD",1726264290066,0.003648,60364.0,60363.0,0.29615068]
["bitfinex","BTCUSD",1726264291005,0.003648,60364.0,60363.0,0.24702308]
["bitfinex","BTCUSD",1726264291461,0.003648,60364.0,60363.0,0.30702308]
["bitfinex","BTCUSD",1726264292547,0.003648,60364.0,60363.0,0.13042307]
["bitfinex","BTCUSD",1726264292769,0.003648,60364.0,60363.0,0.21262307]
["bitfinex","BTCUSD",1726264293015,0.003648,60364.0,60363.0,0.16843834]
["bitfinex","BTCUSD",1726264293252,0.003648,60364.0,60363.0,0.03711074]
["bitfinex","BTCUSD",1726264293696,0.003648,60364.0,60363.0,0.06711074]
["bitfinex","BTCUSD",1726264293925,0.003648,60364.0,60363.0,0.10042313]
["bitfinex","BTCUSD",1726264294219,0.003648,60364.0,60363.0,0.13042313]
["bitfinex","BTCUSD",1726264294449,0.003648,60364.0,60363.0,0.12711074]
["bitfinex","BTCUSD",1726264295137,0.003648,60364.0,60363.0,0.12242252]
["bitfinex","BTCUSD",1726264295426,0.003648,60364.0,60363.0,0.06242252]
["bitfinex","BTCUSD",1726264295652,0.003648,60364.0,60363.0,0.31822865]
["bitfinex","BTCUSD",1726264295882,0.003648,60364.0,60363.0,0.06242252]
["bitfinex","BTCUSD",1726264296108,0.003648,60364.0,60363.0,0.11153507]
["bitfinex","BTCUSD",1726264296337,0.003648,60364.0,60363.0,0.06242252]
["bitfinex","BTCUSD",1726264297913,0.003648,60364.0,60363.0,0.09242252]
["bitfinex","BTCUSD",1726264298156,0.003648,60364.0,60363.0,0.26282252]
["bitfinex","BTCUSD",1726264298382,0.003648,60364.0,60363.0,0.29282252]
["bitfinex","BTCUSD",1726264300123,0.003648,60364.0,60363.0,0.34194021]
["bitfinex","BTCUSD",1726264300335,0.003648,60364.0,60363.0,0.62157514]
["bitfinex","BTCUSD",1726264300584,0.003648,60364.0,60363.0,0.54789633]
["bitfinex","BTCUSD",1726264301227,0.003648,60364.0,60363.0,0.64611899]
["bitfinex","BTCUSD",1726264301447,0.003648,60364.0,60363.0,0.54789633]
["bitfinex","BTCUSD",1726264301700,0.003648,60364.0,60363.0,0.29282252]
["bitfinex","BTCUSD",1726264301913,0.003648,60364.0,60363.0,0.36980622]
["bitfinex","BTCUSD",1726264302362,0.003648,60364.0,60363.0,0.29613489]
["bitfinex","BTCUSD",1726264304466,0.003648,60364.0,60363.0,0.36980622]
["bitfinex","BTCUSD",1726264305137,0.003648,60364.0,60363.0,0.62471754]
["bitfinex","BTCUSD",1726264305398,0.003648,60364.0,60363.0,0.55103873]
["bitfinex","BTCUSD",1726264305678,0.003648,60364.0,60363.0,0.64928174]
["bitfinex","BTCUSD",1726264305914,0.003648,60364.0,60363.0,0.64928694]
["bitfinex","BTCUSD",1726264306139,0.003648,60364.0,60363.0,0.64928769]
["bitfinex","BTCUSD",1726264306366,0.003648,60364.0,60363.0,0.55103873]
["bitfinex","BTCUSD",1726264306587,0.02597922,60365.0,60363.0,0.67384043]
["bitfinex","BTCUSD",1726264306753,0.02597922,60365.0,60364.0,0.35313706]
["bitfinex","BTCUSD",1726264306953,0.02597922,60365.0,60364.0,0.32858411]
["bitfinex","BTCUSD",1726264307134,0.02597922,60365.0,60364.0,0.01148998]
["bitfinex","BTCUSD",1726264307757,0.02597922,60365.0,60364.0,0.06061752]
["bitfinex","BTCUSD",1726264307934,0.02697922,60365.0,60364.0,0.06061752]
["bitfinex","BTCUSD",1726264308139,0.02697922,60365.0,60364.0,0.01148998]
["bitfinex","BTCUSD",1726264308140,0.02797922,60365.0,60364.0,0.01148998]
["bitfinex","BTCUSD",1726264308348,0.02697922,60365.0,60364.0,0.01148998]
["bitfinex","BTCUSD",1726264308554,0.02597922,60365.0,60364.0,0.02548998]
["bitfinex","BTCUSD",1726264308779,0.02697922,60365.0,60364.0,0.02548998]
["bitfinex","BTCUSD",1726264309937,0.02797922,60365.0,60364.0,0.03348998]
["bitfinex","BTCUSD",1726264310571,0.002,60365.0,60364.0,0.03348998]
["bitfinex","BTCUSD",1726264312545,0.002,60365.0,60364.0,0.06680235]
["bitfinex","BTCUSD",1726264312753,0.002,60365.0,60364.0,0.14510235]
["bitfinex","BTCUSD",1726264313386,0.002,60365.0,60364.0,0.24410235]
["bitfinex","BTCUSD",1726264317055,0.003646,60365.0,60364.0,0.24410235]
["bitfinex","BTCUSD",1726264317257,0.003646,60365.0,60364.0,0.23710235]
["bitfinex","BTCUSD",1726264317456,0.003646,60365.0,60364.0,0.23261237]
["bitfinex","BTCUSD",1726264321617,0.003646,60365.0,60364.0,0.25561237]
["bitfinex","BTCUSD",1726264322605,0.003646,60365.0,60364.0,0.50994887]
["bitfinex","BTCUSD",1726264323352,0.103646,60365.0,60364.0,0.50994887]
["bitfinex","BTCUSD",1726264323538,0.103646,60365.0,60364.0,0.5066365]
["bitfinex","BTCUSD",1726264324543,0.02680157,60373.0,60371.0,0.0832]
["bitfinex","BTCUSD",1726264324753,0.02680157,60373.0,60372.0,0.04914999]
["bitfinex","BTCUSD",1726264324952,0.000824,60373.0,60372.0,0.04914999]
["bitfinex","BTCUSD",1726264325149,0.000824,60373.0,60372.0,0.0524619]
["bitfinex","BTCUSD",1726264325521,0.000824,60373.0,60372.0,0.05245513]
["bitfinex","BTCUSD",1726264326157,0.000824,60373.0,60372.0,0.00331191]
["bitfinex","BTCUSD",1726264326805,0.000824,60373.0,60372.0,0.01731191]
["bitfinex","BTCUSD",1726264327009,0.000824,60373.0,60372.0,0.0664506]
["bitfinex","BTCUSD",1726264327217,0.000824,60373.0,60372.0,0.07913869]
["bitfinex","BTCUSD",1726264327417,0.04922426,60385.0,60372.0,0.07913869]
["bitfinex","BTCUSD",1726264327638,0.04922426,60385.0,60373.0,0.0033118]
["bitfinex","BTCUSD",1726264329406,0.04922426,60385.0,60373.0,0.00300418]
["bitfinex","BTCUSD",1726264330296,0.04922426,60385.0,60373.0,0.01400418]
["bitfinex","BTCUSD",1726264330739,0.02597565,60383.0,60373.0,0.01600418]
["bitfinex","BTCUSD",1726264330988,0.02597565,60383.0,60373.0,0.00500418]
["bitfinex","BTCUSD",1726264331214,0.02597565,60383.0,60373.0,0.00300418]
["bitfinex","BTCUSD",1726264331492,0.02597565,60383.0,60373.0,0.00400418]
["bitfinex","BTCUSD",1726264331682,0.02597565,60383.0,60372.0,0.0821429]
["bitfinex","BTCUSD",1726264331908,0.05087026,60385.0,60373.0,0.004]
["bitfinex","BTCUSD",1726264332125,0.05087026,60385.0,60373.0,0.015]
["bitfinex","BTCUSD",1726264332623,0.05087026,60385.0,60373.0,0.004]
["bitfinex","BTCUSD",1726264333059,0.05087026,60385.0,60374.0,0.00300417]
["bitfinex","BTCUSD",1726264333547,0.05087026,60385.0,60372.0,0.09314315]
["bitfinex","BTCUSD",1726264333548,0.05087026,60385.0,60373.0,0.00800416]
["bitfinex","BTCUSD",1726264333781,0.05087026,60385.0,60373.0,0.01500416]
["bitfinex","BTCUSD",1726264334231,0.05087026,60385.0,60373.0,0.01800416]
["bitfinex","BTCUSD",1726264334458,0.05087026,60385.0,60373.0,0.06714731]
["bitfinex","BTCUSD",1726264335183,0.05087026,60385.0,60373.0,0.05514731]
["bitfinex","BTCUSD",1726264335410,0.05087026,60385.0,60374.0,0.012]
["bitfinex","BTCUSD",1726264335859,0.05087026,60385.0,60373.0,0.05514731]
["bitfinex","BTCUSD",1726264336283,0.02597514,60383.0,60373.0,0.06714731]
["bitfinex","BTCUSD",1726264336495,0.02597514,60383.0,60374.0,0.0756]
["bitfinex","BTCUSD",1726264336720,0.02597514,60383.0,60374.0,0.0786]
["bitfinex","BTCUSD",1726264337151,0.02597514,60383.0,60374.0,0.0756]
["bitfinex","BTCUSD",1726264337359,0.02597514,60383.0,60375.0,0.093]
["bitfinex","BTCUSD",1726264339994,0.02597514,60383.0,60375.0,0.107]
["bitfinex","BTCUSD",1726264340214,0.02597514,60383.0,60375.0,0.112]
["bitfinex","BTCUSD",1726264340639,0.001646,60385.0,60375.0,0.112]
["bitfinex","BTCUSD",1726264341791,0.001646,60385.0,60375.0,0.098]
["bitfinex","BTCUSD",1726264342219,0.001646,60383.0,60375.0,0.11]
["bitfinex","BTCUSD",1726264342635,0.001646,60383.0,60375.0,0.105]
["bitfinex","BTCUSD",1726264343292,0.001646,60383.0,60375.0,0.093]
["bitfinex","BTCUSD",1726264343519,0.001646,60383.0,60375.0,0.107]
["bitfinex","BTCUSD",1726264343943,0.001646,60383.0,60375.0,0.11]
["bitfinex","BTCUSD",1726264344160,0.001646,60383.0,60375.0,0.107]
["bitfinex","BTCUSD",1726264344382,0.001646,60383.0,60375.0,0.16117074]
["bitfinex","BTCUSD",1726264344608,0.001646,60383.0,60375.0,0.019]
["bitfinex","BTCUSD",1726264344826,0.001646,60383.0,60375.0,0.06817074]
["bitfinex","BTCUSD",1726264345518,0.001646,60383.0,60375.0,0.019]
["bitfinex","BTCUSD",1726264348429,0.02597542,60382.0,60375.0,0.019]
["bitfinex","BTCUSD",1726264349368,0.02597542,60382.0,60375.0,0.005]
["bitfinex","BTCUSD",1726264349815,0.02597542,60382.0,60375.0,0.014]
["bitfinex","BTCUSD",1726264350004,0.02597542,60382.0,60375.0,0.02]
["bitfinex","BTCUSD",1726264352295,0.0493,60381.0,60375.0,0.02]
["bitfinex","BTCUSD",1726264352514,0.11581012,60383.0,60375.0,0.02]
["bitfinex","BTCUSD",1726264352515,0.11416412,60379.0,60375.0,0.02]
["bitfinex","BTCUSD",1726264352726,0.0493,60378.0,60375.0,0.02]
["bitfinex","BTCUSD",1726264353395,0.0493,60378.0,60375.0,0.014]
["bitfinex","BTCUSD",1726264353606,0.0493,60378.0,60375.0,0.021]
["bitfinex","BTCUSD",1726264353835,0.0493,60378.0,60364.0,0.05003311]
["bitfinex","BTCUSD",1726264353836,0.11416412,60376.0,60364.0,0.05003311]
["bitfinex","BTCUSD",1726264354093,0.0493,60375.0,60364.0,0.000823]
["bitfinex","BTCUSD",1726264354277,0.0493,60375.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264355387,0.193834,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264355623,0.0282,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264356269,0.0493,60375.0,60373.0,0.007823]
["bitfinex","BTCUSD",1726264356743,0.11816412,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264357196,0.11816412,60374.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264357418,0.004,60374.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264357648,0.18944569,60375.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264357861,0.19344569,60375.0,60373.0,0.005823]
["bitfinex","BTCUSD",1726264358521,0.19344569,60375.0,60373.0,0.001823]
["bitfinex","BTCUSD",1726264358522,0.14414569,60375.0,60373.0,0.001823]
["bitfinex","BTCUSD",1726264358730,0.14414569,60375.0,60373.0,0.008823]
["bitfinex","BTCUSD",1726264359189,0.14414569,60375.0,60373.0,0.001823]
["bitfinex","BTCUSD",1726264359426,0.03896157,60375.0,60373.0,0.001823]
["bitfinex","BTCUSD",1726264359644,0.03896157,60375.0,60373.0,0.006823]
["bitfinex","BTCUSD",1726264359860,0.03496157,60375.0,60373.0,0.006823]
["bitfinex","BTCUSD",1726264360088,0.004,60374.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264360306,0.03496157,60375.0,60373.0,0.011823]
["bitfinex","BTCUSD",1726264360770,0.03496157,60375.0,60373.0,0.013823]
["bitfinex","BTCUSD",1726264360989,0.03496157,60375.0,60373.0,0.011823]
["bitfinex","BTCUSD",1726264361207,0.03496157,60375.0,60373.0,0.014823]
["bitfinex","BTCUSD",1726264362104,0.03496157,60375.0,60373.0,0.003823]
["bitfinex","BTCUSD",1726264362556,0.02598157,60375.0,60373.0,0.015823]
["bitfinex","BTCUSD",1726264362781,0.11581012,60383.0,60373.0,0.015823]
["bitfinex","BTCUSD",1726264363003,0.11581012,60383.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264363289,0.11416412,60382.0,60373.0,0.002823]
["bitfinex","BTCUSD",1726264363499,0.11416412,60382.0,60373.0,0.013823]
["bitfinex","BTCUSD",1726264363923,0.11416412,60382.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264364137,0.11416412,60382.0,60373.0,0.003823]
["bitfinex","BTCUSD",1726264364355,0.11416412,60382.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264364826,0.11416412,60382.0,60373.0,0.005823]
["bitfinex","BTCUSD",1726264365474,0.11416412,60382.0,60373.0,0.002823]
["bitfinex","BTCUSD",1726264365913,0.11581012,60382.0,60373.0,0.012823]
["bitfinex","BTCUSD",1726264366129,0.11581012,60382.0,60373.0,0.010823]
["bitfinex","BTCUSD",1726264366338,0.001646,60382.0,60373.0,0.002823]
["bitfinex","BTCUSD",1726264366779,0.001646,60382.0,60373.0,0.012823]
["bitfinex","BTCUSD",1726264366996,0.001646,60382.0,60374.0,0.0794]
["bitfinex","BTCUSD",1726264367459,0.02597862,60380.0,60374.0,0.0794]
["bitfinex","BTCUSD",1726264368556,0.11416412,60377.0,60373.0,0.020823]
["bitfinex","BTCUSD",1726264369244,0.11416412,60377.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264369457,0.11416412,60377.0,60374.0,0.006]
["bitfinex","BTCUSD",1726264369954,0.11416412,60377.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264370177,0.11416412,60377.0,60374.0,0.013]
["bitfinex","BTCUSD",1726264370595,0.11416412,60377.0,60374.0,0.009]
["bitfinex","BTCUSD",1726264370952,0.11416412,60377.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264371619,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264372020,0.11416412,60379.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264372619,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264372840,0.11416412,60379.0,60373.0,0.021823]
["bitfinex","BTCUSD",1726264373178,0.11416412,60379.0,60373.0,0.014823]
["bitfinex","BTCUSD",1726264373407,0.11416412,60379.0,60374.0,0.007]
["bitfinex","BTCUSD",1726264373839,0.11416412,60379.0,60373.0,0.014823]
["bitfinex","BTCUSD",1726264374048,0.02597853,60378.0,60373.0,0.021823]
["bitfinex","BTCUSD",1726264375137,0.02597853,60378.0,60373.0,0.007823]
["bitfinex","BTCUSD",1726264375338,0.11416412,60379.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264375983,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264376188,0.11416412,60379.0,60374.0,0.1043]
["bitfinex","BTCUSD",1726264377030,0.11416412,60379.0,60374.0,0.1113]
["bitfinex","BTCUSD",1726264377256,0.001646,60382.0,60374.0,0.1113]
["bitfinex","BTCUSD",1726264377482,0.001648,60380.0,60374.0,0.1113]
["bitfinex","BTCUSD",1726264377920,0.001648,60380.0,60374.0,0.1183]
["bitfinex","BTCUSD",1726264378357,0.001648,60380.0,60374.0,0.1043]
["bitfinex","BTCUSD",1726264378580,0.025979,60379.0,60374.0,0.1173]
["bitfinex","BTCUSD",1726264378853,0.001648,60380.0,60374.0,0.1173]
["bitfinex","BTCUSD",1726264379047,0.001648,60380.0,60374.0,0.1043]
["bitfinex","BTCUSD",1726264379283,0.001648,60380.0,60374.0,0.0973]
["bitfinex","BTCUSD",1726264379515,0.001648,60380.0,60374.0,0.018]
["bitfinex","BTCUSD",1726264379762,0.001648,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264379989,0.001648,60380.0,60374.0,0.02]
["bitfinex","BTCUSD",1726264380463,0.11416412,60376.0,60374.0,0.02]
["bitfinex","BTCUSD",1726264381542,0.11416412,60376.0,60374.0,0.006]
["bitfinex","BTCUSD",1726264381760,0.14014408,60376.0,60374.0,0.02]
["bitfinex","BTCUSD",1726264381983,0.001648,60380.0,60374.0,0.02]
["bitfinex","BTCUSD",1726264382226,0.001648,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264382227,0.11581212,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264382432,0.11581212,60380.0,60374.0,0.025]
["bitfinex","BTCUSD",1726264382688,0.11581212,60380.0,60374.0,0.011]
["bitfinex","BTCUSD",1726264382905,0.11416412,60379.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264383121,0.001648,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264383122,0.001648,60380.0,60374.0,0.021]
["bitfinex","BTCUSD",1726264383346,0.11581212,60380.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264383566,0.11581212,60380.0,60374.0,0.003]
["bitfinex","BTCUSD",1726264384073,0.11581212,60380.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264384951,0.11581212,60380.0,60374.0,0.012]
["bitfinex","BTCUSD",1726264385163,0.02598011,60379.0,60374.0,0.016]
["bitfinex","BTCUSD",1726264385400,0.14014423,60379.0,60374.0,0.004]
["bitfinex","BTCUSD",1726264385620,0.14014423,60379.0,60373.0,0.012823]
["bitfinex","BTCUSD",1726264385842,0.14014423,60379.0,60373.0,0.015823]
["bitfinex","BTCUSD",1726264386062,0.14014423,60379.0,60373.0,0.012823]
["bitfinex","BTCUSD",1726264386287,0.02598011,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264386515,0.02598011,60379.0,60374.0,0.017]
["bitfinex","BTCUSD",1726264386516,0.14014423,60379.0,60374.0,0.017]
["bitfinex","BTCUSD",1726264386732,0.14014423,60379.0,60374.0,0.013]
["bitfinex","BTCUSD",1726264387855,0.14014423,60379.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264388203,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264388415,0.11416412,60379.0,60374.0,0.004]
["bitfinex","BTCUSD",1726264388887,0.11416412,60379.0,60373.0,0.013823]
["bitfinex","BTCUSD",1726264389119,0.11416412,60379.0,60373.0,0.017823]
["bitfinex","BTCUSD",1726264389360,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264389591,0.11416412,60379.0,60374.0,0.004]
["bitfinex","BTCUSD",1726264389798,0.11416412,60379.0,60374.0,0.013]
["bitfinex","BTCUSD",1726264391342,0.02597926,60378.0,60374.0,0.013]
["bitfinex","BTCUSD",1726264391573,0.02597926,60378.0,60373.0,0.004823]
["bitfinex","BTCUSD",1726264391831,0.02597926,60378.0,60373.0,0.017823]
["bitfinex","BTCUSD",1726264392043,0.11416412,60379.0,60373.0,0.013823]
["bitfinex","BTCUSD",1726264392259,0.11416412,60379.0,60374.0,0.004]
["bitfinex","BTCUSD",1726264392684,0.11416412,60379.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264393117,0.11416412,60379.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264393351,0.11416412,60379.0,60374.0,0.013]
["bitfinex","BTCUSD",1726264393556,0.11416412,60379.0,60374.0,0.017]
["bitfinex","BTCUSD",1726264394445,0.001648,60380.0,60374.0,0.017]
["bitfinex","BTCUSD",1726264394446,0.11416412,60375.0,60374.0,0.017]
["bitfinex","BTCUSD",1726264394658,0.11416412,60375.0,60374.0,0.004]
["bitfinex","BTCUSD",1726264395749,0.11416412,60375.0,60373.0,0.000823]
["bitfinex","BTCUSD",1726264395957,0.11416412,60375.0,60374.0,0.022]
["bitfinex","BTCUSD",1726264396389,0.11416412,60375.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264396590,0.11416412,60375.0,60374.0,0.019]
["bitfinex","BTCUSD",1726264397043,0.11416412,60375.0,60374.0,0.005]
["bitfinex","BTCUSD",1726264397713,0.11416412,60375.0,60369.0,0.08377328]
["bitfinex","BTCUSD",1726264398396,0.11416412,60375.0,60374.0,0.014]
["bitfinex","BTCUSD",1726264398815,0.11416412,60375.0,60369.0,0.08377328]
["bitfinex","BTCUSD",1726264399018,0.14014438,60375.0,60369.0,0.08377328]
["bitfinex","BTCUSD",1726264399241,0.14014438,60375.0,60369.0,0.10277328]
["bitfinex","BTCUSD",1726264399472,0.14014438,60375.0,60369.0,0.09777328]
["bitfinex","BTCUSD",1726264399914,0.14014438,60375.0,60374.0,0.005]
["bitfinex","BTCUSD",1726264400110,0.14014438,60375.0,60373.0,0.000824]
["bitfinex","BTCUSD",1726264400758,0.14014438,60375.0,60374.0,0.1757]
["bitfinex","BTCUSD",1726264400994,0.14957782,60375.0,60374.0,0.1757]
["bitfinex","BTCUSD",1726264401876,0.12359756,60375.0,60374.0,0.1757]
["bitfinex","BTCUSD",1726264403224,0.12359756,60375.0,60374.0,0.1897]
["bitfinex","BTCUSD",1726264403891,0.12359756,60375.0,60374.0,0.1937]
["bitfinex","BTCUSD",1726264404998,0.00943344,60375.0,60374.0,0.1937]
["bitfinex","BTCUSD",1726264405418,0.11581212,60380.0,60374.0,0.1937]
["bitfinex","BTCUSD",1726264405632,0.001648,60380.0,60374.0,0.1937]
["bitfinex","BTCUSD",1726264405847,0.01084593,60380.0,60375.0,0.098]
["bitfinex","BTCUSD",1726264406055,0.02597859,60379.0,60376.0,0.1757]
["bitfinex","BTCUSD",1726264408232,0.02597859,60379.0,60376.0,0.1857]
["bitfinex","BTCUSD",1726264409260,0.14014271,60379.0,60376.0,0.1857]
["bitfinex","BTCUSD",1726264411895,0.11581212,60379.0,60376.0,0.1857]
["bitfinex","BTCUSD",1726264416281,0.14178992,60379.0,60376.0,0.1857]
["bitfinex","BTCUSD",1726264418313,0.14178992,60379.0,60376.0,0.0877]
["bitfinex","BTCUSD",1726264418538,0.14178992,60379.0,60377.0,0.0909]
["bitfinex","BTCUSD",1726264419799,0.0276258,60379.0,60378.0,0.0792]
["bitfinex","BTCUSD",1726264420027,0.0276258,60379.0,60378.0,0.1701]
["bitfinex","BTCUSD",1726264420285,0.0276258,60379.0,60378.0,0.49535384]
["bitfinex","BTCUSD",1726264420513,0.001648,60379.0,60378.0,0.42147427]
["bitfinex","BTCUSD",1726264420733,0.001648,60379.0,60378.0,0.49526577]
["bitfinex","BTCUSD",1726264420948,0.001648,60379.0,60378.0,0.42147427]
["bitfinex","BTCUSD",1726264421164,0.001648,60379.0,60378.0,0.51986137]
["bitfinex","BTCUSD",1726264421622,0.001646,60382.0,60379.0,0.1707]
["bitfinex","BTCUSD",1726264421835,0.001646,60382.0,60378.0,0.07377308]
["bitfinex","BTCUSD",1726264421836,0.001646,60382.0,60381.0,0.14416412]
["bitfinex","BTCUSD",1726264422053,0.001646,60385.0,60384.0,0.1707]
["bitfinex","BTCUSD",1726264422262,0.001646,60385.0,60384.0,0.57734594]
["bitfinex","BTCUSD",1726264422470,0.001646,60385.0,60384.0,0.55268401]
["bitfinex","BTCUSD",1726264422923,0.001646,60385.0,60384.0,0.4544492]
["bitfinex","BTCUSD",1726264423134,0.000824,60390.0,60388.0,0.1707]
["bitfinex","BTCUSD",1726264423348,0.000824,60390.0,60389.0,0.35195019]
["bitfinex","BTCUSD",1726264423568,0.000824,60390.0,60389.0,0.3181752]
["bitfinex","BTCUSD",1726264423800,0.0040004,60392.0,60391.0,0.03]
["bitfinex","BTCUSD",1726264424018,0.0040004,60392.0,60391.0,0.27759523]
["bitfinex","BTCUSD",1726264424271,0.0040004,60392.0,60391.0,0.57308511]
["bitfinex","BTCUSD",1726264424486,0.0040004,60392.0,60391.0,0.3251234]
["bitfinex","BTCUSD",1726264424712,0.02596493,60408.0,60396.0,0.03]
["bitfinex","BTCUSD",1726264424933,0.02596493,60408.0,60396.0,0.20401047]
["bitfinex","BTCUSD",1726264426310,0.02596493,60408.0,60396.0,0.22701047]
["bitfinex","BTCUSD",1726264426778,0.002648,60397.0,60396.0,0.24101047]
["bitfinex","BTCUSD",1726264427205,0.003648,60397.0,60396.0,0.25501047]
["bitfinex","BTCUSD",1726264427423,0.002648,60397.0,60396.0,0.24101047]
["bitfinex","BTCUSD",1726264427649,0.002648,60397.0,60396.0,0.22701047]
["bitfinex","BTCUSD",1726264427868,0.02596351,60399.0,60398.0,0.03]
["bitfinex","BTCUSD",1726264428134,0.001648,60422.0,60404.0,0.02985122]
["bitfinex","BTCUSD",1726264428352,0.001648,60422.0,60405.0,0.17400995]
["bitfinex","BTCUSD",1726264428353,0.02596271,60413.0,60405.0,0.17400995]
["bitfinex","BTCUSD",1726264428586,0.02596271,60413.0,60405.0,0.1707]
["bitfinex","BTCUSD",1726264429229,0.02596271,60413.0,60406.0,0.0782]
["bitfinex","BTCUSD",1726264430094,0.001824,60409.0,60407.0,0.0925]
["bitfinex","BTCUSD",1726264430305,0.000824,60409.0,60407.0,0.0925]
["bitfinex","BTCUSD",1726264430736,0.0277865,60409.0,60407.0,0.0925]
["bitfinex","BTCUSD",1726264430947,0.0267865,60409.0,60407.0,0.0925]
["bitfinex","BTCUSD",1726264431824,0.0267865,60409.0,60408.0,0.0782]
["bitfinex","BTCUSD",1726264432480,0.0267865,60409.0,60408.0,0.17401028]
["bitfinex","BTCUSD",1726264432920,0.000824,60409.0,60408.0,0.17401028]
["bitfinex","BTCUSD",1726264433576,0.000824,60409.0,60408.0,0.18801028]
["bitfinex","BTCUSD",1726264434531,0.02678493,60409.0,60408.0,0.18801028]
["bitfinex","BTCUSD",1726264434734,0.02678493,60409.0,60408.0,0.1847]
["bitfinex","BTCUSD",1726264434941,0.000824,60409.0,60408.0,0.1987]
["bitfinex","BTCUSD",1726264435383,0.000824,60409.0,60408.0,0.1847]
["bitfinex","BTCUSD",1726264436047,0.001648,60422.0,60408.0,0.22855122]
["bitfinex","BTCUSD",1726264436266,0.001648,60422.0,60409.0,0.20826097]
["bitfinex","BTCUSD",1726264437631,0.0066484,60410.0,60409.0,0.22226097]
["bitfinex","BTCUSD",1726264438686,0.0066484,60410.0,60409.0,0.22226109]
["bitfinex","BTCUSD",1726264439327,0.02595954,60413.0,60409.0,0.22226109]
["bitfinex","BTCUSD",1726264439328,0.02595954,60413.0,60411.0,0.02985122]
["bitfinex","BTCUSD",1726264439751,0.001648,60422.0,60411.0,0.02985122]
["bitfinex","BTCUSD",1726264439957,0.001648,60422.0,60412.0,0.00330968]
["bitfinex","BTCUSD",1726264440169,0.02760616,60422.0,60412.0,0.00330968]
["bitfinex","BTCUSD",1726264440412,0.02760616,60422.0,60413.0,0.11045122]
["bitfinex","BTCUSD",1726264440615,0.02760616,60422.0,60414.0,0.09330968]
["bitfinex","BTCUSD",1726264441516,0.02760616,60422.0,60414.0,0.09]
["bitfinex","BTCUSD",1726264442189,0.02760616,60422.0,60416.0,0.0806]
["bitfinex","BTCUSD",1726264442399,0.02760616,60422.0,60418.0,0.0806]
["bitfinex","BTCUSD",1726264442616,0.02760616,60422.0,60419.0,0.00330953]
["bitfinex","BTCUSD",1726264442855,0.02760616,60422.0,60419.0,0.02985122]
["bitfinex","BTCUSD",1726264443778,0.001648,60422.0,60419.0,0.02985122]
["bitfinex","BTCUSD",1726264445124,0.001648,60422.0,60419.0,0.04385122]
["bitfinex","BTCUSD",1726264445582,0.001648,60422.0,60419.0,0.05785122]
["bitfinex","BTCUSD",1726264446279,0.001648,60422.0,60421.0,0.20045122]
["bitfinex","BTCUSD",1726264446501,0.001648,60422.0,60421.0,0.1706]
["bitfinex","BTCUSD",1726264446722,0.001648,60422.0,60421.0,0.20045122]
["bitfinex","BTCUSD",1726264448049,0.001648,60422.0,60421.0,0.1706]
["bitfinex","BTCUSD",1726264448748,0.001648,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264449877,0.02760492,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264452095,0.001648,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264452772,0.001648,60422.0,60421.0,0.22845122]
["bitfinex","BTCUSD",1726264453477,0.001648,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264453923,0.001648,60422.0,60421.0,0.22845122]
["bitfinex","BTCUSD",1726264454373,0.001648,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264458792,0.02760449,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264460352,0.02360449,60422.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264460611,0.0048061,60425.0,60421.0,0.1986]
["bitfinex","BTCUSD",1726264461003,0.0048061,60425.0,60421.0,0.1086]
["bitfinex","BTCUSD",1726264461282,0.0048061,60425.0,60422.0,0.1748]
["bitfinex","BTCUSD",1726264462804,0.0048061,60425.0,60422.0,0.1888]
["bitfinex","BTCUSD",1726264463657,0.03076238,60425.0,60422.0,0.2028]
["bitfinex","BTCUSD",1726264464134,0.03076238,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264464791,0.0048061,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264468067,0.03076382,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264471924,0.0048061,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264472765,0.0048061,60425.0,60422.0,0.1277]
["bitfinex","BTCUSD",1726264473658,0.0048061,60425.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264474895,0.1143129,60423.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264475121,0.1948129,60423.0,60422.0,0.028]
["bitfinex","BTCUSD",1726264475752,0.1948129,60423.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264475959,0.1948129,60423.0,60422.0,0.008]
["bitfinex","BTCUSD",1726264475960,0.08064878,60423.0,60422.0,0.008]
["bitfinex","BTCUSD",1726264476161,0.15884878,60423.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264476371,0.11416412,60418.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264477704,0.11416412,60418.0,60410.0,0.010646]
["bitfinex","BTCUSD",1726264478135,0.11416412,60418.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264478595,0.1143129,60418.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264479243,0.02595963,60417.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264479478,0.00014878,60413.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264479731,0.02595963,60417.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264479732,0.00014878,60412.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264479946,0.00014878,60411.0,60410.0,0.024646]
["bitfinex","BTCUSD",1726264480164,0.00014878,60411.0,60410.0,0.010646]
["bitfinex","BTCUSD",1726264480580,0.00014878,60411.0,60410.0,0.015646]
["bitfinex","BTCUSD",1726264480788,0.00014878,60411.0,60410.0,0.029646]
["bitfinex","BTCUSD",1726264480992,0.00014878,60411.0,60410.0,0.015646]
["bitfinex","BTCUSD",1726264481443,0.00014878,60411.0,60410.0,0.029646]
["bitfinex","BTCUSD",1726264481444,0.08064878,60411.0,60410.0,0.029646]
["bitfinex","BTCUSD",1726264481659,0.08064878,60411.0,60410.0,0.015646]
["bitfinex","BTCUSD",1726264481900,0.08064878,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264483047,0.08164878,60411.0,60410.0,0.015646]
["bitfinex","BTCUSD",1726264483272,0.08064878,60411.0,60410.0,0.015646]
["bitfinex","BTCUSD",1726264483495,0.08064878,60411.0,60410.0,0.016646]
["bitfinex","BTCUSD",1726264483496,0.16294878,60411.0,60410.0,0.016646]
["bitfinex","BTCUSD",1726264483711,0.19157038,60411.0,60410.0,0.002646]
["bitfinex","BTCUSD",1726264483923,0.19157038,60411.0,60410.0,0.010646]
["bitfinex","BTCUSD",1726264484344,0.32848078,60411.0,60410.0,0.010646]
["bitfinex","BTCUSD",1726264484567,0.32848078,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264484827,0.32848078,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726264484828,0.33148078,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726264485452,0.66254578,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726264485883,0.33148078,60411.0,60410.0,0.007646]
["bitfinex","BTCUSD",1726264486133,0.32848078,60411.0,60410.0,0.001646]
["bitfinex","BTCUSD",1726264486365,0.15894878,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264486617,0.2731129,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264488151,0.16194878,60397.0,60396.0,0.007646]
["bitfinex","BTCUSD",1726264488363,0.35182849,60397.0,60396.0,0.007646]
["bitfinex","BTCUSD",1726264489231,0.3747985,60397.0,60396.0,0.007646]
["bitfinex","BTCUSD",1726264489909,0.3747985,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264490135,0.19431765,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264490370,0.19431765,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264490371,1.23505236,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264490610,0.90391036,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264490815,0.90591036,60397.0,60396.0,0.011646]
["bitfinex","BTCUSD",1726264491267,0.90591036,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264491486,0.90591036,60397.0,60396.0,0.003646]
["bitfinex","BTCUSD",1726264491931,0.88291036,60397.0,60396.0,0.003646]
["bitfinex","BTCUSD",1726264492152,1.0066134,60397.0,60396.0,0.003646]
["bitfinex","BTCUSD",1726264492369,0.6734714,60397.0,60396.0,0.003646]
["bitfinex","BTCUSD",1726264492574,0.6734714,60397.0,60396.0,0.004646]
["bitfinex","BTCUSD",1726264492575,0.6804714,60397.0,60396.0,0.004646]
["bitfinex","BTCUSD",1726264492787,0.6734714,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264493248,0.6814714,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264493462,1.0126134,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264493686,0.88791036,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264493892,0.86194035,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264494790,0.86394035,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264498380,0.86194035,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264498804,0.85494035,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264499013,0.00954764,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264499225,0.20642735,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264499698,0.01654764,60397.0,60396.0,0.002646]
["bitfinex","BTCUSD",1726264500538,0.00954764,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264500749,0.01554764,60397.0,60396.0,0.001646]
["bitfinex","BTCUSD",1726264500977,0.20542735,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264506037,0.23139906,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264508152,0.15545126,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264512322,0.12947955,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264515521,0.29505055,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264516834,0.65216554,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264518837,0.62619255,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264519312,0.73043471,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264520150,0.6165028,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264520360,0.73043471,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264520571,0.62619255,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264521669,0.65216611,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264522946,0.62619255,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264526991,0.15545284,60397.0,60396.0,0.005646]
["bitfinex","BTCUSD",1726264527506,0.15545284,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264530544,0.22936382,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264530762,0.15545284,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264532580,0.27863782,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264533002,0.15545284,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264533624,0.27863782,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264534301,0.25266453,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264534506,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264534727,0.25371636,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264535378,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264535585,0.25371636,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264535787,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264537546,0.22887756,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264538227,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264538669,0.15545122,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264538880,0.27969873,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264539330,0.15545122,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264540025,0.2299926,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264540246,0.25484362,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264540467,0.15545122,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264541081,0.25484219,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264541291,0.15545122,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264541517,0.25484293,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264541734,0.25484303,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264542161,0.22887025,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264542593,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264542801,0.20402074,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264543005,0.22887025,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264543892,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264545036,0.17917366,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264545253,0.20402072,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264545700,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264546125,0.22886778,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264546339,0.12947955,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264546551,0.25371792,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264550124,0.13978601,60397.0,60396.0,0.099346]
["bitfinex","BTCUSD",1726264550337,0.12947955,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264550987,0.25371792,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264552075,0.25373957,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264552313,0.15545068,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264552523,0.25485803,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264552997,0.15545068,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264553219,0.2797107,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264553437,0.15545068,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264553649,0.01554764,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264553851,0.11495459,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264554079,0.2288865,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264554464,0.22888571,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264555597,0.21948685,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264555868,0.22048685,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264556985,0.22048379,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264557497,0.10655188,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264557707,0.00714878,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264558134,0.03312098,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264561374,0.10766694,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264562468,0.03312098,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264563630,0.00714878,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264563923,0.05684457,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264564594,0.00714878,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264565931,0.007,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264567930,0.03297093,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264568622,0.007,60397.0,60396.0,0.177046]
["bitfinex","BTCUSD",1726264568836,0.007,60397.0,60396.0,0.173046]
["bitfinex","BTCUSD",1726264569047,0.001,60397.0,60396.0,0.173046]
["bitfinex","BTCUSD",1726264569258,0.001,60397.0,60396.0,0.182046]
["bitfinex","BTCUSD",1726264569694,0.001,60397.0,60396.0,0.173046]
["bitfinex","BTCUSD",1726264569953,0.001,60397.0,60396.0,0.194046]
["bitfinex","BTCUSD",1726264570162,0.02696906,60397.0,60396.0,0.194046]
["bitfinex","BTCUSD",1726264571741,0.02696906,60397.0,60396.0,0.193046]
["bitfinex","BTCUSD",1726264571972,0.001,60397.0,60396.0,0.193046]
["bitfinex","BTCUSD",1726264572436,0.02296857,60404.0,60399.0,0.0948]
["bitfinex","BTCUSD",1726264572642,0.11475491,60410.0,60401.0,0.0948]
["bitfinex","BTCUSD",1726264572846,0.11490369,60410.0,60402.0,0.0766]
["bitfinex","BTCUSD",1726264573060,0.00014878,60408.0,60404.0,0.0766]
["bitfinex","BTCUSD",1726264573283,0.00014878,60408.0,60405.0,0.0948]
["bitfinex","BTCUSD",1726264573503,0.000823,60410.0,60407.0,0.0948]
["bitfinex","BTCUSD",1726264573740,0.000823,60410.0,60396.0,0.007646]
["bitfinex","BTCUSD",1726264573741,0.000823,60410.0,60408.0,0.0766]
["bitfinex","BTCUSD",1726264573956,0.000823,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264574176,0.006823,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264575122,0.000823,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264576277,0.02678749,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264576722,0.02678749,60410.0,60409.0,0.1844]
["bitfinex","BTCUSD",1726264577576,0.000823,60410.0,60409.0,0.1734]
["bitfinex","BTCUSD",1726264578274,0.000823,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264578492,0.000823,60410.0,60409.0,0.1784]
["bitfinex","BTCUSD",1726264578950,0.000823,60410.0,60409.0,0.1714]
["bitfinex","BTCUSD",1726264579164,0.000823,60410.0,60409.0,0.1794]
["bitfinex","BTCUSD",1726264579384,0.000823,60410.0,60409.0,0.1934]
["bitfinex","BTCUSD",1726264579599,0.000823,60410.0,60409.0,0.1854]
["bitfinex","BTCUSD",1726264579811,0.000823,60410.0,60409.0,0.1804]
["bitfinex","BTCUSD",1726264580228,0.000823,60410.0,60409.0,0.1944]
["bitfinex","BTCUSD",1726264583985,0.000823,60410.0,60409.0,0.22425122]
["bitfinex","BTCUSD",1726264585065,0.000823,60410.0,60409.0,0.22756107]
["bitfinex","BTCUSD",1726264585698,0.000823,60410.0,60409.0,0.38756107]
["bitfinex","BTCUSD",1726264585916,0.000823,60410.0,60409.0,0.38956107]
["bitfinex","BTCUSD",1726264589658,0.000823,60410.0,60409.0,0.38756107]
["bitfinex","BTCUSD",1726264590539,0.000823,60410.0,60409.0,0.38425122]
["bitfinex","BTCUSD",1726264592128,0.000823,60410.0,60409.0,0.3244]
["bitfinex","BTCUSD",1726264593041,0.000823,60410.0,60409.0,0.2944]
["bitfinex","BTCUSD",1726264593247,0.000823,60410.0,60409.0,0.3244]
["bitfinex","BTCUSD",1726264595696,0.000823,60410.0,60409.0,0.32771001]
["bitfinex","BTCUSD",1726264598272,0.000823,60410.0,60409.0,0.38956123]
["bitfinex","BTCUSD",1726264599133,0.000823,60410.0,60409.0,0.36656123]
["bitfinex","BTCUSD",1726264599579,0.000823,60410.0,60409.0,0.39356123]
["bitfinex","BTCUSD",1726264599800,0.000823,60410.0,60409.0,0.40156123]
["bitfinex","BTCUSD",1726264600252,0.000823,60410.0,60409.0,0.58679704]
["bitfinex","BTCUSD",1726264600529,0.000823,60410.0,60409.0,0.58879704]
["bitfinex","BTCUSD",1726264601872,0.000823,60410.0,60409.0,0.57479704]
["bitfinex","BTCUSD",1726264602104,0.000823,60410.0,60409.0,0.58879704]
["bitfinex","BTCUSD",1726264602327,0.000823,60410.0,60409.0,0.57479704]
["bitfinex","BTCUSD",1726264602740,0.000823,60410.0,60409.0,0.58479704]
["bitfinex","BTCUSD",1726264603160,0.000823,60410.0,60409.0,0.57479704]
["bitfinex","BTCUSD",1726264603379,0.000823,60410.0,60409.0,0.58579704]
["bitfinex","BTCUSD",1726264604234,0.000823,60410.0,60409.0,0.41456123]
["bitfinex","BTCUSD",1726264604441,0.000823,60410.0,60409.0,0.41256123]
["bitfinex","BTCUSD",1726264604652,0.000823,60410.0,60409.0,0.41456123]
["bitfinex","BTCUSD",1726264605110,0.000823,60410.0,60409.0,0.41125122]
["bitfinex","BTCUSD",1726264605330,0.000823,60410.0,60409.0,0.40925122]
["bitfinex","BTCUSD",1726264605583,0.000823,60410.0,60409.0,0.39825122]
["bitfinex","BTCUSD",1726264605787,0.000823,60410.0,60409.0,0.40025122]
["bitfinex","BTCUSD",1726264605991,0.000823,60410.0,60409.0,0.39725122]
["bitfinex","BTCUSD",1726264606210,0.000823,60410.0,60409.0,0.41125122]
["bitfinex","BTCUSD",1726264606424,0.000823,60410.0,60409.0,0.40025122]
["bitfinex","BTCUSD",1726264606677,0.000823,60410.0,60409.0,0.41325122]
["bitfinex","BTCUSD",1726264607117,0.000823,60410.0,60409.0,0.39025122]
["bitfinex","BTCUSD",1726264607553,0.0048061,60425.0,60418.0,0.0773]
["bitfinex","BTCUSD",1726264607778,0.0048061,60425.0,60418.0,0.16715122]
["bitfinex","BTCUSD",1726264608908,0.0048061,60425.0,60419.0,0.03516068]
["bitfinex","BTCUSD",1726264609122,0.0048061,60425.0,60420.0,0.02985122]
["bitfinex","BTCUSD",1726264610239,0.0048061,60425.0,60420.0,0.003]
["bitfinex","BTCUSD",1726264611109,0.0048061,60425.0,60420.0,0.015]
["bitfinex","BTCUSD",1726264611951,0.03076249,60425.0,60420.0,0.015]
["bitfinex","BTCUSD",1726264613499,0.11393191,60422.0,60420.0,0.015]
["bitfinex","BTCUSD",1726264613750,0.03076249,60425.0,60420.0,0.015]
["bitfinex","BTCUSD",1726264614414,0.03076249,60425.0,60420.0,0.003]
["bitfinex","BTCUSD",1726264614415,0.00014878,60424.0,60420.0,0.003]
["bitfinex","BTCUSD",1726264614812,0.00014878,60424.0,60420.0,0.017]
["bitfinex","BTCUSD",1726264615011,0.0048061,60425.0,60420.0,0.0988]
["bitfinex","BTCUSD",1726264615223,0.0048061,60425.0,60421.0,0.0033097]
["bitfinex","BTCUSD",1726264615448,0.0048061,60425.0,60420.0,0.1078]
["bitfinex","BTCUSD",1726264615449,0.99317279,60423.0,60420.0,0.018]
["bitfinex","BTCUSD",1726264615774,0.1613,60424.0,60420.0,0.018]
["bitfinex","BTCUSD",1726264615775,0.16565378,60421.0,60420.0,0.006]
["bitfinex","BTCUSD",1726264615992,0.16144878,60421.0,60420.0,0.013]
["bitfinex","BTCUSD",1726264616197,0.16144878,60421.0,60401.0,0.0987]
["bitfinex","BTCUSD",1726264616393,0.32695378,60421.0,60420.0,0.003]
["bitfinex","BTCUSD",1726264616626,0.44088569,60421.0,60420.0,0.003]
["bitfinex","BTCUSD",1726264616824,0.27538069,60421.0,60400.0,0.0782]
["bitfinex","BTCUSD",1726264617022,0.11393191,60413.0,60400.0,0.0782]
["bitfinex","BTCUSD",1726264617941,0.00014878,60409.0,60400.0,0.0782]
["bitfinex","BTCUSD",1726264618396,0.00014878,60409.0,60398.0,0.13]
["bitfinex","BTCUSD",1726264618832,0.00014878,60406.0,60398.0,0.13]
["bitfinex","BTCUSD",1726264619067,0.11408069,60409.0,60398.0,0.13]
["bitfinex","BTCUSD",1726264619296,0.00014878,60404.0,60400.0,0.011]
["bitfinex","BTCUSD",1726264619511,0.00014878,60404.0,60400.0,0.002]
["bitfinex","BTCUSD",1726264619942,0.00014878,60404.0,60398.0,0.007]
["bitfinex","BTCUSD",1726264620175,0.00014878,60404.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264621092,0.00014878,60400.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264621314,0.00014878,60399.0,60398.0,0.005]
["bitfinex","BTCUSD",1726264621577,0.00014878,60399.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264622021,0.00014878,60399.0,60397.0,0.011648]
["bitfinex","BTCUSD",1726264622267,0.00014878,60399.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264622502,0.00014878,60399.0,60398.0,0.014]
["bitfinex","BTCUSD",1726264622738,0.00014878,60399.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264622976,0.00014878,60399.0,60397.0,0.007648]
["bitfinex","BTCUSD",1726264623186,0.00014878,60399.0,60397.0,0.021648]
["bitfinex","BTCUSD",1726264623476,0.00014878,60399.0,60397.0,0.015648]
["bitfinex","BTCUSD",1726264623700,0.00014878,60399.0,60398.0,0.006]
["bitfinex","BTCUSD",1726264623921,0.06964878,60400.0,60398.0,0.006]
["bitfinex","BTCUSD",1726264624638,0.06964878,60400.0,60398.0,0.02]
["bitfinex","BTCUSD",1726264624866,0.13989931,60401.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264625087,0.11393191,60401.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264625294,0.11393191,60401.0,60398.0,0.008]
["bitfinex","BTCUSD",1726264625949,0.11393191,60401.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264626156,0.0805,60404.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264626157,0.11393191,60398.0,60397.0,0.001648]
["bitfinex","BTCUSD",1726264626386,0.11393191,60398.0,60397.0,0.008648]
["bitfinex","BTCUSD",1726264626831,0.11393191,60398.0,60396.0,0.000646]
["bitfinex","BTCUSD",1726264626832,0.11393191,60402.0,60396.0,0.06285548]
["bitfinex","BTCUSD",1726264627712,0.11393191,60402.0,60398.0,0.007]
["bitfinex","BTCUSD",1726264628203,0.11393191,60402.0,60396.0,0.06285548]
["bitfinex","BTCUSD",1726264628419,0.11393191,60402.0,60396.0,0.06885548]
["bitfinex","BTCUSD",1726264629066,0.00902675,60409.0,60398.0,0.006]
["bitfinex","BTCUSD",1726264629288,0.11393191,60397.0,60396.0,0.06285548]
["bitfinex","BTCUSD",1726264629503,0.11393191,60397.0,60396.0,0.06885548]
["bitfinex","BTCUSD",1726264629730,0.11393191,60397.0,60396.0,0.006]
["bitfinex","BTCUSD",1726264630613,0.11393191,60397.0,60396.0,0.008]
["bitfinex","BTCUSD",1726264630841,0.11393191,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1726264631073,0.11393191,60397.0,60396.0,0.012]
["bitfinex","BTCUSD",1726264631074,0.11493191,60397.0,60396.0,0.012]
["bitfinex","BTCUSD",1726264631307,0.001,60397.0,60396.0,0.012]
["bitfinex","BTCUSD",1726264631799,0.02696757,60397.0,60396.0,0.012]
["bitfinex","BTCUSD",1726264633078,0.001,60397.0,60396.0,0.012]
["bitfinex","BTCUSD",1726264638945,0.001,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264643505,0.0004,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264646805,0.0004,60397.0,60396.0,0.181048]
["bitfinex","BTCUSD",1726264648506,0.0004,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264649136,0.02636619,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264651093,0.02719019,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264653120,0.001224,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264653571,0.001224,60397.0,60396.0,0.104248]
["bitfinex","BTCUSD",1726264654701,0.001224,60397.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264655638,0.11393191,60406.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264655639,0.11115591,60406.0,60396.0,0.013648]
["bitfinex","BTCUSD",1726264657276,0.11115591,60406.0,60396.0,0.011648]
["bitfinex","BTCUSD",1726264657506,0.11115591,60406.0,60396.0,0.012648]
["bitfinex","BTCUSD",1726264657952,0.02596624,60407.0,60396.0,0.012648]
["bitfinex","BTCUSD",1726264658185,0.11393191,60403.0,60396.0,0.012648]
["bitfinex","BTCUSD",1726264658410,0.11393191,60403.0,60396.0,0.002648]
["bitfinex","BTCUSD",1726264659122,0.11393191,60403.0,60383.0,0.50343861]
["bitfinex","BTCUSD",1726264659123,0.11393191,60403.0,60384.0,0.1]
["bitfinex","BTCUSD",1726264659357,0.11393191,60403.0,60396.0,0.001]
["bitfinex","BTCUSD",1726264659618,0.20613191,60403.0,60396.0,0.001]
["bitfinex","BTCUSD",1726264660544,0.20613191,60403.0,60387.0,0.04910191]
["bitfinex","BTCUSD",1726264660769,0.0779,60402.0,60387.0,0.04910191]
["bitfinex","BTCUSD",1726264661667,0.0779,60402.0,60396.0,0.005]
["bitfinex","BTCUSD",1726264661886,0.0779,60402.0,60389.0,0.04910191]
["bitfinex","BTCUSD",1726264662446,0.0779,60402.0,60387.0,0.08165287]
["bitfinex","BTCUSD",1726264662447,0.0789,60402.0,60387.0,0.05710191]
["bitfinex","BTCUSD",1726264662891,0.0779,60402.0,60387.0,0.04910191]
["bitfinex","BTCUSD",1726264663126,0.11393191,60396.0,60387.0,0.04910191]
["bitfinex","BTCUSD",1726264663365,0.0789,60402.0,60389.0,0.008]
["bitfinex","BTCUSD",1726264663593,0.11393191,60400.0,60389.0,0.008]
["bitfinex","BTCUSD",1726264664524,0.11393191,60400.0,60389.0,0.001648]
["bitfinex","BTCUSD",1726264664749,0.0779,60402.0,60389.0,0.001648]
["bitfinex","BTCUSD",1726264664973,0.000824,60400.0,60390.0,0.14420191]
["bitfinex","BTCUSD",1726264665192,0.000824,60400.0,60391.0,0.0033113]
["bitfinex","BTCUSD",1726264665385,0.001824,60400.0,60391.0,0.0033113]
["bitfinex","BTCUSD",1726264665894,0.000824,60400.0,60390.0,0.0951]
["bitfinex","BTCUSD",1726264666572,0.000824,60400.0,60391.0,0.0784]
["bitfinex","BTCUSD",1726264667687,0.001824,60400.0,60391.0,0.0894]
["bitfinex","BTCUSD",1726264668333,0.001824,60400.0,60391.0,0.011]
["bitfinex","BTCUSD",1726264669253,0.02596694,60398.0,60391.0,0.06038591]
["bitfinex","BTCUSD",1726264669469,0.02596694,60398.0,60394.0,0.0784]
["bitfinex","BTCUSD",1726264669730,0.02596694,60398.0,60395.0,0.04938591]
["bitfinex","BTCUSD",1726264669949,0.02596694,60398.0,60394.0,0.0784]
["bitfinex","BTCUSD",1726264670372,0.02596694,60398.0,60392.0,0.04938591]
["bitfinex","BTCUSD",1726264670784,0.02596694,60398.0,60393.0,0.04938591]
["bitfinex","BTCUSD",1726264671004,0.02596694,60398.0,60392.0,0.04938591]
["bitfinex","BTCUSD",1726264671208,0.02696694,60398.0,60394.0,0.012]
["bitfinex","BTCUSD",1726264671427,0.02696694,60398.0,60392.0,0.04938591]
["bitfinex","BTCUSD",1726264671644,0.02796694,60398.0,60392.0,0.06138591]
["bitfinex","BTCUSD",1726264672073,0.02596694,60398.0,60393.0,0.003]
["bitfinex","BTCUSD",1726264672529,0.02696694,60398.0,60392.0,0.014]
["bitfinex","BTCUSD",1726264672741,0.02696694,60398.0,60392.0,0.02]
["bitfinex","BTCUSD",1726264672958,0.001,60398.0,60392.0,0.02]
["bitfinex","BTCUSD",1726264673174,0.001,60398.0,60392.0,0.06938591]
["bitfinex","BTCUSD",1726264674038,0.000824,60400.0,60392.0,0.04938591]
["bitfinex","BTCUSD",1726264674473,0.001,60398.0,60393.0,0.014]
["bitfinex","BTCUSD",1726264674689,0.000824,60400.0,60393.0,0.006]
["bitfinex","BTCUSD",1726264675098,0.001,60398.0,60392.0,0.06340607]
["bitfinex","BTCUSD",1726264675298,0.000824,60400.0,60392.0,0.06340607]
["bitfinex","BTCUSD",1726264675299,0.000824,60400.0,60392.0,0.04940607]
["bitfinex","BTCUSD",1726264675743,0.00099983,60398.0,60393.0,0.014]
["bitfinex","BTCUSD",1726264677014,0.000824,60400.0,60392.0,0.05440607]
["bitfinex","BTCUSD",1726264677218,0.000824,60400.0,60392.0,0.04940607]
["bitfinex","BTCUSD",1726264677458,0.000824,60400.0,60393.0,0.007]
["bitfinex","BTCUSD",1726264677848,0.000824,60400.0,60392.0,0.04940607]
["bitfinex","BTCUSD",1726264677849,0.001,60398.0,60392.0,0.06340607]
["bitfinex","BTCUSD",1726264678279,0.000824,60400.0,60392.0,0.05440607]
["bitfinex","BTCUSD",1726264678680,0.001824,60400.0,60392.0,0.06340607]
["bitfinex","BTCUSD",1726264678978,0.000824,60400.0,60392.0,0.05640607]
["bitfinex","BTCUSD",1726264679565,0.000824,60400.0,60392.0,0.05639831]
["bitfinex","BTCUSD",1726264680226,0.001,60398.0,60392.0,0.07039831]
["bitfinex","BTCUSD",1726264680433,0.000824,60400.0,60392.0,0.04939831]
["bitfinex","BTCUSD",1726264680651,0.000824,60400.0,60392.0,0.05439831]
["bitfinex","BTCUSD",1726264680863,0.001824,60400.0,60392.0,0.06839831]
["bitfinex","BTCUSD",1726264681070,0.001824,60400.0,60392.0,0.06339831]
["bitfinex","BTCUSD",1726264681288,0.0259661,60399.0,60392.0,0.06339831]
["bitfinex","BTCUSD",1726264681501,0.0259661,60399.0,60392.0,0.07039831]
["bitfinex","BTCUSD",1726264681963,0.0259661,60399.0,60392.0,0.06339831]
["bitfinex","BTCUSD",1726264682171,0.0259661,60399.0,60392.0,0.06839831]
["bitfinex","BTCUSD",1726264683098,0.0259661,60399.0,60392.0,0.05439831]
["bitfinex","BTCUSD",1726264683302,0.0259661,60399.0,60392.0,0.04939831]
["bitfinex","BTCUSD",1726264683510,0.0269661,60399.0,60392.0,0.06339831]
["bitfinex","BTCUSD",1726264683691,0.0269661,60399.0,60392.0,0.06939831]
["bitfinex","BTCUSD",1726264685005,0.001,60399.0,60392.0,0.06939831]
["bitfinex","BTCUSD",1726264686582,0.001,60399.0,60394.0,0.04939831]
["bitfinex","BTCUSD",1726264687000,0.001,60399.0,60396.0,0.04939831]
["bitfinex","BTCUSD",1726264687224,0.001,60399.0,60396.0,0.0951]
["bitfinex","BTCUSD",1726264687434,0.001,60399.0,60397.0,0.04939831]
["bitfinex","BTCUSD",1726264687673,0.001,60399.0,60396.0,0.0951]
["bitfinex","BTCUSD",1726264687882,0.050824,60400.0,60394.0,0.006]
["bitfinex","BTCUSD",1726264688097,0.001,60399.0,60394.0,0.02]
["bitfinex","BTCUSD",1726264688285,0.001,60399.0,60394.0,0.014]
["bitfinex","BTCUSD",1726264688710,0.001,60399.0,60397.0,0.006]
["bitfinex","BTCUSD",1726264689431,0.050824,60400.0,60397.0,0.006]
["bitfinex","BTCUSD",1726264689655,0.001,60399.0,60397.0,0.02]
["bitfinex","BTCUSD",1726264690279,0.001,60399.0,60397.0,0.014]
["bitfinex","BTCUSD",1726264690492,0.050824,60400.0,60392.0,0.04939831]
["bitfinex","BTCUSD",1726264690913,0.051824,60400.0,60397.0,0.014]
["bitfinex","BTCUSD",1726264691319,0.000824,60400.0,60394.0,0.006]
["bitfinex","BTCUSD",1726264691763,0.000824,60400.0,60392.0,0.04939831]
["bitfinex","BTCUSD",1726264691950,0.000824,60400.0,60392.0,0.05439831]
["bitfinex","BTCUSD",1726264692150,0.02596589,60399.0,60392.0,0.05439831]
["bitfinex","BTCUSD",1726264692860,0.02696589,60399.0,60397.0,0.014]
["bitfinex","BTCUSD",1726264693078,0.02596589,60399.0,60392.0,0.05439831]
["bitfinex","BTCUSD",1726264693284,0.02596589,60399.0,60392.0,0.04931829]
["bitfinex","BTCUSD",1726264693489,0.02696589,60399.0,60393.0,0.1763]
["bitfinex","BTCUSD",1726264693723,0.02696589,60399.0,60394.0,0.005]
["bitfinex","BTCUSD",1726264693724,0.02596589,60399.0,60394.0,0.005]
["bitfinex","BTCUSD",1726264694161,0.02696589,60399.0,60397.0,0.014]
["bitfinex","BTCUSD",1726264694568,0.1718,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1726264695411,0.1718,60398.0,60397.0,0.02]
["bitfinex","BTCUSD",1726264695842,0.1718,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1726264696906,0.1718,60398.0,60389.0,0.05096629]
["bitfinex","BTCUSD",1726264697122,0.000824,60400.0,60391.0,0.04931829]
["bitfinex","BTCUSD",1726264697330,0.000824,60400.0,60397.0,0.007]
["bitfinex","BTCUSD",1726264698022,0.001,60398.0,60397.0,0.1102]
["bitfinex","BTCUSD",1726264698446,0.001,60398.0,60397.0,0.189]
["bitfinex","BTCUSD",1726264699108,0.02678953,60400.0,60397.0,0.175]
["bitfinex","BTCUSD",1726264699559,0.02678953,60400.0,60397.0,0.189]
["bitfinex","BTCUSD",1726264699560,0.02778953,60400.0,60397.0,0.189]
["bitfinex","BTCUSD",1726264699774,0.02678953,60400.0,60397.0,0.0788]
["bitfinex","BTCUSD",1726264700008,0.02678953,60400.0,60398.0,0.0962]
["bitfinex","BTCUSD",1726264700718,0.02778953,60400.0,60398.0,0.0962]
["bitfinex","BTCUSD",1726264701174,0.002824,60400.0,60398.0,0.1102]
["bitfinex","BTCUSD",1726264701408,0.002824,60400.0,60399.0,0.07931829]
["bitfinex","BTCUSD",1726264701658,0.002824,60400.0,60399.0,0.17051829]
["bitfinex","BTCUSD",1726264702318,0.002824,60400.0,60399.0,0.1212]
["bitfinex","BTCUSD",1726264702536,0.000824,60400.0,60399.0,0.1212]
["bitfinex","BTCUSD",1726264702767,0.001824,60400.0,60399.0,0.1352]
["bitfinex","BTCUSD",1726264703686,0.001824,60400.0,60399.0,0.1402]
["bitfinex","BTCUSD",1726264703909,0.001824,60400.0,60399.0,0.1102]
["bitfinex","BTCUSD",1726264704185,0.001824,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264706888,0.19995939,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264707137,0.10825939,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264707367,0.03175939,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264710074,0.0577271,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264711209,0.1494271,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264714772,0.12345939,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264715207,0.001824,60400.0,60399.0,0.019]
["bitfinex","BTCUSD",1726264718912,0.02778923,60400.0,60399.0,0.01881148]
["bitfinex","BTCUSD",1726264723310,0.001824,60400.0,60399.0,0.01881148]
["bitfinex","BTCUSD",1726264726581,0.02778982,60400.0,60399.0,0.01881148]
["bitfinex","BTCUSD",1726264728730,0.001824,60400.0,60399.0,0.01881148]
["bitfinex","BTCUSD",1726264732460,0.001824,60400.0,60399.0,0.16607876]
["bitfinex","BTCUSD",1726264732668,0.001824,60400.0,60399.0,0.11681148]
["bitfinex","BTCUSD",1726264732873,0.001824,60400.0,60399.0,0.16607542]
["bitfinex","BTCUSD",1726264733508,0.001824,60400.0,60399.0,0.11681148]
["bitfinex","BTCUSD",1726264734152,0.001824,60400.0,60399.0,0.19074583]
["bitfinex","BTCUSD",1726264734376,0.001824,60400.0,60399.0,0.16605404]
["bitfinex","BTCUSD",1726264736963,0.001824,60400.0,60399.0,0.1660509]
["bitfinex","BTCUSD",1726264737370,0.02778874,60400.0,60399.0,0.11681148]
["bitfinex","BTCUSD",1726264738692,0.02778874,60400.0,60399.0,0.11845948]
["bitfinex","BTCUSD",1726264740317,0.02778874,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264743329,0.001824,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264779614,0.02778889,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264782401,0.02778889,60400.0,60399.0,0.06980826]
["bitfinex","BTCUSD",1726264783288,0.02778889,60400.0,60399.0,0.16490826]
["bitfinex","BTCUSD",1726264785342,0.02778889,60400.0,60399.0,0.11555948]
["bitfinex","BTCUSD",1726264785783,0.19868889,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264786021,0.02778889,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264786245,0.001824,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264792165,0.02778956,60400.0,60399.0,0.02045948]
["bitfinex","BTCUSD",1726264792625,0.02778956,60400.0,60399.0,0.02035243]
["bitfinex","BTCUSD",1726264793112,0.02778956,60400.0,60399.0,0.06979011]
["bitfinex","BTCUSD",1726264793326,0.001824,60400.0,60399.0,0.06979011]
["bitfinex","BTCUSD",1726264795666,0.001824,60400.0,60399.0,0.16419011]
["bitfinex","BTCUSD",1726264796104,0.001824,60400.0,60399.0,0.11475243]
["bitfinex","BTCUSD",1726264796318,0.001824,60400.0,60399.0,0.16414459]
["bitfinex","BTCUSD",1726264797022,0.001824,60400.0,60399.0,0.11475243]
["bitfinex","BTCUSD",1726264797484,0.001824,60400.0,60399.0,0.16415139]
["bitfinex","BTCUSD",1726264798853,0.001824,60400.0,60399.0,0.11475243]
["bitfinex","BTCUSD",1726264799287,0.001824,60400.0,60399.0,0.16415139]
["bitfinex","BTCUSD",1726264799509,0.001824,60400.0,60399.0,0.06975139]
["bitfinex","BTCUSD",1726264800372,0.001124,60400.0,60399.0,0.06975139]
["bitfinex","BTCUSD",1726264800934,0.001124,60400.0,60399.0,0.02035243]
["bitfinex","BTCUSD",1726264801163,0.001124,60400.0,60399.0,0.19795243]
["bitfinex","BTCUSD",1726264801604,0.001124,60400.0,60399.0,0.7907192]
["bitfinex","BTCUSD",1726264801817,0.000824,60410.0,60409.0,0.03]
["bitfinex","BTCUSD",1726264802045,0.000824,60410.0,60409.0,0.44784186]
["bitfinex","BTCUSD",1726264802500,0.000824,60410.0,60409.0,0.65107767]
["bitfinex","BTCUSD",1726264802935,0.000824,60410.0,60409.0,0.70828141]
["bitfinex","BTCUSD",1726264803149,0.000824,60410.0,60409.0,0.72228141]
["bitfinex","BTCUSD",1726264803375,0.02459713,60432.0,60424.0,0.29153191]
["bitfinex","BTCUSD",1726264804011,0.02459713,60432.0,60425.0,0.00330924]
["bitfinex","BTCUSD",1726264804226,0.02459713,60436.0,60428.0,0.11393191]
["bitfinex","BTCUSD",1726264804438,0.02459713,60434.0,60429.0,0.00330912]
["bitfinex","BTCUSD",1726264804675,0.02459713,60438.0,60429.0,0.00330912]
["bitfinex","BTCUSD",1726264804892,0.02459713,60435.0,60429.0,0.00330912]
["bitfinex","BTCUSD",1726264805109,0.02459713,60435.0,60424.0,0.29453191]
["bitfinex","BTCUSD",1726264805342,0.02459713,60436.0,60425.0,0.00330913]
["bitfinex","BTCUSD",1726264805564,0.02459713,60434.0,60424.0,0.29453191]
["bitfinex","BTCUSD",1726264805831,0.02459713,60433.0,60424.0,0.1806]
["bitfinex","BTCUSD",1726264806077,0.02459713,60433.0,60424.0,0.003]
["bitfinex","BTCUSD",1726264806314,0.02459713,60433.0,60418.0,0.00927611]
["bitfinex","BTCUSD",1726264806505,0.02459713,60433.0,60428.0,0.005]
["bitfinex","BTCUSD",1726264807071,0.02459713,60431.0,60428.0,0.005]
["bitfinex","BTCUSD",1726264807298,0.02459713,60431.0,60410.0,0.03]
["bitfinex","BTCUSD",1726264807299,0.02459713,60428.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264807551,0.02459713,60428.0,60424.0,0.008]
["bitfinex","BTCUSD",1726264808010,0.02459713,60428.0,60412.0,0.1]
["bitfinex","BTCUSD",1726264809189,0.02459713,60428.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264809190,0.02459713,60428.0,60411.0,0.1802]
["bitfinex","BTCUSD",1726264809444,0.02459713,60428.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264809685,0.0793,60427.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264809899,0.02459713,60426.0,60424.0,0.001]
["bitfinex","BTCUSD",1726264810113,0.02459713,60426.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264810554,0.02459713,60426.0,60411.0,0.0812]
["bitfinex","BTCUSD",1726264810789,0.02459713,60426.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264811030,0.02459713,60426.0,60424.0,0.004]
["bitfinex","BTCUSD",1726264811269,0.02459713,60426.0,60411.0,0.0802]
["bitfinex","BTCUSD",1726264811270,0.02459713,60426.0,60417.0,0.0997]
["bitfinex","BTCUSD",1726264811497,0.000824,60428.0,60417.0,0.0997]
["bitfinex","BTCUSD",1726264811498,0.02595733,60423.0,60418.0,0.0802]
["bitfinex","BTCUSD",1726264812204,0.02595733,60423.0,60419.0,0.00330954]
["bitfinex","BTCUSD",1726264812433,0.02595733,60423.0,60420.0,0.1297]
["bitfinex","BTCUSD",1726264812649,0.02595733,60423.0,60422.0,0.2099]
["bitfinex","BTCUSD",1726264812883,0.000824,60428.0,60423.0,0.1799]
["bitfinex","BTCUSD",1726264813139,0.02595466,60424.0,60423.0,0.1799]
["bitfinex","BTCUSD",1726264813435,0.000824,60428.0,60423.0,0.1799]
["bitfinex","BTCUSD",1726264813682,0.02595353,60425.0,60423.0,0.1799]
["bitfinex","BTCUSD",1726264813937,0.02595353,60425.0,60424.0,0.1799]
["bitfinex","BTCUSD",1726264814387,0.000824,60428.0,60425.0,0.03]
["bitfinex","BTCUSD",1726264814617,0.000824,60428.0,60425.0,0.2099]
["bitfinex","BTCUSD",1726264814837,0.000824,60428.0,60426.0,0.1799]
["bitfinex","BTCUSD",1726264815038,0.000824,60428.0,60427.0,0.03330894]
["bitfinex","BTCUSD",1726264815538,0.000824,60428.0,60427.0,0.05630894]
["bitfinex","BTCUSD",1726264816017,0.000824,60428.0,60427.0,0.40484475]
["bitfinex","BTCUSD",1726264816711,0.000824,60428.0,60427.0,0.42084475]
["bitfinex","BTCUSD",1726264817228,0.000824,60428.0,60427.0,0.42784475]
["bitfinex","BTCUSD",1726264817457,0.02459713,60446.0,60437.0,0.0971]
["bitfinex","BTCUSD",1726264817458,0.02289313,60446.0,60437.0,0.0971]
["bitfinex","BTCUSD",1726264817678,0.02289313,60448.0,60438.0,0.0802]
["bitfinex","BTCUSD",1726264818389,0.02289313,60448.0,60439.0,0.00330833]
["bitfinex","BTCUSD",1726264819065,0.02594773,60446.0,60439.0,0.00330833]
["bitfinex","BTCUSD",1726264819542,0.02594773,60446.0,60441.0,0.03]
["bitfinex","BTCUSD",1726264820059,0.02594773,60446.0,60442.0,0.00330814]
["bitfinex","BTCUSD",1726264820295,0.02594773,60446.0,60441.0,0.03]
["bitfinex","BTCUSD",1726264820739,0.02594773,60446.0,60441.0,0.041]
["bitfinex","BTCUSD",1726264820963,0.02594773,60446.0,60441.0,0.03]
["bitfinex","BTCUSD",1726264821189,0.02594773,60446.0,60442.0,0.011]
["bitfinex","BTCUSD",1726264821416,0.02594773,60446.0,60442.0,0.01430816]
["bitfinex","BTCUSD",1726264821636,0.02594773,60446.0,60443.0,0.00330814]
["bitfinex","BTCUSD",1726264822559,0.02677173,60446.0,60444.0,0.0939]
["bitfinex","BTCUSD",1726264823226,0.000824,60446.0,60444.0,0.0939]
["bitfinex","BTCUSD",1726264824151,0.000824,60446.0,60444.0,0.1049]
["bitfinex","BTCUSD",1726264824370,0.000824,60446.0,60444.0,0.1079]
["bitfinex","BTCUSD",1726264825332,0.000824,60446.0,60445.0,0.0856081]
["bitfinex","BTCUSD",1726264825766,0.000824,60446.0,60445.0,0.0823]
["bitfinex","BTCUSD",1726264825981,0.000824,60446.0,60445.0,0.08560811]
["bitfinex","BTCUSD",1726264826705,0.000824,60446.0,60445.0,0.014]
["bitfinex","BTCUSD",1726264826706,0.079724,60446.0,60445.0,0.014]
["bitfinex","BTCUSD",1726264826924,0.68972613,60446.0,60445.0,0.014]
["bitfinex","BTCUSD",1726264827432,0.68972613,60446.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264827433,1.11162014,60446.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264827676,0.29138369,60428.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264827929,0.62235569,60428.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264828153,1.11881369,60428.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264828637,1.44978569,60428.0,60427.0,0.001648]
["bitfinex","BTCUSD",1726264829096,1.44978569,60428.0,60427.0,0.002648]
["bitfinex","BTCUSD",1726264829546,0.02289313,60413.0,60402.0,0.99277754]
["bitfinex","BTCUSD",1726264829991,0.02289313,60413.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264830697,0.02596292,60410.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264831393,0.02596292,60410.0,60400.0,0.00129501]
["bitfinex","BTCUSD",1726264831862,0.02596292,60410.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264832349,0.03096292,60410.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264832798,0.02289313,60406.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264832803,0.02289313,60402.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264833507,0.02289313,60402.0,60400.0,0.00329501]
["bitfinex","BTCUSD",1726264833746,0.02289313,60402.0,60400.0,0.00029501]
["bitfinex","BTCUSD",1726264834231,0.02289313,60402.0,60400.0,0.00729501]
["bitfinex","BTCUSD",1726264834721,0.02289313,60402.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264834943,0.02689313,60402.0,60400.0,0.00994301]
["bitfinex","BTCUSD",1726264835178,0.02689313,60402.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264835413,0.02289313,60402.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264835645,0.02289313,60402.0,60400.0,0.00494301]
["bitfinex","BTCUSD",1726264835884,0.02289313,60402.0,60400.0,0.00694301]
["bitfinex","BTCUSD",1726264836120,0.02289313,60402.0,60400.0,0.00494301]
["bitfinex","BTCUSD",1726264836601,0.02289313,60402.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264836819,0.02289313,60402.0,60400.0,0.01094301]
["bitfinex","BTCUSD",1726264837043,0.02289313,60402.0,60400.0,0.01294301]
["bitfinex","BTCUSD",1726264837267,0.04885898,60402.0,60400.0,0.01294301]
["bitfinex","BTCUSD",1726264837984,0.04885898,60402.0,60400.0,0.01094301]
["bitfinex","BTCUSD",1726264838481,0.04885898,60402.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264839460,0.02289313,60402.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264839692,0.01789313,60402.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264839930,0.01789313,60402.0,60400.0,0.01094301]
["bitfinex","BTCUSD",1726264840163,0.01789313,60402.0,60400.0,0.01194301]
["bitfinex","BTCUSD",1726264842213,0.01789313,60402.0,60400.0,0.00294301]
["bitfinex","BTCUSD",1726264842455,0.04385959,60402.0,60400.0,0.00294301]
["bitfinex","BTCUSD",1726264842695,0.04385959,60402.0,60400.0,0.01294301]
["bitfinex","BTCUSD",1726264842940,0.04385959,60402.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264843172,0.04385959,60402.0,60400.0,0.01594301]
["bitfinex","BTCUSD",1726264843396,0.02596646,60402.0,60400.0,0.01594301]
["bitfinex","BTCUSD",1726264844337,0.02596646,60402.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264844565,0.02596646,60402.0,60400.0,0.01694301]
["bitfinex","BTCUSD",1726264845702,0.01789313,60405.0,60400.0,0.01694301]
["bitfinex","BTCUSD",1726264845917,0.01789313,60404.0,60400.0,0.01694301]
["bitfinex","BTCUSD",1726264846567,0.01789313,60404.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264846796,0.01789313,60406.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264847023,0.01789313,60404.0,60400.0,0.01394301]
["bitfinex","BTCUSD",1726264847695,0.01789313,60411.0,60400.0,0.01494301]
["bitfinex","BTCUSD",1726264847963,0.01789313,60407.0,60400.0,0.00294301]
["bitfinex","BTCUSD",1726264848176,0.01789313,60407.0,60400.0,0.01194301]
["bitfinex","BTCUSD",1726264848846,0.01789313,60407.0,60400.0,0.01094301]
["bitfinex","BTCUSD",1726264849077,0.01789313,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264849330,0.01789313,60407.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264849743,0.01789313,60407.0,60400.0,0.00794301]
["bitfinex","BTCUSD",1726264849969,0.01989313,60407.0,60400.0,0.00794301]
["bitfinex","BTCUSD",1726264850416,0.002,60407.0,60400.0,0.00794301]
["bitfinex","BTCUSD",1726264851330,0.002,60407.0,60401.0,0.0958]
["bitfinex","BTCUSD",1726264852067,0.02596382,60406.0,60401.0,0.0958]
["bitfinex","BTCUSD",1726264852987,0.02596382,60406.0,60401.0,0.1018]
["bitfinex","BTCUSD",1726264853658,0.02696382,60406.0,60401.0,0.1018]
["bitfinex","BTCUSD",1726264854335,0.02696382,60406.0,60401.0,0.0958]
["bitfinex","BTCUSD",1726264855305,0.01789313,60408.0,60401.0,0.0958]
["bitfinex","BTCUSD",1726264855524,0.01789313,60408.0,60401.0,0.1038]
["bitfinex","BTCUSD",1726264855750,0.01789313,60408.0,60401.0,0.0968]
["bitfinex","BTCUSD",1726264855974,0.01789313,60408.0,60401.0,0.1058]
["bitfinex","BTCUSD",1726264856201,0.01789313,60409.0,60401.0,0.1048]
["bitfinex","BTCUSD",1726264856436,0.001,60408.0,60401.0,0.1048]
["bitfinex","BTCUSD",1726264856674,0.01889313,60408.0,60401.0,0.1048]
["bitfinex","BTCUSD",1726264857401,0.01889313,60408.0,60401.0,0.0958]
["bitfinex","BTCUSD",1726264857623,0.01889313,60408.0,60401.0,0.1028]
["bitfinex","BTCUSD",1726264858336,0.02596368,60407.0,60401.0,0.1028]
["bitfinex","BTCUSD",1726264858809,0.01789313,60408.0,60401.0,0.1028]
["bitfinex","BTCUSD",1726264858944,0.01871713,60408.0,60401.0,0.1028]
["bitfinex","BTCUSD",1726264859179,0.01871713,60408.0,60401.0,0.007]
["bitfinex","BTCUSD",1726264859597,0.01971713,60408.0,60401.0,0.007]
["bitfinex","BTCUSD",1726264860215,0.01971713,60408.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264861370,0.01971713,60408.0,60401.0,0.007]
["bitfinex","BTCUSD",1726264861609,0.01871713,60408.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264861829,0.01871713,60408.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264861830,0.0259641,60407.0,60400.0,0.00894301]
["bitfinex","BTCUSD",1726264862317,0.0259641,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264862547,0.0259641,60407.0,60401.0,0.003]
["bitfinex","BTCUSD",1726264863307,0.0259641,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264863552,0.0259641,60407.0,60400.0,0.01194301]
["bitfinex","BTCUSD",1726264863764,0.0259641,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264864017,0.0259641,60407.0,60401.0,0.014]
["bitfinex","BTCUSD",1726264864486,0.0259641,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264864721,0.0259641,60407.0,60400.0,0.01994301]
["bitfinex","BTCUSD",1726264864948,0.0259641,60407.0,60400.0,0.00194301]
["bitfinex","BTCUSD",1726264865172,0.0259641,60407.0,60401.0,0.014]
["bitfinex","BTCUSD",1726264865410,0.0259641,60407.0,60401.0,0.019]
["bitfinex","BTCUSD",1726264865863,0.0259641,60407.0,60401.0,0.014]
["bitfinex","BTCUSD",1726264866518,0.0259641,60407.0,60400.0,0.00694301]
["bitfinex","BTCUSD",1726264866727,0.01871713,60408.0,60400.0,0.02094301]
["bitfinex","BTCUSD",1726264866938,0.01871713,60408.0,60400.0,0.00694301]
["bitfinex","BTCUSD",1726264867414,0.000824,60408.0,60401.0,0.20359056]
["bitfinex","BTCUSD",1726264867644,0.000824,60408.0,60407.0,0.36479056]
["bitfinex","BTCUSD",1726264868309,0.000824,60408.0,60407.0,0.46479056]
["bitfinex","BTCUSD",1726264868546,0.000824,60408.0,60407.0,0.2752]
["bitfinex","BTCUSD",1726264868801,0.000824,60408.0,60407.0,0.46479056]
["bitfinex","BTCUSD",1726264869057,0.000824,60408.0,60407.0,0.54779056]
["bitfinex","BTCUSD",1726264869296,0.00069447,60408.0,60407.0,0.56279056]
["bitfinex","BTCUSD",1726264869538,0.00069447,60408.0,60407.0,0.73402637]
["bitfinex","BTCUSD",1726264870013,0.00069447,60408.0,60407.0,0.74802637]
["bitfinex","BTCUSD",1726264870235,0.00151847,60408.0,60407.0,0.79527705]
["bitfinex","BTCUSD",1726264870464,0.00151847,60408.0,60407.0,1.00867558]
["bitfinex","BTCUSD",1726264870692,0.00151847,60408.0,60407.0,1.1069632]
["bitfinex","BTCUSD",1726264871442,0.00151847,60408.0,60407.0,1.00867558]
["bitfinex","BTCUSD",1726264871920,0.00151847,60408.0,60407.0,0.96790498]
["bitfinex","BTCUSD",1726264872196,0.00151847,60408.0,60407.0,0.81481181]
["bitfinex","BTCUSD",1726264872421,0.02595657,60425.0,60420.0,0.1]
["bitfinex","BTCUSD",1726264872636,0.02595657,60425.0,60422.0,0.04927979]
["bitfinex","BTCUSD",1726264873336,0.02595657,60425.0,60423.0,0.00330941]
["bitfinex","BTCUSD",1726264873554,0.02595657,60425.0,60423.0,0.14927979]
["bitfinex","BTCUSD",1726264874213,0.02595657,60425.0,60423.0,0.1]
["bitfinex","BTCUSD",1726264874681,0.000824,60427.0,60423.0,0.008]
["bitfinex","BTCUSD",1726264875594,0.000824,60427.0,60419.0,0.14927979]
["bitfinex","BTCUSD",1726264875814,0.000824,60427.0,60421.0,0.14927979]
["bitfinex","BTCUSD",1726264876029,0.000824,60427.0,60421.0,0.1]
["bitfinex","BTCUSD",1726264876265,0.000824,60427.0,60423.0,0.014]
["bitfinex","BTCUSD",1726264876499,0.000824,60427.0,60421.0,0.1]
["bitfinex","BTCUSD",1726264876939,0.000824,60427.0,60423.0,0.006]
["bitfinex","BTCUSD",1726264877446,0.000824,60427.0,60423.0,0.00330926]
["bitfinex","BTCUSD",1726264877689,0.000824,60427.0,60423.0,0.006]
["bitfinex","BTCUSD",1726264877882,0.000824,60427.0,60423.0,0.00930923]
["bitfinex","BTCUSD",1726264878132,0.000824,60427.0,60420.0,0.13330923]
["bitfinex","BTCUSD",1726264878359,0.000824,60427.0,60420.0,0.03330923]
["bitfinex","BTCUSD",1726264878544,0.000824,60427.0,60423.0,0.007]
["bitfinex","BTCUSD",1726264878868,0.000824,60427.0,60426.0,0.083]
["bitfinex","BTCUSD",1726264879118,0.000824,60427.0,60426.0,0.5773397]
["bitfinex","BTCUSD",1726264879345,0.000824,60427.0,60426.0,0.52483581]
["bitfinex","BTCUSD",1726264879811,0.000824,60427.0,60426.0,0.57403133]
["bitfinex","BTCUSD",1726264880283,0.000824,60427.0,60426.0,0.52483581]
["bitfinex","BTCUSD",1726264880734,0.000824,60427.0,60426.0,0.53883581]
["bitfinex","BTCUSD",1726264880961,0.000824,60427.0,60426.0,0.55283581]
["bitfinex","BTCUSD",1726264882611,0.000824,60427.0,60426.0,0.52283581]
["bitfinex","BTCUSD",1726264882835,0.000824,60427.0,60426.0,0.3816]
["bitfinex","BTCUSD",1726264883287,0.000824,60427.0,60426.0,0.57119056]
["bitfinex","BTCUSD",1726264884229,0.000824,60446.0,60428.0,0.023]
["bitfinex","BTCUSD",1726264884676,0.000824,60446.0,60429.0,0.03]
["bitfinex","BTCUSD",1726264885163,0.000824,60446.0,60429.0,0.06]
["bitfinex","BTCUSD",1726264886275,0.000824,60446.0,60429.0,0.03]
["bitfinex","BTCUSD",1726264886541,0.000824,60446.0,60428.0,0.032]
["bitfinex","BTCUSD",1726264887031,0.000824,60446.0,60428.0,0.023]
["bitfinex","BTCUSD",1726264887261,0.000824,60446.0,60429.0,0.009]
["bitfinex","BTCUSD",1726264887512,0.1655,60445.0,60428.0,0.023]
["bitfinex","BTCUSD",1726264887740,0.1655,60445.0,60428.0,0.009]
["bitfinex","BTCUSD",1726264888648,0.01789313,60439.0,60428.0,0.01]
["bitfinex","BTCUSD",1726264889123,0.01789313,60437.0,60428.0,0.01]
["bitfinex","BTCUSD",1726264889348,0.01789313,60437.0,60428.0,0.001]
["bitfinex","BTCUSD",1726264889578,0.01789313,60437.0,60428.0,0.011]
["bitfinex","BTCUSD",1726264889799,0.000824,60446.0,60428.0,0.011]
["bitfinex","BTCUSD",1726264889800,0.01789313,60435.0,60428.0,0.011]
["bitfinex","BTCUSD",1726264890074,0.01789313,60435.0,60428.0,0.001]
["bitfinex","BTCUSD",1726264890305,0.01789313,60435.0,60428.0,0.015]
["bitfinex","BTCUSD",1726264890530,0.01789313,60435.0,60415.0,0.06]
["bitfinex","BTCUSD",1726264890977,0.01789313,60435.0,60428.0,0.021]
["bitfinex","BTCUSD",1726264891221,0.01789313,60435.0,60428.0,0.007]
["bitfinex","BTCUSD",1726264891442,0.01789313,60429.0,60416.0,0.4793]
["bitfinex","BTCUSD",1726264891695,0.01789313,60429.0,60415.0,0.03]
["bitfinex","BTCUSD",1726264892362,0.01789313,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1726264892865,0.01789313,60429.0,60413.0,0.1785]
["bitfinex","BTCUSD",1726264893086,0.01789313,60429.0,60415.0,0.014]
["bitfinex","BTCUSD",1726264893328,0.01789313,60429.0,60413.0,0.1]
["bitfinex","BTCUSD",1726264893565,0.0752,60428.0,60413.0,0.1]
["bitfinex","BTCUSD",1726264894037,0.0752,60428.0,60415.0,0.006]
["bitfinex","BTCUSD",1726264894500,0.0752,60428.0,60413.0,0.114]
["bitfinex","BTCUSD",1726264894990,0.0752,60428.0,60413.0,0.119]
["bitfinex","BTCUSD",1726264895218,0.0752,60428.0,60413.0,0.114]
["bitfinex","BTCUSD",1726264895659,0.0752,60428.0,60415.0,0.003]
["bitfinex","BTCUSD",1726264896845,0.0752,60428.0,60415.0,0.009]
["bitfinex","BTCUSD",1726264899125,0.0752,60428.0,60413.0,0.101648]
["bitfinex","BTCUSD",1726264899585,0.0752,60428.0,60415.0,0.009]
["bitfinex","BTCUSD",1726264899809,0.0752,60428.0,60413.0,0.101648]
["bitfinex","BTCUSD",1726264900040,0.0752,60428.0,60415.0,0.01]
["bitfinex","BTCUSD",1726264900269,0.0752,60428.0,60413.0,0.101648]
["bitfinex","BTCUSD",1726264900731,0.0752,60428.0,60413.0,0.111648]
["bitfinex","BTCUSD",1726264901402,0.0752,60428.0,60414.0,0.00330999]
["bitfinex","BTCUSD",1726264902134,0.0752,60428.0,60413.0,0.102648]
["bitfinex","BTCUSD",1726264902355,0.0752,60428.0,60415.0,0.01]
["bitfinex","BTCUSD",1726264902579,0.0752,60428.0,60416.0,0.00330991]
["bitfinex","BTCUSD",1726264904703,0.0752,60428.0,60416.0,0.00430991]
["bitfinex","BTCUSD",1726264905151,0.0752,60428.0,60416.0,0.01430991]
["bitfinex","BTCUSD",1726264905830,0.0752,60428.0,60416.0,0.011]
["bitfinex","BTCUSD",1726264906229,0.0752,60428.0,60417.0,0.00330991]
["bitfinex","BTCUSD",1726264907386,0.0752,60428.0,60416.0,0.011]
["bitfinex","BTCUSD",1726264907387,0.0752,60428.0,60416.0,0.01]
["bitfinex","BTCUSD",1726264907856,0.0752,60428.0,60417.0,0.00430992]
["bitfinex","BTCUSD",1726264908078,0.0752,60428.0,60417.0,0.001]
["bitfinex","BTCUSD",1726264908317,0.0752,60428.0,60417.0,0.01330992]
["bitfinex","BTCUSD",1726264908534,0.0752,60428.0,60417.0,0.00330992]
["bitfinex","BTCUSD",1726264908749,0.0752,60428.0,60418.0,0.00330992]
["bitfinex","BTCUSD",1726264909229,0.0752,60428.0,60418.0,0.15244446]
["bitfinex","BTCUSD",1726264909667,0.01789313,60429.0,60418.0,0.14913454]
["bitfinex","BTCUSD",1726264910108,0.01789313,60429.0,60418.0,0.15933786]
["bitfinex","BTCUSD",1726264910574,0.000824,60435.0,60418.0,0.15933786]
["bitfinex","BTCUSD",1726264910836,0.000824,60446.0,60442.0,0.1]
["bitfinex","BTCUSD",1726264911078,0.000824,60446.0,60443.0,0.00330844]
["bitfinex","BTCUSD",1726264911079,0.99294184,60444.0,60443.0,0.00330844]
["bitfinex","BTCUSD",1726264911316,0.000824,60446.0,60442.0,0.1]
["bitfinex","BTCUSD",1726264912680,0.000824,60446.0,60442.0,0.114]
["bitfinex","BTCUSD",1726264914302,0.000824,60446.0,60442.0,0.125]
["bitfinex","BTCUSD",1726264918322,0.000824,60446.0,60442.0,0.025]
["bitfinex","BTCUSD",1726264919290,0.01871713,60446.0,60442.0,0.025]
["bitfinex","BTCUSD",1726264919520,0.0931,60445.0,60442.0,0.025]
["bitfinex","BTCUSD",1726264919958,0.01789313,60443.0,60442.0,0.025]
["bitfinex","BTCUSD",1726264920392,0.01789313,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1726264921325,0.01789313,60443.0,60429.0,0.1]
["bitfinex","BTCUSD",1726264921541,0.01789313,60436.0,60421.0,0.04927127]
["bitfinex","BTCUSD",1726264922315,0.01789313,60436.0,60420.0,0.74919056]
["bitfinex","BTCUSD",1726264922739,0.01789313,60436.0,60421.0,0.1]
["bitfinex","BTCUSD",1726264923250,0.01789313,60436.0,60421.0,0.114]
["bitfinex","BTCUSD",1726264923491,0.01789313,60436.0,60421.0,0.1]
["bitfinex","BTCUSD",1726264923965,0.000824,60443.0,60430.0,0.18959056]
["bitfinex","BTCUSD",1726264924208,0.000824,60443.0,60431.0,0.10330899]
["bitfinex","BTCUSD",1726264924734,0.000824,60443.0,60436.0,0.1]
["bitfinex","BTCUSD",1726264925206,0.000824,60443.0,60437.0,0.00330876]
["bitfinex","BTCUSD",1726264925455,0.000824,60443.0,60441.0,0.18959056]
["bitfinex","BTCUSD",1726264925661,0.000824,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1726264927511,0.000824,60443.0,60442.0,0.11730845]
["bitfinex","BTCUSD",1726264927749,0.000824,60443.0,60442.0,0.114]
["bitfinex","BTCUSD",1726264927961,0.000824,60443.0,60442.0,0.128]
["bitfinex","BTCUSD",1726264928237,0.000824,60443.0,60442.0,0.028]
["bitfinex","BTCUSD",1726264928468,0.000824,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1726264928685,0.000824,60443.0,60442.0,0.028]
["bitfinex","BTCUSD",1726264928913,0.000824,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1726264929134,0.000824,60443.0,60442.0,0.028]
["bitfinex","BTCUSD",1726264930030,0.000824,60443.0,60442.0,0.014]
["bitfinex","BTCUSD",1726264930251,0.000824,60443.0,60442.0,0.028]
["bitfinex","BTCUSD",1726264930898,0.000824,60443.0,60442.0,0.128]
["bitfinex","BTCUSD",1726264931357,0.000824,60443.0,60442.0,0.13130838]
["bitfinex","BTCUSD",1726264931568,0.000824,60443.0,60442.0,0.128]
["bitfinex","BTCUSD",1726264933237,0.000824,60443.0,60442.0,0.13130831]
["bitfinex","BTCUSD",1726264933480,0.00075782,60443.0,60442.0,0.128]
["bitfinex","BTCUSD",1726264934187,0.00075782,60443.0,60442.0,0.13130834]
["bitfinex","BTCUSD",1726264934427,0.00075782,60443.0,60442.0,0.128]
["bitfinex","BTCUSD",1726264935366,0.00075782,60443.0,60442.0,0.13130829]
["bitfinex","BTCUSD",1726264936389,0.000824,60458.0,60456.0,0.1]
["bitfinex","BTCUSD",1726264936629,0.24899375,60458.0,60456.0,0.1]
["bitfinex","BTCUSD",1726264936860,0.000824,60458.0,60456.0,0.1]
["bitfinex","BTCUSD",1726264937093,0.000824,60458.0,60457.0,0.23540764]
["bitfinex","BTCUSD",1726264937334,0.000824,60458.0,60457.0,0.1]
["bitfinex","BTCUSD",1726264938266,0.000824,60458.0,60451.0,0.1]
["bitfinex","BTCUSD",1726264938720,0.000824,60458.0,60456.0,0.012]
["bitfinex","BTCUSD",1726264938964,0.000824,60458.0,60457.0,0.123]
["bitfinex","BTCUSD",1726264939192,0.000824,60458.0,60457.0,0.14030738]
["bitfinex","BTCUSD",1726264939700,0.000824,60458.0,60457.0,0.12630738]
["bitfinex","BTCUSD",1726264940378,0.000824,60458.0,60457.0,0.13730738]
["bitfinex","BTCUSD",1726264940822,0.000824,60458.0,60457.0,0.3275432]
["bitfinex","BTCUSD",1726264941051,0.000824,60458.0,60457.0,0.4370432]
["bitfinex","BTCUSD",1726264941274,0.000824,60458.0,60457.0,0.49315007]
["bitfinex","BTCUSD",1726264941508,0.000824,60458.0,60457.0,0.47915007]
["bitfinex","BTCUSD",1726264941739,0.000824,60458.0,60450.0,0.06]
["bitfinex","BTCUSD",1726264941946,0.000824,60458.0,60457.0,0.028]
["bitfinex","BTCUSD",1726264942398,0.000824,60458.0,60457.0,0.128]
["bitfinex","BTCUSD",1726264942643,0.000824,60458.0,60457.0,0.114]
["bitfinex","BTCUSD",1726264943551,0.000824,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726264943773,0.000824,60458.0,60450.0,0.044]
["bitfinex","BTCUSD",1726264943774,0.000824,60458.0,60450.0,0.014]
["bitfinex","BTCUSD",1726264944268,0.000824,60458.0,60451.0,0.18959056]
["bitfinex","BTCUSD",1726264944474,0.000824,60458.0,60452.0,0.1]
["bitfinex","BTCUSD",1726264944686,0.000824,60458.0,60457.0,0.014]
["bitfinex","BTCUSD",1726264944913,0.000824,60458.0,60452.0,0.1]
["bitfinex","BTCUSD",1726264945832,0.000824,60458.0,60452.0,0.026]
["bitfinex","BTCUSD",1726264946026,0.076024,60458.0,60452.0,0.026]
["bitfinex","BTCUSD",1726264947181,0.01789313,60455.0,60452.0,0.026]
["bitfinex","BTCUSD",1726264947475,0.01789313,60453.0,60452.0,0.012]
["bitfinex","BTCUSD",1726264947702,0.01789313,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1726264947932,0.01789313,60451.0,60435.0,0.22123856]
["bitfinex","BTCUSD",1726264948157,0.01789313,60451.0,60436.0,0.99249016]
["bitfinex","BTCUSD",1726264948389,0.01789313,60451.0,60435.0,0.22123856]
["bitfinex","BTCUSD",1726264948652,0.09309313,60450.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264948888,0.01789313,60446.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264949861,0.01789313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264950096,0.167,60445.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264950097,0.01789313,60441.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264950334,0.09309313,60445.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264950547,0.01789313,60441.0,60435.0,0.015648]
["bitfinex","BTCUSD",1726264951010,0.01789313,60441.0,60435.0,0.007648]
["bitfinex","BTCUSD",1726264951723,0.01789313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264951940,0.01789313,60436.0,60435.0,0.015648]
["bitfinex","BTCUSD",1726264951941,0.09309313,60436.0,60435.0,0.015648]
["bitfinex","BTCUSD",1726264952189,0.09309313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264952423,0.87087569,60436.0,60435.0,0.009648]
["bitfinex","BTCUSD",1726264953099,0.37448369,60436.0,60435.0,0.009648]
["bitfinex","BTCUSD",1726264953349,0.18489313,60436.0,60435.0,0.009648]
["bitfinex","BTCUSD",1726264953593,0.18489313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264953827,0.18489313,60436.0,60435.0,0.009648]
["bitfinex","BTCUSD",1726264954040,0.09309313,60436.0,60435.0,0.009648]
["bitfinex","BTCUSD",1726264954289,0.09309313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264954529,0.09409313,60436.0,60435.0,0.001648]
["bitfinex","BTCUSD",1726264955665,0.09409313,60436.0,60435.0,0.006648]
["bitfinex","BTCUSD",1726264959304,0.09409313,60436.0,60420.0,0.5793]
["bitfinex","BTCUSD",1726264959305,0.09409313,60436.0,60420.0,0.5701939]
["bitfinex","BTCUSD",1726264959519,0.01789313,60432.0,60420.0,0.0908939]
["bitfinex","BTCUSD",1726264959977,0.01789313,60433.0,60420.0,0.0908939]
["bitfinex","BTCUSD",1726264960207,0.01789313,60432.0,60420.0,0.0908939]
["bitfinex","BTCUSD",1726264960427,0.01789313,60439.0,60420.0,0.0908939]
["bitfinex","BTCUSD",1726264960700,0.01789313,60445.0,60435.0,0.18959056]
["bitfinex","BTCUSD",1726264960897,0.000824,60458.0,60426.0,0.0929]
["bitfinex","BTCUSD",1726264960898,0.01789313,60456.0,60443.0,0.023]
["bitfinex","BTCUSD",1726264961126,0.000824,60458.0,60437.0,0.01210687]
["bitfinex","BTCUSD",1726264961127,0.99291719,60445.0,60437.0,0.01210687]
["bitfinex","BTCUSD",1726264961340,0.000824,60458.0,60437.0,0.01210687]
["bitfinex","BTCUSD",1726264961341,0.01789313,60453.0,60437.0,0.1]
["bitfinex","BTCUSD",1726264961584,0.01789313,60453.0,60438.0,0.023]
["bitfinex","BTCUSD",1726264962957,0.01789313,60453.0,60437.0,0.1]
["bitfinex","BTCUSD",1726264962958,0.000823,60447.0,60437.0,0.1]
["bitfinex","BTCUSD",1726264963408,0.000823,60447.0,60436.0,0.18990687]
["bitfinex","BTCUSD",1726264963617,0.000823,60447.0,60437.0,0.112]
["bitfinex","BTCUSD",1726264963840,0.000823,60447.0,60438.0,0.003]
["bitfinex","BTCUSD",1726264964272,0.001823,60447.0,60437.0,0.114]
["bitfinex","BTCUSD",1726264964720,0.002823,60447.0,60437.0,0.128]
["bitfinex","BTCUSD",1726264964938,0.000823,60447.0,60437.0,0.1]
["bitfinex","BTCUSD",1726264965172,0.000823,60447.0,60436.0,0.08990687]
["bitfinex","BTCUSD",1726264965173,0.000823,60447.0,60436.0,0.19890687]
["bitfinex","BTCUSD",1726264966244,0.000823,60447.0,60436.0,0.19010859]
["bitfinex","BTCUSD",1726264966491,0.000823,60447.0,60442.0,0.123]
["bitfinex","BTCUSD",1726264966701,0.000823,60447.0,60446.0,0.31259056]
["bitfinex","BTCUSD",1726264968195,0.000823,60447.0,60443.0,0.023]
["bitfinex","BTCUSD",1726264968453,0.000823,60447.0,60446.0,0.028]
["bitfinex","BTCUSD",1726264969599,0.000823,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264969821,0.000823,60447.0,60443.0,0.023]
["bitfinex","BTCUSD",1726264970060,0.000823,60447.0,60443.0,0.014]
["bitfinex","BTCUSD",1726264970557,0.000823,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264970785,0.000823,60447.0,60442.0,0.01210687]
["bitfinex","BTCUSD",1726264971026,0.000823,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264972808,0.000823,60447.0,60446.0,0.01373504]
["bitfinex","BTCUSD",1726264973035,0.000823,60447.0,60443.0,0.014]
["bitfinex","BTCUSD",1726264973485,0.000823,60447.0,60442.0,0.014]
["bitfinex","BTCUSD",1726264973701,0.000823,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264974197,0.000823,60447.0,60441.0,0.01210687]
["bitfinex","BTCUSD",1726264974436,0.000823,60447.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264975119,0.09460482,60459.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264975345,0.09460482,60459.0,60441.0,0.01210687]
["bitfinex","BTCUSD",1726264975594,0.36,60448.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264977199,0.36,60448.0,60442.0,0.1723]
["bitfinex","BTCUSD",1726264977450,0.36,60448.0,60446.0,0.013]
["bitfinex","BTCUSD",1726264977682,0.36,60448.0,60446.0,0.027]
["bitfinex","BTCUSD",1726264977957,0.36,60448.0,60446.0,0.013]
["bitfinex","BTCUSD",1726264978193,0.36,60448.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264980242,0.36,60448.0,60446.0,0.027]
["bitfinex","BTCUSD",1726264982718,0.36,60448.0,60446.0,0.21659056]
["bitfinex","BTCUSD",1726264982954,0.36,60448.0,60447.0,0.1]
["bitfinex","BTCUSD",1726264983900,0.36,60448.0,60446.0,0.014]
["bitfinex","BTCUSD",1726264984124,0.36,60448.0,60444.0,0.0775]
["bitfinex","BTCUSD",1726264984359,0.361,60448.0,60447.0,0.027]
["bitfinex","BTCUSD",1726264984819,0.361,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726264985295,0.36,60448.0,60445.0,0.1]
["bitfinex","BTCUSD",1726264985584,0.361,60448.0,60444.0,0.014]
["bitfinex","BTCUSD",1726264985817,0.361,60448.0,60441.0,0.1]
["bitfinex","BTCUSD",1726264986260,0.361,60448.0,60446.0,0.013]
["bitfinex","BTCUSD",1726264986699,0.361,60448.0,60438.0,0.1075]
["bitfinex","BTCUSD",1726264986700,0.361,60448.0,60440.0,0.1951]
["bitfinex","BTCUSD",1726264986933,0.361,60448.0,60446.0,0.001648]
["bitfinex","BTCUSD",1726264987162,0.361824,60448.0,60446.0,0.001648]
["bitfinex","BTCUSD",1726264987388,0.362824,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1726264987621,0.360824,60448.0,60446.0,0.001648]
["bitfinex","BTCUSD",1726264987846,0.361824,60448.0,60446.0,0.001648]
["bitfinex","BTCUSD",1726264988549,0.362824,60448.0,60446.0,0.015648]
["bitfinex","BTCUSD",1726264990193,0.362824,60448.0,60446.0,0.028648]
["bitfinex","BTCUSD",1726264999296,0.362824,60448.0,60439.0,0.1]
["bitfinex","BTCUSD",1726264999297,0.331352,60444.0,60439.0,0.1]
["bitfinex","BTCUSD",1726265000249,0.331352,60444.0,60438.0,0.12661941]
["bitfinex","BTCUSD",1726265000250,0.331352,60444.0,60442.0,0.13]
["bitfinex","BTCUSD",1726265000496,0.331352,60444.0,60443.0,0.023]
["bitfinex","BTCUSD",1726265000733,0.332352,60444.0,60443.0,0.023]
["bitfinex","BTCUSD",1726265001470,0.331352,60444.0,60443.0,0.023]
["bitfinex","BTCUSD",1726265001701,0.331352,60444.0,60443.0,0.20904616]
["bitfinex","BTCUSD",1726265001702,0.332352,60444.0,60443.0,0.20904616]
["bitfinex","BTCUSD",1726265002147,0.332352,60444.0,60443.0,0.18611941]
["bitfinex","BTCUSD",1726265002408,0.2760404,60444.0,60443.0,0.46502845]
["bitfinex","BTCUSD",1726265002637,0.05844195,60444.0,60443.0,0.88716216]
["bitfinex","BTCUSD",1726265003126,0.05944195,60444.0,60443.0,0.89316216]
["bitfinex","BTCUSD",1726265004281,0.05944195,60444.0,60443.0,0.78953884]
["bitfinex","BTCUSD",1726265004535,0.05944195,60444.0,60443.0,0.83164571]
["bitfinex","BTCUSD",1726265004776,0.05944195,60444.0,60443.0,0.95455221]
["bitfinex","BTCUSD",1726265004997,0.05944195,60444.0,60443.0,0.95655221]
["bitfinex","BTCUSD",1726265005216,0.05944195,60444.0,60443.0,0.83364571]
["bitfinex","BTCUSD",1726265005676,1e-06,60448.0,60447.0,0.053]
["bitfinex","BTCUSD",1726265005940,1e-06,60448.0,60447.0,1.00654373]
["bitfinex","BTCUSD",1726265006167,0.000824,60460.0,60453.0,0.07210687]
["bitfinex","BTCUSD",1726265006391,0.000824,60460.0,60457.0,0.1491585]
["bitfinex","BTCUSD",1726265006619,0.000824,60460.0,60458.0,0.23386603]
["bitfinex","BTCUSD",1726265006854,0.000824,60460.0,60459.0,0.20217736]
["bitfinex","BTCUSD",1726265007569,0.000824,60460.0,60459.0,0.153]
["bitfinex","BTCUSD",1726265007570,0.001824,60460.0,60459.0,0.153]
["bitfinex","BTCUSD",1726265008007,0.002824,60460.0,60459.0,0.153]
["bitfinex","BTCUSD",1726265008478,0.003824,60460.0,60459.0,0.162]
["bitfinex","BTCUSD",1726265008958,0.002824,60460.0,60459.0,0.162]
["bitfinex","BTCUSD",1726265009382,0.002824,60460.0,60459.0,0.175]
["bitfinex","BTCUSD",1726265009607,0.002824,60460.0,60459.0,0.022]
["bitfinex","BTCUSD",1726265011430,0.002824,60460.0,60459.0,0.07111783]
["bitfinex","BTCUSD",1726265011651,0.002824,60460.0,60459.0,0.022]
["bitfinex","BTCUSD",1726265013444,0.002824,60460.0,60459.0,0.02530743]
["bitfinex","BTCUSD",1726265013670,0.002824,60460.0,60459.0,0.022]
["bitfinex","BTCUSD",1726265023457,0.002824,60460.0,60459.0,0.045]
["bitfinex","BTCUSD",1726265024388,0.002824,60460.0,60459.0,0.022]
["bitfinex","BTCUSD",1726265024846,0.002824,60460.0,60459.0,0.045]
["bitfinex","BTCUSD",1726265025083,0.002824,60460.0,60459.0,0.2201]
["bitfinex","BTCUSD",1726265025600,0.002824,60460.0,60459.0,0.122]
["bitfinex","BTCUSD",1726265026270,0.002824,60460.0,60459.0,0.022]
["bitfinex","BTCUSD",1726265032568,0.002824,60460.0,60459.0,0.02189996]
["bitfinex","BTCUSD",1726265033510,0.002824,60460.0,60459.0,0.21999996]
["bitfinex","BTCUSD",1726265035485,0.002824,60460.0,60459.0,0.29566959]
["bitfinex","BTCUSD",1726265035715,0.002824,60460.0,60459.0,0.24661406]
["bitfinex","BTCUSD",1726265035985,0.002824,60460.0,60459.0,0.52144054]
["bitfinex","BTCUSD",1726265036206,0.002824,60460.0,60459.0,0.76548379]
["bitfinex","BTCUSD",1726265036430,0.002824,60460.0,60459.0,0.44784987]
["bitfinex","BTCUSD",1726265036647,0.002824,60460.0,60459.0,0.56092522]
["bitfinex","BTCUSD",1726265036865,0.002824,60460.0,60459.0,0.26905638]
["bitfinex","BTCUSD",1726265037363,0.002824,60460.0,60459.0,0.24330669]
["bitfinex","BTCUSD",1726265037634,0.002824,60460.0,60459.0,0.21999996]
["bitfinex","BTCUSD",1726265038048,0.002824,60460.0,60459.0,0.24330669]
["bitfinex","BTCUSD",1726265038473,0.002824,60460.0,60459.0,0.29359063]
["bitfinex","BTCUSD",1726265038888,0.002824,60460.0,60459.0,0.29689798]
["bitfinex","BTCUSD",1726265039101,0.002824,60460.0,60459.0,0.29359063]
["bitfinex","BTCUSD",1726265039329,0.002824,60460.0,60459.0,0.54111433]
["bitfinex","BTCUSD",1726265040032,0.002824,60460.0,60459.0,0.74235014]
["bitfinex","BTCUSD",1726265040259,0.002824,60460.0,60459.0,0.83266763]
["bitfinex","BTCUSD",1726265040477,0.0040004,60465.0,60464.0,0.053]
["bitfinex","BTCUSD",1726265040698,0.0040004,60465.0,60464.0,0.39780829]
["bitfinex","BTCUSD",1726265040918,0.0040004,60465.0,60464.0,0.64170289]
["bitfinex","BTCUSD",1726265041165,0.000824,60471.0,60470.0,0.17210687]
["bitfinex","BTCUSD",1726265041166,4.5e-07,60471.0,60470.0,0.17210687]
["bitfinex","BTCUSD",1726265041418,0.00324198,60497.0,60482.0,0.04210687]
["bitfinex","BTCUSD",1726265041419,0.0031581,60497.0,60482.0,0.04210687]
["bitfinex","BTCUSD",1726265041678,0.0040004,60502.0,60482.0,0.04210687]
["bitfinex","BTCUSD",1726265041679,0.00197538,60509.0,60508.0,0.053]
["bitfinex","BTCUSD",1726265041910,0.09902022,60528.0,60508.0,0.053]
["bitfinex","BTCUSD",1726265041911,0.12352834,60578.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265042150,0.330137,60581.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265042151,0.03,60581.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265042378,0.03,60586.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265042379,0.03272266,60596.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265042611,0.0030042,60590.0,60588.0,0.03]
["bitfinex","BTCUSD",1726265042868,0.0030042,60590.0,60579.0,0.1]
["bitfinex","BTCUSD",1726265042869,0.0025042,60590.0,60579.0,0.1]
["bitfinex","BTCUSD",1726265043098,0.0025042,60590.0,60574.0,1.16644526]
["bitfinex","BTCUSD",1726265043099,0.0025042,60590.0,60569.0,0.0287446]
["bitfinex","BTCUSD",1726265043316,0.0025042,60590.0,60557.0,0.0764]
["bitfinex","BTCUSD",1726265043317,0.0025042,60590.0,60589.0,0.0287446]
["bitfinex","BTCUSD",1726265043829,0.0025042,60590.0,60571.0,0.03]
["bitfinex","BTCUSD",1726265043831,0.10657816,60600.0,60597.0,0.2682]
["bitfinex","BTCUSD",1726265044053,0.03199009,60615.0,60603.0,0.0837446]
["bitfinex","BTCUSD",1726265044314,0.03199009,60615.0,60614.0,0.07971869]
["bitfinex","BTCUSD",1726265044534,0.03199009,60615.0,60614.0,0.05671869]
["bitfinex","BTCUSD",1726265044757,0.03199009,60615.0,60614.0,0.07971869]
["bitfinex","BTCUSD",1726265045084,0.03199009,60615.0,60605.0,0.742]
["bitfinex","BTCUSD",1726265045349,0.03199009,60615.0,60614.0,0.22423581]
["bitfinex","BTCUSD",1726265045578,0.03199009,60615.0,60603.0,0.02671869]
["bitfinex","BTCUSD",1726265045789,0.03199009,60615.0,60614.0,0.014]
["bitfinex","BTCUSD",1726265046007,0.03199009,60615.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265046008,0.00328131,60614.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265046218,0.225021,60598.0,60597.0,0.014]
["bitfinex","BTCUSD",1726265046434,0.03,60593.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265046648,0.03,60576.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265046881,0.188087,60574.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265047105,0.908435,60574.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265047342,0.578261,60574.0,60573.0,0.00751989]
["bitfinex","BTCUSD",1726265047558,0.03,60570.0,60554.0,0.02671869]
["bitfinex","BTCUSD",1726265047785,0.09898131,60577.0,60553.0,0.02671869]
["bitfinex","BTCUSD",1726265047786,0.023,60566.0,60553.0,0.02671869]
["bitfinex","BTCUSD",1726265048004,0.03,60568.0,60529.0,0.03]
["bitfinex","BTCUSD",1726265048242,0.03,60568.0,60515.0,0.0031581]
["bitfinex","BTCUSD",1726265048243,0.03,60546.0,60541.0,0.99190769]
["bitfinex","BTCUSD",1726265048467,0.330323,60547.0,60525.0,0.99190769]
["bitfinex","BTCUSD",1726265048718,0.165172,60543.0,60525.0,0.99190769]
["bitfinex","BTCUSD",1726265048961,0.0957,60549.0,60526.0,0.99190769]
["bitfinex","BTCUSD",1726265048962,0.0799,60545.0,60526.0,0.99190769]
["bitfinex","BTCUSD",1726265049180,0.0799,60545.0,60516.0,0.03]
["bitfinex","BTCUSD",1726265049404,0.0799,60545.0,60516.0,0.03330398]
["bitfinex","BTCUSD",1726265049630,0.0957,60549.0,60522.0,1.1931435]
["bitfinex","BTCUSD",1726265049853,0.0957,60569.0,60535.0,0.03]
["bitfinex","BTCUSD",1726265050089,0.99190769,60556.0,60531.0,0.06]
["bitfinex","BTCUSD",1726265050306,0.330208,60568.0,60532.0,1.1631435]
["bitfinex","BTCUSD",1726265050525,0.0957,60569.0,60535.0,0.03]
["bitfinex","BTCUSD",1726265050727,0.260801,60569.0,60537.0,0.1]
["bitfinex","BTCUSD",1726265050981,0.002,60576.0,60537.0,0.1]
["bitfinex","BTCUSD",1726265050982,0.24498,60577.0,60542.0,0.03]
["bitfinex","BTCUSD",1726265051194,0.03,60586.0,60545.0,0.053]
["bitfinex","BTCUSD",1726265051437,0.99190769,60576.0,60546.0,0.33123581]
["bitfinex","BTCUSD",1726265051639,0.165105,60568.0,60546.0,0.1]
["bitfinex","BTCUSD",1726265051857,0.165092,60573.0,60546.0,0.1]
["bitfinex","BTCUSD",1726265052072,0.330177,60574.0,60546.0,0.1]
["bitfinex","BTCUSD",1726265052274,0.165104,60568.0,60546.0,0.1]
["bitfinex","BTCUSD",1726265052484,0.330177,60574.0,60540.0,0.1]
["bitfinex","BTCUSD",1726265052687,0.165096,60571.0,60540.0,0.27123581]
["bitfinex","BTCUSD",1726265052920,0.014,60577.0,60540.0,0.27123581]
["bitfinex","BTCUSD",1726265052921,0.165103,60569.0,60540.0,0.27123581]
["bitfinex","BTCUSD",1726265053157,0.032,60564.0,60524.0,0.03]
["bitfinex","BTCUSD",1726265053393,0.165156,60549.0,60539.0,0.99190769]
["bitfinex","BTCUSD",1726265053651,0.03,60562.0,60522.0,0.17123581]
["bitfinex","BTCUSD",1726265053652,0.33027,60557.0,60522.0,0.17123581]
["bitfinex","BTCUSD",1726265053858,0.33027,60557.0,60521.0,1.02795139]
["bitfinex","BTCUSD",1726265053859,0.023,60555.0,60521.0,0.99795139]
["bitfinex","BTCUSD",1726265054084,0.330329,60546.0,60521.0,0.99795139]
["bitfinex","BTCUSD",1726265054312,0.330295,60552.0,60521.0,0.99795139]
["bitfinex","BTCUSD",1726265054538,0.03,60556.0,60521.0,0.99795139]
["bitfinex","BTCUSD",1726265054774,0.002,60559.0,60521.0,0.99795139]
["bitfinex","BTCUSD",1726265054775,0.03,60552.0,60522.0,0.99190769]
["bitfinex","BTCUSD",1726265054996,0.330332,60546.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265055226,0.165183,60539.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265055447,0.165192,60536.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265055677,0.16519,60536.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265055908,0.165192,60536.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265056115,0.330349,60542.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265056330,0.023,60541.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265056562,0.330396,60534.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265056789,0.1652,60533.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057029,0.002,60539.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057030,0.165211,60529.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057271,0.03,60539.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057496,0.165183,60539.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057717,0.330354,60541.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265057924,0.014,60533.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265058402,0.165194,60535.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265058616,0.014,60539.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265058846,0.165187,60538.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059059,0.330373,60538.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059290,0.165194,60535.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059519,0.330373,60538.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059520,0.165197,60534.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059732,0.360345,60543.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059733,0.330345,60543.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265059943,0.247811,60557.0,60525.0,0.1]
["bitfinex","BTCUSD",1726265060193,0.35520886,60557.0,60525.0,0.1]
["bitfinex","BTCUSD",1726265060419,0.014,60533.0,60525.0,0.1]
["bitfinex","BTCUSD",1726265060683,0.330355,60541.0,60525.0,0.1]
["bitfinex","BTCUSD",1726265060928,0.002,60549.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265060929,0.03,60542.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265061147,0.165195,60535.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265061368,0.330378,60537.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265061585,0.165194,60535.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265061798,0.330355,60541.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062022,0.165199,60533.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062251,0.165208,60530.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062479,0.023,60541.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062480,0.165201,60533.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062773,0.03,60537.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265062774,0.16521,60529.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063005,0.330415,60530.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063255,0.165217,60527.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063487,0.165211,60529.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063713,0.165213,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063926,0.330402,60533.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265063927,0.330424,60529.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265064160,0.165221,60525.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265064391,0.330431,60527.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265064621,0.165219,60526.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265064834,0.330421,60529.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265065052,0.007,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265065299,0.165219,60526.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265065528,0.007,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265065771,0.337425,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066011,0.172213,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066239,0.007,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066470,0.165224,60524.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066714,0.007,60528.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066715,0.495687,60522.0,60521.0,0.0060437]
["bitfinex","BTCUSD",1726265066950,0.007,60528.0,60515.0,0.0031581]
["bitfinex","BTCUSD",1726265066951,0.165245,60516.0,60515.0,0.0031581]
["bitfinex","BTCUSD",1726265067172,1.179718,60516.0,60515.0,0.0031581]
["bitfinex","BTCUSD",1726265067387,1.209718,60516.0,60515.0,0.0031581]
["bitfinex","BTCUSD",1726265068074,1.209718,60516.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265068075,0.165279,60504.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265068353,0.023,60515.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265068354,0.165259,60511.0,60503.0,0.24782943]
["bitfinex","BTCUSD",1726265068584,0.023,60515.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265068831,0.083,60516.0,60487.0,0.17123581]
["bitfinex","BTCUSD",1726265068832,0.014,60516.0,60487.0,0.17123581]
["bitfinex","BTCUSD",1726265069062,0.014,60516.0,60486.0,0.03986961]
["bitfinex","BTCUSD",1726265069063,0.023,60513.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265069295,0.03,60512.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265069542,0.032,60504.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265069767,0.023,60500.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265070229,0.002,60497.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265070466,0.023,60500.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265070467,0.330615,60494.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265070696,0.165315,60491.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265070920,0.023,60496.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265071171,0.06,60505.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265071393,0.014,60500.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265071646,0.165276,60505.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265071871,0.012,60491.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265072091,0.330549,60506.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265072092,0.165281,60503.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265072324,0.330531,60509.0,60486.0,0.0065637]
["bitfinex","BTCUSD",1726265072554,1.02172734,60521.0,60488.0,0.1]
["bitfinex","BTCUSD",1726265072776,1.02172734,60521.0,60489.0,0.00330595]
["bitfinex","BTCUSD",1726265073016,0.1234,60523.0,60491.0,0.1]
["bitfinex","BTCUSD",1726265073254,0.258627,60523.0,60493.0,0.1]
["bitfinex","BTCUSD",1726265073483,0.014,60505.0,60494.0,0.00330573]
["bitfinex","BTCUSD",1726265073710,0.0825,60525.0,60494.0,0.00330573]
["bitfinex","BTCUSD",1726265073935,0.165232,60521.0,60493.0,0.1]
["bitfinex","BTCUSD",1726265074192,0.014,60521.0,60493.0,0.1]
["bitfinex","BTCUSD",1726265074452,0.165234,60520.0,60489.0,0.0818]
["bitfinex","BTCUSD",1726265074706,0.330455,60523.0,60496.0,0.1]
["bitfinex","BTCUSD",1726265074707,0.014,60523.0,60496.0,0.1]
["bitfinex","BTCUSD",1726265074935,0.99172734,60521.0,60496.0,0.1]
["bitfinex","BTCUSD",1726265075161,0.330435,60527.0,60496.0,0.1]
["bitfinex","BTCUSD",1726265075393,0.066247,60535.0,60489.0,0.0818]
["bitfinex","BTCUSD",1726265075394,0.012,60521.0,60499.0,0.0946]
["bitfinex","BTCUSD",1726265075609,0.012,60521.0,60500.0,0.35754063]
["bitfinex","BTCUSD",1726265075827,0.012,60521.0,60501.0,0.002]
["bitfinex","BTCUSD",1726265076071,0.012,60521.0,60503.0,0.13]
["bitfinex","BTCUSD",1726265076312,0.012,60521.0,60507.0,0.023]
["bitfinex","BTCUSD",1726265076532,0.99172734,60539.0,60507.0,0.023]
["bitfinex","BTCUSD",1726265076533,0.99172734,60539.0,60510.0,0.03]
["bitfinex","BTCUSD",1726265076804,0.99172734,60539.0,60512.0,0.1]
["bitfinex","BTCUSD",1726265077041,0.014,60523.0,60512.0,0.27123581]
["bitfinex","BTCUSD",1726265077269,0.000823,60547.0,60512.0,0.27123581]
["bitfinex","BTCUSD",1726265077270,0.165208,60530.0,60512.0,0.1]
["bitfinex","BTCUSD",1726265077501,0.001,60521.0,60512.0,0.1]
["bitfinex","BTCUSD",1726265077722,0.001,60521.0,60507.0,0.03]
["bitfinex","BTCUSD",1726265077959,0.165177,60541.0,60509.0,0.1]
["bitfinex","BTCUSD",1726265078203,0.99172734,60538.0,60509.0,0.1]
["bitfinex","BTCUSD",1726265078443,0.165184,60539.0,60509.0,0.1]
["bitfinex","BTCUSD",1726265078920,0.023,60546.0,60511.0,0.1]
["bitfinex","BTCUSD",1726265079164,0.165189,60537.0,60511.0,0.1]
["bitfinex","BTCUSD",1726265079394,0.102823,60547.0,60500.0,0.002]
["bitfinex","BTCUSD",1726265079395,0.100823,60547.0,60514.0,0.1]
["bitfinex","BTCUSD",1726265079634,0.023823,60547.0,60515.0,0.00330439]
["bitfinex","BTCUSD",1726265079900,0.165166,60545.0,60514.0,0.1]
["bitfinex","BTCUSD",1726265080120,0.165166,60545.0,60516.0,0.1]
["bitfinex","BTCUSD",1726265080359,0.001,60521.0,60516.0,0.1]
["bitfinex","BTCUSD",1726265080610,0.165174,60543.0,60516.0,0.1]
["bitfinex","BTCUSD",1726265080856,0.330339,60544.0,60516.0,0.1]
["bitfinex","BTCUSD",1726265081071,0.036823,60547.0,60517.0,0.00330439]
["bitfinex","BTCUSD",1726265081294,0.036823,60547.0,60505.0,0.03]
["bitfinex","BTCUSD",1726265081295,0.330348,60543.0,60513.0,0.1]
["bitfinex","BTCUSD",1726265081538,0.001,60521.0,60516.0,0.1914]
["bitfinex","BTCUSD",1726265081760,0.001,60521.0,60518.0,0.023]
["bitfinex","BTCUSD",1726265082060,0.000823,60547.0,60519.0,0.1907]
["bitfinex","BTCUSD",1726265082298,0.165167,60545.0,60519.0,0.1907]
["bitfinex","BTCUSD",1726265082528,0.331147,60547.0,60519.0,0.1907]
["bitfinex","BTCUSD",1726265082529,0.004,60544.0,60519.0,0.1907]
["bitfinex","BTCUSD",1726265082970,0.004,60544.0,60519.0,0.0907]
["bitfinex","BTCUSD",1726265083443,0.004,60544.0,60516.0,0.0804]
["bitfinex","BTCUSD",1726265083705,0.165187,60538.0,60517.0,0.99172734]
["bitfinex","BTCUSD",1726265083933,0.165187,60538.0,60518.0,0.1]
["bitfinex","BTCUSD",1726265084170,0.001,60521.0,60518.0,0.112]
["bitfinex","BTCUSD",1726265084402,0.001,60521.0,60518.0,0.1]
["bitfinex","BTCUSD",1726265084861,0.330357,60541.0,60516.0,0.0794]
["bitfinex","BTCUSD",1726265084862,0.165189,60537.0,60516.0,0.0794]
["bitfinex","BTCUSD",1726265085317,0.165197,60534.0,60518.0,0.001]
["bitfinex","BTCUSD",1726265085540,0.330377,60537.0,60516.0,0.0794]
["bitfinex","BTCUSD",1726265085792,0.330377,60537.0,60506.0,0.1907]
["bitfinex","BTCUSD",1726265085793,0.0660734,60536.0,60506.0,0.1907]
["bitfinex","BTCUSD",1726265086025,0.0660734,60536.0,60505.0,0.0794]
["bitfinex","BTCUSD",1726265086026,0.025,60533.0,60505.0,0.0794]
["bitfinex","BTCUSD",1726265086259,0.023,60533.0,60505.0,0.0794]
["bitfinex","BTCUSD",1726265086493,0.165222,60525.0,60505.0,0.0794]
["bitfinex","BTCUSD",1726265086741,0.03,60529.0,60499.0,0.99172734]
["bitfinex","BTCUSD",1726265086966,0.03,60529.0,60518.0,0.005]
["bitfinex","BTCUSD",1726265086967,0.001,60521.0,60518.0,0.005]
["bitfinex","BTCUSD",1726265087208,0.001,60521.0,60499.0,0.99172734]
["bitfinex","BTCUSD",1726265087443,0.001,60521.0,60494.0,0.0794]
["bitfinex","BTCUSD",1726265087444,0.023,60518.0,60500.0,0.99172734]
["bitfinex","BTCUSD",1726265087667,0.330502,60514.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265087889,0.165262,60510.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265088139,0.16525,60515.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265088375,0.03,60519.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265088376,0.023,60517.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265088600,0.165255,60513.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265088833,0.165257,60512.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265089744,0.495772,60512.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265089956,0.165258,60512.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265090203,0.006,60510.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265090446,0.165251,60514.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265090672,0.008,60512.0,60486.0,0.0082097]
["bitfinex","BTCUSD",1726265090926,0.008,60512.0,60487.0,0.27454192]
["bitfinex","BTCUSD",1726265091153,0.008,60512.0,60487.0,0.27654192]
["bitfinex","BTCUSD",1726265091641,0.06,60528.0,60487.0,0.27454192]
["bitfinex","BTCUSD",1726265091642,0.330441,60526.0,60487.0,0.27454192]
["bitfinex","BTCUSD",1726265091865,0.011,60514.0,60487.0,0.27454192]
["bitfinex","BTCUSD",1726265092323,0.011,60514.0,60487.0,0.32285865]
["bitfinex","BTCUSD",1726265092553,0.011,60514.0,60487.0,0.31955254]
["bitfinex","BTCUSD",1726265092801,0.011,60514.0,60490.0,0.14831673]
["bitfinex","BTCUSD",1726265093028,0.165212,60529.0,60493.0,0.05031673]
["bitfinex","BTCUSD",1726265093244,0.165212,60529.0,60492.0,0.1]
["bitfinex","BTCUSD",1726265093245,0.165221,60525.0,60494.0,0.04831673]
["bitfinex","BTCUSD",1726265093477,0.26234737,60524.0,60496.0,0.04831673]
["bitfinex","BTCUSD",1726265093692,0.330437,60526.0,60497.0,0.0033054]
["bitfinex","BTCUSD",1726265093693,0.165219,60526.0,60497.0,0.0033054]
["bitfinex","BTCUSD",1726265093951,0.14517273,60529.0,60497.0,0.0033054]
["bitfinex","BTCUSD",1726265093952,0.004,60514.0,60497.0,0.0033054]
["bitfinex","BTCUSD",1726265094919,0.007,60525.0,60497.0,0.0033054]
["bitfinex","BTCUSD",1726265095154,0.007,60525.0,60497.0,0.0043054]
["bitfinex","BTCUSD",1726265095825,0.007,60525.0,60497.0,0.001]
["bitfinex","BTCUSD",1726265096066,0.172221,60525.0,60498.0,0.0033054]
["bitfinex","BTCUSD",1726265096305,0.330415,60530.0,60497.0,0.001]
["bitfinex","BTCUSD",1726265096306,0.330364,60540.0,60503.0,0.1]
["bitfinex","BTCUSD",1726265096530,0.99172734,60536.0,60504.0,0.00330497]
["bitfinex","BTCUSD",1726265096771,0.001,60514.0,60504.0,0.00330497]
["bitfinex","BTCUSD",1726265096999,0.165209,60530.0,60503.0,0.1]
["bitfinex","BTCUSD",1726265097221,0.007,60525.0,60503.0,0.1]
["bitfinex","BTCUSD",1726265097451,0.007,60525.0,60500.0,0.14831673]
["bitfinex","BTCUSD",1726265097701,0.007,60525.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265097917,0.007,60525.0,60504.0,0.001]
["bitfinex","BTCUSD",1726265098141,0.330449,60524.0,60504.0,0.001]
["bitfinex","BTCUSD",1726265098373,0.000823,60534.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265098374,0.330437,60526.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265098645,0.165224,60524.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265098879,0.16523,60522.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265099159,0.165231,60521.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265099403,0.330426,60528.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265099404,0.165219,60526.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265099621,0.33041,60531.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265099622,0.006,60525.0,60500.0,0.1033055]
["bitfinex","BTCUSD",1726265099855,0.165216,60527.0,60500.0,0.1033055]
["bitfinex","BTCUSD",1726265100089,0.009,60522.0,60500.0,0.1033055]
["bitfinex","BTCUSD",1726265100566,0.062,60540.0,60500.0,0.1033055]
["bitfinex","BTCUSD",1726265100567,0.330378,60537.0,60500.0,0.1033055]
["bitfinex","BTCUSD",1726265100788,0.330378,60537.0,60502.0,0.1]
["bitfinex","BTCUSD",1726265100789,0.012,60526.0,60502.0,0.1]
["bitfinex","BTCUSD",1726265101021,0.330363,60540.0,60503.0,0.17454068]
["bitfinex","BTCUSD",1726265101279,0.003,60522.0,60506.0,0.13131673]
["bitfinex","BTCUSD",1726265101501,0.003,60522.0,60508.0,0.023]
["bitfinex","BTCUSD",1726265101723,0.003,60522.0,60507.0,0.1]
["bitfinex","BTCUSD",1726265102459,0.003,60522.0,60505.0,0.04831673]
["bitfinex","BTCUSD",1726265102682,0.003,60522.0,60504.0,0.14831673]
["bitfinex","BTCUSD",1726265102930,0.166021,60534.0,60504.0,0.04831673]
["bitfinex","BTCUSD",1726265103148,0.180021,60534.0,60504.0,0.04831673]
["bitfinex","BTCUSD",1726265103367,0.166019,60534.0,60503.0,0.04831673]
["bitfinex","BTCUSD",1726265103825,0.001,60522.0,60503.0,0.04831673]
["bitfinex","BTCUSD",1726265104039,0.166019,60534.0,60503.0,0.04831673]
["bitfinex","BTCUSD",1726265104270,0.166019,60534.0,60500.0,0.09863346]
["bitfinex","BTCUSD",1726265104271,0.165206,60531.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265104506,0.24502071,60533.0,60500.0,0.1]
["bitfinex","BTCUSD",1726265104755,0.000823,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265105002,0.014823,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265105233,0.180019,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265105476,0.014823,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265105715,0.1652,60533.0,60507.0,0.99151429]
["bitfinex","BTCUSD",1726265105954,0.014823,60534.0,60508.0,0.10330476]
["bitfinex","BTCUSD",1726265106201,0.000823,60534.0,60508.0,0.10330476]
["bitfinex","BTCUSD",1726265106442,0.011,60531.0,60508.0,0.10330476]
["bitfinex","BTCUSD",1726265106683,0.000823,60534.0,60508.0,0.10330476]
["bitfinex","BTCUSD",1726265106923,0.000823,60534.0,60509.0,0.00330477]
["bitfinex","BTCUSD",1726265107159,0.013,60533.0,60509.0,0.00330477]
["bitfinex","BTCUSD",1726265107408,0.013,60533.0,60504.0,0.99151429]
["bitfinex","BTCUSD",1726265107409,0.000823,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265107681,0.16521,60529.0,60506.0,0.99151429]
["bitfinex","BTCUSD",1726265107928,0.004,60531.0,60507.0,0.1]
["bitfinex","BTCUSD",1726265107929,0.165207,60530.0,60507.0,0.1]
["bitfinex","BTCUSD",1726265108171,0.16521,60529.0,60507.0,0.1]
["bitfinex","BTCUSD",1726265108650,0.165208,60530.0,60507.0,0.1]
["bitfinex","BTCUSD",1726265108877,0.165199,60533.0,60500.0,0.10330522]
["bitfinex","BTCUSD",1726265109116,0.023823,60534.0,60500.0,0.10330522]
["bitfinex","BTCUSD",1726265109343,0.031823,60534.0,60500.0,0.10330522]
["bitfinex","BTCUSD",1726265109594,0.166019,60534.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265109823,0.166019,60534.0,60506.0,0.00330502]
["bitfinex","BTCUSD",1726265109824,0.006,60529.0,60506.0,0.00330502]
["bitfinex","BTCUSD",1726265110061,0.000823,60534.0,60506.0,0.00330502]
["bitfinex","BTCUSD",1726265110298,0.17802,60534.0,60507.0,0.00330502]
["bitfinex","BTCUSD",1726265110557,0.165211,60529.0,60505.0,0.1]
["bitfinex","BTCUSD",1726265110797,0.330423,60529.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265111037,0.002,60528.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265112778,0.03,60517.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265113005,0.165274,60506.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265113258,0.03,60515.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265113522,0.330535,60508.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265113788,0.023,60512.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265113970,0.518859,60501.0,60500.0,0.001646]
["bitfinex","BTCUSD",1726265114256,0.353573,60501.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265114494,0.165314,60491.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265114732,0.023,60499.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265114975,0.16532,60489.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265115217,0.383595,60497.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265115460,0.1331,60497.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265115699,0.16534,60482.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265115943,0.165336,60483.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265116185,0.165343,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265116437,0.49603,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265116909,0.165343,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265117403,0.859717,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265117644,0.849717,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265118173,0.014,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265119129,0.165304,60495.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265119373,0.165308,60493.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265119613,0.014,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265119846,0.1,60498.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265120080,0.009,60480.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265120312,0.3446096,60498.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265120313,0.023,60497.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265120552,0.014,60493.0,60479.0,0.0031581]
["bitfinex","BTCUSD",1726265121035,0.014,60493.0,60480.0,0.00330632]
["bitfinex","BTCUSD",1726265121558,0.24798512,60516.0,60481.0,0.0931]
["bitfinex","BTCUSD",1726265121559,0.330499,60515.0,60481.0,0.0931]
["bitfinex","BTCUSD",1726265121793,0.02479851,60515.0,60482.0,0.0033061]
["bitfinex","BTCUSD",1726265122045,0.165232,60521.0,60482.0,0.1033061]
["bitfinex","BTCUSD",1726265122268,0.165233,60521.0,60483.0,1.16300413]
["bitfinex","BTCUSD",1726265122515,0.165251,60514.0,60484.0,0.1033058]
["bitfinex","BTCUSD",1726265122737,0.330475,60519.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265122738,0.014,60498.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265122982,0.330516,60512.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265122983,0.165268,60508.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265123240,0.330519,60511.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265123462,0.002,60517.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265123684,0.330503,60514.0,60486.0,0.1]
["bitfinex","BTCUSD",1726265123912,0.165262,60510.0,60481.0,0.0931]
["bitfinex","BTCUSD",1726265124137,0.165265,60509.0,60488.0,0.1]
["bitfinex","BTCUSD",1726265124378,0.344503,60514.0,60488.0,0.1]
["bitfinex","BTCUSD",1726265124379,0.014,60511.0,60488.0,0.1]
["bitfinex","BTCUSD",1726265124604,0.166054,60522.0,60490.0,0.1]
["bitfinex","BTCUSD",1726265124605,0.000823,60522.0,60490.0,0.1]
["bitfinex","BTCUSD",1726265125285,0.000823,60522.0,60491.0,0.00330549]
["bitfinex","BTCUSD",1726265125947,0.014,60514.0,60491.0,0.00330549]
["bitfinex","BTCUSD",1726265126188,0.000823,60522.0,60491.0,0.00330549]
["bitfinex","BTCUSD",1726265126407,0.000823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265126673,0.010823,60522.0,60493.0,0.12630528]
["bitfinex","BTCUSD",1726265126901,0.010823,60522.0,60493.0,0.29754109]
["bitfinex","BTCUSD",1726265127147,0.001,60514.0,60493.0,0.29754109]
["bitfinex","BTCUSD",1726265127373,0.000823,60522.0,60493.0,0.29754109]
["bitfinex","BTCUSD",1726265127830,0.010823,60522.0,60493.0,0.29754109]
["bitfinex","BTCUSD",1726265128280,0.010823,60522.0,60493.0,0.29423581]
["bitfinex","BTCUSD",1726265128973,0.000823,60522.0,60493.0,0.29423581]
["bitfinex","BTCUSD",1726265129253,0.000823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265129254,0.165243,60517.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265129487,0.003823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265129488,0.000823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265129722,0.0506733,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265129939,0.010823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265130166,0.000823,60522.0,60492.0,0.0931]
["bitfinex","BTCUSD",1726265130430,0.008,60517.0,60493.0,0.0033055]
["bitfinex","BTCUSD",1726265131405,0.000823,60522.0,60493.0,0.0033055]
["bitfinex","BTCUSD",1726265131630,0.0504712,60522.0,60493.0,0.1033055]
["bitfinex","BTCUSD",1726265132107,0.000823,60522.0,60494.0,0.00763493]
["bitfinex","BTCUSD",1726265132344,0.053,60515.0,60494.0,0.00763493]
["bitfinex","BTCUSD",1726265132574,0.330551,60505.0,60494.0,0.00763493]
["bitfinex","BTCUSD",1726265132795,0.165269,60508.0,60489.0,0.0787662]
["bitfinex","BTCUSD",1726265133081,0.165279,60504.0,60489.0,0.0787662]
["bitfinex","BTCUSD",1726265133350,0.03,60511.0,60489.0,0.0787662]
["bitfinex","BTCUSD",1726265133578,0.165281,60503.0,60490.0,0.01537197]
["bitfinex","BTCUSD",1726265133851,0.023,60503.0,60490.0,0.01537197]
["bitfinex","BTCUSD",1726265134077,0.165281,60503.0,60490.0,0.01537197]
["bitfinex","BTCUSD",1726265134310,0.165281,60503.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265134311,0.330543,60507.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265134549,0.330558,60504.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265134776,0.014,60508.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265135008,0.165287,60501.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265135245,0.165289,60500.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265135466,0.495856,60502.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265135700,0.330545,60506.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265135902,0.330568,60502.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265136167,0.165289,60500.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265136600,0.165295,60498.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265136883,0.1653,60496.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265137054,0.165303,60495.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265137302,0.1653,60496.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265137544,0.165298,60497.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265137749,0.495878,60499.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265137972,0.165295,60498.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265138713,0.1241,60506.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265138928,0.165304,60495.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265139153,0.165305,60494.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265139368,0.023,60505.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265139621,0.330575,60501.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265139833,0.07286129,60505.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265139834,0.01,60498.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265140064,0.165292,60499.0,60489.0,0.0009662]
["bitfinex","BTCUSD",1726265140327,0.123,60505.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265140328,0.165343,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265140562,0.16534,60482.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265140787,0.16517842,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265141034,0.023,60493.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265141274,0.165343,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265141504,0.49603,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265141748,0.826717,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265142205,1.180404,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265142437,1.192404,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265142662,1.180404,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265143115,1.192404,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265143431,0.51903,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265143550,0.330655,60486.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265143768,0.014,60480.0,60479.0,0.0048041]
["bitfinex","BTCUSD",1726265144280,1.157768,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265144510,0.165395,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265144731,0.03,60475.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265144732,0.165383,60466.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265144959,0.03,60472.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265144960,0.023,60471.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265145185,0.188395,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265145400,0.519186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265145626,0.849977,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265145876,0.519186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265146333,0.023,60467.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265146550,0.023,60465.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265146996,0.023,60467.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265147252,0.014,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265147925,1.394868,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265148150,0.533186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265148370,0.188395,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265148589,0.519186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265148822,0.849977,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265149263,0.519186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265149487,0.533186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265149727,1.224768,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265149969,1.210768,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265150415,1.224768,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265150871,0.533186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265151131,0.519186,60461.0,60460.0,0.001646]
["bitfinex","BTCUSD",1726265151626,0.002,60468.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265151627,0.496359,60440.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265151861,0.188453,60440.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265152091,0.519359,60440.0,60439.0,0.000646]
["bitfinex","BTCUSD",1726265152343,0.850265,60440.0,60439.0,0.000646]
["bitfinex","BTCUSD",1726265153037,0.862265,60440.0,60439.0,0.000646]
["bitfinex","BTCUSD",1726265153487,0.862265,60440.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265153488,0.496392,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265153711,0.85032,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265154186,0.014,60440.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265155109,0.014,60440.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265156255,0.330855,60450.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265156718,0.03,60457.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265156719,0.330858,60449.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265156948,0.03,60457.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265157178,0.005,60440.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265157423,0.165439,60445.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265157664,0.165437,60446.0,60436.0,0.01642366]
["bitfinex","BTCUSD",1726265157889,0.165437,60446.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265158327,0.165438,60446.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265158546,0.16544,60445.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265159047,0.165464,60436.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265159050,0.330902,60441.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265159277,0.165456,60439.0,60435.0,0.001646]
["bitfinex","BTCUSD",1726265159505,0.165456,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265159723,0.01,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265161055,0.01,60440.0,60437.0,0.01643422]
["bitfinex","BTCUSD",1726265161056,0.022,60440.0,60437.0,0.01643422]
["bitfinex","BTCUSD",1726265161271,0.01,60440.0,60437.0,0.01643422]
["bitfinex","BTCUSD",1726265161965,0.496375,60438.0,60437.0,0.01643422]
["bitfinex","BTCUSD",1726265162193,0.827292,60438.0,60437.0,0.01643422]
["bitfinex","BTCUSD",1726265162430,0.01,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265162431,0.165461,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265162892,0.850307,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265163115,1.21123,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265163819,1.22223,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265164278,0.544384,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265164918,0.025,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265165659,0.01,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265165874,0.014,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265166298,0.01,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265166566,0.014,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265167234,0.025,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265167470,0.01,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265167692,0.01,60440.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265168868,0.013,60437.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265169306,0.01,60440.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265169515,0.011,60440.0,60436.0,0.02009338]
["bitfinex","BTCUSD",1726265169750,0.01,60440.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265170225,0.001,60437.0,60436.0,0.02009338]
["bitfinex","BTCUSD",1726265170671,0.01,60440.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265171824,0.01,60440.0,60436.0,0.02009338]
["bitfinex","BTCUSD",1726265171825,0.000824,60439.0,60436.0,0.02009338]
["bitfinex","BTCUSD",1726265172289,0.000824,60439.0,60436.0,0.01809338]
["bitfinex","BTCUSD",1726265173447,0.002824,60439.0,60437.0,0.094]
["bitfinex","BTCUSD",1726265173910,0.002824,60439.0,60438.0,0.01641833]
["bitfinex","BTCUSD",1726265173911,0.003824,60439.0,60438.0,0.01641833]
["bitfinex","BTCUSD",1726265174410,0.003824,60439.0,60438.0,0.01972716]
["bitfinex","BTCUSD",1726265174626,0.003824,60439.0,60438.0,0.11972716]
["bitfinex","BTCUSD",1726265174843,0.01,60440.0,60438.0,0.11641833]
["bitfinex","BTCUSD",1726265175336,0.02594306,60442.0,60439.0,0.08010852]
["bitfinex","BTCUSD",1726265175585,0.000824,60465.0,60438.0,0.11641833]
["bitfinex","BTCUSD",1726265175586,0.24818617,60440.0,60438.0,0.01641833]
["bitfinex","BTCUSD",1726265175832,0.24818617,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265175833,0.03,60451.0,60440.0,0.01639897]
["bitfinex","BTCUSD",1726265176048,0.03,60451.0,60436.0,0.003648]
["bitfinex","BTCUSD",1726265176049,0.165448,60442.0,60436.0,0.003648]
["bitfinex","BTCUSD",1726265176275,0.03,60446.0,60436.0,0.003648]
["bitfinex","BTCUSD",1726265176507,0.023,60443.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265176974,0.001,60440.0,60438.0,0.002]
["bitfinex","BTCUSD",1726265178125,0.023,60446.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265178352,0.330865,60448.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265178353,0.165433,60448.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265178573,0.014,60446.0,60436.0,0.002648]
["bitfinex","BTCUSD",1726265178794,0.02594839,60444.0,60436.0,0.002648]
["bitfinex","BTCUSD",1726265179003,0.123,60450.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265179223,0.007,60440.0,60438.0,0.001]
["bitfinex","BTCUSD",1726265179687,0.265426,60450.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265179957,0.014,60446.0,60436.0,0.002648]
["bitfinex","BTCUSD",1726265180157,0.330864,60448.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265180158,0.165456,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265180618,0.330907,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265180848,0.165461,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265181081,0.353883,60445.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265181082,0.165454,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265181313,0.023,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265181545,0.165457,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265181771,0.165459,60438.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265182037,0.026,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265182038,0.165456,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265182293,0.165461,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265182520,0.496384,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265182749,0.502384,60437.0,60436.0,0.002648]
["bitfinex","BTCUSD",1726265182978,0.496384,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265183214,0.6631127,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265183451,1.5099587,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265184153,1.5079587,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265184382,1.44888231,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265184882,1.45488231,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265185108,1.41888231,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265185323,0.20541331,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265185784,0.006634,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265186013,0.014,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265186271,0.165461,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265186526,0.006634,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265186761,0.165459,60438.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265186983,0.165456,60439.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265187228,0.007458,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265187229,0.000824,60440.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265187701,0.179461,60437.0,60436.0,0.002648]
["bitfinex","BTCUSD",1726265187925,0.165461,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265188161,0.496384,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265188420,0.827307,60437.0,60436.0,0.001648]
["bitfinex","BTCUSD",1726265188894,0.827362,60433.0,60432.0,0.001648]
["bitfinex","BTCUSD",1726265189127,0.880362,60433.0,60432.0,0.001648]
["bitfinex","BTCUSD",1726265189369,1.211307,60433.0,60432.0,0.001648]
["bitfinex","BTCUSD",1726265189822,0.880415,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265190082,1.181381,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265190295,0.850415,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265190753,0.87636779,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265191005,1.23733379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265191894,1.36126717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265192340,1.36926717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265193259,1.36726717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265193746,1.38126717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265194012,1.25733379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265194459,1.23733379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265194687,1.31833379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265194932,1.30733379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265195413,1.45826717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265195641,1.44426717,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265195877,1.32133379,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265196173,0.99036779,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265196396,0.114,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265196628,0.279483,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265196847,0.114,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265197067,0.265483,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265197284,0.596449,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265197550,0.279483,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265197816,0.265483,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265198042,0.607449,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265198275,1.0431546,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265198497,1.3851206,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265198951,1.4041206,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265199178,1.44007514,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265199406,1.44207514,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265199634,1.44007514,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265200095,1.34733554,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265200544,0.97636954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265200766,0.99036954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265200990,0.97636954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265201221,0.99036954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265201466,0.97636954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265201957,0.98836954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265202167,0.97636954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265203759,0.98836954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265204032,0.97636954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265204244,0.99036954,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265204889,0.99700554,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265206462,0.971051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265206677,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265206889,0.971051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265207128,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265207553,0.971051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265207771,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265207986,0.971051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265208443,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265208629,0.971051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265210014,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265210226,0.969051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265210474,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265210697,0.969051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265211130,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265211354,0.969051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265211569,0.957051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265211795,0.969051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265212667,1.03309138,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265213162,1.49405738,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265213375,1.51205738,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265213603,1.55201221,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265213821,1.54001221,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265214030,1.448017,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265214265,1.462017,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265214510,1.071051,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265214754,0.120636,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265214985,0.1,60429.0,60425.0,0.001646]
["bitfinex","BTCUSD",1726265215236,0.1,60429.0,60428.0,0.01304083]
["bitfinex","BTCUSD",1726265216345,0.114,60429.0,60428.0,0.01304083]
["bitfinex","BTCUSD",1726265216571,0.1,60429.0,60428.0,0.01304083]
["bitfinex","BTCUSD",1726265217072,0.1,60429.0,60428.0,0.01404083]
["bitfinex","BTCUSD",1726265217073,0.101,60429.0,60428.0,0.01404083]
["bitfinex","BTCUSD",1726265219710,0.1,60429.0,60428.0,0.01304083]
["bitfinex","BTCUSD",1726265219962,0.1,60429.0,60428.0,0.01404083]
["bitfinex","BTCUSD",1726265219963,0.101,60429.0,60428.0,0.01404083]
["bitfinex","BTCUSD",1726265221121,0.101,60429.0,60428.0,0.002646]
["bitfinex","BTCUSD",1726265221346,0.1,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265221567,0.1,60429.0,60428.0,0.002646]
["bitfinex","BTCUSD",1726265221568,0.101,60429.0,60428.0,0.002646]
["bitfinex","BTCUSD",1726265222005,0.1269514,60429.0,60428.0,0.002646]
["bitfinex","BTCUSD",1726265223301,0.1259514,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265223736,0.1279514,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265223971,0.1,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265224643,0.1,60429.0,60428.0,0.002646]
["bitfinex","BTCUSD",1726265224873,0.1,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265225096,0.102,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265225337,0.9926975,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265225549,0.9626975,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265225792,0.290483,60429.0,60428.0,0.001646]
["bitfinex","BTCUSD",1726265226009,0.165492,60426.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265226230,0.165497,60424.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265226454,0.102,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265226455,0.165496,60425.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265226686,0.1,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265226910,0.105,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265227142,0.1,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265227386,0.1,60429.0,60415.0,0.1808]
["bitfinex","BTCUSD",1726265227606,0.1,60429.0,60415.0,0.0808]
["bitfinex","BTCUSD",1726265227607,0.99305688,60428.0,60415.0,0.0808]
["bitfinex","BTCUSD",1726265227824,0.1,60429.0,60416.0,0.00968448]
["bitfinex","BTCUSD",1726265228563,0.99305688,60425.0,60416.0,0.00968448]
["bitfinex","BTCUSD",1726265228794,0.16549,60427.0,60416.0,0.00968448]
["bitfinex","BTCUSD",1726265229026,0.1,60429.0,60416.0,0.00968448]
["bitfinex","BTCUSD",1726265229442,0.1,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265229676,0.105,60429.0,60413.0,0.0013105]
["bitfinex","BTCUSD",1726265229886,0.105,60429.0,60414.0,0.00970163]
["bitfinex","BTCUSD",1726265230095,0.1,60429.0,60414.0,0.00970163]
["bitfinex","BTCUSD",1726265230327,0.106,60429.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265230541,0.1,60429.0,60417.0,0.0096759]
["bitfinex","BTCUSD",1726265230764,0.1,60429.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265230984,0.102,60429.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265231208,0.1,60429.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265231869,0.330996,60424.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265232126,0.023,60423.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265232349,0.023,60425.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265232581,0.16551,60420.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265233236,0.023,60425.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265233453,0.331001,60423.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265233663,0.165506,60421.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265233901,0.331001,60423.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265233902,0.1049,60422.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265234108,0.519548,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265234326,0.85058,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265235232,1.405712,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265235460,1.57695221,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265236188,1.60695221,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265237078,1.62095221,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265237317,1.95198421,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265237573,1.93798421,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265237814,1.95198421,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265238523,1.96014435,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265238977,1.94614435,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265239497,2.06994537,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265239950,1.99014435,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265240944,2.32117635,60417.0,60416.0,0.000825]
["bitfinex","BTCUSD",1726265241175,1.55172,60414.0,60413.0,0.0011355]
["bitfinex","BTCUSD",1726265241409,1.67472,60414.0,60413.0,0.0011355]
["bitfinex","BTCUSD",1726265241885,1.70068528,60414.0,60413.0,0.0011355]
["bitfinex","BTCUSD",1726265242405,1.77490036,60414.0,60413.0,0.0011355]
["bitfinex","BTCUSD",1726265242637,2.41275596,60414.0,60413.0,0.0001355]
["bitfinex","BTCUSD",1726265242887,2.43750133,60414.0,60413.0,0.0001355]
["bitfinex","BTCUSD",1726265243128,2.32777449,60414.0,60413.0,0.0001355]
["bitfinex","BTCUSD",1726265243364,2.45143148,60414.0,60413.0,0.0001355]
["bitfinex","BTCUSD",1726265243837,2.43743148,60414.0,60413.0,0.0001355]
["bitfinex","BTCUSD",1726265244069,2.051842,60409.0,60408.0,0.0007835]
["bitfinex","BTCUSD",1726265244331,2.174842,60409.0,60408.0,0.0007835]
["bitfinex","BTCUSD",1726265244569,1.843766,60409.0,60408.0,0.0007835]
["bitfinex","BTCUSD",1726265244800,2.174842,60409.0,60408.0,0.0007835]
["bitfinex","BTCUSD",1726265245038,2.34608219,60409.0,60408.0,0.0007835]
["bitfinex","BTCUSD",1726265246217,0.165596,60388.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265246435,0.03,60394.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265246436,0.023,60387.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265246669,0.023,60387.0,60378.0,0.01003335]
["bitfinex","BTCUSD",1726265246902,0.02597157,60385.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265247781,0.023,60387.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265248264,0.023,60385.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265248695,0.023,60384.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265248905,0.188609,60384.0,60377.0,0.0054845]
["bitfinex","BTCUSD",1726265249118,0.188609,60384.0,60368.0,0.1741]
["bitfinex","BTCUSD",1726265249119,0.023,60384.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265249337,0.188604,60385.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265249566,0.023,60383.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265249802,0.03,60389.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265249803,0.165572,60397.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265250057,0.165572,60397.0,60369.0,0.01013121]
["bitfinex","BTCUSD",1726265250058,0.004,60384.0,60369.0,0.01013121]
["bitfinex","BTCUSD",1726265250267,0.004,60384.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265250268,0.354143,60397.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265250484,0.003,60385.0,60370.0,0.01012262]
["bitfinex","BTCUSD",1726265250698,0.003,60385.0,60368.0,0.1609385]
["bitfinex","BTCUSD",1726265250934,0.003,60385.0,60372.0,0.0806]
["bitfinex","BTCUSD",1726265251163,0.003,60385.0,60373.0,0.0100966]
["bitfinex","BTCUSD",1726265251416,0.003,60385.0,60373.0,0.0906966]
["bitfinex","BTCUSD",1726265252073,0.003,60385.0,60374.0,0.1935]
["bitfinex","BTCUSD",1726265252316,0.02596844,60403.0,60374.0,0.1935]
["bitfinex","BTCUSD",1726265252317,0.023,60402.0,60374.0,0.1935]
["bitfinex","BTCUSD",1726265252542,0.05870554,60402.0,60375.0,0.1]
["bitfinex","BTCUSD",1726265252766,0.001,60397.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265252985,0.023,60399.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265253216,0.023,60399.0,60377.0,0.01005985]
["bitfinex","BTCUSD",1726265253217,0.001,60385.0,60377.0,0.01005985]
["bitfinex","BTCUSD",1726265254532,0.02596954,60389.0,60377.0,0.01005985]
["bitfinex","BTCUSD",1726265255887,0.19156354,60389.0,60377.0,0.01005985]
["bitfinex","BTCUSD",1726265256151,0.001,60385.0,60377.0,0.01005985]
["bitfinex","BTCUSD",1726265256384,0.023,60386.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265256595,0.023,60388.0,60378.0,0.01005157]
["bitfinex","BTCUSD",1726265256827,0.023,60387.0,60377.0,0.01006016]
["bitfinex","BTCUSD",1726265257051,0.023,60387.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265257264,0.165602,60386.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265257477,0.165604,60385.0,60377.0,0.01006016]
["bitfinex","BTCUSD",1726265257731,0.165604,60385.0,60376.0,0.0806]
["bitfinex","BTCUSD",1726265258146,0.331206,60386.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265258368,0.023,60385.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265258590,0.188606,60385.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265258799,0.331213,60384.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265259028,0.023,60381.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265259244,0.165613,60382.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265259461,0.023,60384.0,60374.0,0.01008591]
["bitfinex","BTCUSD",1726265259674,0.165612,60382.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265259932,0.023,60382.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265260151,0.188612,60382.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265260368,0.023,60382.0,60373.0,0.000825]
["bitfinex","BTCUSD",1726265261699,0.165609,60383.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265262136,0.496828,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265262566,0.165609,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265262982,0.500828,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265263419,0.496828,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265263661,0.501828,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265263908,1.3705696,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265264128,0.956047,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265264336,0.956047,60383.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265264571,0.005,60383.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265264795,0.005,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265265497,0.165604,60385.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265265498,0.1,60387.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265265723,0.009,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265265953,0.023,60387.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265266165,0.123,60388.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265266410,0.005,60383.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265266684,0.33939133,60392.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265266685,0.00165,60385.0,60382.0,1.54064]
["bitfinex","BTCUSD",1726265266898,0.00165,60385.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265266899,0.007,60383.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265267335,0.00165,60385.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265269328,0.00265,60385.0,60382.0,1.55165751]
["bitfinex","BTCUSD",1726265269539,0.00165,60385.0,60382.0,1.55065751]
["bitfinex","BTCUSD",1726265270454,0.00165,60385.0,60382.0,1.55265751]
["bitfinex","BTCUSD",1726265270911,0.00165,60385.0,60383.0,0.098]
["bitfinex","BTCUSD",1726265271338,0.00165,60385.0,60384.0,0.01000034]
["bitfinex","BTCUSD",1726265272448,0.00265,60385.0,60384.0,0.08860034]
["bitfinex","BTCUSD",1726265272873,0.00165,60385.0,60384.0,0.08860034]
["bitfinex","BTCUSD",1726265273140,0.00265,60385.0,60384.0,0.08960034]
["bitfinex","BTCUSD",1726265273366,0.00165,60385.0,60384.0,0.08860034]
["bitfinex","BTCUSD",1726265273637,0.4699,60408.0,60384.0,0.08860034]
["bitfinex","BTCUSD",1726265273867,0.4699,60408.0,60384.0,0.08960034]
["bitfinex","BTCUSD",1726265273868,0.001,60385.0,60384.0,0.08960034]
["bitfinex","BTCUSD",1726265275282,0.99344327,60407.0,60386.0,0.0786]
["bitfinex","BTCUSD",1726265275514,0.99344327,60407.0,60387.0,0.00331156]
["bitfinex","BTCUSD",1726265275752,0.99344327,60407.0,60387.0,0.01328034]
["bitfinex","BTCUSD",1726265275978,0.4699,60408.0,60387.0,0.01328034]
["bitfinex","BTCUSD",1726265276444,0.4699,60408.0,60387.0,0.16256686]
["bitfinex","BTCUSD",1726265276657,0.4699,60408.0,60387.0,0.1592553]
["bitfinex","BTCUSD",1726265277131,0.4699,60408.0,60388.0,0.04928652]
["bitfinex","BTCUSD",1726265277348,0.4719,60408.0,60388.0,0.04928652]
["bitfinex","BTCUSD",1726265277569,0.002,60408.0,60391.0,0.1739]
["bitfinex","BTCUSD",1726265277809,0.002,60408.0,60390.0,0.123]
["bitfinex","BTCUSD",1726265277810,0.002,60408.0,60400.0,0.04932584]
["bitfinex","BTCUSD",1726265278040,0.002,60408.0,60402.0,0.0791]
["bitfinex","BTCUSD",1726265278288,0.002,60408.0,60403.0,0.00331064]
["bitfinex","BTCUSD",1726265278520,0.00165,60417.0,60403.0,0.01314215]
["bitfinex","BTCUSD",1726265278976,0.002,60408.0,60403.0,0.01314215]
["bitfinex","BTCUSD",1726265279214,0.00165,60417.0,60403.0,0.01314215]
["bitfinex","BTCUSD",1726265279440,0.00165,60417.0,60404.0,0.0948]
["bitfinex","BTCUSD",1726265279667,0.001,60408.0,60404.0,0.0948]
["bitfinex","BTCUSD",1726265279885,0.00165,60417.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265280095,0.00265,60417.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265280330,0.00165,60417.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265282785,0.00165,60417.0,60405.0,0.01781435]
["bitfinex","BTCUSD",1726265283223,0.00165,60417.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265283451,0.00165,60417.0,60405.0,0.01781435]
["bitfinex","BTCUSD",1726265283688,0.00165,60417.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265283905,0.02596051,60415.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265284565,0.02596051,60415.0,60405.0,0.01781435]
["bitfinex","BTCUSD",1726265285703,0.02596051,60415.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265286148,0.02596051,60415.0,60405.0,0.01281435]
["bitfinex","BTCUSD",1726265286362,0.02596051,60415.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265286795,0.02696051,60415.0,60405.0,0.02181435]
["bitfinex","BTCUSD",1726265287008,0.02596051,60415.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265287232,0.02696051,60415.0,60405.0,0.01681435]
["bitfinex","BTCUSD",1726265287675,0.02596051,60415.0,60405.0,0.00981435]
["bitfinex","BTCUSD",1726265288595,0.02596051,60415.0,60402.0,0.0791]
["bitfinex","BTCUSD",1726265288596,0.02596051,60415.0,60406.0,0.00978554]
["bitfinex","BTCUSD",1726265288808,0.02596051,60415.0,60405.0,0.012]
["bitfinex","BTCUSD",1726265288809,0.001,60415.0,60405.0,0.012]
["bitfinex","BTCUSD",1726265289024,0.001,60415.0,60407.0,0.00977696]
["bitfinex","BTCUSD",1726265289244,0.00165,60417.0,60406.0,0.00978554]
["bitfinex","BTCUSD",1726265289472,0.001,60415.0,60408.0,0.00976839]
["bitfinex","BTCUSD",1726265289700,0.001,60415.0,60405.0,0.007]
["bitfinex","BTCUSD",1726265289701,0.0025165,60419.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265290142,0.0025165,60419.0,60418.0,0.00968264]
["bitfinex","BTCUSD",1726265290830,0.1010165,60419.0,60418.0,0.01212033]
["bitfinex","BTCUSD",1726265291049,0.1010165,60419.0,60418.0,0.00814622]
["bitfinex","BTCUSD",1726265291268,0.5975475,60419.0,60418.0,0.00814622]
["bitfinex","BTCUSD",1726265291484,0.188513,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265291712,0.51954,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265291925,0.023,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265292154,0.0780165,60419.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265292155,0.0065165,60419.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265292387,0.0025165,60419.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265292620,0.012,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265293063,0.0025165,60419.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265293279,0.002,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265293516,0.0279616,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265293772,0.0309616,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265293994,0.0309616,60418.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265295666,0.0025165,60419.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265295874,0.001,60418.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265296289,0.0025165,60419.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265296495,0.004,60418.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265296735,1.445094,60418.0,60417.0,1.54614602]
["bitfinex","BTCUSD",1726265296944,1.445094,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265297155,1.452094,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265297363,1.60055505,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265298269,1.454094,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265298937,1.48005916,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265299151,1.46905916,60418.0,60417.0,1.53799]
["bitfinex","BTCUSD",1726265299583,1.48105916,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265299827,1.55070317,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265300272,1.21967617,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265300481,1.15003216,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265302293,0.32647816,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265302494,0.06096516,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265302743,0.32147816,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265302950,0.98353216,60418.0,60417.0,1.53899]
["bitfinex","BTCUSD",1726265303154,0.98353216,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265303356,0.98517816,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265305705,0.959213,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265305938,1.09849464,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265306690,1.29024,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265307395,1.356613,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265307856,1.416613,60418.0,60417.0,1.539813]
["bitfinex","BTCUSD",1726265308316,1.74764,60418.0,60417.0,1.50973852]
["bitfinex","BTCUSD",1726265308543,1.94484641,60418.0,60417.0,1.50973852]
["bitfinex","BTCUSD",1726265309239,1.94684641,60418.0,60417.0,1.50973852]
["bitfinex","BTCUSD",1726265309473,2.15424641,60418.0,60417.0,0.98260467]
["bitfinex","BTCUSD",1726265309939,2.48527341,60418.0,60417.0,0.8662301]
["bitfinex","BTCUSD",1726265310443,2.48527341,60418.0,60417.0,0.07113212]
["bitfinex","BTCUSD",1726265310684,0.188584,60392.0,60391.0,0.24727038]
["bitfinex","BTCUSD",1726265310910,0.188584,60392.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265310911,0.165591,60390.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265311151,0.023,60393.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265311152,0.165594,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265311397,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265311641,0.19156832,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265311887,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265312363,0.165596,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265312848,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265313743,0.002,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265314612,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265315239,0.19156732,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265315459,0.165596,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265315710,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265315931,0.02997432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265316194,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265316629,0.165599,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265316843,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265316844,0.12382935,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265317065,0.02597432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265317294,0.165597,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265317744,0.02997432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265317985,0.165596,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265318161,0.19556732,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265318394,0.02997432,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265318829,0.331192,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265319057,0.165601,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265319294,0.165598,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265319522,0.165601,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265319744,0.49879,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265319953,0.165601,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265320181,0.165599,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265320410,0.166599,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265320646,0.165599,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265321314,0.33918335,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265321545,0.496803,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265321733,0.165598,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265321943,0.33918335,60388.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265321944,0.165601,60386.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265322357,0.165598,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265322801,0.166598,60387.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265323049,0.09237332,60389.0,60385.0,0.000824]
["bitfinex","BTCUSD",1726265323050,0.02597432,60389.0,60386.0,0.1785]
["bitfinex","BTCUSD",1726265323263,0.001648,60391.0,60388.0,0.0996]
["bitfinex","BTCUSD",1726265323469,0.001648,60391.0,60389.0,0.0789]
["bitfinex","BTCUSD",1726265323707,0.001648,60391.0,60389.0,0.0901773]
["bitfinex","BTCUSD",1726265325516,0.4699,60407.0,60389.0,0.0901773]
["bitfinex","BTCUSD",1726265325517,0.4699,60407.0,60391.0,0.0789]
["bitfinex","BTCUSD",1726265325800,0.24840195,60406.0,60397.0,0.1785]
["bitfinex","BTCUSD",1726265326039,0.4699,60417.0,60399.0,0.0789]
["bitfinex","BTCUSD",1726265326692,0.02596348,60413.0,60399.0,0.0789]
["bitfinex","BTCUSD",1726265326905,0.004,60407.0,60399.0,0.0789]
["bitfinex","BTCUSD",1726265327118,0.02596348,60413.0,60400.0,0.01112912]
["bitfinex","BTCUSD",1726265327545,0.02596348,60413.0,60399.0,0.0789]
["bitfinex","BTCUSD",1726265327759,0.02596348,60413.0,60401.0,0.01111625]
["bitfinex","BTCUSD",1726265327972,0.02596348,60413.0,60400.0,0.01112912]
["bitfinex","BTCUSD",1726265328244,0.02596348,60413.0,60401.0,0.01111625]
["bitfinex","BTCUSD",1726265328460,0.02596348,60413.0,60402.0,0.1785]
["bitfinex","BTCUSD",1726265328679,0.02596348,60413.0,60402.0,0.18960338]
["bitfinex","BTCUSD",1726265329113,0.001,60407.0,60402.0,0.18960338]
["bitfinex","BTCUSD",1726265329786,0.001646,60418.0,60402.0,0.18960338]
["bitfinex","BTCUSD",1726265330004,0.001646,60418.0,60403.0,0.0789]
["bitfinex","BTCUSD",1726265330208,0.001646,60418.0,60404.0,0.01106907]
["bitfinex","BTCUSD",1726265330660,0.001,60407.0,60403.0,0.0789]
["bitfinex","BTCUSD",1726265331117,0.001,60407.0,60404.0,0.01106818]
["bitfinex","BTCUSD",1726265331785,0.001646,60418.0,60407.0,0.123]
["bitfinex","BTCUSD",1726265332038,0.001646,60418.0,60411.0,0.1785]
["bitfinex","BTCUSD",1726265332275,0.001646,60418.0,60412.0,0.01096394]
["bitfinex","BTCUSD",1726265332696,0.001646,60418.0,60413.0,0.18180987]
["bitfinex","BTCUSD",1726265332926,0.001646,60418.0,60414.0,0.0996]
["bitfinex","BTCUSD",1726265333177,0.001646,60418.0,60416.0,0.0789]
["bitfinex","BTCUSD",1726265333440,0.001646,60418.0,60417.0,0.11380951]
["bitfinex","BTCUSD",1726265333441,0.002646,60418.0,60417.0,0.11380951]
["bitfinex","BTCUSD",1726265333686,0.001646,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265333914,0.0275999,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265334568,0.0285999,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265335623,0.002646,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265336482,0.001646,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265336703,0.002646,60418.0,60417.0,0.12149964]
["bitfinex","BTCUSD",1726265336944,0.002646,60418.0,60417.0,0.11049964]
["bitfinex","BTCUSD",1726265337169,0.002646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265337376,0.003646,60418.0,60417.0,0.10237141]
["bitfinex","BTCUSD",1726265337582,0.001646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265337990,0.002646,60418.0,60417.0,0.09149964]
["bitfinex","BTCUSD",1726265338453,0.002646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265339939,0.003646,60418.0,60417.0,0.09249964]
["bitfinex","BTCUSD",1726265340388,0.001646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265340596,0.002646,60418.0,60417.0,0.09149964]
["bitfinex","BTCUSD",1726265340824,0.002646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265341292,0.003646,60418.0,60417.0,0.09149964]
["bitfinex","BTCUSD",1726265341964,0.001646,60418.0,60417.0,0.08049964]
["bitfinex","BTCUSD",1726265342172,0.001646,60418.0,60417.0,0.09149964]
["bitfinex","BTCUSD",1726265342173,0.002646,60418.0,60417.0,0.09149964]
["bitfinex","BTCUSD",1726265342831,0.000825,60432.0,60422.0,0.03]
["bitfinex","BTCUSD",1726265342832,0.02595311,60425.0,60422.0,0.03]
["bitfinex","BTCUSD",1726265343047,0.000825,60432.0,60428.0,0.3531]
["bitfinex","BTCUSD",1726265344418,0.101,60429.0,60428.0,0.3641]
["bitfinex","BTCUSD",1726265344660,0.101,60429.0,60428.0,0.3531]
["bitfinex","BTCUSD",1726265344889,0.102,60429.0,60428.0,0.3641]
["bitfinex","BTCUSD",1726265345736,0.102,60429.0,60428.0,0.3941]
["bitfinex","BTCUSD",1726265345955,0.002,60429.0,60428.0,0.3341]
["bitfinex","BTCUSD",1726265346172,0.000825,60432.0,60431.0,0.2292]
["bitfinex","BTCUSD",1726265346383,0.000825,60432.0,60431.0,0.23250848]
["bitfinex","BTCUSD",1726265346589,0.000825,60432.0,60431.0,0.40374429]
["bitfinex","BTCUSD",1726265346819,0.000825,60432.0,60431.0,0.49764429]
["bitfinex","BTCUSD",1726265347046,0.000824,60440.0,60437.0,0.3229]
["bitfinex","BTCUSD",1726265347270,0.000824,60440.0,60437.0,0.55744385]
["bitfinex","BTCUSD",1726265348159,0.001648,60452.0,60443.0,0.03]
["bitfinex","BTCUSD",1726265348395,0.001648,60452.0,60445.0,0.3831]
["bitfinex","BTCUSD",1726265348620,0.001648,60452.0,60445.0,0.55433581]
["bitfinex","BTCUSD",1726265348876,0.001648,60452.0,60450.0,0.03]
["bitfinex","BTCUSD",1726265349107,0.001648,60469.0,60455.0,0.053]
["bitfinex","BTCUSD",1726265349327,0.001648,60469.0,60460.0,0.03]
["bitfinex","BTCUSD",1726265349559,0.001648,60469.0,60460.0,0.23250708]
["bitfinex","BTCUSD",1726265349783,0.001648,60469.0,60460.0,0.40374289]
["bitfinex","BTCUSD",1726265350030,0.001648,60469.0,60460.0,0.61115448]
["bitfinex","BTCUSD",1726265350241,0.001648,60469.0,60464.0,0.09]
["bitfinex","BTCUSD",1726265350470,0.001648,60469.0,60464.0,0.51725381]
["bitfinex","BTCUSD",1726265350682,0.001648,60469.0,60464.0,0.48725381]
["bitfinex","BTCUSD",1726265351119,0.001648,60469.0,60464.0,0.1762]
["bitfinex","BTCUSD",1726265351615,0.001648,60469.0,60464.0,0.0762]
["bitfinex","BTCUSD",1726265351839,0.001648,60469.0,60456.0,0.0762]
["bitfinex","BTCUSD",1726265352958,0.001648,60469.0,60464.0,0.014]
["bitfinex","BTCUSD",1726265353178,0.001648,60469.0,60449.0,0.0939]
["bitfinex","BTCUSD",1726265353602,0.001648,60469.0,60456.0,0.009]
["bitfinex","BTCUSD",1726265353821,0.02593875,60468.0,60449.0,0.0939]
["bitfinex","BTCUSD",1726265354031,0.02593875,60468.0,60464.0,0.009]
["bitfinex","BTCUSD",1726265354462,0.02593875,60468.0,60449.0,0.1939]
["bitfinex","BTCUSD",1726265354681,0.02593875,60468.0,60451.0,0.00330768]
["bitfinex","BTCUSD",1726265354887,0.001648,60469.0,60450.0,0.00330763]
["bitfinex","BTCUSD",1726265355321,0.001648,60469.0,60451.0,0.00330763]
["bitfinex","BTCUSD",1726265355791,0.001648,60469.0,60453.0,0.023]
["bitfinex","BTCUSD",1726265356025,0.001648,60469.0,60454.0,0.00330728]
["bitfinex","BTCUSD",1726265356263,0.001648,60469.0,60464.0,0.009]
["bitfinex","BTCUSD",1726265356494,0.001648,60469.0,60457.0,0.00330712]
["bitfinex","BTCUSD",1726265356946,0.001648,60469.0,60451.0,0.009]
["bitfinex","BTCUSD",1726265357182,0.001648,60469.0,60425.0,1.08946947]
["bitfinex","BTCUSD",1726265357183,0.1692,60468.0,60444.0,0.1]
["bitfinex","BTCUSD",1726265357423,0.1692,60468.0,60464.0,0.01]
["bitfinex","BTCUSD",1726265357424,0.330768,60466.0,60464.0,0.01]
["bitfinex","BTCUSD",1726265357700,0.1692,60468.0,60464.0,0.01]
["bitfinex","BTCUSD",1726265357919,0.1692,60468.0,60443.0,0.99238346]
["bitfinex","BTCUSD",1726265357920,0.1692,60468.0,60444.0,0.00330781]
["bitfinex","BTCUSD",1726265358140,0.1692,60468.0,60457.0,0.009]
["bitfinex","BTCUSD",1726265359276,0.1692,60468.0,60444.0,0.99238346]
["bitfinex","BTCUSD",1726265359712,0.002824,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1726265359929,0.000824,60465.0,60445.0,0.00330788]
["bitfinex","BTCUSD",1726265360169,0.001824,60465.0,60445.0,0.00330788]
["bitfinex","BTCUSD",1726265360388,0.001824,60465.0,60443.0,0.00330788]
["bitfinex","BTCUSD",1726265360598,0.000824,60465.0,60435.0,0.1772]
["bitfinex","BTCUSD",1726265360831,0.002824,60465.0,60441.0,0.99238346]
["bitfinex","BTCUSD",1726265361071,0.002824,60465.0,60435.0,0.1772]
["bitfinex","BTCUSD",1726265361301,0.002824,60465.0,60436.0,0.00330827]
["bitfinex","BTCUSD",1726265362416,0.165392,60463.0,60435.0,0.1772]
["bitfinex","BTCUSD",1726265362642,0.0832,60464.0,60436.0,0.023]
["bitfinex","BTCUSD",1726265362868,0.0832,60464.0,60435.0,0.1772]
["bitfinex","BTCUSD",1726265363097,0.0989,60463.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265363312,0.02594298,60458.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265363524,0.02594298,60458.0,60436.0,0.001]
["bitfinex","BTCUSD",1726265363972,0.02594298,60458.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265364157,0.02594298,60458.0,60436.0,0.00330861]
["bitfinex","BTCUSD",1726265365049,0.165395,60462.0,60435.0,0.0782]
["bitfinex","BTCUSD",1726265365484,0.165395,60461.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265365695,0.002,60458.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265365917,0.165395,60461.0,60435.0,0.0772]
["bitfinex","BTCUSD",1726265366390,0.165395,60461.0,60435.0,0.0782]
["bitfinex","BTCUSD",1726265366647,0.165395,60461.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265366648,0.1,60460.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265366858,0.165423,60451.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367071,0.165421,60452.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367284,0.33083,60454.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367508,0.330819,60456.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367509,0.1,60456.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367726,0.165437,60446.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367955,0.1821,60457.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265367956,0.002,60456.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265368171,0.165462,60437.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265368423,0.1821,60439.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265368649,0.496392,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265368893,1.158248,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265369128,1.158248,60436.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265369129,0.165464,60436.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265369555,0.496392,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265369796,0.82732,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265370007,0.496392,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265370931,0.330917,60438.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265371163,0.0832,60447.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265371384,0.165454,60440.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265371616,0.330889,60444.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265371617,0.165456,60439.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265371823,0.330907,60440.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265372011,0.330897,60442.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265372012,0.001,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265372249,0.165459,60438.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265372469,0.0832,60447.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265372702,0.165464,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265373179,0.82732,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265373391,0.82732,60436.0,60435.0,0.003823]
["bitfinex","BTCUSD",1726265373392,1.340348,60436.0,60435.0,0.003823]
["bitfinex","BTCUSD",1726265373842,1.340348,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265375226,1.340348,60436.0,60435.0,0.003823]
["bitfinex","BTCUSD",1726265375467,1.340348,60436.0,60435.0,0.000823]
["bitfinex","BTCUSD",1726265375681,1.340348,60436.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265375682,1.9465108,60436.0,60435.0,0.001823]
["bitfinex","BTCUSD",1726265375927,0.827567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265376155,0.49654,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265376394,0.827567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265376644,0.49654,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265377304,0.165513,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265377732,0.33102,60420.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265377949,0.165511,60419.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265378189,0.49654,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265378405,0.827567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265379398,1.158594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265379455,1.160594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265379627,1.158594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265379828,1.160594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265380438,1.183594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265382629,0.829567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265382844,0.002,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265383069,0.002,60418.0,60417.0,0.166339]
["bitfinex","BTCUSD",1726265383400,0.002,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265384243,0.49654,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265384708,0.828567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265385597,1.159594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265386676,1.160594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265386895,1.159594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265387115,1.259594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265387757,1.258594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265387983,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265388902,0.60154,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265389130,0.270513,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265389835,0.60154,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265396183,0.932567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265397544,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265397778,1.258594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265398018,1.261594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265398232,0.930567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265399140,0.95652921,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265399370,1.28755621,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265399591,0.95652921,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265400250,1.261594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265400479,1.341494,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265400709,1.346494,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265402081,0.932567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265402501,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265402745,1.4159534,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265403192,1.7469804,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265403402,1.47191819,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265403617,1.80294519,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265404050,2.04434519,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265404290,1.50095879,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265405165,1.47095879,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265405373,1.38875879,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265406035,0.95853179,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265407043,0.62750479,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265407280,0.29647779,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265407649,0.03096479,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265407835,0.19647779,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265408033,0.62750479,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265408906,0.105,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265409105,0.005,60418.0,60417.0,0.166339]
["bitfinex","BTCUSD",1726265409519,0.005,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265410586,0.005,60418.0,60417.0,0.166339]
["bitfinex","BTCUSD",1726265410788,0.005,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265411230,0.005,60418.0,60417.0,0.166339]
["bitfinex","BTCUSD",1726265411454,0.270513,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265411916,0.29647317,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265412147,0.13096017,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265412608,0.03096017,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265412831,0.03096017,60418.0,60417.0,0.166339]
["bitfinex","BTCUSD",1726265413060,0.03096017,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265413971,0.19647317,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265414394,0.03096017,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265417556,0.52750017,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265418116,0.95852717,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265418347,1.28955417,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265418516,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265418723,0.932567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265420015,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265420480,0.932567,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265420925,1.263594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265421602,1.265594,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265421819,1.27374657,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265422036,1.44498678,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265422253,1.29674657,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265422719,1.47571806,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265422946,1.35271018,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265423154,1.68373718,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265423382,1.91497739,60418.0,60417.0,0.000823]
["bitfinex","BTCUSD",1726265423602,1.61277,60412.0,60411.0,0.0037811]
["bitfinex","BTCUSD",1726265423818,1.71187,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265424084,1.882147,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265424301,1.912147,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265424504,1.914147,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265425059,2.386407,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265425263,2.41390054,60412.0,60411.0,0.0027811]
["bitfinex","BTCUSD",1726265425673,2.41390054,60412.0,60411.0,0.0036051]
["bitfinex","BTCUSD",1726265425879,2.41390054,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265426120,1.91256354,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265426433,1.49201,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265427443,1.42381,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265428647,1.55955488,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265429291,1.31171,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265429501,1.27271,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265430356,1.63577,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265430591,1.30471,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265430809,1.29071,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265431022,1.30471,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265431248,1.85611549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265431718,1.87011549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265432367,1.85611549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265432579,1.87011549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265432780,1.96921549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265434335,1.95521549,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265434566,1.77387,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265434793,1.80387,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265435228,1.76983812,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265435458,1.89370793,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265435686,1.92370793,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265435926,1.28467812,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265436149,1.29867812,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265436383,1.39776506,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265436601,1.39776654,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265437044,1.42776654,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265437254,1.06670654,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265437485,0.99119125,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265437684,0.94165,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265437892,0.92765,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265438102,1.27271,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265438303,1.50681922,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265438517,1.51558972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265438735,1.49958972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265439152,1.48558972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265439362,1.50858972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265439581,1.53858972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265439792,1.54058972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265440029,1.50858972,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265440250,1.33302432,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265440468,1.27271,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265440961,1.29867505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265441369,0.96761505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265441794,0.63655505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265442012,0.62255505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265442228,0.03996505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265442444,0.03996505,60412.0,60411.0,0.1681371]
["bitfinex","BTCUSD",1726265442664,0.20549505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265442874,0.86761505,60412.0,60411.0,0.01877981]
["bitfinex","BTCUSD",1726265443095,0.86761505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265443328,0.53655505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265443783,0.62255505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265443989,0.63155505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265444195,0.62255505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265444403,0.12596505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265444637,0.02996505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265445268,0.12996505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265445474,0.02596505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265445687,0.12596505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265445907,0.02596505,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265448311,0.02761305,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265448750,0.001648,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265448956,0.001648,60412.0,60411.0,0.01877782]
["bitfinex","BTCUSD",1726265450029,0.498238,60412.0,60411.0,0.01877782]
["bitfinex","BTCUSD",1726265450276,0.167178,60412.0,60411.0,0.01877782]
["bitfinex","BTCUSD",1726265450496,0.498238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265451164,0.167178,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265451371,0.170178,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265451580,0.501238,60412.0,60411.0,0.01877487]
["bitfinex","BTCUSD",1726265451802,0.501238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265452036,0.501238,60412.0,60411.0,0.01877487]
["bitfinex","BTCUSD",1726265452248,0.498238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265452459,0.500238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265452865,0.831298,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265454686,0.829298,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265455101,1.163358,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265455308,1.27929005,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265455513,1.28329005,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265455919,1.164358,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265457002,1.160358,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265457420,0.175178,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265457632,0.498238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265458062,0.507238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265458319,0.498238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265458517,0.176178,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265458742,0.167178,60412.0,60411.0,0.0783051]
["bitfinex","BTCUSD",1726265458943,0.498238,60412.0,60411.0,0.0783051]
["bitfinex","BTCUSD",1726265459153,0.167178,60412.0,60411.0,0.0783051]
["bitfinex","BTCUSD",1726265459366,0.167178,60412.0,60411.0,0.09447562]
["bitfinex","BTCUSD",1726265460198,0.502238,60412.0,60411.0,0.09447562]
["bitfinex","BTCUSD",1726265460408,0.005648,60412.0,60411.0,0.09447562]
["bitfinex","BTCUSD",1726265460628,0.167178,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265460841,0.831298,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265461045,0.498238,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265461885,0.52820087,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265463207,0.52420087,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265463438,0.53320087,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265463643,0.54112634,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265463854,0.53212634,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265464057,0.53612634,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265464688,0.86718634,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265465741,1.4304639,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265466920,1.4284639,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265467558,1.4324639,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265467766,1.7825239,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265467980,1.93646818,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265468193,1.9619239,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265468406,2.11065704,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265468630,2.08469417,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265469059,2.25402103,60412.0,60411.0,0.0026051]
["bitfinex","BTCUSD",1726265469273,2.26802103,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265470349,2.13580347,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265471002,2.12180347,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265471456,2.13580347,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265471649,2.12180347,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265471854,2.13580347,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265472278,2.30704368,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265473199,2.33301181,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265474684,2.00195181,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265474917,1.7523116,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265475140,0.8771916,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265475378,0.2150716,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265475618,0.5461316,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265475844,0.04161613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265476070,0.20714613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265476294,0.53820613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265476767,0.53820613,60412.0,60411.0,0.01778343]
["bitfinex","BTCUSD",1726265476768,0.04161613,60412.0,60411.0,0.01778343]
["bitfinex","BTCUSD",1726265476972,0.04161613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265477176,0.14161613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265477407,0.12761613,60412.0,60411.0,0.01778148]
["bitfinex","BTCUSD",1726265477629,0.13961613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265477834,0.12761613,60412.0,60411.0,0.01778148]
["bitfinex","BTCUSD",1726265478061,0.12761613,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265478276,0.02961613,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265478485,0.02961613,60412.0,60411.0,0.1671371]
["bitfinex","BTCUSD",1726265478731,0.003648,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265478950,0.001648,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265479420,0.001648,60412.0,60411.0,0.01778148]
["bitfinex","BTCUSD",1726265479857,0.001648,60412.0,60411.0,0.1671371]
["bitfinex","BTCUSD",1726265480076,0.001648,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265480731,0.001648,60412.0,60411.0,0.01778148]
["bitfinex","BTCUSD",1726265481828,0.001648,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265488019,0.001648,60412.0,60411.0,0.01778148]
["bitfinex","BTCUSD",1726265488224,0.001648,60412.0,60411.0,0.18331348]
["bitfinex","BTCUSD",1726265488431,0.001648,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265488638,0.001648,60412.0,60411.0,0.01777828]
["bitfinex","BTCUSD",1726265488842,0.167178,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265489058,0.498238,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265491442,0.503238,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265491865,0.5292011,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265492075,0.5312011,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265492329,0.5242011,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265492748,0.8572611,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265493389,0.90684143,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265493865,0.8572611,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265494364,0.8552611,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265494596,0.86945918,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265494818,0.86345918,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265495068,0.04380918,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265495291,0.2011411,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265495507,0.0276111,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265495722,0.0316111,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265495935,0.1931411,60412.0,60411.0,0.0016051]
["bitfinex","BTCUSD",1726265496828,0.0276111,60412.0,60411.0,0.0801051]
["bitfinex","BTCUSD",1726265497048,0.0276111,60412.0,60411.0,0.2456371]
["bitfinex","BTCUSD",1726265497267,0.0276111,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265497957,0.0346111,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265498183,0.0276111,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265498399,0.0286111,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265498608,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265499086,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265499758,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265499974,0.001648,60412.0,60411.0,0.35571966]
["bitfinex","BTCUSD",1726265500403,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265500614,0.001648,60412.0,60411.0,0.35571966]
["bitfinex","BTCUSD",1726265500822,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265501073,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265502166,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265502393,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265502628,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265503050,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265503479,0.002648,60412.0,60411.0,0.35571948]
["bitfinex","BTCUSD",1726265504330,0.001648,60412.0,60411.0,0.35571948]
["bitfinex","BTCUSD",1726265504762,0.002648,60412.0,60411.0,0.35571948]
["bitfinex","BTCUSD",1726265505218,0.001648,60412.0,60411.0,0.35571948]
["bitfinex","BTCUSD",1726265505435,0.002648,60412.0,60411.0,0.35571948]
["bitfinex","BTCUSD",1726265505651,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265507233,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265507458,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265507918,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265508125,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265508546,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265508766,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265508970,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265510076,0.001648,60412.0,60411.0,0.35571969]
["bitfinex","BTCUSD",1726265510967,0.002648,60412.0,60411.0,0.35571969]
["bitfinex","BTCUSD",1726265511197,0.001648,60412.0,60411.0,0.35571969]
["bitfinex","BTCUSD",1726265511419,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265511684,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265511904,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265512135,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265512357,0.001648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265512788,0.002648,60412.0,60411.0,0.35240987]
["bitfinex","BTCUSD",1726265517616,0.002648,60412.0,60411.0,0.35571959]
["bitfinex","BTCUSD",1726265525226,0.002648,60412.0,60411.0,0.48771959]
["bitfinex","BTCUSD",1726265525450,0.02595635,60418.0,60411.0,0.76474283]
["bitfinex","BTCUSD",1726265525654,0.02595635,60418.0,60417.0,0.165516]
["bitfinex","BTCUSD",1726265525820,0.02595635,60418.0,60417.0,0.24842535]
["bitfinex","BTCUSD",1726265526035,0.02595635,60418.0,60417.0,0.26453096]
["bitfinex","BTCUSD",1726265526812,0.02595635,60418.0,60417.0,0.57403096]
["bitfinex","BTCUSD",1726265527048,0.001646,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1726265527284,0.001646,60435.0,60434.0,0.18473425]
["bitfinex","BTCUSD",1726265527508,0.0275986,60435.0,60434.0,0.18473425]
["bitfinex","BTCUSD",1726265527750,0.0275986,60435.0,60434.0,0.18142532]
["bitfinex","BTCUSD",1726265528484,0.001646,60435.0,60434.0,0.18873401]
["bitfinex","BTCUSD",1726265528748,0.001646,60435.0,60434.0,0.26833401]
["bitfinex","BTCUSD",1726265529215,0.001646,60435.0,60434.0,0.51783401]
["bitfinex","BTCUSD",1726265529684,0.001646,60435.0,60434.0,0.51983401]
["bitfinex","BTCUSD",1726265530139,0.001646,60435.0,60434.0,0.51583401]
["bitfinex","BTCUSD",1726265530364,0.002646,60435.0,60434.0,0.52630358]
["bitfinex","BTCUSD",1726265530828,0.002646,60435.0,60434.0,0.50899489]
["bitfinex","BTCUSD",1726265530829,0.001646,60435.0,60434.0,0.50899489]
["bitfinex","BTCUSD",1726265531063,0.002646,60435.0,60434.0,0.52099489]
["bitfinex","BTCUSD",1726265531730,0.02859487,60435.0,60434.0,0.52099489]
["bitfinex","BTCUSD",1726265531940,0.002646,60435.0,60434.0,0.52099489]
["bitfinex","BTCUSD",1726265532402,0.001646,60435.0,60434.0,0.52099489]
["bitfinex","BTCUSD",1726265532870,0.001646,60435.0,60434.0,0.50899489]
["bitfinex","BTCUSD",1726265533095,0.001646,60435.0,60434.0,0.52199489]
["bitfinex","BTCUSD",1726265534861,0.002646,60435.0,60434.0,0.53399489]
["bitfinex","BTCUSD",1726265535287,0.002646,60435.0,60434.0,0.52199489]
["bitfinex","BTCUSD",1726265535288,0.001646,60435.0,60434.0,0.52199489]
["bitfinex","BTCUSD",1726265535507,0.002646,60435.0,60434.0,0.46799489]
["bitfinex","BTCUSD",1726265535732,0.001646,60435.0,60434.0,0.46899489]
["bitfinex","BTCUSD",1726265535952,0.02759254,60435.0,60434.0,0.46899489]
["bitfinex","BTCUSD",1726265536167,0.02859254,60435.0,60434.0,0.48099489]
["bitfinex","BTCUSD",1726265536439,0.02859254,60435.0,60434.0,0.19189489]
["bitfinex","BTCUSD",1726265536648,0.02859254,60435.0,60434.0,0.20489489]
["bitfinex","BTCUSD",1726265537091,0.002646,60435.0,60434.0,0.20489489]
["bitfinex","BTCUSD",1726265538005,0.001646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265538427,0.003646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265538865,0.002646,60435.0,60434.0,0.18889489]
["bitfinex","BTCUSD",1726265539079,0.001646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265539305,0.003646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265539541,0.004646,60435.0,60434.0,0.18889489]
["bitfinex","BTCUSD",1726265539761,0.003646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265540214,0.001646,60435.0,60434.0,0.17989489]
["bitfinex","BTCUSD",1726265541129,0.001646,60435.0,60434.0,0.18989489]
["bitfinex","BTCUSD",1726265541130,0.002646,60435.0,60434.0,0.18989489]
["bitfinex","BTCUSD",1726265541571,0.004646,60435.0,60434.0,0.18989489]
["bitfinex","BTCUSD",1726265543087,0.004646,60435.0,60434.0,0.17393857]
["bitfinex","BTCUSD",1726265543328,0.004646,60435.0,60434.0,0.18987634]
["bitfinex","BTCUSD",1726265544951,0.0305974,60435.0,60434.0,0.18987634]
["bitfinex","BTCUSD",1726265545169,0.0305974,60435.0,60434.0,0.36527634]
["bitfinex","BTCUSD",1726265545398,0.0305974,60435.0,60434.0,0.41827634]
["bitfinex","BTCUSD",1726265545859,0.0285974,60435.0,60434.0,0.41827634]
["bitfinex","BTCUSD",1726265546304,0.0285974,60435.0,60434.0,0.53027634]
["bitfinex","BTCUSD",1726265546971,0.0275974,60435.0,60434.0,0.52027634]
["bitfinex","BTCUSD",1726265547401,0.002646,60435.0,60434.0,0.53427634]
["bitfinex","BTCUSD",1726265547634,0.001646,60435.0,60434.0,0.51027634]
["bitfinex","BTCUSD",1726265547840,0.001646,60435.0,60434.0,0.50827634]
["bitfinex","BTCUSD",1726265548077,0.00037286,60435.0,60434.0,0.58454323]
["bitfinex","BTCUSD",1726265548306,0.330803,60459.0,60436.0,0.03]
["bitfinex","BTCUSD",1726265548526,0.165399,60460.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726265548974,0.165402,60459.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726265549198,0.165404,60458.0,60455.0,0.01575645]
["bitfinex","BTCUSD",1726265549419,0.165399,60460.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726265549648,0.005177,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726265550556,0.005177,60456.0,60455.0,0.167412]
["bitfinex","BTCUSD",1726265550772,0.005177,60456.0,60455.0,0.18316845]
["bitfinex","BTCUSD",1726265550985,0.005177,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265551202,0.005177,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265551443,0.003177,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265551661,0.005177,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265551859,0.005177,60456.0,60455.0,0.18316845]
["bitfinex","BTCUSD",1726265552083,0.003177,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265552529,0.003177,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265552758,0.005177,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265553182,0.003177,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265553396,0.003177,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265553842,0.004825,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265554709,0.006825,60456.0,60455.0,0.18316845]
["bitfinex","BTCUSD",1726265554941,0.006825,60456.0,60455.0,0.167412]
["bitfinex","BTCUSD",1726265555180,0.006825,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265555181,0.004825,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265555421,0.006825,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265556545,0.006825,60456.0,60455.0,0.18416845]
["bitfinex","BTCUSD",1726265557205,0.006825,60456.0,60455.0,0.18216845]
["bitfinex","BTCUSD",1726265557648,0.006825,60456.0,60455.0,0.18516845]
["bitfinex","BTCUSD",1726265557870,0.004825,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265558082,0.005825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265558316,0.005825,60456.0,60455.0,0.18816845]
["bitfinex","BTCUSD",1726265558317,0.007825,60456.0,60455.0,0.18816845]
["bitfinex","BTCUSD",1726265558740,0.005825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265559203,0.007825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265559439,0.005825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265559659,0.004825,60456.0,60455.0,0.18116845]
["bitfinex","BTCUSD",1726265559888,0.005825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265560939,0.007825,60456.0,60455.0,0.18716845]
["bitfinex","BTCUSD",1726265561621,0.007825,60456.0,60455.0,0.171412]
["bitfinex","BTCUSD",1726265561841,0.007825,60456.0,60455.0,0.18716445]
["bitfinex","BTCUSD",1726265562733,0.007825,60456.0,60455.0,0.02175245]
["bitfinex","BTCUSD",1726265563452,0.007825,60456.0,60455.0,0.18716445]
["bitfinex","BTCUSD",1726265563674,0.007825,60456.0,60455.0,0.02175245]
["bitfinex","BTCUSD",1726265565186,0.007825,60456.0,60455.0,0.18716445]
["bitfinex","BTCUSD",1726265566007,0.007825,60456.0,60455.0,0.02175245]
["bitfinex","BTCUSD",1726265566218,0.173234,60456.0,60455.0,0.02175245]
["bitfinex","BTCUSD",1726265566438,0.62169779,60456.0,60455.0,0.006]
["bitfinex","BTCUSD",1726265566658,0.62169779,60456.0,60455.0,0.02175245]
["bitfinex","BTCUSD",1726265566894,0.62169779,60456.0,60455.0,0.006]
["bitfinex","BTCUSD",1726265567541,0.61969779,60456.0,60455.0,0.006]
["bitfinex","BTCUSD",1726265567771,0.165416,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726265568000,0.165418,60453.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726265568226,0.330827,60455.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726265568227,0.165416,60454.0,60450.0,0.165425]
["bitfinex","BTCUSD",1726265568910,0.171416,60454.0,60450.0,0.166425]
["bitfinex","BTCUSD",1726265570708,0.006,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1726265571184,0.006,60454.0,60453.0,0.17867176]
["bitfinex","BTCUSD",1726265571396,0.004825,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1726265571619,0.004825,60456.0,60455.0,0.17864931]
["bitfinex","BTCUSD",1726265571831,0.03076992,60456.0,60455.0,0.17864931]
["bitfinex","BTCUSD",1726265572283,0.03076992,60456.0,60455.0,0.18195696]
["bitfinex","BTCUSD",1726265572503,0.03676992,60456.0,60455.0,0.25544931]
["bitfinex","BTCUSD",1726265572735,0.010825,60456.0,60455.0,0.35635656]
["bitfinex","BTCUSD",1726265573172,0.010825,60456.0,60455.0,0.35835656]
["bitfinex","BTCUSD",1726265573413,0.010825,60456.0,60455.0,0.35635656]
["bitfinex","BTCUSD",1726265573646,0.010825,60456.0,60455.0,0.40569791]
["bitfinex","BTCUSD",1726265573869,0.004825,60456.0,60455.0,0.40469791]
["bitfinex","BTCUSD",1726265574106,0.004825,60456.0,60455.0,0.35535656]
["bitfinex","BTCUSD",1726265574320,0.011825,60456.0,60455.0,0.41769791]
["bitfinex","BTCUSD",1726265574784,0.005825,60456.0,60455.0,0.36735656]
["bitfinex","BTCUSD",1726265574998,0.006825,60456.0,60455.0,0.37735656]
["bitfinex","BTCUSD",1726265575472,0.005825,60456.0,60455.0,0.36204931]
["bitfinex","BTCUSD",1726265575928,0.006825,60456.0,60455.0,0.37604931]
["bitfinex","BTCUSD",1726265576130,0.006825,60456.0,60455.0,0.36204931]
["bitfinex","BTCUSD",1726265576552,0.007825,60456.0,60455.0,0.37604931]
["bitfinex","BTCUSD",1726265576970,0.006825,60456.0,60455.0,0.36604931]
["bitfinex","BTCUSD",1726265577181,0.03276625,60456.0,60455.0,0.36604931]
["bitfinex","BTCUSD",1726265577398,0.03376625,60456.0,60455.0,0.37604931]
["bitfinex","BTCUSD",1726265577618,0.03376625,60456.0,60455.0,0.27844931]
["bitfinex","BTCUSD",1726265578501,0.007825,60456.0,60455.0,0.27844931]
["bitfinex","BTCUSD",1726265579178,0.007825,60456.0,60455.0,0.20264931]
["bitfinex","BTCUSD",1726265580105,0.007825,60456.0,60455.0,0.19264931]
["bitfinex","BTCUSD",1726265580106,0.006825,60456.0,60455.0,0.19264931]
["bitfinex","BTCUSD",1726265580323,0.004825,60456.0,60455.0,0.17864931]
["bitfinex","BTCUSD",1726265580756,0.004825,60456.0,60455.0,0.18364931]
["bitfinex","BTCUSD",1726265580971,0.010825,60456.0,60455.0,0.18464931]
["bitfinex","BTCUSD",1726265581391,0.004825,60456.0,60455.0,0.18364931]
["bitfinex","BTCUSD",1726265581607,0.030767,60456.0,60455.0,0.18364931]
["bitfinex","BTCUSD",1726265581814,0.031767,60456.0,60455.0,0.18364931]
["bitfinex","BTCUSD",1726265582037,0.031767,60456.0,60455.0,0.17864931]
["bitfinex","BTCUSD",1726265582463,0.032767,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265583144,0.031767,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265583583,0.032767,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265584017,0.031767,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265584218,0.032767,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265588654,0.006825,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265591550,0.006825,60456.0,60455.0,0.19195682]
["bitfinex","BTCUSD",1726265592231,0.006825,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265592683,0.006825,60456.0,60455.0,0.19195668]
["bitfinex","BTCUSD",1726265593113,0.03276642,60456.0,60455.0,0.18864931]
["bitfinex","BTCUSD",1726265593773,0.03276642,60456.0,60455.0,0.18364931]
["bitfinex","BTCUSD",1726265594645,0.03276642,60456.0,60455.0,0.35684931]
["bitfinex","BTCUSD",1726265595116,0.03276642,60456.0,60455.0,0.40628239]
["bitfinex","BTCUSD",1726265598599,0.006825,60456.0,60455.0,0.40628239]
["bitfinex","BTCUSD",1726265599247,0.006825,60456.0,60455.0,0.31508239]
["bitfinex","BTCUSD",1726265599478,0.006825,60456.0,60455.0,0.31513867]
["bitfinex","BTCUSD",1726265600560,0.006825,60456.0,60455.0,0.31515659]
["bitfinex","BTCUSD",1726265602553,0.006825,60456.0,60455.0,0.31598059]
["bitfinex","BTCUSD",1726265602554,0.005825,60456.0,60455.0,0.31598059]
["bitfinex","BTCUSD",1726265602763,0.005825,60456.0,60455.0,0.31798059]
["bitfinex","BTCUSD",1726265602971,0.005825,60456.0,60455.0,0.33198059]
["bitfinex","BTCUSD",1726265603190,0.03176481,60456.0,60455.0,0.33198059]
["bitfinex","BTCUSD",1726265603424,0.03076481,60456.0,60455.0,0.31998059]
["bitfinex","BTCUSD",1726265603632,0.03176481,60456.0,60455.0,0.33298059]
["bitfinex","BTCUSD",1726265603853,0.03176481,60456.0,60455.0,0.31898059]
["bitfinex","BTCUSD",1726265604063,0.03076481,60456.0,60455.0,0.31998059]
["bitfinex","BTCUSD",1726265604284,0.03076481,60456.0,60455.0,0.30598059]
["bitfinex","BTCUSD",1726265604518,0.03176481,60456.0,60455.0,0.37528799]
["bitfinex","BTCUSD",1726265604760,0.001646,60461.0,60460.0,0.195398]
["bitfinex","BTCUSD",1726265604991,0.001646,60461.0,60460.0,0.27282834]
["bitfinex","BTCUSD",1726265605211,0.001646,60461.0,60460.0,0.28600727]
["bitfinex","BTCUSD",1726265606115,0.001646,60461.0,60460.0,0.53435977]
["bitfinex","BTCUSD",1726265606335,0.001646,60461.0,60460.0,0.54835977]
["bitfinex","BTCUSD",1726265606560,0.002646,60461.0,60460.0,0.51140727]
["bitfinex","BTCUSD",1726265606801,0.002646,60461.0,60460.0,1.00916027]
["bitfinex","BTCUSD",1726265607277,0.002646,60461.0,60460.0,1.2407725]
["bitfinex","BTCUSD",1726265607278,1e-06,60461.0,60460.0,1.2407725]
["bitfinex","BTCUSD",1726265607515,0.001648,60469.0,60468.0,0.52358887]
["bitfinex","BTCUSD",1726265607772,0.001648,60469.0,60468.0,1.0547523]
["bitfinex","BTCUSD",1726265608035,0.001648,60469.0,60468.0,1.01461872]
["bitfinex","BTCUSD",1726265608512,0.00165,60478.0,60477.0,0.06231287]
["bitfinex","BTCUSD",1726265608744,0.00165,60478.0,60477.0,0.76372737]
["bitfinex","BTCUSD",1726265608965,0.00165,60478.0,60477.0,0.95966823]
["bitfinex","BTCUSD",1726265609188,0.00165,60478.0,60477.0,1.01186799]
["bitfinex","BTCUSD",1726265609640,0.00165,60478.0,60477.0,0.96779269]
["bitfinex","BTCUSD",1726265610110,0.00165,60478.0,60477.0,1.03399245]
["bitfinex","BTCUSD",1726265610338,1e-06,60480.0,60479.0,0.51855887]
["bitfinex","BTCUSD",1726265610594,1e-06,60480.0,60479.0,0.99013506]
["bitfinex","BTCUSD",1726265610818,1e-06,60480.0,60479.0,1.00353881]
["bitfinex","BTCUSD",1726265611043,1e-06,60480.0,60479.0,1.20984106]
["bitfinex","BTCUSD",1726265611280,0.001648,60490.0,60489.0,0.275319]
["bitfinex","BTCUSD",1726265611523,0.001648,60490.0,60489.0,0.66326515]
["bitfinex","BTCUSD",1726265611755,0.001648,60490.0,60489.0,0.49114026]
["bitfinex","BTCUSD",1726265611994,0.001648,60490.0,60489.0,0.44202934]
["bitfinex","BTCUSD",1726265612468,0.001648,60490.0,60489.0,0.27862934]
["bitfinex","BTCUSD",1726265613152,0.02757248,60490.0,60489.0,0.27862934]
["bitfinex","BTCUSD",1726265613613,0.02757248,60490.0,60489.0,0.29162934]
["bitfinex","BTCUSD",1726265614063,0.02757248,60490.0,60489.0,0.29262934]
["bitfinex","BTCUSD",1726265614287,0.02757248,60490.0,60489.0,0.19262934]
["bitfinex","BTCUSD",1726265614512,0.02757248,60490.0,60489.0,0.18862934]
["bitfinex","BTCUSD",1726265614742,0.02757248,60490.0,60489.0,0.20262934]
["bitfinex","BTCUSD",1726265614958,0.02757248,60490.0,60489.0,0.18862934]
["bitfinex","BTCUSD",1726265615669,0.02757248,60490.0,60489.0,0.31493515]
["bitfinex","BTCUSD",1726265616129,0.02757248,60490.0,60489.0,0.30493515]
["bitfinex","BTCUSD",1726265616364,0.02757248,60490.0,60489.0,0.32693515]
["bitfinex","BTCUSD",1726265616583,0.02757248,60490.0,60489.0,0.31293515]
["bitfinex","BTCUSD",1726265616803,0.02757248,60490.0,60489.0,0.32362934]
["bitfinex","BTCUSD",1726265617035,0.02757248,60490.0,60489.0,0.31562934]
["bitfinex","BTCUSD",1726265617257,0.02757248,60490.0,60489.0,0.36273929]
["bitfinex","BTCUSD",1726265617503,0.02757248,60490.0,60489.0,0.37673929]
["bitfinex","BTCUSD",1726265617716,0.02757248,60490.0,60489.0,0.37173929]
["bitfinex","BTCUSD",1726265617929,0.02757248,60490.0,60489.0,0.35773929]
["bitfinex","BTCUSD",1726265618171,0.02757248,60490.0,60489.0,0.37973929]
["bitfinex","BTCUSD",1726265618591,0.001648,60490.0,60489.0,0.37973929]
["bitfinex","BTCUSD",1726265619567,0.001648,60490.0,60489.0,0.32362934]
["bitfinex","BTCUSD",1726265619784,0.000825,60493.0,60491.0,0.165313]
["bitfinex","BTCUSD",1726265620231,0.000825,60493.0,60491.0,0.1786055]
["bitfinex","BTCUSD",1726265621186,0.000825,60493.0,60491.0,0.38414678]
["bitfinex","BTCUSD",1726265621424,0.000825,60493.0,60491.0,0.63704678]
["bitfinex","BTCUSD",1726265621645,0.000825,60493.0,60492.0,0.225311]
["bitfinex","BTCUSD",1726265621867,0.000825,60493.0,60492.0,0.57817605]
["bitfinex","BTCUSD",1726265622077,0.000825,60493.0,60492.0,0.53612186]
["bitfinex","BTCUSD",1726265623624,0.000825,60493.0,60492.0,0.60744588]
["bitfinex","BTCUSD",1726265624075,0.000825,60493.0,60492.0,0.61944588]
["bitfinex","BTCUSD",1726265624296,0.000825,60493.0,60492.0,0.60544588]
["bitfinex","BTCUSD",1726265624509,0.000825,60493.0,60492.0,0.55212186]
["bitfinex","BTCUSD",1726265624738,0.0275691,60496.0,60495.0,0.348302]
["bitfinex","BTCUSD",1726265624954,0.0275691,60496.0,60495.0,0.71308661]
["bitfinex","BTCUSD",1726265626083,0.0275691,60496.0,60495.0,0.72708661]
["bitfinex","BTCUSD",1726265626322,0.0275691,60496.0,60495.0,0.72908661]
["bitfinex","BTCUSD",1726265626538,0.0275691,60496.0,60495.0,0.71508661]
["bitfinex","BTCUSD",1726265626770,0.0275691,60496.0,60495.0,0.72908661]
["bitfinex","BTCUSD",1726265626993,0.001648,60499.0,60498.0,0.348294]
["bitfinex","BTCUSD",1726265627221,0.001648,60499.0,60498.0,0.60003431]
["bitfinex","BTCUSD",1726265627462,0.001648,60499.0,60498.0,0.61324586]
["bitfinex","BTCUSD",1726265627685,0.0071254,60510.0,60504.0,0.062]
["bitfinex","BTCUSD",1726265627925,0.0071254,60510.0,60509.0,0.363464]
["bitfinex","BTCUSD",1726265628143,0.0071254,60510.0,60509.0,0.60781474]
["bitfinex","BTCUSD",1726265628623,0.0071254,60510.0,60509.0,0.60981474]
["bitfinex","BTCUSD",1726265629310,0.001648,60517.0,60510.0,0.1985]
["bitfinex","BTCUSD",1726265629539,0.001648,60517.0,60516.0,0.350245]
["bitfinex","BTCUSD",1726265629774,0.001648,60517.0,60516.0,0.53322026]
["bitfinex","BTCUSD",1726265630685,0.001648,60517.0,60516.0,0.60842026]
["bitfinex","BTCUSD",1726265630908,0.0039581,60528.0,60516.0,0.60842026]
["bitfinex","BTCUSD",1726265630909,1e-06,60522.0,60521.0,0.265231]
["bitfinex","BTCUSD",1726265631168,1e-06,60522.0,60521.0,0.60750464]
["bitfinex","BTCUSD",1726265631414,1e-06,60522.0,60521.0,0.66121135]
["bitfinex","BTCUSD",1726265631648,0.000824,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1726265634013,0.000824,60539.0,60538.0,0.167185]
["bitfinex","BTCUSD",1726265634437,0.000824,60539.0,60538.0,0.18890781]
["bitfinex","BTCUSD",1726265634643,0.000824,60539.0,60538.0,0.17690781]
["bitfinex","BTCUSD",1726265635094,0.000824,60539.0,60538.0,0.18890781]
["bitfinex","BTCUSD",1726265635344,0.000824,60539.0,60538.0,0.18690781]
["bitfinex","BTCUSD",1726265635803,0.000824,60539.0,60538.0,0.18890781]
["bitfinex","BTCUSD",1726265636235,0.000824,60539.0,60538.0,0.17690781]
["bitfinex","BTCUSD",1726265636722,0.000824,60539.0,60538.0,0.18890781]
["bitfinex","BTCUSD",1726265636961,0.000824,60539.0,60538.0,0.17690781]
["bitfinex","BTCUSD",1726265637191,0.000824,60539.0,60538.0,0.18890781]
["bitfinex","BTCUSD",1726265637438,0.000824,60539.0,60538.0,0.18690781]
["bitfinex","BTCUSD",1726265637874,0.0999,60541.0,60538.0,0.18690781]
["bitfinex","BTCUSD",1726265637875,0.0999,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1726265638305,0.0999,60541.0,60540.0,0.17489113]
["bitfinex","BTCUSD",1726265640318,0.2112,60541.0,60540.0,0.00971113]
["bitfinex","BTCUSD",1726265640549,0.2112,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1726265640550,0.376377,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1726265640789,0.03,60538.0,60535.0,0.165192]
["bitfinex","BTCUSD",1726265641031,0.03,60538.0,60523.0,0.4793]
["bitfinex","BTCUSD",1726265641252,0.03,60538.0,60513.0,0.0799]
["bitfinex","BTCUSD",1726265641253,0.03,60537.0,60536.0,0.00973478]
["bitfinex","BTCUSD",1726265641481,0.03,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1726265641713,0.03,60537.0,60516.0,0.99130133]
["bitfinex","BTCUSD",1726265641714,0.03,60529.0,60516.0,0.99130133]
["bitfinex","BTCUSD",1726265641928,0.03,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1726265642401,0.0796,60531.0,60502.0,0.0978]
["bitfinex","BTCUSD",1726265642402,0.03,60522.0,60502.0,0.06]
["bitfinex","BTCUSD",1726265642637,0.0796,60521.0,60509.0,0.99130133]
["bitfinex","BTCUSD",1726265642852,0.0796,60521.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726265642853,0.03,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1726265643080,0.03,60510.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265643310,0.03,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265644482,0.03,60510.0,60509.0,0.179264]
["bitfinex","BTCUSD",1726265644723,0.2075,60510.0,60509.0,0.014]
["bitfinex","BTCUSD",1726265644955,0.2115,60510.0,60509.0,0.014]
["bitfinex","BTCUSD",1726265645401,0.2075,60510.0,60509.0,0.014]
["bitfinex","BTCUSD",1726265645628,0.23342175,60510.0,60509.0,0.179264]
["bitfinex","BTCUSD",1726265645837,0.24442175,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1726265646291,0.23342175,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265646530,0.24542175,60510.0,60509.0,0.166264]
["bitfinex","BTCUSD",1726265646783,0.03692175,60510.0,60509.0,0.166264]
["bitfinex","BTCUSD",1726265647015,0.03792175,60510.0,60509.0,0.166264]
["bitfinex","BTCUSD",1726265647254,0.03692175,60510.0,60509.0,0.166264]
["bitfinex","BTCUSD",1726265647700,0.02592175,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265648170,0.03552387,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265648385,0.01,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265648616,0.03,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1726265649732,0.1349,60511.0,60510.0,0.166261]
["bitfinex","BTCUSD",1726265649969,0.03,60504.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265650203,0.1049,60511.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265650204,0.03,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1726265650427,0.03,60504.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265650655,0.03,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1726265650887,0.03,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1726265651355,0.03,60509.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265651592,0.03,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1726265651820,0.03,60509.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265652057,0.03,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1726265652292,0.1096,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1726265653707,0.1096,60506.0,60505.0,0.171275]
["bitfinex","BTCUSD",1726265653930,0.935962,60506.0,60505.0,0.006]
["bitfinex","BTCUSD",1726265654163,1.033862,60506.0,60505.0,0.006]
["bitfinex","BTCUSD",1726265654869,0.002,60511.0,60495.0,0.166947]
["bitfinex","BTCUSD",1726265654870,0.03,60496.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265655104,0.6238,60496.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265655348,0.6238,60496.0,60495.0,0.00266308]
["bitfinex","BTCUSD",1726265655574,0.6238,60496.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265655832,1.0341,60496.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265656504,0.03,60486.0,60485.0,0.165329]
["bitfinex","BTCUSD",1726265656724,0.03,60486.0,60485.0,0.16635291]
["bitfinex","BTCUSD",1726265656949,0.03,60486.0,60485.0,0.1768488]
["bitfinex","BTCUSD",1726265658411,0.03,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1726265659094,0.03,60494.0,60485.0,0.0115198]
["bitfinex","BTCUSD",1726265659314,0.03,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1726265659529,0.03,60491.0,60490.0,0.17577347]
["bitfinex","BTCUSD",1726265659995,0.1776,60496.0,60490.0,0.17577347]
["bitfinex","BTCUSD",1726265659996,0.03,60496.0,60490.0,0.01045747]
["bitfinex","BTCUSD",1726265660233,0.03,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726265660455,0.0797,60502.0,60483.0,0.0039581]
["bitfinex","BTCUSD",1726265660456,0.03,60502.0,60483.0,0.0039581]
["bitfinex","BTCUSD",1726265660678,0.03,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1726265661118,0.03,60502.0,60501.0,0.17565513]
["bitfinex","BTCUSD",1726265662470,0.042,60502.0,60501.0,0.17565513]
["bitfinex","BTCUSD",1726265662946,0.03,60502.0,60501.0,0.17666811]
["bitfinex","BTCUSD",1726265663416,0.03,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1726265663900,0.03,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265665431,0.039,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265665871,0.04,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265666318,0.01,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265667182,0.009,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265667416,0.01,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265668084,0.001,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265668506,0.01,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265668739,0.009,60506.0,60505.0,0.16628525]
["bitfinex","BTCUSD",1726265668948,0.205465,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1726265669173,0.205465,60510.0,60509.0,0.17656821]
["bitfinex","BTCUSD",1726265670535,0.206465,60510.0,60509.0,0.18956821]
["bitfinex","BTCUSD",1726265671635,0.206465,60510.0,60509.0,0.17656821]
["bitfinex","BTCUSD",1726265671636,0.205465,60510.0,60509.0,0.17656821]
["bitfinex","BTCUSD",1726265672089,0.207465,60510.0,60509.0,0.19456821]
["bitfinex","BTCUSD",1726265672530,0.206465,60510.0,60509.0,0.18956821]
["bitfinex","BTCUSD",1726265672773,0.206465,60510.0,60509.0,0.18156821]
["bitfinex","BTCUSD",1726265673206,0.206465,60510.0,60509.0,0.18756821]
["bitfinex","BTCUSD",1726265673418,0.205465,60510.0,60509.0,0.17656821]
["bitfinex","BTCUSD",1726265673624,0.205465,60510.0,60509.0,0.19056821]
["bitfinex","BTCUSD",1726265673839,0.206465,60510.0,60509.0,0.19056821]
["bitfinex","BTCUSD",1726265677606,0.207288,60510.0,60509.0,0.19056821]
["bitfinex","BTCUSD",1726265677853,0.207288,60510.0,60509.0,0.179264]
["bitfinex","BTCUSD",1726265678058,0.207288,60510.0,60509.0,0.19056769]
["bitfinex","BTCUSD",1726265688371,0.207288,60510.0,60509.0,0.34356769]
["bitfinex","BTCUSD",1726265689024,0.206288,60510.0,60509.0,0.32956769]
["bitfinex","BTCUSD",1726265689471,0.207288,60510.0,60509.0,0.34356769]
["bitfinex","BTCUSD",1726265689772,0.207288,60510.0,60509.0,0.32056769]
["bitfinex","BTCUSD",1726265690637,0.208288,60510.0,60509.0,0.29756769]
["bitfinex","BTCUSD",1726265690847,0.208288,60510.0,60509.0,0.32756769]
["bitfinex","BTCUSD",1726265692174,0.208288,60510.0,60509.0,0.33087257]
["bitfinex","BTCUSD",1726265692832,0.208288,60510.0,60509.0,0.32756769]
["bitfinex","BTCUSD",1726265693527,0.208288,60510.0,60509.0,0.29756769]
["bitfinex","BTCUSD",1726265697446,0.208288,60510.0,60509.0,0.19756769]
["bitfinex","BTCUSD",1726265698310,0.207288,60510.0,60509.0,0.19056769]
["bitfinex","BTCUSD",1726265698586,0.206288,60510.0,60509.0,0.17656769]
["bitfinex","BTCUSD",1726265698825,0.206288,60510.0,60509.0,0.19056769]
["bitfinex","BTCUSD",1726265699480,0.206288,60510.0,60509.0,0.17656769]
["bitfinex","BTCUSD",1726265699706,0.207288,60510.0,60509.0,0.18256769]
["bitfinex","BTCUSD",1726265700378,0.207288,60510.0,60509.0,0.19556769]
["bitfinex","BTCUSD",1726265701547,0.207288,60510.0,60509.0,0.6153035]
["bitfinex","BTCUSD",1726265701780,0.02,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1726265702235,0.02,60520.0,60519.0,0.17645037]
["bitfinex","BTCUSD",1726265702444,0.02,60520.0,60519.0,0.19945037]
["bitfinex","BTCUSD",1726265702686,0.02,60520.0,60519.0,0.37795037]
["bitfinex","BTCUSD",1726265702905,0.0071254,60547.0,60519.0,0.37795037]
["bitfinex","BTCUSD",1726265702906,0.0071254,60547.0,60522.0,0.06]
["bitfinex","BTCUSD",1726265703141,0.0071254,60547.0,60519.0,0.39674918]
["bitfinex","BTCUSD",1726265703142,0.0071254,60547.0,60540.0,0.16518]
["bitfinex","BTCUSD",1726265703382,0.03,60546.0,60540.0,0.16518]
["bitfinex","BTCUSD",1726265704499,0.0071254,60547.0,60540.0,0.16616636]
["bitfinex","BTCUSD",1726265704715,0.0071254,60547.0,60540.0,0.29246894]
["bitfinex","BTCUSD",1726265705172,0.0071254,60547.0,60540.0,0.29346894]
["bitfinex","BTCUSD",1726265705420,0.0071254,60547.0,60540.0,0.27046894]
["bitfinex","BTCUSD",1726265705649,0.0071254,60547.0,60540.0,0.16716636]
["bitfinex","BTCUSD",1726265705883,0.0071254,60547.0,60540.0,0.17616636]
["bitfinex","BTCUSD",1726265706105,0.0071254,60547.0,60540.0,0.16616636]
["bitfinex","BTCUSD",1726265706322,0.0071254,60547.0,60540.0,0.18016636]
["bitfinex","BTCUSD",1726265706570,0.001823,60541.0,60540.0,0.18016636]
["bitfinex","BTCUSD",1726265707045,0.030823,60541.0,60540.0,0.16616636]
["bitfinex","BTCUSD",1726265707264,0.030823,60541.0,60540.0,0.16618]
["bitfinex","BTCUSD",1726265707480,0.030823,60541.0,60540.0,0.17620872]
["bitfinex","BTCUSD",1726265707922,0.030823,60541.0,60540.0,0.18420872]
["bitfinex","BTCUSD",1726265708178,0.030823,60541.0,60540.0,0.17520872]
["bitfinex","BTCUSD",1726265708401,0.030823,60541.0,60540.0,0.17619508]
["bitfinex","BTCUSD",1726265708614,0.030823,60541.0,60540.0,0.17719508]
["bitfinex","BTCUSD",1726265708887,0.000823,60541.0,60540.0,0.17619508]
["bitfinex","BTCUSD",1726265709338,0.006823,60541.0,60540.0,0.17919508]
["bitfinex","BTCUSD",1726265709575,0.006823,60541.0,60540.0,0.17719508]
["bitfinex","BTCUSD",1726265709801,0.007823,60541.0,60540.0,0.17719508]
["bitfinex","BTCUSD",1726265710501,0.001823,60541.0,60540.0,0.17619508]
["bitfinex","BTCUSD",1726265710726,0.002823,60541.0,60540.0,0.17619508]
["bitfinex","BTCUSD",1726265710956,0.001823,60541.0,60540.0,0.17619508]
["bitfinex","BTCUSD",1726265711186,0.2757,60541.0,60540.0,0.01101508]
["bitfinex","BTCUSD",1726265711438,0.2757,60541.0,60540.0,0.01801508]
["bitfinex","BTCUSD",1726265711439,0.705154,60541.0,60540.0,0.01801508]
["bitfinex","BTCUSD",1726265711677,0.03,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1726265712120,0.03,60527.0,60526.0,0.17635527]
["bitfinex","BTCUSD",1726265713328,0.035,60527.0,60526.0,0.17635527]
["bitfinex","BTCUSD",1726265713786,0.03,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726265714244,0.03,60532.0,60531.0,0.17530525]
["bitfinex","BTCUSD",1726265714913,0.03,60532.0,60531.0,0.17376692]
["bitfinex","BTCUSD",1726265715338,0.032,60532.0,60531.0,0.17376692]
["bitfinex","BTCUSD",1726265715566,0.032,60532.0,60531.0,0.17475942]
["bitfinex","BTCUSD",1726265716258,0.041,60532.0,60531.0,0.01209375]
["bitfinex","BTCUSD",1726265716479,0.287301,60532.0,60531.0,0.01209375]
["bitfinex","BTCUSD",1726265716964,0.1111,60532.0,60531.0,0.01109375]
["bitfinex","BTCUSD",1726265717195,0.1181,60532.0,60531.0,0.166204]
["bitfinex","BTCUSD",1726265717421,0.037,60532.0,60531.0,0.166204]
["bitfinex","BTCUSD",1726265717661,0.037,60532.0,60531.0,0.1681965]
["bitfinex","BTCUSD",1726265717931,0.037,60532.0,60531.0,0.1671965]
["bitfinex","BTCUSD",1726265718126,0.039,60532.0,60531.0,0.1671965]
["bitfinex","BTCUSD",1726265718373,0.037,60532.0,60531.0,0.0019925]
["bitfinex","BTCUSD",1726265718607,0.202201,60532.0,60531.0,0.0019925]
["bitfinex","BTCUSD",1726265718841,0.205201,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1726265719078,0.205201,60532.0,60510.0,0.1]
["bitfinex","BTCUSD",1726265719079,0.03,60532.0,60510.0,0.1]
["bitfinex","BTCUSD",1726265719298,0.032,60532.0,60510.0,0.1]
["bitfinex","BTCUSD",1726265719530,0.197202,60532.0,60528.0,0.165211]
["bitfinex","BTCUSD",1726265719671,0.208202,60532.0,60531.0,0.001]
["bitfinex","BTCUSD",1726265720312,0.032,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1726265720574,0.044,60532.0,60531.0,0.01109471]
["bitfinex","BTCUSD",1726265721071,0.03,60532.0,60528.0,0.16521]
["bitfinex","BTCUSD",1726265721299,0.411476,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1726265721300,0.03,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1726265721872,0.03,60537.0,60536.0,0.17525211]
["bitfinex","BTCUSD",1726265722866,0.03,60537.0,60536.0,0.01006211]
["bitfinex","BTCUSD",1726265723102,0.03,60538.0,60536.0,0.01006211]
["bitfinex","BTCUSD",1726265723334,0.03,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1726265723803,0.03,60540.0,60539.0,0.17522005]
["bitfinex","BTCUSD",1726265724308,0.000823,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1726265724750,0.000823,60541.0,60540.0,0.17851605]
["bitfinex","BTCUSD",1726265725684,0.002823,60541.0,60540.0,0.17851605]
["bitfinex","BTCUSD",1726265726385,0.002823,60541.0,60540.0,0.20151605]
["bitfinex","BTCUSD",1726265726604,0.002823,60541.0,60540.0,0.19919919]
["bitfinex","BTCUSD",1726265726825,0.000823,60541.0,60540.0,0.19919919]
["bitfinex","BTCUSD",1726265727077,0.000823,60541.0,60540.0,0.17619919]
["bitfinex","BTCUSD",1726265727312,0.000823,60541.0,60540.0,0.18419919]
["bitfinex","BTCUSD",1726265727548,0.000823,60541.0,60540.0,0.18019919]
["bitfinex","BTCUSD",1726265727985,0.000823,60541.0,60540.0,0.19419919]
["bitfinex","BTCUSD",1726265728506,0.000823,60541.0,60540.0,0.20819919]
["bitfinex","BTCUSD",1726265728720,0.000823,60541.0,60540.0,0.18019919]
["bitfinex","BTCUSD",1726265729441,0.000823,60541.0,60540.0,0.17619919]
["bitfinex","BTCUSD",1726265729669,0.000823,60541.0,60540.0,0.18119919]
["bitfinex","BTCUSD",1726265730127,0.000823,60541.0,60540.0,0.19019919]
["bitfinex","BTCUSD",1726265730351,0.000823,60541.0,60540.0,0.19519919]
["bitfinex","BTCUSD",1726265731754,0.030823,60541.0,60540.0,0.19519919]
["bitfinex","BTCUSD",1726265732012,0.000823,60541.0,60540.0,0.19519919]
["bitfinex","BTCUSD",1726265736969,0.000823,60541.0,60540.0,0.27779919]
["bitfinex","BTCUSD",1726265738890,0.000823,60541.0,60540.0,0.50150188]
["bitfinex","BTCUSD",1726265739650,0.000823,60541.0,60540.0,0.66973769]
["bitfinex","BTCUSD",1726265739922,0.0071254,60547.0,60546.0,0.468163]
["bitfinex","BTCUSD",1726265740162,0.0071254,60547.0,60546.0,0.64139881]
["bitfinex","BTCUSD",1726265740415,0.0071254,60547.0,60546.0,0.7121518]
["bitfinex","BTCUSD",1726265741099,0.0071254,60547.0,60546.0,0.7261518]
["bitfinex","BTCUSD",1726265741331,0.0071254,60547.0,60546.0,0.7121518]
["bitfinex","BTCUSD",1726265741783,0.0071254,60547.0,60546.0,0.7261518]
["bitfinex","BTCUSD",1726265742693,0.0071254,60547.0,60546.0,0.7241518]
["bitfinex","BTCUSD",1726265742916,0.0071254,60547.0,60546.0,0.52991599]
["bitfinex","BTCUSD",1726265743143,0.0071254,60547.0,60546.0,0.54391599]
["bitfinex","BTCUSD",1726265744099,0.0071254,60547.0,60546.0,0.74364323]
["bitfinex","BTCUSD",1726265745434,0.0071254,60547.0,60546.0,0.39200742]
["bitfinex","BTCUSD",1726265747004,0.0071254,60547.0,60546.0,0.41500742]
["bitfinex","BTCUSD",1726265747262,0.0071254,60547.0,60546.0,0.41700742]
["bitfinex","BTCUSD",1726265747520,0.0071254,60547.0,60546.0,0.41500742]
["bitfinex","BTCUSD",1726265748925,0.0071254,60547.0,60546.0,0.58824323]
["bitfinex","BTCUSD",1726265749157,0.0071254,60547.0,60546.0,0.64824323]
["bitfinex","BTCUSD",1726265749158,0.0079494,60547.0,60546.0,0.64824323]
["bitfinex","BTCUSD",1726265749381,0.0079494,60547.0,60546.0,0.73894323]
["bitfinex","BTCUSD",1726265751191,0.0079494,60547.0,60546.0,0.7473911]
["bitfinex","BTCUSD",1726265753433,0.0079494,60547.0,60546.0,0.73694323]
["bitfinex","BTCUSD",1726265753883,0.0079494,60547.0,60546.0,0.73894323]
["bitfinex","BTCUSD",1726265755707,0.0079494,60547.0,60546.0,0.73694323]
["bitfinex","BTCUSD",1726265755928,0.0079494,60547.0,60546.0,0.73894323]
["bitfinex","BTCUSD",1726265756144,0.000824,60551.0,60548.0,0.06]
["bitfinex","BTCUSD",1726265756363,0.000824,60551.0,60550.0,0.1]
["bitfinex","BTCUSD",1726265756644,0.000824,60551.0,60550.0,0.29423581]
["bitfinex","BTCUSD",1726265757742,0.001824,60551.0,60550.0,0.00097954]
["bitfinex","BTCUSD",1726265757975,0.001824,60551.0,60550.0,0.01497954]
["bitfinex","BTCUSD",1726265758198,0.001824,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265758409,0.000824,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265758624,0.001824,60551.0,60550.0,0.024]
["bitfinex","BTCUSD",1726265759080,0.001824,60551.0,60550.0,0.03983816]
["bitfinex","BTCUSD",1726265760935,0.369374,60551.0,60550.0,0.03983816]
["bitfinex","BTCUSD",1726265761160,1.029974,60551.0,60550.0,0.03983816]
["bitfinex","BTCUSD",1726265761381,0.369374,60551.0,60550.0,0.024]
["bitfinex","BTCUSD",1726265761604,0.338374,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265761826,0.698674,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265762079,0.368374,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265762575,0.208224,60551.0,60550.0,0.014]
["bitfinex","BTCUSD",1726265762806,0.208224,60551.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265762807,0.03,60545.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265764919,0.032,60545.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265765150,0.04,60545.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265765850,0.032,60545.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265766293,0.032,60545.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265766294,0.03,60545.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265766520,0.03,60545.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265766801,0.03,60545.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265767022,0.03,60549.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265767239,0.03,60549.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265767462,0.03,60549.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265767681,0.03,60549.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265767682,0.008,60545.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265767879,0.008,60545.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265768150,0.03,60549.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265768611,0.039,60549.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265769040,0.03,60549.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265769254,0.039,60549.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265769739,0.009,60549.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265769978,0.009,60549.0,60541.0,0.006648]
["bitfinex","BTCUSD",1726265770205,0.009,60549.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265770667,0.000824,60551.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265771142,0.008,60549.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265771612,0.000824,60551.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265771841,0.000824,60551.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265771842,0.009824,60551.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265772089,0.03,60547.0,60541.0,0.003648]
["bitfinex","BTCUSD",1726265772304,0.0943,60546.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265772738,0.09405015,60546.0,60541.0,0.002648]
["bitfinex","BTCUSD",1726265773662,0.09405015,60546.0,60541.0,0.006648]
["bitfinex","BTCUSD",1726265773885,0.09405015,60546.0,60541.0,0.005648]
["bitfinex","BTCUSD",1726265774110,0.03,60547.0,60541.0,0.005648]
["bitfinex","BTCUSD",1726265774342,0.005,60546.0,60541.0,0.005648]
["bitfinex","BTCUSD",1726265775266,0.03,60547.0,60541.0,0.005648]
["bitfinex","BTCUSD",1726265775498,0.036,60547.0,60541.0,0.005648]
["bitfinex","BTCUSD",1726265776445,0.036,60547.0,60541.0,0.001648]
["bitfinex","BTCUSD",1726265776684,0.036,60547.0,60541.0,0.004648]
["bitfinex","BTCUSD",1726265776905,0.03,60542.0,60541.0,0.004648]
["bitfinex","BTCUSD",1726265779085,0.030824,60551.0,60541.0,0.004648]
["bitfinex","BTCUSD",1726265779305,0.000824,60551.0,60541.0,0.004648]
["bitfinex","BTCUSD",1726265779529,0.000824,60551.0,60542.0,0.075]
["bitfinex","BTCUSD",1726265780031,0.000824,60551.0,60543.0,0.01172283]
["bitfinex","BTCUSD",1726265780510,0.000824,60551.0,60544.0,0.00330278]
["bitfinex","BTCUSD",1726265780969,0.000824,60551.0,60543.0,0.01172283]
["bitfinex","BTCUSD",1726265781195,0.000824,60551.0,60545.0,0.00330278]
["bitfinex","BTCUSD",1726265781646,0.000824,60551.0,60543.0,0.01172283]
["bitfinex","BTCUSD",1726265782142,0.000824,60551.0,60545.0,0.023]
["bitfinex","BTCUSD",1726265782391,0.000824,60551.0,60547.0,0.123]
["bitfinex","BTCUSD",1726265782627,0.000824,60551.0,60548.0,0.00330218]
["bitfinex","BTCUSD",1726265782872,0.000824,60551.0,60549.0,0.023]
["bitfinex","BTCUSD",1726265783107,0.000824,60551.0,60550.0,0.02630209]
["bitfinex","BTCUSD",1726265783354,0.000824,60551.0,60550.0,0.02728163]
["bitfinex","BTCUSD",1726265783808,0.000824,60551.0,60550.0,0.00097954]
["bitfinex","BTCUSD",1726265784268,0.000824,60551.0,60549.0,0.009]
["bitfinex","BTCUSD",1726265784269,0.001824,60551.0,60549.0,0.023]
["bitfinex","BTCUSD",1726265784482,0.001824,60551.0,60550.0,0.03795983]
["bitfinex","BTCUSD",1726265784709,0.000824,60551.0,60550.0,0.05195983]
["bitfinex","BTCUSD",1726265784923,0.001824,60551.0,60550.0,0.06095983]
["bitfinex","BTCUSD",1726265785759,0.011824,60551.0,60550.0,0.06095983]
["bitfinex","BTCUSD",1726265786059,0.011824,60551.0,60550.0,0.04695983]
["bitfinex","BTCUSD",1726265786302,0.011824,60551.0,60550.0,0.06095983]
["bitfinex","BTCUSD",1726265786527,0.011824,60551.0,60550.0,0.04695983]
["bitfinex","BTCUSD",1726265786756,0.010824,60551.0,60550.0,0.03795983]
["bitfinex","BTCUSD",1726265786995,0.010824,60551.0,60550.0,0.05195983]
["bitfinex","BTCUSD",1726265787246,0.011824,60551.0,60550.0,0.39419564]
["bitfinex","BTCUSD",1726265787490,0.011824,60551.0,60550.0,0.40819564]
["bitfinex","BTCUSD",1726265787718,0.010824,60551.0,60550.0,0.39919564]
["bitfinex","BTCUSD",1726265787935,0.011824,60551.0,60550.0,0.41319564]
["bitfinex","BTCUSD",1726265788403,0.010824,60551.0,60550.0,0.39919564]
["bitfinex","BTCUSD",1726265788638,0.010824,60551.0,60550.0,0.41319564]
["bitfinex","BTCUSD",1726265788857,0.011824,60551.0,60550.0,0.41319564]
["bitfinex","BTCUSD",1726265789074,0.011824,60551.0,60550.0,0.39919564]
["bitfinex","BTCUSD",1726265789310,0.011824,60551.0,60550.0,0.23865751]
["bitfinex","BTCUSD",1726265790435,0.011824,60551.0,60550.0,0.24195953]
["bitfinex","BTCUSD",1726265791352,0.011824,60551.0,60550.0,0.11565751]
["bitfinex","BTCUSD",1726265791567,0.011824,60551.0,60550.0,0.03965751]
["bitfinex","BTCUSD",1726265792721,0.011824,60551.0,60550.0,0.02565751]
["bitfinex","BTCUSD",1726265792948,0.010824,60551.0,60550.0,0.02565751]
["bitfinex","BTCUSD",1726265793163,0.010824,60551.0,60550.0,0.01865751]
["bitfinex","BTCUSD",1726265793381,0.011824,60551.0,60550.0,0.01865751]
["bitfinex","BTCUSD",1726265793661,0.011824,60551.0,60550.0,0.02765751]
["bitfinex","BTCUSD",1726265793858,0.010824,60551.0,60550.0,0.01165751]
["bitfinex","BTCUSD",1726265794086,0.010824,60551.0,60550.0,0.01665751]
["bitfinex","BTCUSD",1726265794555,0.010824,60551.0,60550.0,0.02565751]
["bitfinex","BTCUSD",1726265794785,0.010824,60551.0,60550.0,0.10465751]
["bitfinex","BTCUSD",1726265796011,0.010824,60551.0,60550.0,0.10165751]
["bitfinex","BTCUSD",1726265796231,0.010824,60551.0,60550.0,0.09595985]
["bitfinex","BTCUSD",1726265796484,0.010824,60551.0,60550.0,0.40219566]
["bitfinex","BTCUSD",1726265796656,0.010824,60551.0,60550.0,0.38519566]
["bitfinex","BTCUSD",1726265796890,0.010824,60551.0,60550.0,0.39919566]
["bitfinex","BTCUSD",1726265797100,0.011824,60551.0,60550.0,0.41019566]
["bitfinex","BTCUSD",1726265799456,0.011824,60551.0,60550.0,0.50319566]
["bitfinex","BTCUSD",1726265799677,0.011824,60551.0,60550.0,0.56519566]
["bitfinex","BTCUSD",1726265800413,1e-06,60557.0,60556.0,0.062]
["bitfinex","BTCUSD",1726265800646,1e-06,60557.0,60556.0,0.58063701]
["bitfinex","BTCUSD",1726265800880,1e-06,60557.0,60556.0,0.59223488]
["bitfinex","BTCUSD",1726265801111,1e-06,60557.0,60556.0,0.90055179]
["bitfinex","BTCUSD",1726265801394,1e-06,60557.0,60556.0,0.59223488]
["bitfinex","BTCUSD",1726265802074,1e-06,60557.0,60556.0,0.82716483]
["bitfinex","BTCUSD",1726265802301,0.0039581,60565.0,60564.0,0.3566]
["bitfinex","BTCUSD",1726265802528,0.0039581,60565.0,60564.0,0.52783581]
["bitfinex","BTCUSD",1726265802759,1e-07,60565.0,60564.0,0.52783581]
["bitfinex","BTCUSD",1726265803230,1e-07,60565.0,60556.0,0.1919825]
["bitfinex","BTCUSD",1726265803231,0.2831,60565.0,60537.0,0.14637507]
["bitfinex","BTCUSD",1726265803475,0.2831,60565.0,60516.0,0.47782004]
["bitfinex","BTCUSD",1726265803476,0.29477678,60516.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265803717,0.422469,60520.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265803718,0.916417,60502.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265803964,0.61010931,60502.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265804238,0.04937055,60509.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265804442,0.03,60504.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265804684,0.03,60502.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265806343,0.014,60509.0,60495.0,0.00495174]
["bitfinex","BTCUSD",1726265806573,0.03,60511.0,60495.0,0.001646]
["bitfinex","BTCUSD",1726265806803,0.002,60502.0,60501.0,0.0049581]
["bitfinex","BTCUSD",1726265807018,0.016,60502.0,60501.0,0.0049581]
["bitfinex","BTCUSD",1726265807472,0.03,60512.0,60501.0,0.0039581]
["bitfinex","BTCUSD",1726265807702,0.014,60511.0,60501.0,0.0039581]
["bitfinex","BTCUSD",1726265807921,0.016,60511.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265808149,0.016,60511.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265808391,0.002,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265809337,0.016,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265809551,0.014,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265809783,0.03,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265810003,0.04,60502.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265810280,0.01,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265810501,0.01,60502.0,60501.0,0.0076061]
["bitfinex","BTCUSD",1726265810725,0.03,60510.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265811161,0.03,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265811406,0.03,60510.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265811620,0.03,60508.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265812102,0.014,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265812533,0.03,60504.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265812976,0.044,60508.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265813189,0.045,60508.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265813408,0.03,60508.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265813876,0.015,60504.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265814066,0.014,60504.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265814517,0.044,60504.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265814949,0.044,60504.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265815175,0.03,60504.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265815643,0.03,60502.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265816303,0.03,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265816606,0.03,60502.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265816820,0.03,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265817508,0.039,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265817724,0.04,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265817961,0.009,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265818622,0.03,60513.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265818835,0.014,60502.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265819289,0.03,60513.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265819990,0.001,60502.0,60501.0,0.0066061]
["bitfinex","BTCUSD",1726265820473,0.03,60507.0,60501.0,0.0056061]
["bitfinex","BTCUSD",1726265821393,0.000824,60509.0,60501.0,0.0156061]
["bitfinex","BTCUSD",1726265821634,0.000824,60509.0,60502.0,0.00330505]
["bitfinex","BTCUSD",1726265821868,0.000824,60509.0,60503.0,0.00330504]
["bitfinex","BTCUSD",1726265822092,0.4699,60540.0,60506.0,0.1989]
["bitfinex","BTCUSD",1726265822332,0.03,60552.0,60506.0,0.1989]
["bitfinex","BTCUSD",1726265822333,0.03,60595.0,60547.0,1.27070575]
["bitfinex","BTCUSD",1726265822583,0.10292684,60638.0,60611.0,0.083]
["bitfinex","BTCUSD",1726265822584,0.0039903,60618.0,60611.0,0.083]
["bitfinex","BTCUSD",1726265822817,0.002002,60612.0,60611.0,0.877932]
["bitfinex","BTCUSD",1726265823043,0.002002,60612.0,60611.0,1.18198346]
["bitfinex","BTCUSD",1726265823267,0.002002,60612.0,60611.0,1.24398346]
["bitfinex","BTCUSD",1726265823493,0.002002,60612.0,60611.0,0.85201046]
["bitfinex","BTCUSD",1726265823951,0.002002,60612.0,60605.0,0.330002]
["bitfinex","BTCUSD",1726265824231,0.030525,60614.0,60602.0,0.02707846]
["bitfinex","BTCUSD",1726265824469,0.0039903,60618.0,60602.0,0.02707846]
["bitfinex","BTCUSD",1726265824699,0.0039903,60618.0,60608.0,0.02707846]
["bitfinex","BTCUSD",1726265824935,0.0039903,60618.0,60611.0,0.014]
["bitfinex","BTCUSD",1726265825147,0.0039903,60618.0,60611.0,0.169985]
["bitfinex","BTCUSD",1726265825368,0.001,60612.0,60611.0,0.169986]
["bitfinex","BTCUSD",1726265825801,0.0039903,60618.0,60610.0,0.329973]
["bitfinex","BTCUSD",1726265826014,0.0179903,60618.0,60611.0,0.001]
["bitfinex","BTCUSD",1726265826461,0.0179903,60618.0,60602.0,0.001]
["bitfinex","BTCUSD",1726265826462,0.023,60617.0,60602.0,0.001]
["bitfinex","BTCUSD",1726265826731,0.188014,60601.0,60584.0,0.02707846]
["bitfinex","BTCUSD",1726265826951,0.165021,60598.0,60579.0,0.02707846]
["bitfinex","BTCUSD",1726265827199,0.123,60590.0,60571.0,0.02707846]
["bitfinex","BTCUSD",1726265827439,0.123,60590.0,60553.0,0.0050311]
["bitfinex","BTCUSD",1726265827440,0.123,60590.0,60573.0,0.02707846]
["bitfinex","BTCUSD",1726265827869,0.165049,60588.0,60573.0,0.02707846]
["bitfinex","BTCUSD",1726265828098,0.165048,60589.0,60573.0,0.02707846]
["bitfinex","BTCUSD",1726265828344,0.123,60590.0,60573.0,0.02707846]
["bitfinex","BTCUSD",1726265828345,0.1,60588.0,60573.0,0.02707846]
["bitfinex","BTCUSD",1726265828576,0.0935,60602.0,60587.0,0.02707846]
["bitfinex","BTCUSD",1726265828803,0.99171095,60598.0,60587.0,0.02707846]
["bitfinex","BTCUSD",1726265829020,0.123,60596.0,60580.0,0.02707846]
["bitfinex","BTCUSD",1726265829246,0.014,60589.0,60576.0,0.02707846]
["bitfinex","BTCUSD",1726265829684,0.023,60593.0,60576.0,0.08707846]
["bitfinex","BTCUSD",1726265829897,0.023,60593.0,60577.0,0.165077]
["bitfinex","BTCUSD",1726265830126,0.023,60593.0,60578.0,0.165074]
["bitfinex","BTCUSD",1726265830346,0.008,60589.0,60576.0,0.08707846]
["bitfinex","BTCUSD",1726265830556,0.008,60589.0,60579.0,0.165073]
["bitfinex","BTCUSD",1726265830782,0.008,60589.0,60576.0,0.08707846]
["bitfinex","BTCUSD",1726265830783,0.008,60589.0,60584.0,0.02707846]
["bitfinex","BTCUSD",1726265831013,0.012,60593.0,60586.0,0.02707846]
["bitfinex","BTCUSD",1726265831430,0.022,60593.0,60588.0,0.165048]
["bitfinex","BTCUSD",1726265831665,0.014,60593.0,60586.0,0.02707846]
["bitfinex","BTCUSD",1726265831949,0.023,60592.0,60577.0,0.08707846]
["bitfinex","BTCUSD",1726265832155,0.123,60593.0,60580.0,0.165069]
["bitfinex","BTCUSD",1726265832352,0.014,60593.0,60578.0,0.330152]
["bitfinex","BTCUSD",1726265832578,0.023,60592.0,60583.0,0.165062]
["bitfinex","BTCUSD",1726265833008,0.023,60593.0,60584.0,0.001]
["bitfinex","BTCUSD",1726265835387,0.014,60592.0,60586.0,0.165054]
["bitfinex","BTCUSD",1726265835825,0.01,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1726265836053,0.02,60600.0,60592.0,0.330076]
["bitfinex","BTCUSD",1726265836262,0.02,60600.0,60583.0,0.06]
["bitfinex","BTCUSD",1726265836492,0.02,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726265837599,0.03,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726265837804,0.02,60600.0,60595.0,0.330059]
["bitfinex","BTCUSD",1726265838028,0.02,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1726265838451,0.02,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726265838888,0.02,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726265839105,0.02,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726265839332,0.024,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726265839642,0.034,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726265839888,0.039,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726265840101,0.034,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1726265840328,0.02,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1726265840542,0.02,60600.0,60599.0,1.158133]
["bitfinex","BTCUSD",1726265840766,0.026,60600.0,60599.0,1.157133]
["bitfinex","BTCUSD",1726265840969,0.026,60600.0,60599.0,0.890095]
["bitfinex","BTCUSD",1726265841199,0.02,60600.0,60599.0,0.830095]
["bitfinex","BTCUSD",1726265841414,0.02,60600.0,60599.0,1.222133]
["bitfinex","BTCUSD",1726265842261,0.02,60600.0,60599.0,1.217133]
["bitfinex","BTCUSD",1726265842488,0.025,60600.0,60599.0,1.547171]
["bitfinex","BTCUSD",1726265842722,0.025,60600.0,60599.0,1.553171]
["bitfinex","BTCUSD",1726265842932,0.02,60600.0,60599.0,1.553171]
["bitfinex","BTCUSD",1726265843163,0.02,60600.0,60599.0,1.221133]
["bitfinex","BTCUSD",1726265843417,0.02,60600.0,60581.0,0.330136]
["bitfinex","BTCUSD",1726265843418,0.330168,60576.0,60563.0,0.001]
["bitfinex","BTCUSD",1726265843646,0.09,60559.0,60558.0,0.24752679]
["bitfinex","BTCUSD",1726265843862,0.03,60573.0,60538.0,0.24752679]
["bitfinex","BTCUSD",1726265843863,0.09,60554.0,60538.0,0.24752679]
["bitfinex","BTCUSD",1726265844086,0.09,60531.0,60520.0,0.066197]
["bitfinex","BTCUSD",1726265844328,0.09,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265845017,0.165171,60544.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265845018,0.03,60542.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265845240,0.03,60541.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265845679,0.09,60541.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265846127,0.03,60546.0,60531.0,0.00330363]
["bitfinex","BTCUSD",1726265846360,0.03,60543.0,60531.0,0.00330363]
["bitfinex","BTCUSD",1726265846576,0.03,60543.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265847270,0.03,60546.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265847502,0.99115395,60554.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265847503,0.03,60543.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265847947,0.043,60543.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265848384,0.043,60543.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265848601,0.99115395,60554.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265848602,0.03,60532.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265848818,0.09,60532.0,60531.0,0.01089709]
["bitfinex","BTCUSD",1726265849036,0.09,60532.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265849249,0.03,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265849691,0.03,60531.0,60530.0,0.0050311]
["bitfinex","BTCUSD",1726265849919,0.09,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265850384,0.09,60531.0,60530.0,0.0070311]
["bitfinex","BTCUSD",1726265850598,0.09,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265850815,0.09,60531.0,60530.0,0.0140311]
["bitfinex","BTCUSD",1726265851737,0.095,60531.0,60530.0,0.0140311]
["bitfinex","BTCUSD",1726265852169,0.095,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265852413,0.001,60531.0,60530.0,0.0100311]
["bitfinex","BTCUSD",1726265852641,0.014,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265852858,0.014,60531.0,60530.0,0.01494142]
["bitfinex","BTCUSD",1726265853076,0.016,60531.0,60530.0,0.01494142]
["bitfinex","BTCUSD",1726265853304,0.013,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265853523,0.013,60531.0,60530.0,0.0130311]
["bitfinex","BTCUSD",1726265853741,0.014,60531.0,60530.0,0.0130311]
["bitfinex","BTCUSD",1726265853959,0.031,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265854637,0.044,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265855134,0.091,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265855368,0.092,60531.0,60530.0,0.0040311]
["bitfinex","BTCUSD",1726265855822,0.091,60531.0,60530.0,0.0056791]
["bitfinex","BTCUSD",1726265856046,0.092,60531.0,60530.0,0.0156791]
["bitfinex","BTCUSD",1726265856283,0.090824,60531.0,60530.0,0.0056791]
["bitfinex","BTCUSD",1726265856519,0.090824,60531.0,60507.0,0.0050311]
["bitfinex","BTCUSD",1726265856751,0.09,60508.0,60507.0,0.0050311]
["bitfinex","BTCUSD",1726265857869,0.09,60508.0,60507.0,0.0060311]
["bitfinex","BTCUSD",1726265857870,0.098,60508.0,60507.0,0.0060311]
["bitfinex","BTCUSD",1726265858308,0.09,60508.0,60507.0,0.0060311]
["bitfinex","BTCUSD",1726265858536,0.09,60508.0,60507.0,0.0036408]
["bitfinex","BTCUSD",1726265858806,0.094,60508.0,60507.0,0.0036408]
["bitfinex","BTCUSD",1726265859238,0.094,60508.0,60507.0,0.0026408]
["bitfinex","BTCUSD",1726265859675,0.004,60508.0,60507.0,0.0026408]
["bitfinex","BTCUSD",1726265860107,0.005,60508.0,60507.0,0.0136408]
["bitfinex","BTCUSD",1726265860340,0.005,60508.0,60507.0,0.01440582]
["bitfinex","BTCUSD",1726265860341,0.001,60508.0,60507.0,0.01440582]
["bitfinex","BTCUSD",1726265860551,0.002,60508.0,60507.0,0.02489368]
["bitfinex","BTCUSD",1726265860771,0.001,60508.0,60507.0,0.01389368]
["bitfinex","BTCUSD",1726265860992,0.03,60512.0,60507.0,0.01389368]
["bitfinex","BTCUSD",1726265861203,0.001,60508.0,60507.0,0.0126408]
["bitfinex","BTCUSD",1726265861649,0.001,60508.0,60507.0,0.02389368]
["bitfinex","BTCUSD",1726265862307,0.03,60511.0,60507.0,0.01389368]
["bitfinex","BTCUSD",1726265862589,0.004,60512.0,60507.0,0.0026408]
["bitfinex","BTCUSD",1726265862822,0.005,60512.0,60507.0,0.0086408]
["bitfinex","BTCUSD",1726265863048,0.005,60512.0,60508.0,0.01124608]
["bitfinex","BTCUSD",1726265863457,0.005,60512.0,60509.0,0.00330486]
["bitfinex","BTCUSD",1726265863675,0.004,60512.0,60509.0,0.0026408]
["bitfinex","BTCUSD",1726265863892,0.001,60512.0,60510.0,0.10330452]
["bitfinex","BTCUSD",1726265864115,0.03,60527.0,60510.0,0.11452969]
["bitfinex","BTCUSD",1726265864326,0.03,60526.0,60510.0,0.11452969]
["bitfinex","BTCUSD",1726265864537,0.06,60529.0,60510.0,0.11452969]
["bitfinex","BTCUSD",1726265864538,0.03,60527.0,60510.0,0.11452969]
["bitfinex","BTCUSD",1726265864751,0.030824,60531.0,60512.0,0.125]
["bitfinex","BTCUSD",1726265864962,0.030824,60531.0,60513.0,0.17453993]
["bitfinex","BTCUSD",1726265864963,0.03,60525.0,60513.0,0.17453993]
["bitfinex","BTCUSD",1726265865192,0.03,60525.0,60513.0,0.17123581]
["bitfinex","BTCUSD",1726265865427,0.000824,60531.0,60514.0,0.10330417]
["bitfinex","BTCUSD",1726265865668,0.030824,60531.0,60514.0,0.10594497]
["bitfinex","BTCUSD",1726265865883,0.03,60530.0,60514.0,0.10594497]
["bitfinex","BTCUSD",1726265866095,0.000824,60531.0,60514.0,0.10594497]
["bitfinex","BTCUSD",1726265866543,0.030824,60531.0,60514.0,0.10594497]
["bitfinex","BTCUSD",1726265866766,0.001,60525.0,60516.0,0.1]
["bitfinex","BTCUSD",1726265866984,0.000824,60531.0,60518.0,0.1]
["bitfinex","BTCUSD",1726265867194,0.001824,60531.0,60518.0,0.1]
["bitfinex","BTCUSD",1726265867416,0.003824,60531.0,60518.0,0.10330389]
["bitfinex","BTCUSD",1726265867625,0.003824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265867860,0.001824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265868080,0.003824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265868533,0.000824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265868984,0.001,60525.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265869220,0.000824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265869468,0.001824,60531.0,60519.0,0.01175683]
["bitfinex","BTCUSD",1726265869675,0.001824,60531.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265870116,0.001,60525.0,60519.0,0.01175683]
["bitfinex","BTCUSD",1726265870375,0.001,60525.0,60519.0,0.00075683]
["bitfinex","BTCUSD",1726265871032,0.001,60525.0,60522.0,0.023]
["bitfinex","BTCUSD",1726265871245,0.001,60525.0,60524.0,0.1]
["bitfinex","BTCUSD",1726265871662,0.001,60525.0,60524.0,0.10075341]
["bitfinex","BTCUSD",1726265871893,0.000824,60531.0,60524.0,0.10075341]
["bitfinex","BTCUSD",1726265872119,0.001824,60531.0,60525.0,0.00330357]
["bitfinex","BTCUSD",1726265872570,0.000824,60531.0,60526.0,0.00075205]
["bitfinex","BTCUSD",1726265872784,0.000824,60531.0,60525.0,0.00330357]
["bitfinex","BTCUSD",1726265872990,0.000824,60531.0,60526.0,0.00075205]
["bitfinex","BTCUSD",1726265873223,0.000824,60531.0,60527.0,0.00330357]
["bitfinex","BTCUSD",1726265873454,0.001824,60531.0,60527.0,0.00405494]
["bitfinex","BTCUSD",1726265874124,0.000824,60531.0,60527.0,0.00405494]
["bitfinex","BTCUSD",1726265875506,0.001824,60531.0,60527.0,0.01805494]
["bitfinex","BTCUSD",1726265875760,0.001824,60531.0,60527.0,0.00405494]
["bitfinex","BTCUSD",1726265876004,0.001824,60531.0,60527.0,0.01805494]
["bitfinex","BTCUSD",1726265876237,0.001824,60531.0,60530.0,0.023]
["bitfinex","BTCUSD",1726265876475,0.001824,60531.0,60530.0,0.1]
["bitfinex","BTCUSD",1726265876716,0.001824,60531.0,60530.0,0.10074932]
["bitfinex","BTCUSD",1726265877441,0.001824,60531.0,60530.0,0.00074932]
["bitfinex","BTCUSD",1726265877665,0.000824,60531.0,60522.0,0.023]
["bitfinex","BTCUSD",1726265877896,0.000824,60531.0,60530.0,0.00074932]
["bitfinex","BTCUSD",1726265878129,0.001824,60531.0,60530.0,0.013]
["bitfinex","BTCUSD",1726265878386,0.001824,60531.0,60530.0,0.01374932]
["bitfinex","BTCUSD",1726265878614,0.000824,60531.0,60530.0,0.00074932]
["bitfinex","BTCUSD",1726265878855,0.000824,60531.0,60530.0,0.014]
["bitfinex","BTCUSD",1726265879563,0.000824,60531.0,60514.0,0.001648]
["bitfinex","BTCUSD",1726265879805,0.001824,60531.0,60530.0,0.006]
["bitfinex","BTCUSD",1726265880036,0.001824,60531.0,60522.0,0.009]
["bitfinex","BTCUSD",1726265880261,0.031824,60531.0,60530.0,0.01094978]
["bitfinex","BTCUSD",1726265880489,0.030824,60531.0,60530.0,0.011]
["bitfinex","BTCUSD",1726265881206,0.090824,60531.0,60530.0,0.011]
["bitfinex","BTCUSD",1726265881442,0.093824,60531.0,60530.0,0.011]
["bitfinex","BTCUSD",1726265881913,0.093824,60531.0,60515.0,0.0026408]
["bitfinex","BTCUSD",1726265882145,0.06,60529.0,60515.0,0.0026408]
["bitfinex","BTCUSD",1726265882388,0.03,60528.0,60515.0,0.0026408]
["bitfinex","BTCUSD",1726265882628,0.03,60529.0,60515.0,0.0026408]
["bitfinex","BTCUSD",1726265883331,0.03,60529.0,60515.0,0.0126408]
["bitfinex","BTCUSD",1726265883572,0.03,60529.0,60515.0,0.0026408]
["bitfinex","BTCUSD",1726265883804,0.03,60529.0,60516.0,0.01112776]
["bitfinex","BTCUSD",1726265884528,0.000824,60531.0,60516.0,0.01112776]
["bitfinex","BTCUSD",1726265884529,0.000824,60531.0,60518.0,0.1]
["bitfinex","BTCUSD",1726265884769,0.000824,60531.0,60519.0,0.00330395]
["bitfinex","BTCUSD",1726265885005,0.000824,60531.0,60519.0,0.00406078]
["bitfinex","BTCUSD",1726265885256,0.00082399,60531.0,60519.0,0.00406078]
["bitfinex","BTCUSD",1726265886628,0.00082399,60531.0,60519.0,0.01406078]
["bitfinex","BTCUSD",1726265888027,0.00082399,60531.0,60519.0,0.00275683]
["bitfinex","BTCUSD",1726265888520,0.00082399,60531.0,60520.0,0.00330388]
["bitfinex","BTCUSD",1726265888776,0.00082399,60531.0,60520.0,0.00075614]
["bitfinex","BTCUSD",1726265890406,0.00082399,60531.0,60520.0,0.00275614]
["bitfinex","BTCUSD",1726265891337,0.00082399,60531.0,60520.0,0.01375614]
["bitfinex","BTCUSD",1726265891797,0.00082399,60531.0,60520.0,0.00275614]
["bitfinex","BTCUSD",1726265892040,0.00082399,60531.0,60521.0,0.00330388]
["bitfinex","BTCUSD",1726265892289,0.00082399,60531.0,60520.0,0.00275614]
["bitfinex","BTCUSD",1726265892522,0.00082399,60531.0,60521.0,0.00075546]
["bitfinex","BTCUSD",1726265893226,0.00082399,60531.0,60521.0,0.00275546]
["bitfinex","BTCUSD",1726265893452,0.00082399,60531.0,60521.0,0.002]
["bitfinex","BTCUSD",1726265893723,0.00082399,60531.0,60522.0,0.01105074]
["bitfinex","BTCUSD",1726265894897,0.00082399,60531.0,60524.0,0.1]
["bitfinex","BTCUSD",1726265895140,0.00082399,60531.0,60525.0,0.0033036]
["bitfinex","BTCUSD",1726265895374,0.00082399,60531.0,60525.0,0.01025838]
["bitfinex","BTCUSD",1726265896090,0.00082399,60531.0,60526.0,0.00075205]
["bitfinex","BTCUSD",1726265896321,0.00082399,60531.0,60525.0,0.01356199]
["bitfinex","BTCUSD",1726265896548,0.00082399,60531.0,60527.0,0.00075137]
["bitfinex","BTCUSD",1726265896776,0.00082399,60531.0,60526.0,0.00075205]
["bitfinex","BTCUSD",1726265897013,0.00082399,60531.0,60528.0,0.10405429]
["bitfinex","BTCUSD",1726265897268,0.00082399,60531.0,60528.0,0.1]
["bitfinex","BTCUSD",1726265897553,0.00082399,60531.0,60529.0,0.00075]
["bitfinex","BTCUSD",1726265898493,0.00082399,60531.0,60527.0,0.002]
["bitfinex","BTCUSD",1726265898730,0.00082399,60531.0,60530.0,0.00074932]
["bitfinex","BTCUSD",1726265898984,0.00082399,60531.0,60527.0,0.002]
["bitfinex","BTCUSD",1726265899217,0.00082399,60531.0,60525.0,0.01025838]
["bitfinex","BTCUSD",1726265899218,0.09082399,60531.0,60530.0,0.00074932]
["bitfinex","BTCUSD",1726265899446,0.09082399,60531.0,60528.0,0.002]
["bitfinex","BTCUSD",1726265899447,0.09,60530.0,60528.0,0.002]
["bitfinex","BTCUSD",1726265899671,0.09,60529.0,60528.0,0.002]
["bitfinex","BTCUSD",1726265899926,0.00082399,60531.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265899927,0.03,60526.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265900156,0.00082399,60531.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265900157,0.03,60520.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265900654,0.03,60518.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265901150,0.09,60516.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265901656,0.09,60516.0,60515.0,0.0122888]
["bitfinex","BTCUSD",1726265901887,0.09,60516.0,60515.0,0.0042888]
["bitfinex","BTCUSD",1726265902601,0.09,60516.0,60515.0,0.0132888]
["bitfinex","BTCUSD",1726265902825,0.06,60516.0,60515.0,0.0132888]
["bitfinex","BTCUSD",1726265903296,0.09,60516.0,60515.0,0.0132888]
["bitfinex","BTCUSD",1726265903544,0.092,60516.0,60515.0,0.0132888]
["bitfinex","BTCUSD",1726265905305,0.002,60516.0,60515.0,0.0132888]
["bitfinex","BTCUSD",1726265905773,0.032,60516.0,60515.0,0.02443925]
["bitfinex","BTCUSD",1726265906685,0.002,60516.0,60515.0,0.02443925]
["bitfinex","BTCUSD",1726265910352,0.002,60516.0,60515.0,0.027744]
["bitfinex","BTCUSD",1726265910576,0.002,60516.0,60515.0,0.02443925]
["bitfinex","BTCUSD",1726265911496,0.002,60516.0,60515.0,0.31867506]
["bitfinex","BTCUSD",1726265911991,0.002,60516.0,60515.0,0.42257506]
["bitfinex","BTCUSD",1726265912244,0.002,60518.0,60517.0,0.002]
["bitfinex","BTCUSD",1726265912499,0.002,60518.0,60517.0,0.42302659]
["bitfinex","BTCUSD",1726265912723,0.001,60518.0,60517.0,0.63193833]
["bitfinex","BTCUSD",1726265912969,0.001,60518.0,60517.0,0.75539065]
["bitfinex","BTCUSD",1726265913437,0.001,60518.0,60517.0,0.64093833]
["bitfinex","BTCUSD",1726265913694,0.001,60518.0,60517.0,0.76438201]
["bitfinex","BTCUSD",1726265914159,0.001,60518.0,60517.0,0.63893833]
["bitfinex","BTCUSD",1726265914395,0.001,60518.0,60517.0,0.65293833]
["bitfinex","BTCUSD",1726265914620,0.001,60518.0,60517.0,0.64759729]
["bitfinex","BTCUSD",1726265914861,0.001,60518.0,60517.0,0.78502957]
["bitfinex","BTCUSD",1726265915334,0.00082399,60531.0,60518.0,0.123]
["bitfinex","BTCUSD",1726265915565,0.00082399,60531.0,60524.0,0.023]
["bitfinex","BTCUSD",1726265915815,0.00082399,60531.0,60526.0,0.123]
["bitfinex","BTCUSD",1726265916054,0.00082399,60531.0,60528.0,0.1]
["bitfinex","BTCUSD",1726265916531,0.00082399,60531.0,60529.0,0.00405359]
["bitfinex","BTCUSD",1726265916771,0.00082399,60531.0,60529.0,0.00075]
["bitfinex","BTCUSD",1726265917264,0.00182399,60531.0,60529.0,0.00075]
["bitfinex","BTCUSD",1726265917956,0.00182399,60531.0,60529.0,0.01475]
["bitfinex","BTCUSD",1726265918407,0.00082399,60531.0,60529.0,0.00075]
["bitfinex","BTCUSD",1726265918863,0.00182399,60531.0,60529.0,0.00875]
["bitfinex","BTCUSD",1726265919336,0.00082399,60531.0,60529.0,0.001004]
["bitfinex","BTCUSD",1726265919584,0.00182399,60531.0,60529.0,0.010004]
["bitfinex","BTCUSD",1726265919824,0.00182399,60531.0,60529.0,0.024004]
["bitfinex","BTCUSD",1726265920058,0.00082399,60531.0,60529.0,0.001004]
["bitfinex","BTCUSD",1726265920285,0.00082399,60531.0,60529.0,0.015004]
["bitfinex","BTCUSD",1726265920502,0.00182399,60531.0,60529.0,0.010004]
["bitfinex","BTCUSD",1726265920757,0.00182399,60531.0,60530.0,0.0033034]
["bitfinex","BTCUSD",1726265920972,0.00182399,60531.0,60530.0,0.00405272]
["bitfinex","BTCUSD",1726265921405,0.00182399,60531.0,60530.0,0.00430672]
["bitfinex","BTCUSD",1726265921841,0.00082399,60531.0,60530.0,0.00430672]
["bitfinex","BTCUSD",1726265922064,0.00182399,60531.0,60530.0,0.00430672]
["bitfinex","BTCUSD",1726265922491,0.00082399,60531.0,60530.0,0.00430672]
["bitfinex","BTCUSD",1726265922768,0.00082399,60531.0,60530.0,0.29854253]
["bitfinex","BTCUSD",1726265922986,0.00082399,60531.0,60530.0,0.30754247]
["bitfinex","BTCUSD",1726265922987,0.00182399,60531.0,60530.0,0.30754247]
["bitfinex","BTCUSD",1726265923234,0.00182399,60531.0,60530.0,0.63527289]
["bitfinex","BTCUSD",1726265923466,0.00182399,60531.0,60530.0,0.64593987]
["bitfinex","BTCUSD",1726265923691,0.00182399,60531.0,60530.0,0.31823913]
["bitfinex","BTCUSD",1726265923938,0.00182399,60531.0,60530.0,0.33173956]
["bitfinex","BTCUSD",1726265924679,0.00182399,60531.0,60530.0,0.32843655]
["bitfinex","BTCUSD",1726265925375,0.00182399,60531.0,60530.0,0.03420074]
["bitfinex","BTCUSD",1726265925604,0.00182399,60531.0,60496.0,0.16656165]
["bitfinex","BTCUSD",1726265925827,0.00182399,60531.0,60480.0,0.01893697]
["bitfinex","BTCUSD",1726265925828,0.113,60486.0,60480.0,0.01893697]
["bitfinex","BTCUSD",1726265926095,0.113,60486.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265926096,0.710982,60486.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265926362,0.710982,60486.0,60485.0,0.000646]
["bitfinex","BTCUSD",1726265926363,1.27125089,60486.0,60485.0,0.000646]
["bitfinex","BTCUSD",1726265926603,1.70056511,60486.0,60485.0,0.000646]
["bitfinex","BTCUSD",1726265926816,0.350341,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265927042,0.75501975,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265927285,1.08570175,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265927508,1.06096896,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265927729,1.011705,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265927950,0.73028249,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265928226,1.06096449,60481.0,60480.0,0.001648]
["bitfinex","BTCUSD",1726265928420,0.658039,60479.0,60469.0,0.001646]
["bitfinex","BTCUSD",1726265928871,0.03,60461.0,60456.0,0.00274468]
["bitfinex","BTCUSD",1726265930434,0.03,60461.0,60456.0,0.00374468]
["bitfinex","BTCUSD",1726265930646,0.03,60461.0,60456.0,0.00274468]
["bitfinex","BTCUSD",1726265930904,0.03,60461.0,60456.0,0.00374468]
["bitfinex","BTCUSD",1726265931125,0.037,60461.0,60456.0,0.00374468]
["bitfinex","BTCUSD",1726265931543,0.031,60461.0,60456.0,0.00374468]
["bitfinex","BTCUSD",1726265931968,0.038,60461.0,60456.0,0.00374468]
["bitfinex","BTCUSD",1726265932192,0.03,60476.0,60457.0,0.17123581]
["bitfinex","BTCUSD",1726265932428,0.03,60480.0,60458.0,0.12781045]
["bitfinex","BTCUSD",1726265932429,0.99241629,60477.0,60458.0,0.12781045]
["bitfinex","BTCUSD",1726265932637,0.06,60480.0,60458.0,0.12781045]
["bitfinex","BTCUSD",1726265932638,0.006,60461.0,60458.0,0.12781045]
["bitfinex","BTCUSD",1726265932850,0.006,60461.0,60459.0,0.03075722]
["bitfinex","BTCUSD",1726265933937,0.006,60461.0,60456.0,0.00274468]
["bitfinex","BTCUSD",1726265934585,0.002,60465.0,60456.0,0.00274468]
["bitfinex","BTCUSD",1726265934848,0.156695,60489.0,60456.0,0.00274468]
["bitfinex","BTCUSD",1726265935082,0.99241629,60476.0,60457.0,0.02154687]
["bitfinex","BTCUSD",1726265935291,0.014,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1726265935720,0.023,60486.0,60473.0,0.330723]
["bitfinex","BTCUSD",1726265935935,0.007,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1726265936178,0.007,60465.0,60464.0,0.826937]
["bitfinex","BTCUSD",1726265936385,0.007,60465.0,60464.0,0.86816684]
["bitfinex","BTCUSD",1726265936600,0.007,60465.0,60464.0,1.19894184]
["bitfinex","BTCUSD",1726265937253,0.1,60483.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726265937477,0.012,60476.0,60475.0,0.497066]
["bitfinex","BTCUSD",1726265937691,0.012,60476.0,60475.0,0.51861287]
["bitfinex","BTCUSD",1726265937901,0.012,60476.0,60475.0,0.51761287]
["bitfinex","BTCUSD",1726265938115,0.1,60483.0,60478.0,0.165349]
["bitfinex","BTCUSD",1726265938542,0.1,60483.0,60480.0,0.165343]
["bitfinex","BTCUSD",1726265938764,0.1,60483.0,60476.0,0.330709]
["bitfinex","BTCUSD",1726265938972,0.1,60483.0,60479.0,0.165345]
["bitfinex","BTCUSD",1726265939180,0.1,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1726265939395,0.1,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726265939608,0.013,60483.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726265939844,0.1,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1726265940056,0.1,60813.0,60475.0,0.001]
["bitfinex","BTCUSD",1726265940057,0.330602,60496.0,60482.0,0.04122984]
["bitfinex","BTCUSD",1726265940277,0.330602,60496.0,60482.0,0.496014]
["bitfinex","BTCUSD",1726265940278,0.014,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1726265940490,0.1,60496.0,60484.0,0.165331]
["bitfinex","BTCUSD",1726265940705,0.008,60483.0,60482.0,0.0497014]
["bitfinex","BTCUSD",1726265940925,0.008,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1726265941148,0.1058,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1726265941371,0.1058,60497.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726265941587,0.1058,60497.0,60492.0,0.330618]
["bitfinex","BTCUSD",1726265941588,0.014,60496.0,60492.0,0.33062]
["bitfinex","BTCUSD",1726265941862,0.014,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1726265942074,0.014,60496.0,60489.0,0.330636]
["bitfinex","BTCUSD",1726265942295,0.014,60496.0,60495.0,0.495907]
["bitfinex","BTCUSD",1726265942892,0.165276,60505.0,60500.0,0.151287]
["bitfinex","BTCUSD",1726265943101,0.165275,60505.0,60500.0,0.165287]
["bitfinex","BTCUSD",1726265943316,0.0033271,60511.0,60492.0,0.001]
["bitfinex","BTCUSD",1726265943533,0.33058,60500.0,60492.0,0.001]
["bitfinex","BTCUSD",1726265943754,0.165308,60493.0,60492.0,0.001]
["bitfinex","BTCUSD",1726265943961,0.023,60494.0,60492.0,0.001]
["bitfinex","BTCUSD",1726265944175,0.023,60494.0,60466.0,0.99171095]
["bitfinex","BTCUSD",1726265944391,0.1,60493.0,60489.0,0.165317]
["bitfinex","BTCUSD",1726265944613,0.1,60493.0,60474.0,0.330716]
["bitfinex","BTCUSD",1726265944614,0.25,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1726265944833,0.25,60500.0,60499.0,1.15704]
["bitfinex","BTCUSD",1726265945940,0.25,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1726265946182,0.25,60500.0,60499.0,0.826457]
["bitfinex","BTCUSD",1726265946851,0.25,60500.0,60499.0,0.828457]
["bitfinex","BTCUSD",1726265947304,0.25,60500.0,60499.0,1.15704]
["bitfinex","BTCUSD",1726265947538,0.254,60500.0,60499.0,1.488623]
["bitfinex","BTCUSD",1726265947988,0.254,60500.0,60499.0,1.487623]
["bitfinex","BTCUSD",1726265948207,0.254,60500.0,60499.0,1.819206]
["bitfinex","BTCUSD",1726265948661,0.254,60500.0,60499.0,1.818206]
["bitfinex","BTCUSD",1726265948910,0.80113499,60531.0,60499.0,1.818206]
["bitfinex","BTCUSD",1726265948911,0.02063756,60567.0,60547.0,0.38]
["bitfinex","BTCUSD",1726265949150,0.08201798,60616.0,60547.0,0.38]
["bitfinex","BTCUSD",1726265949151,0.164893,60646.0,60617.0,0.49491]
["bitfinex","BTCUSD",1726265949379,0.329738,60655.0,60617.0,0.93305]
["bitfinex","BTCUSD",1726265949619,0.0029903,60618.0,60617.0,0.27317]
["bitfinex","BTCUSD",1726265949872,0.0029903,60618.0,60598.0,0.02857573]
["bitfinex","BTCUSD",1726265950102,0.00030359,60614.0,60599.0,0.02857573]
["bitfinex","BTCUSD",1726265950316,0.00030359,60614.0,60602.0,0.02857573]
["bitfinex","BTCUSD",1726265950531,0.00030359,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1726265950749,0.00030359,60614.0,60613.0,0.1082]
["bitfinex","BTCUSD",1726265950959,0.00030359,60614.0,60609.0,0.164991]
["bitfinex","BTCUSD",1726265951174,0.00030359,60614.0,60604.0,0.330006]
["bitfinex","BTCUSD",1726265951395,0.00030359,60614.0,60610.0,0.164987]
["bitfinex","BTCUSD",1726265951603,0.00030359,60614.0,60602.0,0.02957573]
["bitfinex","BTCUSD",1726265952048,0.00112759,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1726265952269,0.01312759,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1726265952704,0.01312759,60614.0,60609.0,0.001]
["bitfinex","BTCUSD",1726265952941,0.00112759,60614.0,60609.0,0.001]
["bitfinex","BTCUSD",1726265953584,0.01312759,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1726265953801,0.01312759,60614.0,60608.0,0.164992]
["bitfinex","BTCUSD",1726265954026,0.01312759,60614.0,60602.0,0.02957573]
["bitfinex","BTCUSD",1726265954027,0.00112759,60614.0,60602.0,0.02957573]
["bitfinex","BTCUSD",1726265954261,0.00112759,60614.0,60611.0,0.164983]
["bitfinex","BTCUSD",1726265954474,0.00112759,60614.0,60604.0,0.02857573]
["bitfinex","BTCUSD",1726265954475,0.01312759,60614.0,60609.0,0.001]
["bitfinex","BTCUSD",1726265954704,0.01312759,60614.0,60613.0,0.19555673]
["bitfinex","BTCUSD",1726265954934,0.0029903,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1726265955811,0.0029903,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1726265956034,0.0029903,60618.0,60617.0,0.82485]
["bitfinex","BTCUSD",1726265956472,0.0029903,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1726265956920,0.0029903,60618.0,60617.0,0.49591]
["bitfinex","BTCUSD",1726265956921,0.0099903,60618.0,60617.0,0.49591]
["bitfinex","BTCUSD",1726265957390,0.0169903,60618.0,60617.0,0.49691]
["bitfinex","BTCUSD",1726265958292,0.0169903,60618.0,60617.0,0.85442573]
["bitfinex","BTCUSD",1726265958505,0.0169903,60618.0,60617.0,0.85542573]
["bitfinex","BTCUSD",1726265958724,0.00151515,60622.0,60621.0,0.52345273]
["bitfinex","BTCUSD",1726265958945,0.00151515,60622.0,60621.0,0.85337073]
["bitfinex","BTCUSD",1726265959159,0.00151515,60622.0,60621.0,1.18328873]
["bitfinex","BTCUSD",1726265959609,0.00151515,60622.0,60621.0,1.51320673]
["bitfinex","BTCUSD",1726265960249,0.00151515,60622.0,60621.0,1.52020673]
["bitfinex","BTCUSD",1726265960461,0.00151515,60622.0,60621.0,1.52220673]
["bitfinex","BTCUSD",1726265960675,0.00151515,60622.0,60621.0,1.51520673]
["bitfinex","BTCUSD",1726265961105,0.24745329,60636.0,60625.0,0.166948]
["bitfinex","BTCUSD",1726265961343,0.24745329,60636.0,60625.0,0.82674]
["bitfinex","BTCUSD",1726265961647,0.02,60638.0,60625.0,0.82674]
["bitfinex","BTCUSD",1726265961849,0.02,60638.0,60625.0,1.156636]
["bitfinex","BTCUSD",1726265962317,0.02,60638.0,60625.0,0.82674]
["bitfinex","BTCUSD",1726265962567,0.02,60638.0,60625.0,0.83074]
["bitfinex","BTCUSD",1726265962814,0.02,60638.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726265963048,0.24745329,60637.0,60625.0,0.502844]
["bitfinex","BTCUSD",1726265963286,0.164944,60627.0,60618.0,0.329933]
["bitfinex","BTCUSD",1726265963514,0.329874,60630.0,60621.0,0.164959]
["bitfinex","BTCUSD",1726265963749,0.164938,60629.0,60625.0,0.003]
["bitfinex","BTCUSD",1726265963988,0.329874,60630.0,60617.0,0.02857573]
["bitfinex","BTCUSD",1726265963989,0.164943,60627.0,60617.0,0.02857573]
["bitfinex","BTCUSD",1726265964214,0.329874,60630.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726265964474,0.329874,60630.0,60625.0,0.001]
["bitfinex","BTCUSD",1726265964711,0.329874,60630.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265964712,0.494926,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265964944,0.00012605,60626.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265965175,0.023,60623.0,60617.0,0.001]
["bitfinex","BTCUSD",1726265965406,0.429903,60624.0,60617.0,0.001]
["bitfinex","BTCUSD",1726265965895,0.1,60624.0,60618.0,0.164966]
["bitfinex","BTCUSD",1726265966133,0.164967,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1726265966652,0.164967,60618.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265966871,0.006,60615.0,60614.0,0.002646]
["bitfinex","BTCUSD",1726265967630,0.170975,60615.0,60614.0,0.002646]
["bitfinex","BTCUSD",1726265968087,0.170975,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265968088,0.164975,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265968367,0.494926,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265968598,0.824877,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265969080,0.494926,60615.0,60614.0,0.006646]
["bitfinex","BTCUSD",1726265969358,0.824877,60615.0,60614.0,0.001646]
["bitfinex","BTCUSD",1726265970098,0.824877,60615.0,60596.0,2.173e-05]
["bitfinex","BTCUSD",1726265970099,0.495073,60597.0,60596.0,2.173e-05]
["bitfinex","BTCUSD",1726265970371,0.165065,60583.0,60577.0,0.165078]
["bitfinex","BTCUSD",1726265970662,0.1096,60597.0,60578.0,0.24746554]
["bitfinex","BTCUSD",1726265970663,0.023,60596.0,60578.0,0.24746554]
["bitfinex","BTCUSD",1726265970891,0.1096,60597.0,60587.0,0.002]
["bitfinex","BTCUSD",1726265970892,0.274626,60597.0,60587.0,0.002]
["bitfinex","BTCUSD",1726265971115,0.1096,60597.0,60579.0,0.002]
["bitfinex","BTCUSD",1726265971329,0.33003,60601.0,60579.0,0.002]
["bitfinex","BTCUSD",1726265971568,0.165022,60598.0,60593.0,0.165033]
["bitfinex","BTCUSD",1726265971799,0.165022,60598.0,60572.0,0.330185]
["bitfinex","BTCUSD",1726265971800,0.165032,60595.0,60577.0,0.001]
["bitfinex","BTCUSD",1726265972062,0.165036,60593.0,60588.0,0.165049]
["bitfinex","BTCUSD",1726265972319,0.16503,60595.0,60590.0,0.165043]
["bitfinex","BTCUSD",1726265972552,0.165037,60593.0,60588.0,0.165046]
["bitfinex","BTCUSD",1726265972798,0.165028,60596.0,60590.0,0.165042]
["bitfinex","BTCUSD",1726265973049,0.165032,60595.0,60593.0,0.001]
["bitfinex","BTCUSD",1726265973320,0.1096,60614.0,60596.0,0.330054]
["bitfinex","BTCUSD",1726265973565,0.1096,60614.0,60592.0,0.165038]
["bitfinex","BTCUSD",1726265973566,0.002,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1726265973811,0.002,60593.0,60592.0,1.157266]
["bitfinex","BTCUSD",1726265975012,0.006,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1726265975262,0.05,60699.0,60593.0,0.002]
["bitfinex","BTCUSD",1726265975263,0.03088428,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1726265975737,0.03088428,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1726265975985,0.02588428,60596.0,60595.0,1.15521]
["bitfinex","BTCUSD",1726265976217,0.02588428,60596.0,60595.0,1.48527]
["bitfinex","BTCUSD",1726265976492,0.24754313,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1726265976731,0.24754313,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1726265976965,0.000823,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726265977402,0.000823,60615.0,60612.0,0.164981]
["bitfinex","BTCUSD",1726265977616,0.000823,60615.0,60602.0,0.002]
["bitfinex","BTCUSD",1726265977832,0.000823,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1726265978043,0.000823,60615.0,60611.0,0.164984]
["bitfinex","BTCUSD",1726265978261,0.164979,60614.0,60608.0,0.329985]
["bitfinex","BTCUSD",1726265978481,0.164979,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1726265978692,0.164979,60614.0,60612.0,0.001]
["bitfinex","BTCUSD",1726265978897,0.005823,60615.0,60612.0,0.001]
["bitfinex","BTCUSD",1726265979104,0.1708,60615.0,60612.0,0.001]
["bitfinex","BTCUSD",1726265979315,0.005823,60615.0,60612.0,0.001]
["bitfinex","BTCUSD",1726265979565,0.005823,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1726265979827,0.005823,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726265980055,0.000823,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1726265980294,0.000823,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1726265980550,0.000823,60615.0,60614.0,0.82489]
["bitfinex","BTCUSD",1726265981244,0.006823,60615.0,60614.0,0.82589]
["bitfinex","BTCUSD",1726265981687,0.02587803,60622.0,60613.0,0.002]
["bitfinex","BTCUSD",1726265981922,0.00012605,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726265982152,0.00012605,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726265983227,0.00012605,60626.0,60625.0,0.83574]
["bitfinex","BTCUSD",1726265983453,0.023,60637.0,60626.0,0.32989]
["bitfinex","BTCUSD",1726265983936,0.164926,60634.0,60626.0,0.329887]
["bitfinex","BTCUSD",1726265984157,0.023,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726265984377,0.023,60637.0,60632.0,0.329858]
["bitfinex","BTCUSD",1726265984623,0.023,60635.0,60631.0,0.16493]
["bitfinex","BTCUSD",1726265984848,0.023,60633.0,60631.0,0.164931]
["bitfinex","BTCUSD",1726265985067,0.023,60635.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726265985286,0.023,60635.0,60626.0,0.001]
["bitfinex","BTCUSD",1726265985287,0.023,60633.0,60626.0,0.001]
["bitfinex","BTCUSD",1726265985515,0.023,60631.0,60626.0,0.001]
["bitfinex","BTCUSD",1726265985702,0.006,60637.0,60626.0,0.001]
["bitfinex","BTCUSD",1726265986191,0.006,60637.0,60632.0,0.164926]
["bitfinex","BTCUSD",1726265986428,0.12,60638.0,60633.0,0.001]
["bitfinex","BTCUSD",1726265986674,0.12,60638.0,60631.0,0.329863]
["bitfinex","BTCUSD",1726265986675,0.006,60635.0,60631.0,0.001]
["bitfinex","BTCUSD",1726265986928,0.170921,60635.0,60631.0,0.16593]
["bitfinex","BTCUSD",1726265987163,0.164924,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726265987386,0.165747,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726265987600,0.165747,60634.0,60632.0,0.001]
["bitfinex","BTCUSD",1726265988029,0.165747,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726265988242,0.000823,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726265988452,0.000823,60634.0,60632.0,0.164929]
["bitfinex","BTCUSD",1726265988862,0.000823,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726265989072,0.164927,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1726265989298,0.164929,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1726265989531,0.164929,60632.0,60628.0,0.164938]
["bitfinex","BTCUSD",1726265989746,0.000823,60634.0,60632.0,0.007]
["bitfinex","BTCUSD",1726265989951,0.005823,60634.0,60632.0,0.008]
["bitfinex","BTCUSD",1726265990160,0.170748,60634.0,60632.0,0.008]
["bitfinex","BTCUSD",1726265990372,0.000823,60634.0,60632.0,0.007]
["bitfinex","BTCUSD",1726265990582,0.165747,60634.0,60632.0,0.007]
["bitfinex","BTCUSD",1726265991479,0.167747,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726265991692,0.164926,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1726265992142,0.164926,60633.0,60627.0,0.329882]
["bitfinex","BTCUSD",1726265992143,0.002823,60634.0,60627.0,0.329882]
["bitfinex","BTCUSD",1726265992349,0.002823,60634.0,60632.0,0.171928]
["bitfinex","BTCUSD",1726265992527,0.000823,60634.0,60632.0,0.171927]
["bitfinex","BTCUSD",1726265992779,0.000823,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726265992988,0.002823,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726265993402,0.000823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726265993820,0.002823,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726265994241,0.000823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726265994661,0.002823,60634.0,60632.0,0.007]
["bitfinex","BTCUSD",1726265994871,0.002823,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726265995088,0.002823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726265995718,0.002823,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265995956,0.000823,60634.0,60633.0,0.501779]
["bitfinex","BTCUSD",1726265996394,0.000823,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265996812,0.167746,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265997224,0.495593,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265997429,0.84844,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265997613,0.87631127,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265997860,0.54646427,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265998080,0.02869427,60634.0,60633.0,0.007]
["bitfinex","BTCUSD",1726265998542,0.19361827,60634.0,60629.0,0.164934]
["bitfinex","BTCUSD",1726265998759,0.19361827,60634.0,60625.0,1.37793625]
["bitfinex","BTCUSD",1726265998760,0.023,60633.0,60625.0,1.0]
["bitfinex","BTCUSD",1726265998974,0.164942,60628.0,60625.0,1.0]
["bitfinex","BTCUSD",1726265999188,0.164945,60626.0,60625.0,1.0]
["bitfinex","BTCUSD",1726265999397,0.329885,60628.0,60625.0,1.0]
["bitfinex","BTCUSD",1726265999614,0.023,60633.0,60625.0,1.0]
["bitfinex","BTCUSD",1726265999875,0.494836,60626.0,60625.0,1.0]
["bitfinex","BTCUSD",1726266000106,1.177618,60626.0,60625.0,0.99023437]
["bitfinex","BTCUSD",1726266000592,0.329978,60610.0,60609.0,0.04804025]
["bitfinex","BTCUSD",1726266000826,0.329978,60610.0,60604.0,0.04804025]
["bitfinex","BTCUSD",1726266001057,0.12034918,60625.0,60602.0,0.21304925]
["bitfinex","BTCUSD",1726266001058,0.023,60609.0,60602.0,0.21304925]
["bitfinex","BTCUSD",1726266001281,0.023,60609.0,60600.0,0.07206037]
["bitfinex","BTCUSD",1726266001282,0.329925,60620.0,60600.0,0.04804025]
["bitfinex","BTCUSD",1726266001499,0.1,60621.0,60603.0,0.002]
["bitfinex","BTCUSD",1726266001704,0.023,60625.0,60614.0,0.002]
["bitfinex","BTCUSD",1726266001919,0.023,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1726266002146,0.1,60633.0,60618.0,0.002]
["bitfinex","BTCUSD",1726266002382,0.1,60633.0,60627.0,0.164941]
["bitfinex","BTCUSD",1726266002610,0.007,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726266003096,0.164935,60630.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726266003536,0.114,60633.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726266003537,0.164946,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1726266003816,0.000823,60634.0,60621.0,0.165959]
["bitfinex","BTCUSD",1726266004046,0.011,60626.0,60623.0,0.164952]
["bitfinex","BTCUSD",1726266004285,0.011,60626.0,60624.0,0.164949]
["bitfinex","BTCUSD",1726266004510,0.011,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726266004750,0.011,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726266004968,0.011,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1726266005398,0.011,60626.0,60623.0,0.329904]
["bitfinex","BTCUSD",1726266005399,0.002,60626.0,60623.0,0.329904]
["bitfinex","BTCUSD",1726266005609,0.164938,60629.0,60623.0,0.164952]
["bitfinex","BTCUSD",1726266005831,0.011,60626.0,60621.0,0.329915]
["bitfinex","BTCUSD",1726266006076,0.015,60626.0,60621.0,0.329915]
["bitfinex","BTCUSD",1726266006360,0.004,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726266006587,0.004,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726266006588,0.011,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726266007045,0.004,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726266007531,0.175946,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1726266007789,0.011,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1726266007998,0.175945,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1726266008438,0.175945,60626.0,60604.0,0.2997]
["bitfinex","BTCUSD",1726266008439,0.007,60626.0,60612.0,0.002]
["bitfinex","BTCUSD",1726266008651,0.352859,60632.0,60625.0,0.002]
["bitfinex","BTCUSD",1726266008899,0.352859,60632.0,60620.0,0.329919]
["bitfinex","BTCUSD",1726266008900,0.187941,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1726266009149,0.007,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726266009419,0.011,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726266009656,0.004,60626.0,60625.0,0.494844]
["bitfinex","BTCUSD",1726266010201,0.004,60626.0,60625.0,0.82474]
["bitfinex","BTCUSD",1726266010460,0.004,60626.0,60625.0,0.826386]
["bitfinex","BTCUSD",1726266010700,0.100823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726266010701,0.000823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726266011198,0.000823,60634.0,60629.0,0.329873]
["bitfinex","BTCUSD",1726266011199,0.000823,60634.0,60631.0,0.164929]
["bitfinex","BTCUSD",1726266011419,0.008,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1726266011652,0.0075418,60634.0,60629.0,0.329873]
["bitfinex","BTCUSD",1726266011653,0.0075418,60634.0,60629.0,0.164935]
["bitfinex","BTCUSD",1726266011895,0.0075418,60634.0,60625.0,0.001646]
["bitfinex","BTCUSD",1726266011896,0.494836,60626.0,60625.0,0.001646]
["bitfinex","BTCUSD",1726266012174,0.0107188,60626.0,60625.0,0.003646]
["bitfinex","BTCUSD",1726266012426,0.0107188,60626.0,60625.0,0.49649]
["bitfinex","BTCUSD",1726266012683,0.0067188,60626.0,60625.0,0.49849]
["bitfinex","BTCUSD",1726266012931,0.0067188,60626.0,60625.0,1.158282]
["bitfinex","BTCUSD",1726266013172,0.0067188,60626.0,60625.0,0.828386]
["bitfinex","BTCUSD",1726266013659,0.0107188,60626.0,60625.0,0.828386]
["bitfinex","BTCUSD",1726266014392,0.0107188,60626.0,60625.0,0.834386]
["bitfinex","BTCUSD",1726266014867,0.0117188,60626.0,60625.0,0.844386]
["bitfinex","BTCUSD",1726266015117,0.0077188,60626.0,60625.0,0.842386]
["bitfinex","BTCUSD",1726266015367,0.0117188,60626.0,60625.0,1.172282]
["bitfinex","BTCUSD",1726266015634,0.0117188,60626.0,60625.0,1.174282]
["bitfinex","BTCUSD",1726266015877,0.0077188,60626.0,60625.0,1.174282]
["bitfinex","BTCUSD",1726266016136,0.0077188,60626.0,60625.0,1.175282]
["bitfinex","BTCUSD",1726266016653,0.0067188,60626.0,60625.0,1.158282]
["bitfinex","BTCUSD",1726266016909,0.0067188,60626.0,60625.0,1.160282]
["bitfinex","BTCUSD",1726266017433,0.0077188,60626.0,60625.0,1.170282]
["bitfinex","BTCUSD",1726266017998,0.0067188,60626.0,60625.0,1.160282]
["bitfinex","BTCUSD",1726266018206,0.0067188,60626.0,60625.0,1.501178]
["bitfinex","BTCUSD",1726266018453,0.0077188,60626.0,60625.0,1.501178]
["bitfinex","BTCUSD",1726266019465,0.0077188,60626.0,60625.0,1.831074]
["bitfinex","BTCUSD",1726266019698,0.0077188,60626.0,60625.0,1.683578]
["bitfinex","BTCUSD",1726266020198,0.0077188,60626.0,60625.0,1.681578]
["bitfinex","BTCUSD",1726266020699,0.0067188,60626.0,60625.0,1.670578]
["bitfinex","BTCUSD",1726266020925,0.0077188,60626.0,60625.0,1.684578]
["bitfinex","BTCUSD",1726266021156,0.000823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726266021392,0.000823,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266021646,0.000823,60634.0,60633.0,1.156485]
["bitfinex","BTCUSD",1726266022129,0.000823,60634.0,60633.0,1.154485]
["bitfinex","BTCUSD",1726266022372,0.000823,60634.0,60633.0,1.156485]
["bitfinex","BTCUSD",1726266023298,0.000823,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1726266023299,0.000823,60634.0,60633.0,0.826632]
["bitfinex","BTCUSD",1726266023565,0.165746,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726266023822,0.495593,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726266024318,0.94844,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726266024564,0.94844,60634.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266024565,0.164943,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266024809,0.924715,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266025068,1.254601,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266025835,0.594829,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266026301,0.924715,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266026526,0.938715,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266026765,0.114,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266027719,0.1,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266027971,0.014,60627.0,60626.0,0.1712542]
["bitfinex","BTCUSD",1726266028193,0.014,60627.0,60626.0,0.1682542]
["bitfinex","BTCUSD",1726266028430,0.508829,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266028682,0.264943,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266028925,0.277943,60627.0,60626.0,0.0033092]
["bitfinex","BTCUSD",1726266029653,0.1,60626.0,60625.0,0.0093552]
["bitfinex","BTCUSD",1726266029905,0.1,60626.0,60625.0,0.3392512]
["bitfinex","BTCUSD",1726266030149,0.013,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1726266030403,0.013,60627.0,60626.0,0.824727]
["bitfinex","BTCUSD",1726266030639,0.013,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1726266031130,0.013,60627.0,60626.0,0.824727]
["bitfinex","BTCUSD",1726266031374,0.1,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1726266031648,0.164935,60630.0,60625.0,0.0093552]
["bitfinex","BTCUSD",1726266031914,0.1,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1726266032169,0.1,60631.0,60630.0,0.824672]
["bitfinex","BTCUSD",1726266032914,0.1,60631.0,60628.0,0.494815]
["bitfinex","BTCUSD",1726266032915,0.014,60631.0,60628.0,0.494815]
["bitfinex","BTCUSD",1726266033144,0.178932,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1726266033376,0.178932,60631.0,60625.0,0.3392472]
["bitfinex","BTCUSD",1726266033377,0.164936,60630.0,60626.0,0.164944]
["bitfinex","BTCUSD",1726266033890,0.164936,60630.0,60625.0,0.0093552]
["bitfinex","BTCUSD",1726266033891,0.014,60631.0,60628.0,0.16494]
["bitfinex","BTCUSD",1726266034125,0.014,60631.0,60625.0,0.0093552]
["bitfinex","BTCUSD",1726266034126,0.164935,60630.0,60626.0,0.164943]
["bitfinex","BTCUSD",1726266034623,0.164935,60630.0,60625.0,0.3392512]
["bitfinex","BTCUSD",1726266034624,0.429861,60632.0,60627.0,0.165942]
["bitfinex","BTCUSD",1726266034873,0.014,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726266035129,0.014,60631.0,60628.0,0.329878]
["bitfinex","BTCUSD",1726266035372,0.000823,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726266035843,0.000823,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1726266036077,0.000823,60634.0,60633.0,1.154485]
["bitfinex","BTCUSD",1726266036317,0.000823,60634.0,60631.0,0.329861]
["bitfinex","BTCUSD",1726266036569,0.02669285,60634.0,60625.0,0.0110032]
["bitfinex","BTCUSD",1726266036838,0.19161885,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726266037079,0.19161885,60634.0,60627.0,0.329882]
["bitfinex","BTCUSD",1726266037080,0.02669285,60634.0,60631.0,0.16493]
["bitfinex","BTCUSD",1726266037560,0.02669285,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266037561,0.164927,60633.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266037803,0.19161785,60634.0,60629.0,0.164936]
["bitfinex","BTCUSD",1726266038029,0.02669285,60634.0,60630.0,0.001]
["bitfinex","BTCUSD",1726266038268,0.20561585,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726266038506,0.53546285,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726266038718,0.509593,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726266038945,0.164926,60633.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266039394,0.34467,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266039395,0.014823,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266039814,0.164929,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266040026,0.014823,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1726266040261,0.014823,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266040722,0.179748,60634.0,60629.0,0.001]
["bitfinex","BTCUSD",1726266040936,0.179748,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1726266041145,0.165748,60634.0,60630.0,0.165933]
["bitfinex","BTCUSD",1726266041571,0.165748,60634.0,60630.0,0.001]
["bitfinex","BTCUSD",1726266041572,0.000823,60634.0,60630.0,0.001]
["bitfinex","BTCUSD",1726266041783,0.000823,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726266041784,0.179747,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1726266042261,0.0266949,60634.0,60631.0,0.001]
["bitfinex","BTCUSD",1726266042472,0.0266949,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726266042705,0.0406949,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1726266043133,0.0266949,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1726266044047,0.0266949,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1726266044301,0.0266949,60634.0,60633.0,0.495779]
["bitfinex","BTCUSD",1726266044554,0.0406949,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266044778,0.0139159,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266046240,0.03978883,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266046476,0.04061283,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266046962,0.04061283,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1726266047216,0.04061283,60634.0,60633.0,0.166926]
["bitfinex","BTCUSD",1726266047448,0.04061283,60634.0,60633.0,0.826632]
["bitfinex","BTCUSD",1726266048732,0.04061283,60634.0,60633.0,1.156485]
["bitfinex","BTCUSD",1726266049160,0.04061283,60634.0,60633.0,1.486338]
["bitfinex","BTCUSD",1726266049373,0.04061283,60634.0,60633.0,1.156485]
["bitfinex","BTCUSD",1726266049831,0.04061283,60634.0,60633.0,0.496779]
["bitfinex","BTCUSD",1726266050047,0.04061283,60634.0,60633.0,0.826632]
["bitfinex","BTCUSD",1726266050256,0.04061283,60634.0,60633.0,0.825632]
["bitfinex","BTCUSD",1726266050464,0.02669693,60634.0,60633.0,1.154485]
["bitfinex","BTCUSD",1726266050941,0.02669693,60634.0,60633.0,1.155485]
["bitfinex","BTCUSD",1726266051148,0.02629693,60634.0,60633.0,1.163485]
["bitfinex","BTCUSD",1726266051358,0.02629693,60634.0,60633.0,1.162485]
["bitfinex","BTCUSD",1726266051562,0.02729693,60634.0,60633.0,1.162485]
["bitfinex","BTCUSD",1726266054157,0.02729693,60634.0,60633.0,1.164485]
["bitfinex","BTCUSD",1726266054578,0.02729693,60634.0,60633.0,1.494338]
["bitfinex","BTCUSD",1726266055677,0.02729693,60634.0,60633.0,1.164485]
["bitfinex","BTCUSD",1726266057281,0.02729693,60634.0,60633.0,1.494338]
["bitfinex","BTCUSD",1726266057509,0.02729693,60634.0,60633.0,1.164485]
["bitfinex","BTCUSD",1726266057735,0.02729693,60634.0,60633.0,1.494338]
["bitfinex","BTCUSD",1726266057736,0.001824,60634.0,60633.0,1.494338]
["bitfinex","BTCUSD",1726266058385,0.001824,60634.0,60633.0,1.495986]
["bitfinex","BTCUSD",1726266058641,0.000824,60634.0,60633.0,1.487986]
["bitfinex","BTCUSD",1726266058870,0.000824,60634.0,60633.0,1.501986]
["bitfinex","BTCUSD",1726266059770,0.000824,60634.0,60633.0,1.67322181]
["bitfinex","BTCUSD",1726266059977,0.001824,60634.0,60633.0,1.66522181]
["bitfinex","BTCUSD",1726266060470,0.001824,60634.0,60633.0,1.67322181]
["bitfinex","BTCUSD",1726266060471,0.000824,60634.0,60633.0,1.67322181]
["bitfinex","BTCUSD",1726266060685,0.02,60638.0,60637.0,0.189915]
["bitfinex","BTCUSD",1726266060910,0.02,60638.0,60637.0,0.826577]
["bitfinex","BTCUSD",1726266061146,0.02,60638.0,60637.0,1.486239]
["bitfinex","BTCUSD",1726266061398,0.02,60638.0,60637.0,1.65747481]
["bitfinex","BTCUSD",1726266061856,0.02,60638.0,60637.0,1.68047481]
["bitfinex","BTCUSD",1726266062571,0.02,60638.0,60637.0,2.05964523]
["bitfinex","BTCUSD",1726266062806,0.0015,60641.0,60637.0,2.05964523]
["bitfinex","BTCUSD",1726266062807,0.0015,60641.0,60640.0,0.189907]
["bitfinex","BTCUSD",1726266063044,0.00013,60644.0,60643.0,0.496697]
["bitfinex","BTCUSD",1726266063332,0.3348024,60670.0,60649.0,0.002]
["bitfinex","BTCUSD",1726266063333,0.0051504,60670.0,60649.0,0.002]
["bitfinex","BTCUSD",1726266063560,0.0051504,60670.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726266063561,0.00012226,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726266063840,0.00012226,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1726266064124,0.164836,60667.0,60652.0,0.002]
["bitfinex","BTCUSD",1726266064354,0.00012226,60668.0,60652.0,0.002]
["bitfinex","BTCUSD",1726266064876,0.00012226,60668.0,60667.0,0.005]
["bitfinex","BTCUSD",1726266065139,0.00012226,60668.0,60649.0,0.164881]
["bitfinex","BTCUSD",1726266065396,0.00012226,60668.0,60640.0,0.0002]
["bitfinex","BTCUSD",1726266065632,0.164835,60667.0,60659.0,0.164855]
["bitfinex","BTCUSD",1726266065860,0.10012226,60668.0,60646.0,0.002]
["bitfinex","BTCUSD",1726266066100,0.1,60666.0,60649.0,0.329761]
["bitfinex","BTCUSD",1726266066348,0.10012226,60668.0,60646.0,0.002]
["bitfinex","BTCUSD",1726266066349,0.32968,60665.0,60646.0,0.002]
["bitfinex","BTCUSD",1726266066582,0.329698,60662.0,60649.0,0.329762]
["bitfinex","BTCUSD",1726266066823,0.1,60666.0,60644.0,0.002]
["bitfinex","BTCUSD",1726266067103,0.26495626,60668.0,60645.0,0.00329706]
["bitfinex","BTCUSD",1726266067363,0.00012226,60668.0,60651.0,0.32975]
["bitfinex","BTCUSD",1726266067593,0.00012226,60668.0,60662.0,0.164846]
["bitfinex","BTCUSD",1726266067829,0.16495326,60668.0,60663.0,0.164844]
["bitfinex","BTCUSD",1726266068084,0.00012226,60668.0,60646.0,0.00429668]
["bitfinex","BTCUSD",1726266068330,0.00012226,60668.0,60652.0,0.329746]
["bitfinex","BTCUSD",1726266068543,0.00012226,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1726266068978,0.00012226,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726266069195,0.11115937,60680.0,60668.0,0.329661]
["bitfinex","BTCUSD",1726266069406,0.000824,60688.0,60679.0,0.1648]
["bitfinex","BTCUSD",1726266069618,0.16630415,60684.0,60677.0,0.164804]
["bitfinex","BTCUSD",1726266069828,0.01,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1726266070033,0.01,60668.0,60667.0,0.82617]
["bitfinex","BTCUSD",1726266070250,0.00151515,60684.0,60667.0,0.17323581]
["bitfinex","BTCUSD",1726266070461,0.00151515,60684.0,60677.0,0.329613]
["bitfinex","BTCUSD",1726266070666,0.01151515,60684.0,60680.0,0.329596]
["bitfinex","BTCUSD",1726266070851,0.01151515,60684.0,60681.0,0.164795]
["bitfinex","BTCUSD",1726266071092,0.00151515,60684.0,60683.0,0.494371]
["bitfinex","BTCUSD",1726266071327,0.00151515,60684.0,60683.0,0.823952]
["bitfinex","BTCUSD",1726266071554,0.00151515,60684.0,60667.0,0.03]
["bitfinex","BTCUSD",1726266071555,0.01151515,60684.0,60674.0,0.002]
["bitfinex","BTCUSD",1726266071776,0.01151515,60684.0,60667.0,0.001]
["bitfinex","BTCUSD",1726266071777,0.0003652,60686.0,60678.0,0.329608]
["bitfinex","BTCUSD",1726266071990,0.0003652,60686.0,60677.0,0.001]
["bitfinex","BTCUSD",1726266071991,0.0003652,60686.0,60679.0,0.00329546]
["bitfinex","BTCUSD",1726266072246,0.0003652,60686.0,60677.0,0.001]
["bitfinex","BTCUSD",1726266072506,0.0003652,60686.0,60677.0,0.003]
["bitfinex","BTCUSD",1726266072744,0.0051363,60709.0,60705.0,0.164731]
["bitfinex","BTCUSD",1726266072972,0.0051363,60709.0,60705.0,0.517193]
["bitfinex","BTCUSD",1726266073220,0.03721939,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1726266073451,0.03721939,60706.0,60705.0,0.82894903]
["bitfinex","BTCUSD",1726266073717,0.03721939,60706.0,60705.0,1.18141103]
["bitfinex","BTCUSD",1726266073936,0.04721939,60706.0,60705.0,1.56539168]
["bitfinex","BTCUSD",1726266074171,0.04721939,60706.0,60705.0,1.67325281]
["bitfinex","BTCUSD",1726266074415,0.00151515,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1726266074657,0.00151515,60714.0,60713.0,0.99478081]
["bitfinex","BTCUSD",1726266074897,0.00151515,60714.0,60713.0,1.01778081]
["bitfinex","BTCUSD",1726266075116,0.00151515,60714.0,60713.0,0.99678081]
["bitfinex","BTCUSD",1726266075334,0.00151515,60714.0,60705.0,0.014]
["bitfinex","BTCUSD",1726266075550,0.00151515,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1726266075762,0.00151515,60714.0,60705.0,0.18523581]
["bitfinex","BTCUSD",1726266075981,0.329411,60715.0,60705.0,0.014]
["bitfinex","BTCUSD",1726266076193,0.494184,60706.0,60705.0,0.028]
["bitfinex","BTCUSD",1726266076404,0.82364,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1726266076626,0.1,60711.0,60705.0,0.016]
["bitfinex","BTCUSD",1726266076832,0.1,60715.0,60705.0,0.016]
["bitfinex","BTCUSD",1726266077052,0.00651515,60720.0,60705.0,0.014]
["bitfinex","BTCUSD",1726266077053,0.92364,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1726266077263,0.92364,60706.0,60677.0,0.00329501]
["bitfinex","BTCUSD",1726266077264,0.164753,60697.0,60677.0,0.00329501]
["bitfinex","BTCUSD",1726266077483,0.264728,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266077737,0.1,60705.0,60679.0,0.99030506]
["bitfinex","BTCUSD",1726266078008,0.1,60705.0,60680.0,0.17453113]
["bitfinex","BTCUSD",1726266078009,0.329509,60697.0,60680.0,0.17453113]
["bitfinex","BTCUSD",1726266078248,0.00651515,60720.0,60680.0,0.17453113]
["bitfinex","BTCUSD",1726266078249,0.264708,60714.0,60690.0,0.1805]
["bitfinex","BTCUSD",1726266078520,0.1,60709.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266078755,0.164728,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266078993,0.494184,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266079246,0.82364,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266079494,1.571796,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1726266079765,1.571796,60706.0,60674.0,0.99030506]
["bitfinex","BTCUSD",1726266079766,0.329547,60690.0,60674.0,0.99030506]
["bitfinex","BTCUSD",1726266079993,0.771156,60706.0,60679.0,0.001]
["bitfinex","BTCUSD",1726266079994,0.023,60696.0,60679.0,0.001]
["bitfinex","BTCUSD",1726266080230,0.164798,60681.0,60675.0,0.98830506]
["bitfinex","BTCUSD",1726266080518,0.329566,60686.0,60673.0,0.98830506]
["bitfinex","BTCUSD",1726266080757,0.123,60685.0,60641.0,0.1805]
["bitfinex","BTCUSD",1726266081041,0.123,60685.0,60655.0,0.98830506]
["bitfinex","BTCUSD",1726266081042,0.329638,60673.0,60655.0,0.98830506]
["bitfinex","BTCUSD",1726266081273,0.1421,60672.0,60655.0,0.98830506]
["bitfinex","BTCUSD",1726266081529,0.1421,60672.0,60647.0,0.164887]
["bitfinex","BTCUSD",1726266081530,0.164864,60656.0,60647.0,0.164887]
["bitfinex","BTCUSD",1726266081766,0.164864,60656.0,60646.0,0.0024]
["bitfinex","BTCUSD",1726266081767,0.3296,60680.0,60656.0,0.002]
["bitfinex","BTCUSD",1726266082009,0.1,60674.0,60663.0,0.164844]
["bitfinex","BTCUSD",1726266082271,0.164827,60670.0,60661.0,0.164849]
["bitfinex","BTCUSD",1726266082502,0.164827,60670.0,60646.0,0.0024]
["bitfinex","BTCUSD",1726266082503,0.164834,60667.0,60657.0,0.164859]
["bitfinex","BTCUSD",1726266082741,0.1,60674.0,60653.0,0.98830506]
["bitfinex","BTCUSD",1726266082989,0.1,60674.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726266083249,0.164835,60667.0,60658.0,0.164857]
["bitfinex","BTCUSD",1726266083504,0.329621,60676.0,60651.0,0.329754]
["bitfinex","BTCUSD",1726266083505,0.1,60675.0,60651.0,0.329754]
["bitfinex","BTCUSD",1726266083747,0.005,60667.0,60653.0,0.98830506]
["bitfinex","BTCUSD",1726266083987,0.005,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726266083988,0.018,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1726266084495,0.330424,60680.0,60659.0,0.1672]
["bitfinex","BTCUSD",1726266084496,0.000824,60680.0,60659.0,0.1672]
["bitfinex","BTCUSD",1726266084744,0.012,60674.0,60659.0,0.1672]
["bitfinex","BTCUSD",1726266084999,0.012,60674.0,60671.0,0.164821]
["bitfinex","BTCUSD",1726266085254,0.012,60674.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726266085512,0.012,60674.0,60659.0,0.002]
["bitfinex","BTCUSD",1726266085776,0.012,60674.0,60663.0,0.329689]
["bitfinex","BTCUSD",1726266086017,0.012,60674.0,60656.0,0.002]
["bitfinex","BTCUSD",1726266086018,0.164824,60671.0,60664.0,0.164842]
["bitfinex","BTCUSD",1726266086252,0.004,60667.0,60657.0,0.329717]
["bitfinex","BTCUSD",1726266086493,0.168835,60667.0,60660.0,0.164853]
["bitfinex","BTCUSD",1726266086748,0.164835,60667.0,60660.0,0.164853]
["bitfinex","BTCUSD",1726266086981,0.164837,60666.0,60659.0,0.164854]
["bitfinex","BTCUSD",1726266087218,0.164837,60666.0,60650.0,0.0071363]
["bitfinex","BTCUSD",1726266087219,0.164836,60667.0,60660.0,0.164851]
["bitfinex","BTCUSD",1726266087478,0.470122,60676.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266087479,0.517461,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726266087752,1.780284,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1726266087989,0.023,60670.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266088247,0.164864,60656.0,60655.0,0.24728604]
["bitfinex","BTCUSD",1726266088494,0.329707,60660.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266088730,0.333674,60666.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266088731,0.023,60665.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266088960,0.329707,60660.0,60651.0,0.164876]
["bitfinex","BTCUSD",1726266089175,0.023,60665.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266089390,0.023,60666.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266089823,0.164877,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266090038,0.329734,60655.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266090253,0.329727,60657.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266090464,0.329735,60655.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266090678,0.164877,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266091117,0.494632,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266091579,0.1,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266091788,0.594632,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266092016,0.264877,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266092230,0.1,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266092724,0.009,60657.0,60651.0,0.32975]
["bitfinex","BTCUSD",1726266092958,0.164853,60661.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726266093197,0.002,60651.0,60650.0,0.1700163]
["bitfinex","BTCUSD",1726266093901,0.003,60651.0,60650.0,0.4997763]
["bitfinex","BTCUSD",1726266094157,0.003,60651.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266094385,0.164865,60656.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266094597,0.329716,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726266094598,0.1,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1726266094820,0.1,60659.0,60652.0,0.329748]
["bitfinex","BTCUSD",1726266094821,0.1,60659.0,60650.0,0.0051363]
["bitfinex","BTCUSD",1726266095045,0.16486,60658.0,60653.0,0.164871]
["bitfinex","BTCUSD",1726266095739,0.004,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1726266095972,0.004,60661.0,60650.0,0.0067823]
["bitfinex","BTCUSD",1726266096196,0.168851,60661.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726266096411,0.1,60661.0,60657.0,0.164858]
["bitfinex","BTCUSD",1726266096618,0.1,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1726266096838,0.264851,60661.0,60655.0,0.164864]
["bitfinex","BTCUSD",1726266097053,0.264851,60661.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726266097287,0.273851,60661.0,60656.0,0.164863]
["bitfinex","BTCUSD",1726266097525,0.008,60661.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726266097760,0.164849,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1726266098008,0.109,60661.0,60656.0,0.329726]
["bitfinex","BTCUSD",1726266098252,0.272851,60661.0,60650.0,0.0067823]
["bitfinex","BTCUSD",1726266098501,0.164853,60660.0,60653.0,0.329739]
["bitfinex","BTCUSD",1726266098733,0.009,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1726266098968,0.009,60661.0,60660.0,0.824265]
["bitfinex","BTCUSD",1726266099441,0.001,60661.0,60660.0,0.824265]
["bitfinex","BTCUSD",1726266099681,0.008,60661.0,60660.0,0.824265]
["bitfinex","BTCUSD",1726266100135,0.329624,60676.0,60650.0,0.0067823]
["bitfinex","BTCUSD",1726266100136,0.002,60662.0,60661.0,0.494551]
["bitfinex","BTCUSD",1726266100606,0.002,60662.0,60661.0,0.824252]
["bitfinex","BTCUSD",1726266100840,0.002,60662.0,60658.0,0.329714]
["bitfinex","BTCUSD",1726266100841,0.000824,60680.0,60658.0,0.329714]
["bitfinex","BTCUSD",1726266101086,0.000824,60680.0,60670.0,0.329652]
["bitfinex","BTCUSD",1726266101303,0.000824,60680.0,60658.0,0.329714]
["bitfinex","BTCUSD",1726266101526,0.000824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266101739,0.000824,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1726266102036,0.000824,60680.0,60679.0,0.166801]
["bitfinex","BTCUSD",1726266102255,0.000824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266102485,0.000824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266103218,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266103475,0.000824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266103952,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266104189,0.000824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266104413,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266105167,0.009824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266106075,0.008824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266106315,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266106533,0.002824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266107035,0.002824,60680.0,60679.0,1.485213]
["bitfinex","BTCUSD",1726266107256,0.001824,60680.0,60679.0,1.485213]
["bitfinex","BTCUSD",1726266107497,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266107936,0.002824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266108184,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266109174,0.000824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266109419,0.001824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266109918,0.000824,60680.0,60669.0,0.002]
["bitfinex","BTCUSD",1726266110154,0.000824,60680.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726266110155,0.164803,60679.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726266110372,0.331424,60680.0,60660.0,0.002]
["bitfinex","BTCUSD",1726266110373,0.001824,60680.0,60660.0,0.002]
["bitfinex","BTCUSD",1726266110621,0.1446,60678.0,60658.0,0.002]
["bitfinex","BTCUSD",1726266110859,0.1446,60678.0,60662.0,0.329693]
["bitfinex","BTCUSD",1726266111120,0.164807,60677.0,60662.0,0.329693]
["bitfinex","BTCUSD",1726266111347,0.164807,60677.0,60647.0,0.9726656]
["bitfinex","BTCUSD",1726266111348,0.1,60677.0,60648.0,0.00329696]
["bitfinex","BTCUSD",1726266111593,0.1,60677.0,60674.0,0.164812]
["bitfinex","BTCUSD",1726266111823,0.1,60677.0,60670.0,0.32965]
["bitfinex","BTCUSD",1726266111824,0.1,60677.0,60671.0,0.164821]
["bitfinex","BTCUSD",1726266112071,0.32962,60676.0,60670.0,0.164824]
["bitfinex","BTCUSD",1726266112286,0.329621,60676.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726266112533,0.329626,60675.0,60669.0,0.164826]
["bitfinex","BTCUSD",1726266112777,0.1,60675.0,60667.0,0.164832]
["bitfinex","BTCUSD",1726266113011,0.1,60675.0,60648.0,0.1]
["bitfinex","BTCUSD",1726266113012,0.164821,60672.0,60648.0,0.1]
["bitfinex","BTCUSD",1726266113241,0.164821,60672.0,60646.0,0.0024]
["bitfinex","BTCUSD",1726266113242,0.329654,60670.0,60663.0,0.164843]
["bitfinex","BTCUSD",1726266113469,0.164824,60671.0,60663.0,0.32969]
["bitfinex","BTCUSD",1726266113686,0.164824,60671.0,60646.0,0.0024]
["bitfinex","BTCUSD",1726266113687,0.1,60675.0,60646.0,0.0024]
["bitfinex","BTCUSD",1726266113918,0.007,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1726266114155,0.100824,60680.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726266114416,0.100824,60680.0,60660.0,0.181]
["bitfinex","BTCUSD",1726266114417,0.000824,60680.0,60660.0,0.181]
["bitfinex","BTCUSD",1726266114656,0.000824,60680.0,60675.0,0.329622]
["bitfinex","BTCUSD",1726266114906,0.000824,60680.0,60676.0,0.164808]
["bitfinex","BTCUSD",1726266115142,0.000824,60680.0,60677.0,0.164806]
["bitfinex","BTCUSD",1726266115383,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266115613,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266115834,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266116549,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266116790,0.005824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266117024,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266117271,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266117505,0.011824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266118946,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266119185,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266119400,0.002824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266119859,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266120107,0.002824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266120349,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266120589,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266120809,0.002824,60680.0,60676.0,0.164808]
["bitfinex","BTCUSD",1726266121039,0.002824,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266121040,0.329613,60678.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266121268,0.002824,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266121269,0.164812,60675.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266121490,0.181124,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266121684,0.181124,60680.0,60672.0,0.329639]
["bitfinex","BTCUSD",1726266121963,0.002824,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266122192,0.001824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266122459,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266122667,0.002824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266122889,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266123141,0.000824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266123376,0.016824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266123597,0.011824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266123831,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266124059,0.000824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266125241,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266125481,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266125889,0.002824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266126367,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266126620,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266126848,0.002824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266127116,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266127334,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266127559,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266128487,0.002824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266128704,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266128919,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266129165,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266129378,0.000824,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1726266129620,0.001824,60680.0,60678.0,0.164803]
["bitfinex","BTCUSD",1726266129837,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266130093,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266130319,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266130536,0.003824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266130753,0.002824,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266130983,0.164807,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1726266131201,0.164807,60677.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266131202,0.1,60675.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266131483,0.16482,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266131698,0.594461,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266131925,0.1399,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1726266132178,0.1399,60677.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266132179,0.001824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266132419,0.000824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266132657,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266132867,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266133814,0.005824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266135012,0.005824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266135232,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266135461,0.001824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266135689,0.001824,60680.0,60675.0,0.329621]
["bitfinex","BTCUSD",1726266135912,0.001824,60680.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266136171,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266136389,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266136623,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266136844,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266137066,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266138188,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266138436,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266138666,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266139155,0.002824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266139391,0.000824,60680.0,60677.0,0.164805]
["bitfinex","BTCUSD",1726266139614,0.1,60675.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266139842,0.494461,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266140139,0.790861,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266140378,1.120502,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266140615,1.450143,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266141101,0.164859,60658.0,60657.0,0.24720045]
["bitfinex","BTCUSD",1726266141327,0.1,60666.0,60657.0,0.24720045]
["bitfinex","BTCUSD",1726266141568,0.1,60666.0,60657.0,0.01081572]
["bitfinex","BTCUSD",1726266141569,0.164841,60665.0,60657.0,0.01081572]
["bitfinex","BTCUSD",1726266141831,0.1,60666.0,60657.0,0.17567572]
["bitfinex","BTCUSD",1726266142068,0.023,60665.0,60657.0,0.01081572]
["bitfinex","BTCUSD",1726266142514,0.001824,60680.0,60666.0,0.329668]
["bitfinex","BTCUSD",1726266142753,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266142993,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266143923,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266144154,0.001824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266145286,0.001824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266145787,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266145788,0.002824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266146262,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266146559,0.002824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266147652,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266147873,0.002824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266148086,0.001824,60680.0,60679.0,1.15561]
["bitfinex","BTCUSD",1726266149198,0.001824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266149688,0.002824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266149910,0.001824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266150581,0.002824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266150806,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266151239,0.000824,60680.0,60679.0,0.496404]
["bitfinex","BTCUSD",1726266151480,0.000824,60680.0,60679.0,0.826007]
["bitfinex","BTCUSD",1726266151718,0.000824,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1726266151934,0.000824,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1726266151935,0.001824,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1726266152213,0.001824,60680.0,60679.0,0.166801]
["bitfinex","BTCUSD",1726266152422,0.000824,60680.0,60663.0,0.329685]
["bitfinex","BTCUSD",1726266152644,0.000824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266152938,0.005824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266153148,0.004824,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1726266153366,0.005824,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1726266153588,0.005824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266154044,0.001824,60680.0,60675.0,0.329624]
["bitfinex","BTCUSD",1726266154360,0.000824,60680.0,60654.0,0.14929745]
["bitfinex","BTCUSD",1726266154594,0.1,60676.0,60668.0,0.164829]
["bitfinex","BTCUSD",1726266154828,0.164816,60674.0,60655.0,0.01084206]
["bitfinex","BTCUSD",1726266155055,0.164818,60673.0,60669.0,0.164827]
["bitfinex","BTCUSD",1726266155289,0.164821,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726266155505,0.164821,60672.0,60656.0,0.01082889]
["bitfinex","BTCUSD",1726266155506,0.1,60676.0,60669.0,0.329656]
["bitfinex","BTCUSD",1726266155724,0.1,60677.0,60665.0,0.329678]
["bitfinex","BTCUSD",1726266155960,0.17781,60676.0,60672.0,0.164819]
["bitfinex","BTCUSD",1726266156390,0.013,60676.0,60671.0,0.329642]
["bitfinex","BTCUSD",1726266156611,0.013,60676.0,60671.0,0.164821]
["bitfinex","BTCUSD",1726266156828,0.164813,60675.0,60668.0,0.329658]
["bitfinex","BTCUSD",1726266157043,0.013,60676.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726266157044,0.001,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726266157278,0.164821,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1726266157739,0.164813,60675.0,60670.0,0.164823]
["bitfinex","BTCUSD",1726266157998,0.33362,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1726266157999,0.004,60676.0,60675.0,0.494437]
["bitfinex","BTCUSD",1726266158207,0.07398099,60686.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266158208,0.04932066,60686.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266158422,0.164785,60685.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266158628,0.04932066,60685.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266158838,0.329534,60692.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266158839,0.04932066,60693.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266159271,0.04932066,60694.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266159478,0.04932066,60692.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266159688,0.09864132,60695.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266159689,0.04932066,60693.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266160105,0.04932066,60695.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266160320,0.21407966,60695.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266160533,0.14932066,60694.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266160763,0.04932066,60695.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266160991,0.001824,60680.0,60679.0,0.828007]
["bitfinex","BTCUSD",1726266161222,0.002824,60680.0,60679.0,0.828007]
["bitfinex","BTCUSD",1726266161684,0.002824,60680.0,60679.0,1.487213]
["bitfinex","BTCUSD",1726266161955,0.002824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266161956,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266162165,0.002824,60680.0,60679.0,1.487213]
["bitfinex","BTCUSD",1726266162378,0.002824,60680.0,60679.0,1.15761]
["bitfinex","BTCUSD",1726266162819,0.002824,60680.0,60679.0,0.828007]
["bitfinex","BTCUSD",1726266163051,0.002824,60680.0,60679.0,0.498404]
["bitfinex","BTCUSD",1726266163272,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266163487,0.001824,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1726266163488,0.002824,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1726266163707,0.002824,60680.0,60679.0,0.004]
["bitfinex","BTCUSD",1726266163708,0.167622,60680.0,60679.0,0.004]
["bitfinex","BTCUSD",1726266163920,0.000824,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1726266164160,0.166622,60680.0,60679.0,0.004]
["bitfinex","BTCUSD",1726266164379,0.332423,60680.0,60672.0,0.164819]
["bitfinex","BTCUSD",1726266164597,0.164808,60677.0,60664.0,0.329681]
["bitfinex","BTCUSD",1726266164820,0.002824,60680.0,60670.0,0.24720045]
["bitfinex","BTCUSD",1726266165030,0.001824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266165255,0.001824,60680.0,60679.0,0.828007]
["bitfinex","BTCUSD",1726266165468,0.001824,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1726266165734,0.001824,60680.0,60679.0,0.004]
["bitfinex","BTCUSD",1726266166178,0.001824,60680.0,60679.0,0.168801]
["bitfinex","BTCUSD",1726266166398,0.000824,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1726266166629,0.000824,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1726266166856,0.000824,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1726266167283,0.000824,60680.0,60679.0,1.15761]
["bitfinex","BTCUSD",1726266167284,0.001824,60680.0,60679.0,1.15761]
["bitfinex","BTCUSD",1726266167530,0.001824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266167740,0.000824,60680.0,60679.0,1.483213]
["bitfinex","BTCUSD",1726266167972,0.001824,60680.0,60679.0,1.487213]
["bitfinex","BTCUSD",1726266169974,0.002824,60680.0,60679.0,1.487213]
["bitfinex","BTCUSD",1726266174095,0.002824,60680.0,60679.0,1.816816]
["bitfinex","BTCUSD",1726266174966,0.002824,60680.0,60679.0,1.916816]
["bitfinex","BTCUSD",1726266175211,0.002824,60680.0,60679.0,2.66545481]
["bitfinex","BTCUSD",1726266175437,0.002477,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1726266175655,0.002477,60696.0,60695.0,1.153306]
["bitfinex","BTCUSD",1726266175871,0.002477,60696.0,60695.0,1.49391558]
["bitfinex","BTCUSD",1726266176543,0.003477,60696.0,60695.0,1.49791558]
["bitfinex","BTCUSD",1726266177844,0.004477,60696.0,60695.0,1.50491558]
["bitfinex","BTCUSD",1726266179382,0.005301,60696.0,60695.0,1.50491558]
["bitfinex","BTCUSD",1726266179606,0.005301,60696.0,60695.0,1.17539958]
["bitfinex","BTCUSD",1726266180062,0.005301,60696.0,60695.0,1.50491558]
["bitfinex","BTCUSD",1726266180521,0.005301,60696.0,60695.0,1.83443158]
["bitfinex","BTCUSD",1726266180733,0.005301,60696.0,60695.0,1.50491558]
["bitfinex","BTCUSD",1726266181190,0.005301,60696.0,60695.0,1.83443158]
["bitfinex","BTCUSD",1726266181633,0.005301,60696.0,60695.0,1.50491558]
["bitfinex","BTCUSD",1726266182071,0.005301,60696.0,60695.0,1.17539958]
["bitfinex","BTCUSD",1726266184102,0.005301,60696.0,60695.0,0.51636758]
["bitfinex","BTCUSD",1726266184567,0.005301,60696.0,60695.0,0.84588358]
["bitfinex","BTCUSD",1726266185529,0.005301,60696.0,60695.0,0.51636758]
["bitfinex","BTCUSD",1726266186877,0.005301,60696.0,60695.0,0.18685158]
["bitfinex","BTCUSD",1726266187314,0.005301,60696.0,60695.0,0.02209358]
["bitfinex","BTCUSD",1726266187741,0.004301,60696.0,60695.0,0.17985158]
["bitfinex","BTCUSD",1726266187958,0.004301,60696.0,60695.0,0.01509358]
["bitfinex","BTCUSD",1726266187959,0.333812,60696.0,60695.0,0.01509358]
["bitfinex","BTCUSD",1726266188188,0.498567,60696.0,60695.0,0.01509358]
["bitfinex","BTCUSD",1726266188425,0.169056,60696.0,60695.0,0.004]
["bitfinex","BTCUSD",1726266188633,0.004301,60696.0,60695.0,0.168758]
["bitfinex","BTCUSD",1726266188858,0.004301,60696.0,60695.0,0.82779]
["bitfinex","BTCUSD",1726266189109,0.004301,60696.0,60695.0,0.83680501]
["bitfinex","BTCUSD",1726266189110,0.003301,60696.0,60695.0,0.83680501]
["bitfinex","BTCUSD",1726266189334,0.003301,60696.0,60695.0,0.50728901]
["bitfinex","BTCUSD",1726266189569,0.003301,60696.0,60695.0,0.83480501]
["bitfinex","BTCUSD",1726266189786,0.003301,60696.0,60695.0,0.50528901]
["bitfinex","BTCUSD",1726266189997,0.004301,60696.0,60695.0,0.51228901]
["bitfinex","BTCUSD",1726266190735,0.003301,60696.0,60695.0,0.50528901]
["bitfinex","BTCUSD",1726266191168,0.004301,60696.0,60695.0,0.51328901]
["bitfinex","BTCUSD",1726266191830,0.004301,60696.0,60695.0,0.18377301]
["bitfinex","BTCUSD",1726266192040,0.0046788,60696.0,60695.0,0.18377301]
["bitfinex","BTCUSD",1726266192252,0.0046788,60696.0,60695.0,0.51328901]
["bitfinex","BTCUSD",1726266192465,0.0046788,60696.0,60695.0,0.84280501]
["bitfinex","BTCUSD",1726266192697,0.0046788,60696.0,60695.0,1.17232101]
["bitfinex","BTCUSD",1726266195605,0.0046788,60696.0,60695.0,0.18377301]
["bitfinex","BTCUSD",1726266195826,0.0046788,60696.0,60695.0,0.84280501]
["bitfinex","BTCUSD",1726266196057,0.0046788,60696.0,60695.0,1.17232101]
["bitfinex","BTCUSD",1726266196274,0.0046788,60696.0,60695.0,1.161306]
["bitfinex","BTCUSD",1726266196976,0.0046788,60696.0,60695.0,0.83179]
["bitfinex","BTCUSD",1726266198818,0.1694338,60696.0,60695.0,0.008]
["bitfinex","BTCUSD",1726266199044,0.1694338,60696.0,60695.0,0.172758]
["bitfinex","BTCUSD",1726266199045,0.0046788,60696.0,60695.0,0.172758]
["bitfinex","BTCUSD",1726266199287,0.0046788,60696.0,60695.0,0.502274]
["bitfinex","BTCUSD",1726266199520,0.0046788,60696.0,60695.0,0.83179]
["bitfinex","BTCUSD",1726266200213,0.0046788,60696.0,60695.0,1.16113106]
["bitfinex","BTCUSD",1726266203019,0.0046788,60696.0,60695.0,1.49064706]
["bitfinex","BTCUSD",1726266205320,0.0046788,60696.0,60695.0,1.16113106]
["bitfinex","BTCUSD",1726266207407,0.0046788,60696.0,60695.0,1.49064706]
["bitfinex","BTCUSD",1726266210472,0.0046788,60696.0,60695.0,1.82016306]
["bitfinex","BTCUSD",1726266212146,0.0046788,60696.0,60695.0,1.86943598]
["bitfinex","BTCUSD",1726266212375,0.0046788,60696.0,60695.0,2.13664166]
["bitfinex","BTCUSD",1726266212614,0.0046788,60696.0,60695.0,2.06397245]
["bitfinex","BTCUSD",1726266212864,0.0046788,60696.0,60695.0,2.90845718]
["bitfinex","BTCUSD",1726266213098,0.0039474,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1726266213584,0.0039474,60712.0,60711.0,1.48243]
["bitfinex","BTCUSD",1726266214473,0.0039474,60712.0,60711.0,1.49043]
["bitfinex","BTCUSD",1726266214474,0.0049474,60712.0,60711.0,1.49043]
["bitfinex","BTCUSD",1726266214948,0.0049474,60712.0,60711.0,1.161001]
["bitfinex","BTCUSD",1726266215173,0.0049474,60712.0,60711.0,0.831572]
["bitfinex","BTCUSD",1726266215614,0.0059474,60712.0,60711.0,0.511143]
["bitfinex","BTCUSD",1726266215855,0.0049474,60712.0,60711.0,0.173714]
["bitfinex","BTCUSD",1726266216072,0.0039474,60712.0,60711.0,0.178714]
["bitfinex","BTCUSD",1726266216330,0.0039474,60712.0,60711.0,0.494143]
["bitfinex","BTCUSD",1726266216777,0.0039474,60712.0,60711.0,0.501143]
["bitfinex","BTCUSD",1726266217004,0.0039474,60712.0,60711.0,0.823572]
["bitfinex","BTCUSD",1726266217238,0.0039474,60712.0,60711.0,0.499143]
["bitfinex","BTCUSD",1726266217467,0.0039474,60712.0,60711.0,0.829572]
["bitfinex","BTCUSD",1726266217941,0.0039474,60712.0,60711.0,0.828572]
["bitfinex","BTCUSD",1726266218703,0.0039474,60712.0,60711.0,1.158001]
["bitfinex","BTCUSD",1726266219408,0.0039474,60712.0,60711.0,1.48743]
["bitfinex","BTCUSD",1726266219658,0.0039474,60712.0,60711.0,1.61773]
["bitfinex","BTCUSD",1726266219907,0.0039474,60712.0,60711.0,1.953159]
["bitfinex","BTCUSD",1726266220158,0.0039474,60712.0,60711.0,1.947159]
["bitfinex","BTCUSD",1726266220382,0.0039474,60712.0,60711.0,1.957159]
["bitfinex","BTCUSD",1726266220820,0.0039474,60712.0,60711.0,1.947159]
["bitfinex","BTCUSD",1726266221045,0.0039474,60712.0,60711.0,1.960159]
["bitfinex","BTCUSD",1726266221266,0.0039474,60712.0,60711.0,1.947159]
["bitfinex","BTCUSD",1726266221553,0.0049474,60712.0,60711.0,1.955159]
["bitfinex","BTCUSD",1726266222037,0.0039474,60712.0,60711.0,1.811859]
["bitfinex","BTCUSD",1726266222481,0.0049474,60712.0,60711.0,1.49043]
["bitfinex","BTCUSD",1726266222945,0.0049474,60712.0,60711.0,1.50443]
["bitfinex","BTCUSD",1726266223172,0.0049474,60712.0,60711.0,1.49043]
["bitfinex","BTCUSD",1726266223390,0.0049474,60712.0,60711.0,1.50443]
["bitfinex","BTCUSD",1726266223832,0.0049474,60712.0,60711.0,1.49043]
["bitfinex","BTCUSD",1726266224315,0.0039474,60712.0,60711.0,1.167001]
["bitfinex","BTCUSD",1726266224537,0.0039474,60712.0,60711.0,1.161001]
["bitfinex","BTCUSD",1726266224538,0.0049474,60712.0,60711.0,1.161001]
["bitfinex","BTCUSD",1726266224975,0.0049474,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1726266224976,0.0039474,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1726266225471,0.0049474,60712.0,60711.0,1.161001]
["bitfinex","BTCUSD",1726266225754,0.0049474,60712.0,60711.0,1.175001]
["bitfinex","BTCUSD",1726266226203,0.0049474,60712.0,60711.0,1.325716]
["bitfinex","BTCUSD",1726266226429,0.0049474,60712.0,60711.0,1.49943]
["bitfinex","BTCUSD",1726266226660,0.0039474,60712.0,60711.0,1.49143]
["bitfinex","BTCUSD",1726266227095,0.0039474,60712.0,60711.0,1.48243]
["bitfinex","BTCUSD",1726266227560,0.0039474,60712.0,60711.0,1.49443]
["bitfinex","BTCUSD",1726266227772,0.0039474,60712.0,60711.0,1.165001]
["bitfinex","BTCUSD",1726266228035,0.0049474,60712.0,60711.0,1.171001]
["bitfinex","BTCUSD",1726266231506,0.0049474,60712.0,60711.0,1.50043]
["bitfinex","BTCUSD",1726266231733,0.0049474,60712.0,60711.0,1.171001]
["bitfinex","BTCUSD",1726266232709,0.0049474,60712.0,60711.0,1.50043]
["bitfinex","BTCUSD",1726266233902,0.0049474,60712.0,60711.0,2.21439481]
["bitfinex","BTCUSD",1726266235040,0.0039474,60712.0,60711.0,2.20839481]
["bitfinex","BTCUSD",1726266235484,0.0039474,60712.0,60711.0,2.19639481]
["bitfinex","BTCUSD",1726266235989,0.0039474,60712.0,60711.0,2.23039481]
["bitfinex","BTCUSD",1726266236223,0.0039474,60712.0,60711.0,2.21939481]
["bitfinex","BTCUSD",1726266236470,0.0039474,60712.0,60711.0,2.24739481]
["bitfinex","BTCUSD",1726266236471,0.0049474,60712.0,60711.0,2.24739481]
["bitfinex","BTCUSD",1726266236705,0.0049474,60712.0,60711.0,2.23339481]
["bitfinex","BTCUSD",1726266236929,0.0039474,60712.0,60711.0,2.21939481]
["bitfinex","BTCUSD",1726266237163,0.0049474,60712.0,60711.0,2.22439481]
["bitfinex","BTCUSD",1726266237390,0.0049474,60712.0,60711.0,2.21039481]
["bitfinex","BTCUSD",1726266237623,0.0039474,60712.0,60711.0,2.19639481]
["bitfinex","BTCUSD",1726266237851,0.0039474,60712.0,60711.0,1.86696581]
["bitfinex","BTCUSD",1726266238075,0.0049474,60712.0,60711.0,2.21039481]
["bitfinex","BTCUSD",1726266238754,0.0049474,60712.0,60711.0,2.22439481]
["bitfinex","BTCUSD",1726266238969,0.0049474,60712.0,60711.0,2.21039481]
["bitfinex","BTCUSD",1726266239190,0.0049474,60712.0,60711.0,2.22439481]
["bitfinex","BTCUSD",1726266239410,0.0049474,60712.0,60711.0,2.023159]
["bitfinex","BTCUSD",1726266239674,0.0039474,60712.0,60711.0,2.009159]
["bitfinex","BTCUSD",1726266239916,0.0039474,60712.0,60711.0,2.023159]
["bitfinex","BTCUSD",1726266239917,0.0049474,60712.0,60711.0,2.023159]
["bitfinex","BTCUSD",1726266240146,0.0049474,60712.0,60711.0,1.69373]
["bitfinex","BTCUSD",1726266240365,0.0049474,60712.0,60711.0,1.51043]
["bitfinex","BTCUSD",1726266240617,0.0049474,60712.0,60711.0,1.181001]
["bitfinex","BTCUSD",1726266240855,0.0049474,60712.0,60711.0,0.851572]
["bitfinex","BTCUSD",1726266241310,0.0049474,60712.0,60711.0,1.181001]
["bitfinex","BTCUSD",1726266241513,0.0049474,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1726266241514,0.0039474,60712.0,60711.0,1.153001]
["bitfinex","BTCUSD",1726266241745,0.0039474,60712.0,60711.0,1.484078]
["bitfinex","BTCUSD",1726266241986,0.0039474,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266242652,0.0039474,60712.0,60711.0,1.484078]
["bitfinex","BTCUSD",1726266242861,0.0039474,60712.0,60711.0,1.493078]
["bitfinex","BTCUSD",1726266242862,0.0049474,60712.0,60711.0,1.493078]
["bitfinex","BTCUSD",1726266243087,0.0049474,60712.0,60711.0,1.171649]
["bitfinex","BTCUSD",1726266243312,0.0049474,60712.0,60711.0,0.83422]
["bitfinex","BTCUSD",1726266243563,0.0039474,60712.0,60711.0,0.83922]
["bitfinex","BTCUSD",1726266243799,0.0049474,60712.0,60711.0,1.181649]
["bitfinex","BTCUSD",1726266244232,0.0039474,60712.0,60711.0,1.168649]
["bitfinex","BTCUSD",1726266244690,0.0049474,60712.0,60711.0,1.177649]
["bitfinex","BTCUSD",1726266244943,0.0049474,60712.0,60711.0,1.163649]
["bitfinex","BTCUSD",1726266245202,0.0049474,60712.0,60711.0,1.177649]
["bitfinex","BTCUSD",1726266245401,0.0049474,60712.0,60711.0,1.163649]
["bitfinex","BTCUSD",1726266245864,0.0049474,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266245865,0.0039474,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266246330,0.0049474,60712.0,60711.0,1.505078]
["bitfinex","BTCUSD",1726266249676,0.0049474,60712.0,60711.0,1.834507]
["bitfinex","BTCUSD",1726266252610,0.0049474,60712.0,60711.0,2.03574281]
["bitfinex","BTCUSD",1726266253765,0.0039474,60712.0,60711.0,2.02874281]
["bitfinex","BTCUSD",1726266254005,0.0049474,60712.0,60711.0,2.03574281]
["bitfinex","BTCUSD",1726266254436,0.0057714,60712.0,60711.0,2.03574281]
["bitfinex","BTCUSD",1726266254665,0.0057714,60712.0,60711.0,2.07100552]
["bitfinex","BTCUSD",1726266254886,0.0057714,60712.0,60711.0,1.505078]
["bitfinex","BTCUSD",1726266255361,0.0057714,60712.0,60711.0,1.491078]
["bitfinex","BTCUSD",1726266255579,0.0057714,60712.0,60711.0,1.505078]
["bitfinex","BTCUSD",1726266255810,0.0057714,60712.0,60711.0,1.491078]
["bitfinex","BTCUSD",1726266256026,0.0057714,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266256027,0.0047714,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266256249,0.0047714,60712.0,60711.0,1.512078]
["bitfinex","BTCUSD",1726266256493,0.0047714,60712.0,60711.0,1.498078]
["bitfinex","BTCUSD",1726266256717,0.0047714,60712.0,60711.0,1.484078]
["bitfinex","BTCUSD",1726266257162,0.0047714,60712.0,60711.0,1.496162]
["bitfinex","BTCUSD",1726266257603,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266258067,0.0047714,60712.0,60711.0,1.55946633]
["bitfinex","BTCUSD",1726266258783,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266259446,0.0047714,60712.0,60711.0,1.82562446]
["bitfinex","BTCUSD",1726266259919,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266260149,0.0047714,60712.0,60711.0,1.88890817]
["bitfinex","BTCUSD",1726266260384,0.0047714,60712.0,60711.0,1.91354749]
["bitfinex","BTCUSD",1726266260613,0.0047714,60712.0,60711.0,1.8255617]
["bitfinex","BTCUSD",1726266260837,0.0047714,60712.0,60711.0,1.55947971]
["bitfinex","BTCUSD",1726266261312,0.0047714,60712.0,60711.0,1.55948014]
["bitfinex","BTCUSD",1726266261553,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266261793,0.0047714,60712.0,60711.0,1.58413922]
["bitfinex","BTCUSD",1726266262031,0.0047714,60712.0,60711.0,2.02695203]
["bitfinex","BTCUSD",1726266262252,0.0047714,60712.0,60711.0,1.55948591]
["bitfinex","BTCUSD",1726266262480,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266262697,0.0047714,60712.0,60711.0,2.15518922]
["bitfinex","BTCUSD",1726266263058,0.0047714,60712.0,60711.0,1.82576022]
["bitfinex","BTCUSD",1726266263616,0.0047714,60712.0,60711.0,1.82578728]
["bitfinex","BTCUSD",1726266264071,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266264524,0.0047714,60712.0,60711.0,1.58417301]
["bitfinex","BTCUSD",1726266265202,0.0047714,60712.0,60711.0,1.510162]
["bitfinex","BTCUSD",1726266265456,0.0047714,60712.0,60711.0,0.851304]
["bitfinex","BTCUSD",1726266265687,0.02484821,60712.0,60711.0,0.851304]
["bitfinex","BTCUSD",1726266266166,0.02484821,60712.0,60711.0,0.028648]
["bitfinex","BTCUSD",1726266266392,0.02484821,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266266620,0.02584821,60712.0,60711.0,0.008648]
["bitfinex","BTCUSD",1726266267100,0.02484821,60712.0,60711.0,0.166362]
["bitfinex","BTCUSD",1726266268899,0.03084821,60712.0,60711.0,0.167362]
["bitfinex","BTCUSD",1726266269145,0.03084821,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266269146,0.86526009,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266269392,0.85926009,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266269831,0.53583609,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266270057,0.86526009,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266270294,0.34212409,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266270578,0.51283609,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266271045,1.17168409,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266271281,1.2518314,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266271512,1.27174432,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266271969,1.28874432,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266272197,1.29774432,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266272421,1.2778314,60712.0,60711.0,0.002648]
["bitfinex","BTCUSD",1726266272652,1.2778314,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266272653,1.64824293,60712.0,60711.0,0.001648]
["bitfinex","BTCUSD",1726266272875,0.164739,60702.0,60698.0,0.164748]
["bitfinex","BTCUSD",1726266273120,0.01998753,60701.0,60696.0,0.164754]
["bitfinex","BTCUSD",1726266273354,0.3175,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1726266273570,0.3175,60703.0,60700.0,0.164742]
["bitfinex","BTCUSD",1726266273571,0.33747817,60703.0,60700.0,0.164742]
["bitfinex","BTCUSD",1726266273785,0.01997817,60702.0,60696.0,0.329509]
["bitfinex","BTCUSD",1726266274006,0.18472017,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1726266274225,0.164748,60699.0,60690.0,0.32954]
["bitfinex","BTCUSD",1726266274456,0.164753,60697.0,60689.0,0.329548]
["bitfinex","BTCUSD",1726266274677,0.01997817,60698.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726266274678,0.01997817,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1726266275121,0.01997817,60696.0,60692.0,0.494294]
["bitfinex","BTCUSD",1726266275339,0.01997817,60696.0,60694.0,0.164759]
["bitfinex","BTCUSD",1726266275554,0.01997817,60696.0,60689.0,0.329548]
["bitfinex","BTCUSD",1726266275555,0.18473317,60696.0,60689.0,0.329548]
["bitfinex","BTCUSD",1726266275816,0.164755,60696.0,60689.0,0.329548]
["bitfinex","BTCUSD",1726266276036,0.01996582,60696.0,60695.0,0.166406]
["bitfinex","BTCUSD",1726266276488,0.01996582,60696.0,60695.0,0.495922]
["bitfinex","BTCUSD",1726266276705,0.02596582,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266276928,0.006,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266277144,0.01995539,60696.0,60695.0,0.331164]
["bitfinex","BTCUSD",1726266277384,0.429479,60702.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726266277385,0.01995539,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1726266277596,0.01995539,60697.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266277597,0.1846986,60701.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266277811,0.0199566,60700.0,60698.0,0.164748]
["bitfinex","BTCUSD",1726266278032,0.0199566,60699.0,60697.0,0.329504]
["bitfinex","BTCUSD",1726266278246,0.1,60702.0,60699.0,0.164745]
["bitfinex","BTCUSD",1726266278462,0.01992031,60701.0,60696.0,0.329509]
["bitfinex","BTCUSD",1726266278649,0.01992031,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726266279202,0.1,60702.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726266279427,0.01993246,60701.0,60699.0,0.164747]
["bitfinex","BTCUSD",1726266279864,0.01993246,60701.0,60697.0,0.329504]
["bitfinex","BTCUSD",1726266279865,0.01993246,60700.0,60697.0,0.494254]
["bitfinex","BTCUSD",1726266280087,0.1,60702.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266280298,0.023,60699.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266280535,0.34946312,60698.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266280723,0.18471412,60697.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266280943,0.01996212,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266281164,0.01996212,60696.0,60695.0,0.166406]
["bitfinex","BTCUSD",1726266281380,0.01996212,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266282306,0.01996212,60696.0,60695.0,0.005648]
["bitfinex","BTCUSD",1726266282520,0.01996212,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266282967,0.169755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266283173,0.18969919,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266283408,0.18469919,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266283609,0.18969919,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266284255,0.51921019,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266284463,0.18969208,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266284680,0.51920308,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266284886,0.02493708,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266285735,0.02493708,60696.0,60695.0,0.166406]
["bitfinex","BTCUSD",1726266286320,0.02493708,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266286560,1.00171408,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266287654,1.00371408,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266288098,1.00371408,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266288330,1.33322508,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266288607,1.32822508,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266288822,1.65432508,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266289471,1.32481408,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266289963,1.302877,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266290187,1.32358586,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266290690,0.4791,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266290936,0.13370184,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266291158,0.15948841,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266291392,0.32424341,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266291617,0.32424329,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266292059,0.29845684,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266292542,0.62796784,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266293005,0.29845684,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266293242,0.03370184,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266293959,0.29845684,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266294429,0.13370184,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266294908,0.05948715,60696.0,60695.0,0.496922]
["bitfinex","BTCUSD",1726266295188,0.05948715,60696.0,60695.0,0.826438]
["bitfinex","BTCUSD",1726266295406,0.03370184,60696.0,60695.0,0.826438]
["bitfinex","BTCUSD",1726266295842,0.02070184,60696.0,60695.0,0.826438]
["bitfinex","BTCUSD",1726266296314,0.02170184,60696.0,60695.0,0.826438]
["bitfinex","BTCUSD",1726266296749,0.001,60696.0,60695.0,0.825438]
["bitfinex","BTCUSD",1726266296992,0.02191596,60696.0,60695.0,0.825438]
["bitfinex","BTCUSD",1726266297224,0.02191596,60696.0,60695.0,0.829438]
["bitfinex","BTCUSD",1726266297436,0.02191596,60696.0,60695.0,0.825438]
["bitfinex","BTCUSD",1726266297705,0.02091596,60696.0,60695.0,0.830438]
["bitfinex","BTCUSD",1726266297929,0.04670023,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266298145,0.02091596,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266298370,0.04669972,60696.0,60695.0,1.159954]
["bitfinex","BTCUSD",1726266298847,0.02091596,60696.0,60695.0,1.159954]
["bitfinex","BTCUSD",1726266299064,0.02091596,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266299285,0.04669972,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266299503,0.02091596,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266299956,0.02091596,60696.0,60695.0,1.65787]
["bitfinex","BTCUSD",1726266300220,0.02578376,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1726266300425,0.000824,60711.0,60710.0,1.153022]
["bitfinex","BTCUSD",1726266300426,0.02660075,60711.0,60710.0,1.153022]
["bitfinex","BTCUSD",1726266300633,0.02207591,60711.0,60710.0,1.482457]
["bitfinex","BTCUSD",1726266301089,0.02207591,60711.0,60710.0,0.823587]
["bitfinex","BTCUSD",1726266301600,0.02207591,60711.0,60710.0,0.830587]
["bitfinex","BTCUSD",1726266301803,0.02207591,60711.0,60710.0,0.823587]
["bitfinex","BTCUSD",1726266302029,0.02307591,60711.0,60710.0,0.826587]
["bitfinex","BTCUSD",1726266302231,0.02307591,60711.0,60710.0,0.833587]
["bitfinex","BTCUSD",1726266302457,0.02207591,60711.0,60710.0,0.830587]
["bitfinex","BTCUSD",1726266302673,0.02174589,60711.0,60710.0,0.830587]
["bitfinex","BTCUSD",1726266303336,0.04752368,60711.0,60710.0,0.830587]
["bitfinex","BTCUSD",1726266303565,0.1792,60710.0,60704.0,0.164733]
["bitfinex","BTCUSD",1726266303773,0.1792,60710.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266303774,0.02577938,60706.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266303989,0.508636,60710.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266303990,0.04670127,60705.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266304201,0.02092189,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1726266305062,0.508635,60710.0,60703.0,0.164736]
["bitfinex","BTCUSD",1726266305063,0.164724,60708.0,60703.0,0.164736]
["bitfinex","BTCUSD",1726266305308,0.02095508,60704.0,60703.0,0.494209]
["bitfinex","BTCUSD",1726266305528,0.02095508,60704.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266305529,0.16474,60702.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266305741,0.18569708,60701.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266305960,0.02578203,60699.0,60696.0,0.32951]
["bitfinex","BTCUSD",1726266306201,0.02578203,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1726266306628,0.21135751,60699.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266306851,0.04660851,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1726266307106,0.164755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266307328,0.18558148,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266307768,0.61509248,60696.0,60695.0,0.003648]
["bitfinex","BTCUSD",1726266308257,0.61509248,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266308692,0.61909248,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266309391,0.02482648,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266309657,0.268755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266309865,0.28889105,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266310137,0.12413605,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266311189,0.61840205,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266311403,0.28889105,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266311620,0.61840205,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266311835,0.31189105,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266312048,0.97091305,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266312269,0.950777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266312493,1.20042307,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266312720,1.153177,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266312958,1.482688,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266313196,1.58591234,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266313434,0.68051207,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266313669,0.301755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266313891,0.287755,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266314107,0.617266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266314360,0.631266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266314580,0.631266,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266314804,0.617266,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266315020,0.946777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266315244,0.617266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266315504,0.287755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266315734,0.287755,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266315735,0.946777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266315962,0.617266,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266316192,0.631266,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266316405,0.960777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266316651,1.306288,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266316891,1.459288,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266317150,1.50853407,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266317359,0.17224607,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266317617,0.617266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266317837,0.960777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266318067,0.960777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266318315,0.960777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266318503,1.290288,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266318716,0.960777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266318940,0.960777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266319151,0.946777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266319409,0.631266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266319867,0.960777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266320291,0.960777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266320508,0.946777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266320809,0.959777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266321047,0.989777,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266321479,0.989777,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266321702,0.630266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266322165,0.617266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266322588,0.011,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266322804,0.298755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266323016,0.123,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266323235,0.132,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266323491,0.296755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266323725,0.287755,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266323944,0.287755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266324174,0.626266,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266324861,0.032,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266325069,0.196755,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266325285,0.1,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266325494,0.164722,60709.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266325700,0.006,60696.0,60695.0,0.495922]
["bitfinex","BTCUSD",1726266325905,0.006,60696.0,60695.0,1.154954]
["bitfinex","BTCUSD",1726266326112,0.329442,60709.0,60704.0,0.164731]
["bitfinex","BTCUSD",1726266326323,0.000824,60711.0,60696.0,0.00329478]
["bitfinex","BTCUSD",1726266326536,0.000824,60711.0,60708.0,0.164721]
["bitfinex","BTCUSD",1726266327156,0.000824,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1726266327370,0.000824,60711.0,60710.0,0.494152]
["bitfinex","BTCUSD",1726266327589,0.000824,60711.0,60710.0,1.153022]
["bitfinex","BTCUSD",1726266327795,0.02014068,60711.0,60710.0,1.153022]
["bitfinex","BTCUSD",1726266327999,0.02014068,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266328206,0.000824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266328871,0.006824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266329504,0.000824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266329718,0.001824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266329947,0.001824,60711.0,60710.0,1.472722]
["bitfinex","BTCUSD",1726266330171,0.001824,60711.0,60710.0,1.799157]
["bitfinex","BTCUSD",1726266330389,0.001824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266330581,0.001824,60711.0,60710.0,1.813157]
["bitfinex","BTCUSD",1726266330751,0.001824,60711.0,60710.0,1.469722]
["bitfinex","BTCUSD",1726266331082,0.001824,60711.0,60710.0,1.483722]
["bitfinex","BTCUSD",1726266331446,0.001824,60711.0,60710.0,1.48542888]
["bitfinex","BTCUSD",1726266331646,0.000824,60711.0,60710.0,1.82762244]
["bitfinex","BTCUSD",1726266331877,0.001824,60711.0,60710.0,1.82762244]
["bitfinex","BTCUSD",1726266332100,0.001824,60711.0,60710.0,2.15705744]
["bitfinex","BTCUSD",1726266332567,0.001824,60711.0,60710.0,2.25905744]
["bitfinex","BTCUSD",1726266332897,0.000824,60711.0,60710.0,2.24505744]
["bitfinex","BTCUSD",1726266333119,0.000824,60711.0,60710.0,2.44629325]
["bitfinex","BTCUSD",1726266333346,0.001824,60711.0,60710.0,2.46029325]
["bitfinex","BTCUSD",1726266333587,0.00733815,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1726266333817,0.00733815,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1726266334056,0.00733815,60720.0,60719.0,1.482237]
["bitfinex","BTCUSD",1726266335221,0.00733815,60720.0,60719.0,1.48393778]
["bitfinex","BTCUSD",1726266335445,0.00733815,60720.0,60719.0,1.65643778]
["bitfinex","BTCUSD",1726266335664,0.00733815,60720.0,60719.0,1.98582378]
["bitfinex","BTCUSD",1726266335907,0.00733815,60720.0,60719.0,1.80063778]
["bitfinex","BTCUSD",1726266336139,0.00833815,60720.0,60719.0,1.80063778]
["bitfinex","BTCUSD",1726266336592,0.00733815,60720.0,60719.0,1.67043778]
["bitfinex","BTCUSD",1726266336824,0.00833815,60720.0,60719.0,1.15455178]
["bitfinex","BTCUSD",1726266337058,0.00833815,60720.0,60719.0,1.16855178]
["bitfinex","BTCUSD",1726266337284,0.00833815,60720.0,60719.0,0.82516578]
["bitfinex","BTCUSD",1726266337516,0.00833815,60720.0,60719.0,1.15455178]
["bitfinex","BTCUSD",1726266337738,0.00833815,60720.0,60719.0,0.83916578]
["bitfinex","BTCUSD",1726266337960,0.00833815,60720.0,60719.0,0.82516578]
["bitfinex","BTCUSD",1726266338194,0.00733815,60720.0,60719.0,0.82516578]
["bitfinex","BTCUSD",1726266338629,0.00833815,60720.0,60719.0,0.82516578]
["bitfinex","BTCUSD",1726266339288,0.00833815,60720.0,60719.0,0.83916578]
["bitfinex","BTCUSD",1726266339525,0.00833815,60720.0,60719.0,1.16855178]
["bitfinex","BTCUSD",1726266341193,0.00833815,60720.0,60719.0,0.83916578]
["bitfinex","BTCUSD",1726266341641,0.00833815,60720.0,60719.0,1.16855178]
["bitfinex","BTCUSD",1726266344092,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266345635,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266346527,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266346755,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266347454,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266349305,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266350014,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266350467,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266350915,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266352688,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266353142,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266353577,0.00833815,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266354023,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266355866,0.02949015,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266356518,0.00833815,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266356760,0.0294963,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266357200,0.0294963,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266357656,0.0294963,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266357881,0.05533135,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266358325,0.0294963,60720.0,60719.0,1.18110939]
["bitfinex","BTCUSD",1726266358759,0.0294963,60720.0,60719.0,0.85172339]
["bitfinex","BTCUSD",1726266360155,0.0294963,60720.0,60719.0,0.52233739]
["bitfinex","BTCUSD",1726266360385,0.6572663,60720.0,60719.0,0.02825839]
["bitfinex","BTCUSD",1726266360624,1.1888463,60720.0,60719.0,0.02825839]
["bitfinex","BTCUSD",1726266360857,1.1888463,60720.0,60719.0,0.014]
["bitfinex","BTCUSD",1726266361314,0.6290863,60720.0,60719.0,0.014]
["bitfinex","BTCUSD",1726266361775,0.6360863,60720.0,60719.0,0.02655989]
["bitfinex","BTCUSD",1726266361998,0.4713963,60720.0,60719.0,0.01255989]
["bitfinex","BTCUSD",1726266362456,0.4713963,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1726266362457,0.0364963,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1726266362686,0.0364963,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266362687,0.03545723,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266362970,0.03545723,60720.0,60719.0,0.83602489]
["bitfinex","BTCUSD",1726266363220,0.03976664,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266363451,0.03876664,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266363642,0.03976664,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266363898,0.04776664,60720.0,60719.0,0.50663889]
["bitfinex","BTCUSD",1726266364162,0.56483664,60720.0,60719.0,0.01426067]
["bitfinex","BTCUSD",1726266364379,0.164699,60717.0,60712.0,0.166359]
["bitfinex","BTCUSD",1726266364601,0.19612949,60716.0,60712.0,0.166358]
["bitfinex","BTCUSD",1726266364824,0.03142849,60715.0,60713.0,0.1773202]
["bitfinex","BTCUSD",1726266365039,0.03142849,60714.0,60713.0,0.1773202]
["bitfinex","BTCUSD",1726266365265,0.03142849,60714.0,60713.0,0.0126122]
["bitfinex","BTCUSD",1726266365266,0.21062849,60714.0,60713.0,0.0126122]
["bitfinex","BTCUSD",1726266365661,0.21062849,60714.0,60713.0,0.1773212]
["bitfinex","BTCUSD",1726266365663,0.21062849,60714.0,60713.0,0.823545]
["bitfinex","BTCUSD",1726266365882,0.21062849,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1726266366106,0.21062849,60714.0,60713.0,0.83615707]
["bitfinex","BTCUSD",1726266366107,0.03142849,60714.0,60713.0,0.83615707]
["bitfinex","BTCUSD",1726266366357,0.03142849,60714.0,60713.0,0.84015707]
["bitfinex","BTCUSD",1726266366588,0.03142849,60714.0,60713.0,0.51073907]
["bitfinex","BTCUSD",1726266367309,0.03242849,60714.0,60713.0,0.50673907]
["bitfinex","BTCUSD",1726266367531,0.03242849,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266367532,0.02211908,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266367989,0.03242849,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266368217,0.02211908,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266368678,0.02211908,60714.0,60713.0,1.16657507]
["bitfinex","BTCUSD",1726266369591,0.02111908,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266369824,0.02211908,60714.0,60713.0,1.16957507]
["bitfinex","BTCUSD",1726266370278,0.02111908,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266370498,0.02111908,60714.0,60713.0,1.17957507]
["bitfinex","BTCUSD",1726266370776,0.02211908,60714.0,60713.0,1.17957507]
["bitfinex","BTCUSD",1726266370995,0.03351365,60714.0,60713.0,1.17957507]
["bitfinex","BTCUSD",1726266371231,0.03251365,60714.0,60713.0,1.17957507]
["bitfinex","BTCUSD",1726266371462,0.03251365,60714.0,60713.0,1.50899307]
["bitfinex","BTCUSD",1726266371682,0.02220427,60714.0,60713.0,1.49499307]
["bitfinex","BTCUSD",1726266371927,0.02220427,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266372111,0.02220427,60714.0,60713.0,1.17757507]
["bitfinex","BTCUSD",1726266372331,0.02220427,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266372798,0.02220427,60714.0,60713.0,0.85015707]
["bitfinex","BTCUSD",1726266373024,0.02320427,60714.0,60713.0,0.83615707]
["bitfinex","BTCUSD",1726266373318,0.03361019,60714.0,60713.0,1.17757507]
["bitfinex","BTCUSD",1726266373538,0.03261019,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266373997,0.02230039,60714.0,60713.0,1.16557507]
["bitfinex","BTCUSD",1726266374221,0.02230039,60714.0,60713.0,0.83615707]
["bitfinex","BTCUSD",1726266374893,0.02230039,60714.0,60713.0,0.84315707]
["bitfinex","BTCUSD",1726266374894,0.0481383,60714.0,60713.0,0.84315707]
["bitfinex","BTCUSD",1726266375116,0.0584481,60714.0,60713.0,0.83615707]
["bitfinex","BTCUSD",1726266375554,0.0584481,60714.0,60713.0,0.51873907]
["bitfinex","BTCUSD",1726266375777,0.0594481,60714.0,60713.0,0.01261207]
["bitfinex","BTCUSD",1726266376026,0.51121619,60714.0,60713.0,0.02061207]
["bitfinex","BTCUSD",1726266376223,0.34551019,60714.0,60713.0,0.02061207]
["bitfinex","BTCUSD",1726266376518,0.83962919,60714.0,60713.0,0.02061207]
["bitfinex","BTCUSD",1726266376751,1.29204219,60714.0,60713.0,0.02061207]
["bitfinex","BTCUSD",1726266376988,0.46851019,60714.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266377207,0.123,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266377442,0.32031919,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266377662,0.97915519,60713.0,60712.0,0.01426953]
["bitfinex","BTCUSD",1726266377881,0.97915519,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266378398,0.97908883,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266378913,0.98008883,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266379145,0.97908883,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266379634,1.34050683,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266379851,1.7701872,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726266380076,1.183001,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266380308,1.7102308,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266380531,1.90595234,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266380766,1.87930752,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266381060,2.29335961,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266381298,2.29535961,60711.0,60710.0,0.001648]
["bitfinex","BTCUSD",1726266382225,0.847866,60696.0,60685.0,0.329565]
["bitfinex","BTCUSD",1726266382464,0.847866,60696.0,60684.0,0.57663502]
["bitfinex","BTCUSD",1726266382465,1.33975703,60696.0,60684.0,0.57663502]
["bitfinex","BTCUSD",1726266382697,1.33975703,60696.0,60685.0,0.164783]
["bitfinex","BTCUSD",1726266382942,1.33975703,60696.0,60681.0,0.329589]
["bitfinex","BTCUSD",1726266383187,1.33975703,60696.0,60683.0,0.16479]
["bitfinex","BTCUSD",1726266383645,1.66926803,60696.0,60682.0,0.24706202]
["bitfinex","BTCUSD",1726266383872,1.67126803,60696.0,60682.0,0.41185402]
["bitfinex","BTCUSD",1726266384099,1.67726803,60696.0,60682.0,0.41185402]
["bitfinex","BTCUSD",1726266384325,1.313377,60696.0,60682.0,0.24706202]
["bitfinex","BTCUSD",1726266384554,1.34824237,60696.0,60682.0,0.24706202]
["bitfinex","BTCUSD",1726266384804,1.34824237,60696.0,60684.0,0.164785]
["bitfinex","BTCUSD",1726266384805,1.34924237,60696.0,60684.0,0.164785]
["bitfinex","BTCUSD",1726266385038,1.34924237,60696.0,60673.0,0.329635]
["bitfinex","BTCUSD",1726266385039,1.35818852,60696.0,60676.0,0.329614]
["bitfinex","BTCUSD",1726266385276,1.81219425,60696.0,60676.0,0.329619]
["bitfinex","BTCUSD",1726266385513,1.80519425,60696.0,60676.0,0.329619]
["bitfinex","BTCUSD",1726266385728,1.80519425,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266385949,1.84804539,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266386139,1.84204539,60696.0,60695.0,0.001648]
["bitfinex","BTCUSD",1726266386400,1.83704539,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266386621,1.85304539,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266387070,2.18255639,60696.0,60695.0,0.002648]
["bitfinex","BTCUSD",1726266387552,2.18255639,60696.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266387553,1.602272,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266387768,1.66013737,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266387993,1.33054537,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266388215,1.3215356,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266388452,1.68549938,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266388908,1.35590738,60681.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266389130,1.36190738,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266389318,1.36190738,60681.0,60680.0,0.001648]
["bitfinex","BTCUSD",1726266389319,1.35590738,60681.0,60680.0,0.001648]
["bitfinex","BTCUSD",1726266389543,1.35590738,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266389544,1.37590738,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266389796,1.69949938,60681.0,60680.0,0.001648]
["bitfinex","BTCUSD",1726266390014,1.35590738,60681.0,60680.0,0.001648]
["bitfinex","BTCUSD",1726266390247,1.70549938,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266390492,1.90706622,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266390724,1.88121062,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266390945,1.91577457,60681.0,60680.0,0.002648]
["bitfinex","BTCUSD",1726266391427,2.28666764,60681.0,60680.0,0.001648]
["bitfinex","BTCUSD",1726266391658,1.68542127,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266391890,1.71979305,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266392118,1.71909892,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266392363,1.74495956,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266392597,1.79251063,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266392840,2.29339184,60672.0,60671.0,0.001648]
["bitfinex","BTCUSD",1726266393073,0.98269929,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266393516,1.35634029,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266394226,1.06064029,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266394444,1.06057692,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266395336,1.03477965,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266396267,1.09475792,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266396484,1.03477965,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266396918,1.58446731,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266397355,1.61032687,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266397623,1.61232687,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266397860,1.65893273,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266398062,1.66795619,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266398450,1.62135033,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266399063,1.66795619,60672.0,60671.0,0.002648]
["bitfinex","BTCUSD",1726266399306,1.69846127,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266399445,1.36879827,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266399646,1.73213892,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266399855,1.75800364,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266400112,1.80489941,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266400863,1.97613962,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266401763,2.58649676,60668.0,60667.0,0.0039474]
["bitfinex","BTCUSD",1726266401995,2.58649676,60668.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266401996,1.30716,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266402234,1.7063432,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266402459,1.65442756,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266402908,1.68029617,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266403117,2.07003444,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266403343,2.04416583,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266403554,2.09608147,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266403826,2.26732168,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266403979,2.23335412,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266404174,2.26712177,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266404597,1.71620592,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266405040,1.73020592,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266405438,0.69540765,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266405652,1.06503679,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266405864,1.05103679,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266406078,1.26376558,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266406303,1.0597104,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266406509,1.0737104,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266406728,1.03384126,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266406940,1.04284126,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266407161,0.69540765,60650.0,60647.0,0.001648]
["bitfinex","BTCUSD",1726266407611,0.69540765,60650.0,60648.0,0.164884]
["bitfinex","BTCUSD",1726266407612,0.03376765,60650.0,60648.0,0.164884]
["bitfinex","BTCUSD",1726266407828,0.02344302,60650.0,60649.0,0.01640191]
["bitfinex","BTCUSD",1726266408051,0.03744302,60650.0,60649.0,0.01640191]
["bitfinex","BTCUSD",1726266408274,0.04776765,60650.0,60649.0,0.01640191]
["bitfinex","BTCUSD",1726266408495,0.20764765,60650.0,60649.0,0.01640191]
["bitfinex","BTCUSD",1726266408906,0.98449461,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266409137,0.70340765,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266409363,1.03316765,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266409590,0.65940765,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266409813,0.68940765,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266410231,0.68960201,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266410464,0.68160201,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266410897,0.15696201,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266411105,0.36384201,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266411310,0.69360201,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266411575,0.6712745,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266411811,1.0948609,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266412243,1.02535696,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266412457,1.02135696,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266412663,1.01135696,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266412897,1.35511696,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266413124,1.42309523,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266413337,1.59433544,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266413970,1.58033544,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266414390,1.59433544,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266414825,1.58033544,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266415249,1.59433544,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266415466,1.57824801,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266415683,1.62608332,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266416315,1.63908332,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266416543,1.78578332,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266416814,0.69834484,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266417301,1.02810484,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266417514,1.35786484,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266417731,1.01410484,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266418173,0.71234484,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266418388,0.76768986,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266418613,1.05758033,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266418825,1.07958033,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266419277,1.02823531,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266419486,1.02423531,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266419701,1.03123531,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266419916,1.02423531,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266420141,1.01123531,60650.0,60649.0,0.0055954]
["bitfinex","BTCUSD",1726266420359,0.153,60641.0,60640.0,0.0002]
["bitfinex","BTCUSD",1726266420603,0.153,60641.0,60640.0,0.494922]
["bitfinex","BTCUSD",1726266420604,0.03383531,60641.0,60640.0,0.494922]
["bitfinex","BTCUSD",1726266420836,0.03383531,60641.0,60640.0,1.13922497]
["bitfinex","BTCUSD",1726266421066,0.03383531,60641.0,60640.0,1.46903997]
["bitfinex","BTCUSD",1726266421299,0.018,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1726266421300,0.04265,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1726266421525,0.04265,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266421526,0.03065,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266421749,0.06482001,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266421988,0.0676851,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266422203,0.0616851,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266422645,0.0616851,60650.0,60649.0,0.17369677]
["bitfinex","BTCUSD",1726266423117,0.04182001,60650.0,60649.0,0.50346277]
["bitfinex","BTCUSD",1726266423316,0.03582001,60650.0,60649.0,0.83322877]
["bitfinex","BTCUSD",1726266423527,0.03582001,60650.0,60649.0,1.34589477]
["bitfinex","BTCUSD",1726266424418,0.04782001,60650.0,60649.0,1.48789477]
["bitfinex","BTCUSD",1726266424921,0.03582001,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266425380,0.03782001,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266425599,0.03882001,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266425814,0.03782001,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266426260,0.03882001,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266426476,0.06368359,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266426682,0.06468359,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266426950,0.06168359,60650.0,60649.0,1.48964307]
["bitfinex","BTCUSD",1726266427792,0.06168359,60650.0,60649.0,1.15987707]
["bitfinex","BTCUSD",1726266428226,0.02851358,60650.0,60649.0,1.15987707]
["bitfinex","BTCUSD",1726266428453,0.06254072,60650.0,60649.0,1.15987707]
["bitfinex","BTCUSD",1726266429101,0.06254072,60650.0,60649.0,0.01056207]
["bitfinex","BTCUSD",1726266429102,0.08454072,60650.0,60649.0,0.01056207]
["bitfinex","BTCUSD",1726266429319,0.05151358,60650.0,60649.0,0.01056207]
["bitfinex","BTCUSD",1726266429540,0.08540916,60650.0,60649.0,0.00881377]
["bitfinex","BTCUSD",1726266429774,0.023,60649.0,60640.0,0.0002]
["bitfinex","BTCUSD",1726266429980,0.03389558,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1726266430195,0.03389558,60647.0,60646.0,0.16489]
["bitfinex","BTCUSD",1726266430421,0.03389558,60647.0,60646.0,0.494672]
["bitfinex","BTCUSD",1726266431051,0.03389558,60647.0,60646.0,0.824454]
["bitfinex","BTCUSD",1726266431274,0.03389558,60647.0,60646.0,1.154236]
["bitfinex","BTCUSD",1726266431716,0.03889558,60647.0,60646.0,1.479136]
["bitfinex","BTCUSD",1726266432866,0.03989558,60647.0,60646.0,1.479136]
["bitfinex","BTCUSD",1726266433073,0.03889558,60647.0,60646.0,1.479136]
["bitfinex","BTCUSD",1726266433291,0.03889558,60647.0,60646.0,1.48088634]
["bitfinex","BTCUSD",1726266433292,0.03389558,60647.0,60646.0,1.48088634]
["bitfinex","BTCUSD",1726266433507,0.03589558,60647.0,60646.0,1.48088634]
["bitfinex","BTCUSD",1726266433849,0.03389558,60647.0,60646.0,1.48088634]
["bitfinex","BTCUSD",1726266434065,0.03389558,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266434426,0.0606964,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266434680,0.03489558,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266435137,0.002,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266435354,0.03460949,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266435792,0.03560949,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266436056,0.03460949,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266436274,0.03560949,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266436891,0.05115225,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266437143,0.06147262,60647.0,60646.0,1.4897235]
["bitfinex","BTCUSD",1726266437361,0.06147262,60647.0,60646.0,1.8195055]
["bitfinex","BTCUSD",1726266437583,0.02528912,60647.0,60646.0,1.8195055]
["bitfinex","BTCUSD",1726266437814,0.001,60647.0,60646.0,1.8195055]
["bitfinex","BTCUSD",1726266438033,0.00062153,60647.0,60646.0,2.07036401]
["bitfinex","BTCUSD",1726266438223,0.00062153,60647.0,60646.0,2.49872789]
["bitfinex","BTCUSD",1726266438479,0.00165,60650.0,60649.0,0.494649]
["bitfinex","BTCUSD",1726266438706,0.00165,60650.0,60649.0,0.72113321]
["bitfinex","BTCUSD",1726266438935,0.00165,60650.0,60649.0,1.72098906]
["bitfinex","BTCUSD",1726266439410,0.00165,60650.0,60649.0,1.67370485]
["bitfinex","BTCUSD",1726266439635,0.00165,60650.0,60649.0,2.14577085]
["bitfinex","BTCUSD",1726266439859,0.00165,60650.0,60649.0,1.81400485]
["bitfinex","BTCUSD",1726266440084,0.00165,60650.0,60649.0,1.86328906]
["bitfinex","BTCUSD",1726266440305,0.00165,60650.0,60649.0,1.81400485]
["bitfinex","BTCUSD",1726266440779,0.00265,60650.0,60649.0,2.19305506]
["bitfinex","BTCUSD",1726266441006,0.00365,60650.0,60649.0,2.15377085]
["bitfinex","BTCUSD",1726266441240,0.00265,60650.0,60649.0,2.14377085]
["bitfinex","BTCUSD",1726266441463,0.00265,60650.0,60649.0,2.15777085]
["bitfinex","BTCUSD",1726266442427,0.00265,60650.0,60649.0,1.8772631]
["bitfinex","BTCUSD",1726266442644,0.00265,60650.0,60649.0,1.83000485]
["bitfinex","BTCUSD",1726266443742,0.00265,60650.0,60649.0,1.82800485]
["bitfinex","BTCUSD",1726266443960,0.00165,60650.0,60649.0,1.82800485]
["bitfinex","BTCUSD",1726266444147,0.00165,60650.0,60649.0,2.15777085]
["bitfinex","BTCUSD",1726266444407,0.00265,60650.0,60649.0,2.15777085]
["bitfinex","BTCUSD",1726266445267,0.00265,60650.0,60649.0,2.28977085]
["bitfinex","BTCUSD",1726266446789,0.02579333,60675.0,60649.0,2.52100666]
["bitfinex","BTCUSD",1726266447008,0.02393971,60674.0,60664.0,0.3084]
["bitfinex","BTCUSD",1726266447226,0.001648,60681.0,60664.0,0.3084]
["bitfinex","BTCUSD",1726266447227,0.02579333,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1726266447491,0.04972867,60679.0,60678.0,0.8257486]
["bitfinex","BTCUSD",1726266447726,0.03425224,60679.0,60678.0,0.8257486]
["bitfinex","BTCUSD",1726266447954,0.02393534,60679.0,60678.0,0.8257486]
["bitfinex","BTCUSD",1726266448607,0.04978937,60679.0,60678.0,0.0047286]
["bitfinex","BTCUSD",1726266448846,0.18310627,60679.0,60678.0,0.003]
["bitfinex","BTCUSD",1726266449058,0.18310627,60679.0,60678.0,0.00993745]
["bitfinex","BTCUSD",1726266449284,0.20889852,60679.0,60678.0,0.003]
["bitfinex","BTCUSD",1726266449514,0.20889852,60679.0,60678.0,0.497412]
["bitfinex","BTCUSD",1726266449756,0.06010627,60679.0,60678.0,0.497412]
["bitfinex","BTCUSD",1726266449990,0.08589832,60679.0,60678.0,0.50434945]
["bitfinex","BTCUSD",1726266450233,0.08589832,60679.0,60678.0,0.83095745]
["bitfinex","BTCUSD",1726266450234,0.08989832,60679.0,60678.0,0.83095745]
["bitfinex","BTCUSD",1726266450663,0.08889832,60679.0,60678.0,0.83095745]
["bitfinex","BTCUSD",1726266450878,0.08589832,60679.0,60678.0,0.83268605]
["bitfinex","BTCUSD",1726266451094,0.09189832,60679.0,60678.0,0.83368605]
["bitfinex","BTCUSD",1726266451336,0.09189832,60679.0,60678.0,0.83568605]
["bitfinex","BTCUSD",1726266451552,0.09189832,60679.0,60678.0,0.50607805]
["bitfinex","BTCUSD",1726266452191,0.08589832,60679.0,60678.0,0.01066605]
["bitfinex","BTCUSD",1726266452406,0.08589832,60679.0,60678.0,0.17547005]
["bitfinex","BTCUSD",1726266452640,0.08989832,60679.0,60678.0,0.17547005]
["bitfinex","BTCUSD",1726266452858,0.08989832,60679.0,60678.0,0.50507805]
["bitfinex","BTCUSD",1726266453100,0.08989832,60679.0,60678.0,0.83468605]
["bitfinex","BTCUSD",1726266453329,0.06010627,60679.0,60678.0,0.83468605]
["bitfinex","BTCUSD",1726266453546,0.06610627,60679.0,60678.0,0.83368605]
["bitfinex","BTCUSD",1726266454001,0.06010627,60679.0,60678.0,0.83268605]
["bitfinex","BTCUSD",1726266454441,0.06010627,60679.0,60678.0,0.83568605]
["bitfinex","BTCUSD",1726266454442,0.06410627,60679.0,60678.0,0.83568605]
["bitfinex","BTCUSD",1726266454656,0.06410627,60679.0,60678.0,0.50307805]
["bitfinex","BTCUSD",1726266454883,0.06410627,60679.0,60678.0,0.50707805]
["bitfinex","BTCUSD",1726266455328,0.06410627,60679.0,60678.0,0.17747005]
["bitfinex","BTCUSD",1726266455984,0.25190727,60679.0,60678.0,0.01266605]
["bitfinex","BTCUSD",1726266456203,0.54325803,60679.0,60678.0,0.01266605]
["bitfinex","BTCUSD",1726266456425,0.54325803,60679.0,60678.0,0.004]
["bitfinex","BTCUSD",1726266456426,0.56730659,60679.0,60678.0,0.004]
["bitfinex","BTCUSD",1726266456639,0.57956105,60679.0,60678.0,0.0057286]
["bitfinex","BTCUSD",1726266457078,0.57756105,60679.0,60678.0,0.0057286]
["bitfinex","BTCUSD",1726266457289,0.57956105,60679.0,60678.0,0.0057286]
["bitfinex","BTCUSD",1726266457497,0.55376927,60679.0,60678.0,0.0057286]
["bitfinex","BTCUSD",1726266457758,0.55376927,60679.0,60678.0,0.004]
["bitfinex","BTCUSD",1726266457970,0.55176927,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1726266458200,0.55176927,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266458201,0.65376927,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266458440,1.30257227,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266458667,1.30557227,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266459375,1.66682527,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266460316,1.33722227,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266461018,1.66682527,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266461234,1.67593493,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266462578,1.7017919,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266463036,1.66742663,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266463249,1.701621,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266463475,0.06670134,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266463698,0.04084437,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266464126,0.20564537,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266464367,0.23150028,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266464579,0.23150028,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266464794,0.25450028,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266464998,0.35450028,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266465151,0.35450028,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266465356,0.35450028,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266465559,0.35450028,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266465766,0.35450028,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266465969,0.35450028,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266466194,0.32030591,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266466425,0.35456667,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266466829,0.25456667,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266467027,0.68416967,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266467415,0.16676567,60679.0,60678.0,0.1675326]
["bitfinex","BTCUSD",1726266467628,0.16676567,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266468343,0.35456667,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266468557,0.35256667,60679.0,60678.0,0.0017286]
["bitfinex","BTCUSD",1726266468767,0.32371176,60679.0,60678.0,0.0027286]
["bitfinex","BTCUSD",1726266468982,0.956657,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1726266469194,0.99091388,60679.0,60678.0,0.01191007]
["bitfinex","BTCUSD",1726266469421,0.329628,60675.0,60670.0,0.164825]
["bitfinex","BTCUSD",1726266469625,0.05725688,60674.0,60668.0,0.329659]
["bitfinex","BTCUSD",1726266469870,0.03425688,60673.0,60669.0,0.00173471]
["bitfinex","BTCUSD",1726266470073,0.164824,60671.0,60669.0,0.01103043]
["bitfinex","BTCUSD",1726266470310,0.03425688,60670.0,60669.0,0.17585743]
["bitfinex","BTCUSD",1726266470760,0.03425688,60670.0,60669.0,0.17585843]
["bitfinex","BTCUSD",1726266470977,0.55173488,60670.0,60669.0,0.01103043]
["bitfinex","BTCUSD",1726266471456,0.55173488,60670.0,60669.0,0.00929572]
["bitfinex","BTCUSD",1726266471691,0.187831,60669.0,60659.0,0.164853]
["bitfinex","BTCUSD",1726266471901,0.187831,60669.0,60654.0,0.1785]
["bitfinex","BTCUSD",1726266471902,0.02579477,60661.0,60654.0,0.1785]
["bitfinex","BTCUSD",1726266472149,0.02579477,60661.0,60660.0,0.00940996]
["bitfinex","BTCUSD",1726266472376,0.03420438,60661.0,60654.0,0.164868]
["bitfinex","BTCUSD",1726266472588,0.16486,60658.0,60654.0,0.164868]
["bitfinex","BTCUSD",1726266472810,0.03420438,60657.0,60653.0,0.164871]
["bitfinex","BTCUSD",1726266473031,0.03420438,60656.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266473326,0.03420438,60655.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266473490,0.19907338,60654.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266473731,0.164869,60654.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266473967,0.03393629,60653.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266474193,0.02361522,60652.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266474443,0.03393629,60651.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266474727,0.023,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1726266475185,0.22467911,60655.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266475421,0.22467911,60655.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266475422,0.02580267,60652.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266475652,0.02362739,60651.0,60650.0,0.165704]
["bitfinex","BTCUSD",1726266475896,0.02362739,60651.0,60650.0,0.166704]
["bitfinex","BTCUSD",1726266476384,0.21430706,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266476626,0.04943006,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266476849,0.006,60652.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266477070,1.124187,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266477309,0.794432,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266477541,0.799432,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266478462,1.129187,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266478732,1.124187,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266478951,1.124187,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266479169,1.142187,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266479617,1.142187,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266479618,1.130187,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266479840,1.144187,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266480062,1.138187,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266480280,1.497942,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266480501,1.55626132,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266480722,1.97265426,60651.0,60650.0,0.002825]
["bitfinex","BTCUSD",1726266480938,2.11651392,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266481202,2.28775413,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266481430,2.26302717,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266481672,1.75103196,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266481891,1.72639439,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266482113,1.73839439,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266482339,1.70312027,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266482570,1.613142,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266482804,1.613142,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266482805,0.952632,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266483004,0.617632,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266483242,0.644632,60651.0,60650.0,0.001825]
["bitfinex","BTCUSD",1726266483452,0.644632,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266483453,0.191877,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266483679,0.177877,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266484081,0.191877,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266484284,0.521632,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266484724,0.988387,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266484940,0.658632,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266485154,0.66506966,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266485369,0.98482466,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266485575,0.99182466,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266485997,0.98882466,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266486447,0.969387,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266486891,0.961387,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266487099,0.99481205,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266487323,0.98081205,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266488170,0.99281205,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266488383,0.98081205,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266488601,1.34056705,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266488843,1.35517905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266489069,1.34717905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266489291,1.35517905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266489502,1.34717905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266489704,1.36117905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266489929,1.37317905,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266490369,1.38491626,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266490601,1.39891626,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266491252,1.38691626,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266491453,1.39891626,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266491947,2.10384953,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266492844,2.07984953,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266493057,2.09384953,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266493277,2.11681801,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266493708,2.10281801,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266493919,2.27405822,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266494586,2.26005822,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266495010,2.27570822,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266495460,2.28970822,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266498451,2.11846801,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266500785,1.97726801,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266501244,1.96326801,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266501495,0.53854436,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266501704,0.55757588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266502202,0.04894388,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266502435,0.03494388,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266502670,0.06294388,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266503151,0.90333088,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266503384,1.36908588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266503620,1.92151915,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266503846,1.90751915,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266504059,1.90951915,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266504287,1.91651915,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266504505,1.92038891,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266504733,1.59063391,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266504957,1.61663391,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266505183,1.60263391,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266505381,1.60463391,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266506119,1.56476415,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266506362,1.57876415,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266507056,1.59276415,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266507296,1.53278588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266507774,1.37008588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266508750,1.32608588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266508979,1.31208588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266509191,1.32608588,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266510094,0.99633088,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266510328,1.01033088,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266511916,1.03619825,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266513006,1.06619825,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266513905,1.39595325,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266514565,1.06619825,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266514988,1.39595325,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266516620,1.5398863,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266516847,1.3953757,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266517074,1.46910478,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266517300,1.49368114,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266518204,1.3953757,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266518436,1.36950833,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266518890,1.45173995,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266519585,1.78149495,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266519817,1.84147322,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266520356,1.81908151,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266520585,1.97694287,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266521284,2.12440103,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266521530,2.12640103,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266522250,1.97894287,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266522714,2.14074287,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266523391,2.05851125,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266523867,2.02592527,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266524099,2.0362499,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266524322,2.05853882,60651.0,60650.0,0.000825]
["bitfinex","BTCUSD",1726266528989,1.536996,60647.0,60646.0,0.000825]
["bitfinex","BTCUSD",1726266529227,0.75839127,60641.0,60640.0,2.6e-05]
["bitfinex","BTCUSD",1726266529478,1.90343182,60641.0,60640.0,2.6e-05]
["bitfinex","BTCUSD",1726266529689,1.90343182,60641.0,60638.0,0.001648]
["bitfinex","BTCUSD",1726266529690,0.70970827,60639.0,60638.0,0.000674]
["bitfinex","BTCUSD",1726266529879,1.73178182,60639.0,60638.0,0.000674]
["bitfinex","BTCUSD",1726266530179,1.03954327,60638.0,60637.0,0.001322]
["bitfinex","BTCUSD",1726266530399,1.90304903,60638.0,60637.0,0.001322]
["bitfinex","BTCUSD",1726266531602,1.92892443,60638.0,60637.0,0.001322]
["bitfinex","BTCUSD",1726266531852,2.10262443,60638.0,60637.0,0.001322]
["bitfinex","BTCUSD",1726266532743,2.11662443,60638.0,60637.0,0.001322]
["bitfinex","BTCUSD",1726266533679,1.186464,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266533916,1.34207755,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266534601,1.34007755,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266535952,1.34882352,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266536379,1.47230992,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266536588,1.50030992,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266536847,1.47030992,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266537092,0.66412952,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266537333,0.73821231,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266537643,0.16935952,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266537894,0.38366796,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266538126,0.34722259,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266538341,0.33525985,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266538559,0.66516026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266538783,0.65116026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266538992,0.63716026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266539205,0.68816026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266539425,0.67416026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266539631,0.68016026,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266540042,0.64651597,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266540256,0.33631397,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266540474,0.23631397,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266540684,0.08339097,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266540896,0.34831397,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266541541,0.67816097,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266542000,0.67216097,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266542219,0.326568,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266542428,0.332568,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266542655,0.339568,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266542868,0.294923,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266543101,0.34690781,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266543311,1.02360181,60634.0,60633.0,0.17432042]
["bitfinex","BTCUSD",1726266543728,1.34144881,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266544165,1.56118751,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266544397,1.61587504,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266544604,1.6405639,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266545029,1.6425639,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266545413,1.61787651,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266545415,1.06579214,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266545650,0.97172809,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266546310,0.98572809,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266546536,0.95772809,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266546760,1.37394464,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266546962,1.02960229,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266547171,1.07897184,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266547385,1.02960229,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266547599,1.07897184,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266547815,1.02944061,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266548464,0.970617,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266548676,1.00357789,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266549108,1.05294744,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266549332,1.00357789,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266550235,1.05294744,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266550493,1.00357789,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266551410,0.67373089,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266551619,0.20483478,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266552141,0.36975778,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266552360,1.02945178,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266552799,1.35929878,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266553509,1.40866833,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266553749,1.35926717,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266554861,1.02942017,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266555076,1.02207017,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266555294,1.06745143,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266555548,1.01807017,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266555746,1.06745143,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266556002,1.08145143,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266556452,1.03207017,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266556682,1.08145143,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266558265,1.08147113,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266558499,1.05559724,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266558717,1.33604328,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266558963,1.41010733,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266559211,1.6070294,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266559457,2.32674206,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266559688,2.37611778,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266559912,2.22799062,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266560131,2.20399062,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266560350,2.21599062,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266560846,2.21799062,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266561538,2.23199062,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266561768,2.24586748,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266562489,2.24113177,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266562725,2.2735945,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266562953,2.6034415,60634.0,60633.0,0.00132042]
["bitfinex","BTCUSD",1726266563192,2.6034415,60634.0,60596.0,0.171]
["bitfinex","BTCUSD",1726266563193,0.194981,60613.0,60596.0,0.171]
["bitfinex","BTCUSD",1726266563426,0.194981,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266563427,1.4391578,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266563670,1.67029173,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266563901,1.81971986,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266564125,1.69617566,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266564362,1.86941587,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266565268,1.87839424,60613.0,60596.0,1.16071521]
["bitfinex","BTCUSD",1726266565507,1.87839424,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266565508,1.66987072,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266565790,1.38919203,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266566296,1.40319203,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266566536,1.37519203,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266566757,1.60327934,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266567215,1.52924116,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266567451,1.60326178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266567926,1.61726178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266568144,1.60326178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266568616,1.61726178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266568859,1.58926178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266569079,1.61726178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266569313,1.60326178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266569968,1.61726178,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266570182,1.54324116,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266570402,1.61722526,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266570634,1.54324116,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266571108,1.54413929,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266571352,1.60411365,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266571592,1.92007956,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266572271,1.93407956,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266572520,1.90807956,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266572771,1.92207956,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266573021,1.60611756,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266573282,1.72738424,60613.0,60612.0,0.00187058]
["bitfinex","BTCUSD",1726266573551,1.4381845,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266573790,1.39050344,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266574031,1.34120623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266574476,1.32720623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266574702,1.3670898,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266574956,1.36420623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266575194,1.37820623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266576167,1.36420623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266576401,1.37820623,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266576668,1.53085401,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266576915,1.52718464,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266577173,1.5670677,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266577630,1.5530677,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266577858,1.5670677,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266578071,1.5530677,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266578300,1.52718464,60613.0,60612.0,0.00172058]
["bitfinex","BTCUSD",1726266578754,1.54118464,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266578995,1.87114664,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266579251,1.90642828,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266579480,1.54118464,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266579713,1.6151071,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266579941,1.54118464,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266580174,1.95570992,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266580407,1.93112491,60613.0,60612.0,0.00254558]
["bitfinex","BTCUSD",1726266580641,2.01768819,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266580873,2.00502553,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266581402,1.99102553,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266581641,1.99302553,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266582084,1.93312491,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266582540,1.91912491,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266582758,1.95874687,60613.0,60612.0,0.00054558]
["bitfinex","BTCUSD",1726266583019,1.34688327,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266583229,1.36988327,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266583457,1.73317226,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266583968,1.86777226,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266585088,1.88177226,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266585325,1.90928647,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266585557,1.57731347,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266585773,1.44271347,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266586236,1.77268647,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266586496,1.74517226,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266586703,1.42919926,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266586940,1.42919735,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266587151,1.41519735,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266587363,1.58643756,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266587598,1.42919735,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266587846,1.41519735,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266588070,1.32188932,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266588303,1.34622096,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266589220,1.36922096,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266591868,1.46088154,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266593755,1.36922096,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266596268,1.39510539,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266598240,1.41110477,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266598480,1.44365952,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266599399,1.36845975,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266599860,1.94564598,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266600364,1.53969996,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266600849,1.50714521,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266601078,1.97029503,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266601321,1.87166434,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266601561,1.93329261,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266602683,1.95917906,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266603148,1.94517906,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266603344,2.09326936,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266603585,2.07472323,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266603858,2.09322562,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266604309,1.77389511,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266604758,1.7517248,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266604979,1.77391234,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266605192,1.78791234,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266606042,1.77758026,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266606265,1.94882047,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266606482,1.77758026,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266607212,1.75339272,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266607419,1.71490397,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266607648,0.93195797,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266607870,0.87607152,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266608101,1.3755593,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266608985,1.32904452,60611.0,60610.0,0.00036958]
["bitfinex","BTCUSD",1726266609214,0.53209852,60611.0,60610.0,0.17546958]
["bitfinex","BTCUSD",1726266609458,0.54609852,60611.0,60610.0,0.17546958]
["bitfinex","BTCUSD",1726266609870,0.86207152,60611.0,60610.0,0.17216982]
["bitfinex","BTCUSD",1726266610315,1.05857152,60611.0,60610.0,0.17216982]
["bitfinex","BTCUSD",1726266610536,1.06757152,60611.0,60610.0,0.17216982]
["bitfinex","BTCUSD",1726266610761,0.617991,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266610984,1.04375542,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266611205,0.63948052,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266611648,0.73852172,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266611881,0.63948052,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266612169,1.10428369,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266612408,0.96947452,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266612848,1.09328146,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266613298,0.28229597,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266613576,0.13453345,60607.0,60606.0,0.480124]
["bitfinex","BTCUSD",1726266613794,0.13453345,60607.0,60606.0,1.140124]
["bitfinex","BTCUSD",1726266613795,0.04248952,60607.0,60606.0,1.140124]
["bitfinex","BTCUSD",1726266614026,0.0458183,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266614251,0.0418183,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266614472,0.04731074,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266614909,0.0328183,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266615143,0.02248952,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266615355,0.0328183,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266615569,0.02248952,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266616259,0.03648952,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266616698,0.02248952,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266617389,0.003,60607.0,60606.0,1.470124]
["bitfinex","BTCUSD",1726266617643,0.003,60607.0,60606.0,1.48116466]
["bitfinex","BTCUSD",1726266617866,0.02483847,60607.0,60606.0,1.48116466]
["bitfinex","BTCUSD",1726266618316,0.003,60607.0,60606.0,1.48116466]
["bitfinex","BTCUSD",1726266619458,0.02487025,60607.0,60606.0,0.82116466]
["bitfinex","BTCUSD",1726266619736,0.003,60607.0,60606.0,0.82116466]
["bitfinex","BTCUSD",1726266619993,0.03519852,60607.0,60606.0,0.82116466]
["bitfinex","BTCUSD",1726266620696,0.03519852,60607.0,60606.0,0.82116268]
["bitfinex","BTCUSD",1726266620930,0.03519852,60607.0,60606.0,1.15116268]
["bitfinex","BTCUSD",1726266621585,0.02487025,60607.0,60606.0,1.48116268]
["bitfinex","BTCUSD",1726266622997,0.02487025,60607.0,60606.0,0.49116268]
["bitfinex","BTCUSD",1726266623244,0.02487025,60607.0,60606.0,0.32616268]
["bitfinex","BTCUSD",1726266623245,0.03519865,60607.0,60606.0,0.32616268]
["bitfinex","BTCUSD",1726266623687,0.03519865,60607.0,60606.0,0.49116268]
["bitfinex","BTCUSD",1726266624144,0.03519865,60607.0,60606.0,0.82116268]
["bitfinex","BTCUSD",1726266624623,0.03504597,60607.0,60606.0,0.18696268]
["bitfinex","BTCUSD",1726266624844,0.03504597,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266624845,0.05804597,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266625085,0.23853688,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266625322,0.56853088,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266625544,0.5427077,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266625775,0.2127137,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266626003,0.0838696,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266626470,0.2488666,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266626693,0.1838696,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266626917,0.1838696,60607.0,60606.0,0.17686268]
["bitfinex","BTCUSD",1726266627133,0.1608696,60607.0,60606.0,0.50686268]
["bitfinex","BTCUSD",1726266627554,0.0608696,60607.0,60606.0,0.83686268]
["bitfinex","BTCUSD",1726266627778,0.03504607,60607.0,60606.0,0.50686268]
["bitfinex","BTCUSD",1726266628236,0.03504607,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266628466,0.03504607,60607.0,60606.0,0.17686268]
["bitfinex","BTCUSD",1726266629173,0.03504607,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266629377,0.2258666,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266629499,0.20004307,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266629725,0.22304307,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266629942,0.55303707,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266630154,0.9727017,60607.0,60606.0,0.01186268]
["bitfinex","BTCUSD",1726266630383,1.09747335,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266630608,0.9727017,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266630849,0.9985868,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266631069,0.9727017,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266631326,0.97586992,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266631551,0.99748947,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266631779,1.00348947,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266632008,1.00948947,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266632457,0.99548947,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266633357,0.32650147,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266633576,0.17183523,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266633780,0.14595031,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266634018,0.14961955,60607.0,60606.0,0.1768616]
["bitfinex","BTCUSD",1726266634233,0.14961955,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266634234,0.13561955,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266634468,0.14761955,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266634686,0.31261655,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266634911,0.65161055,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266635173,0.66561055,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266635630,0.67749393,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266636072,0.69149393,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266636297,0.36149993,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266636528,0.09650293,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266636745,0.19650293,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266636986,0.09650293,60607.0,60606.0,0.1768616]
["bitfinex","BTCUSD",1726266637205,0.09650293,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266637423,0.17061955,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266638110,0.18094919,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266638332,0.18094919,60607.0,60606.0,0.1768616]
["bitfinex","BTCUSD",1726266638333,0.08098715,60607.0,60606.0,0.1768616]
["bitfinex","BTCUSD",1726266638556,0.08098715,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266639683,0.57597815,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266639911,0.67597815,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266640126,0.66564839,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266640366,0.66564839,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266640602,0.66564839,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266640819,0.66564839,60607.0,60606.0,0.0118616]
["bitfinex","BTCUSD",1726266641040,0.66564839,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266641519,1.32563639,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266641751,1.48506993,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266641964,1.35149168,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266642399,1.33749168,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266642609,1.35149168,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266643097,1.02149768,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266643519,1.01867696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266643959,1.03267696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266644180,1.00467696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266644418,1.01867696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266644639,1.03267696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266644847,1.01867696,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266645062,1.03062063,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266645286,1.01662063,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266645492,1.00462063,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266645724,1.01862063,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266646414,0.67944735,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266646631,1.02144135,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266646859,0.66556338,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266647080,0.66392192,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266647289,0.67592192,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266647959,0.05793092,60607.0,60606.0,0.332624]
["bitfinex","BTCUSD",1726266648186,0.05793092,60607.0,60606.0,0.662624]
["bitfinex","BTCUSD",1726266648416,0.05793092,60607.0,60606.0,1.00366235]
["bitfinex","BTCUSD",1726266648636,0.05793092,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266648838,0.04393092,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266649062,0.04760056,60607.0,60606.0,0.17866235]
["bitfinex","BTCUSD",1726266649283,0.04760056,60607.0,60606.0,0.34366235]
["bitfinex","BTCUSD",1726266649709,0.03560056,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266650134,0.04060056,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266650336,0.02660056,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266650605,0.03760056,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266651496,0.06348274,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266651722,0.04188218,60607.0,60606.0,1.00366235]
["bitfinex","BTCUSD",1726266651959,0.0634943,60607.0,60606.0,1.00366235]
["bitfinex","BTCUSD",1726266652608,0.0634943,60607.0,60606.0,0.67366235]
["bitfinex","BTCUSD",1726266652825,0.0634943,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266653033,0.2284913,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266655933,0.35140108,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266656159,0.35140108,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266656160,0.16340408,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266656374,0.06340408,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266656593,0.06337694,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266656819,0.06337694,60607.0,60606.0,0.495824]
["bitfinex","BTCUSD",1726266657040,0.03749476,60607.0,60606.0,0.50686235]
["bitfinex","BTCUSD",1726266658353,0.03749476,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266658991,0.03751219,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266660493,0.03755027,60607.0,60606.0,0.50686235]
["bitfinex","BTCUSD",1726266660714,0.03755027,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266660952,0.03755027,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266661386,0.13753845,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266661606,0.13753845,60607.0,60606.0,0.17686235]
["bitfinex","BTCUSD",1726266662291,0.98552345,60607.0,60606.0,0.01186235]
["bitfinex","BTCUSD",1726266662507,0.98552345,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266662908,1.34140122,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266663394,1.0608439,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266663634,1.01140722,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266663881,1.3908379,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266664112,1.34140122,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266664816,1.46499293,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266665075,1.64406731,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266666021,1.67406731,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266666260,1.55922603,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266666729,1.53334226,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266667231,1.54367354,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266669885,1.56955978,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266670096,1.66803081,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266670303,1.99802481,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266670532,1.66803081,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266670775,1.54367354,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266671238,1.53334226,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266672142,1.50334226,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266672383,1.55922812,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266675518,1.52922518,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266675748,1.35022518,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266675962,0.78047573,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266676179,0.23773473,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266676387,0.06349575,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266676613,0.08710189,60607.0,60606.0,0.495824]
["bitfinex","BTCUSD",1726266676842,0.03760989,60607.0,60606.0,0.17686274]
["bitfinex","BTCUSD",1726266677052,0.03760989,60607.0,60606.0,0.50686274]
["bitfinex","BTCUSD",1726266678555,0.180997,60607.0,60606.0,0.01186274]
["bitfinex","BTCUSD",1726266678805,0.13742289,60607.0,60606.0,0.01186274]
["bitfinex","BTCUSD",1726266679043,0.13742262,60607.0,60606.0,0.00260155]
["bitfinex","BTCUSD",1726266679697,0.03742262,60607.0,60606.0,0.00260155]
["bitfinex","BTCUSD",1726266679903,0.55541362,60607.0,60606.0,0.00260155]
["bitfinex","BTCUSD",1726266680174,1.20190457,60607.0,60606.0,0.00260155]
["bitfinex","BTCUSD",1726266680399,1.3896406,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266680619,1.43913351,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266681065,1.31540162,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266681925,1.34540162,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266683891,0.03742262,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266684108,0.03742262,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266685238,0.04775204,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266686341,0.03762687,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266687261,0.04795649,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266689416,0.04800033,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266690074,0.016,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266690303,0.04800566,60607.0,60606.0,0.17391714]
["bitfinex","BTCUSD",1726266691714,0.04800566,60607.0,60606.0,0.50391714]
["bitfinex","BTCUSD",1726266693343,0.07388783,60607.0,60606.0,0.50391714]
["bitfinex","BTCUSD",1726266697279,0.07388783,60607.0,60606.0,0.83391714]
["bitfinex","BTCUSD",1726266697511,0.07388783,60607.0,60606.0,1.78701714]
["bitfinex","BTCUSD",1726266697512,0.06355846,60607.0,60606.0,1.78701714]
["bitfinex","BTCUSD",1726266697745,0.03767629,60607.0,60606.0,1.78701714]
["bitfinex","BTCUSD",1726266698925,0.02667629,60607.0,60606.0,1.78701714]
["bitfinex","BTCUSD",1726266699146,0.02167629,60607.0,60606.0,1.78701714]
["bitfinex","BTCUSD",1726266699379,0.02367629,60607.0,60606.0,1.78901714]
["bitfinex","BTCUSD",1726266699607,0.02467629,60607.0,60606.0,1.78901714]
["bitfinex","BTCUSD",1726266699835,0.02267629,60607.0,60606.0,1.78901714]
["bitfinex","BTCUSD",1726266700076,0.02384728,60607.0,60606.0,1.79001714]
["bitfinex","BTCUSD",1726266700271,0.001,60607.0,60606.0,1.78801714]
["bitfinex","BTCUSD",1726266700760,0.02383698,60607.0,60606.0,1.79001714]
["bitfinex","BTCUSD",1726266701004,0.002,60607.0,60606.0,1.79001714]
["bitfinex","BTCUSD",1726266701272,0.002,60607.0,60606.0,2.12201714]
["bitfinex","BTCUSD",1726266701472,0.002,60607.0,60606.0,2.12001714]
["bitfinex","BTCUSD",1726266702130,0.02587836,60607.0,60606.0,2.11701714]
["bitfinex","BTCUSD",1726266702391,0.02687836,60607.0,60606.0,2.11801714]
["bitfinex","BTCUSD",1726266702608,0.02787836,60607.0,60606.0,2.12001714]
["bitfinex","BTCUSD",1726266702833,0.02787836,60607.0,60606.0,2.11901714]
["bitfinex","BTCUSD",1726266702834,0.02687836,60607.0,60606.0,2.11901714]
["bitfinex","BTCUSD",1726266703325,0.02787836,60607.0,60606.0,2.12001714]
["bitfinex","BTCUSD",1726266703553,0.02787836,60607.0,60606.0,1.79272683]
["bitfinex","BTCUSD",1726266703773,0.02787836,60607.0,60606.0,1.46272683]
["bitfinex","BTCUSD",1726266704932,0.02687836,60607.0,60606.0,1.46172683]
["bitfinex","BTCUSD",1726266705380,0.02787836,60607.0,60606.0,1.46272683]
["bitfinex","BTCUSD",1726266705871,0.02587836,60607.0,60606.0,1.45972683]
["bitfinex","BTCUSD",1726266706092,0.02587836,60607.0,60606.0,1.46272683]
["bitfinex","BTCUSD",1726266706093,0.02787836,60607.0,60606.0,1.46272683]
["bitfinex","BTCUSD",1726266706315,0.02787836,60607.0,60606.0,1.46072683]
["bitfinex","BTCUSD",1726266706759,0.02887836,60607.0,60606.0,1.46272683]
["bitfinex","BTCUSD",1726266706978,0.02687836,60607.0,60606.0,1.46072683]
["bitfinex","BTCUSD",1726266707196,0.02587836,60607.0,60606.0,1.45972683]
["bitfinex","BTCUSD",1726266707904,0.00659968,60610.0,60606.0,0.01162683]
["bitfinex","BTCUSD",1726266707905,0.023,60609.0,60606.0,0.01162683]
["bitfinex","BTCUSD",1726266708149,0.164997,60607.0,60606.0,0.01162683]
["bitfinex","BTCUSD",1726266708347,0.164997,60607.0,60606.0,0.01462683]
["bitfinex","BTCUSD",1726266708348,0.54167016,60607.0,60606.0,0.01462683]
["bitfinex","BTCUSD",1726266708570,0.54067016,60607.0,60606.0,0.01262683]
["bitfinex","BTCUSD",1726266708794,0.63967016,60607.0,60606.0,0.01362683]
["bitfinex","BTCUSD",1726266709029,0.64067016,60607.0,60606.0,0.01362683]
["bitfinex","BTCUSD",1726266709255,0.64067016,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266709508,0.64667016,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266709721,0.64567016,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266709951,1.14736416,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266710191,1.16136416,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266710643,1.49135816,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266711111,1.18724975,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266711348,1.63714375,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266711566,1.30714975,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266711793,1.30314975,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266712266,1.29714975,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266712501,1.64114375,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266712734,1.83638396,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266712967,1.84638396,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266713427,1.34514975,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266714865,1.67514375,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266715125,1.67300805,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266717128,1.72237005,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266718071,1.72237205,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266718294,1.67300805,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266718772,1.65346459,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266719002,1.67303483,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266719228,1.84427504,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266720356,1.67303483,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266720636,1.65346459,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266720827,1.67297016,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266721294,1.65346459,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266721537,1.67958575,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266721958,1.85082596,60607.0,60606.0,0.000824]
["bitfinex","BTCUSD",1726266724303,1.85082596,60607.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266724304,1.60341,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266724534,1.62291416,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266724819,1.62279674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266725049,1.64868758,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266725514,0.99342758,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266725735,0.96753674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266726383,1.31159674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266726613,0.98153674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266726837,1.32559674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266727062,0.98153674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266727310,0.99053674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266727513,0.97653674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266727736,0.99053674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266727975,1.34159674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266728226,1.46679674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266728712,1.49279674,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266729440,1.49272366,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266729658,1.65712366,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266729887,1.65301549,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266730097,0.99335549,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266730302,1.36741549,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266730520,1.35341549,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266730958,1.36741549,60595.0,60594.0,0.0039474]
["bitfinex","BTCUSD",1726266731216,1.36741549,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266731434,1.38141549,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266731652,1.36741549,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266731866,1.38141549,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266732125,2.08905376,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266732341,2.07705376,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266732562,2.26229397,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266732789,2.24298031,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266733206,2.30289042,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266733424,2.31689042,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266733864,2.61895042,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266734088,2.25113257,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266734368,2.14363177,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266734528,2.0697401,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266734776,2.03184827,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266735042,2.02984827,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266735271,1.69978827,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266735492,1.62581,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266735699,1.64502352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266735922,1.71900179,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266736392,0.64230352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266736612,0.85836352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266736822,0.52830352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266737047,0.87236352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266737261,0.52830352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266737463,0.85836352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266737673,0.19824352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266737884,0.62830352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266738103,0.63830352,60595.0,60594.0,0.014]
["bitfinex","BTCUSD",1726266738325,0.63830352,60595.0,60594.0,0.00655712]
["bitfinex","BTCUSD",1726266738326,0.66419241,60595.0,60594.0,0.00655712]
["bitfinex","BTCUSD",1726266738554,0.98025241,60595.0,60594.0,0.00655712]
["bitfinex","BTCUSD",1726266738776,0.96836352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266738998,0.99136352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266739212,0.97736352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266739430,1.29742352,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266739668,1.46936341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266739894,1.67126341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266740149,1.66026341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266740367,1.67426341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266740609,1.99032341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266741039,1.97632341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266741266,1.99032341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266741523,2.00632341,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266741746,2.55646168,60595.0,60594.0,0.0047714]
["bitfinex","BTCUSD",1726266741974,2.55646168,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266741975,2.60661394,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266742405,2.59261394,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266742634,2.57340042,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266742838,2.58740042,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266743090,2.08324042,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266743314,2.06924042,60595.0,60594.0,0.0037714]
["bitfinex","BTCUSD",1726266743533,2.06800197,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266743803,2.05400197,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266744017,2.06800197,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266746476,2.06798877,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266747118,2.07460777,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266749542,2.12384036,60595.0,60594.0,0.0027714]
["bitfinex","BTCUSD",1726266749755,2.12384036,60595.0,60594.0,0.0017714]
["bitfinex","BTCUSD",1726266749977,2.45390036,60595.0,60594.0,0.0017714]
["bitfinex","BTCUSD",1726266750498,2.59210036,60595.0,60594.0,0.0007714]
["bitfinex","BTCUSD",1726266750710,2.65286892,60595.0,60594.0,0.0007714]
["bitfinex","BTCUSD",1726266751576,2.85158521,60595.0,60594.0,0.0007714]
["bitfinex","BTCUSD",1726266751833,2.85158521,60595.0,60576.0,0.0047714]
["bitfinex","BTCUSD",1726266751834,0.825395,60577.0,60576.0,0.0045958]
["bitfinex","BTCUSD",1726266752062,1.65961161,60577.0,60576.0,0.0035958]
["bitfinex","BTCUSD",1726266752269,1.68550831,60577.0,60576.0,0.0035958]
["bitfinex","BTCUSD",1726266752483,1.85674852,60577.0,60576.0,0.0025958]
["bitfinex","BTCUSD",1726266753134,1.87074852,60577.0,60576.0,0.0025958]
["bitfinex","BTCUSD",1726266753594,1.84984791,60577.0,60576.0,0.0025958]
["bitfinex","BTCUSD",1726266753838,1.87058826,60577.0,60576.0,0.0025958]
["bitfinex","BTCUSD",1726266754325,1.88258826,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266754766,1.87058826,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266755005,1.32515102,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266755233,0.22571605,60577.0,60576.0,0.3166958]
["bitfinex","BTCUSD",1726266755461,0.65587405,60577.0,60576.0,0.3166958]
["bitfinex","BTCUSD",1726266755718,1.3094497,60577.0,60576.0,0.18948605]
["bitfinex","BTCUSD",1726266755963,1.2814497,60577.0,60576.0,0.1800958]
["bitfinex","BTCUSD",1726266756408,1.2954497,60577.0,60576.0,0.18948605]
["bitfinex","BTCUSD",1726266756634,1.269553,60577.0,60576.0,0.01098605]
["bitfinex","BTCUSD",1726266756914,1.292553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266757131,1.306553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266757348,1.44111202,60577.0,60576.0,0.01098605]
["bitfinex","BTCUSD",1726266757565,1.292553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266757815,1.290553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266758008,1.292553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266758249,1.305553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266758468,1.291553,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266758704,1.44181202,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266758928,1.46981202,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266759144,1.45581202,60577.0,60576.0,0.0015958]
["bitfinex","BTCUSD",1726266759402,1.25563,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266759578,1.27863,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266759788,0.94845,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266760233,0.61827,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266760675,0.94845,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266760883,0.96045,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266761308,0.96245,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266761523,0.97245,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266761735,0.96245,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266762214,0.98534614,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266762651,0.99934614,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266763072,0.97345,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266763548,1.29263,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266763769,1.31237473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266764207,1.29837473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266764689,1.31237473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266765554,1.29837473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266765979,0.98219473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266766627,1.30137473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266766869,1.31537473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266767346,1.30137473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266767570,1.31537473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266768007,1.30137473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266768238,1.28737473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266768484,1.31537473,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266769362,1.31579897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266770486,0.98561897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266770935,1.31579897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266771437,0.98561897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266771678,1.31579897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266771897,0.98561897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266772114,0.30225897,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266772332,0.62369424,60573.0,60572.0,0.179624]
["bitfinex","BTCUSD",1726266772552,0.29351424,60573.0,60572.0,0.18904985]
["bitfinex","BTCUSD",1726266773446,0.29351424,60573.0,60572.0,0.32114985]
["bitfinex","BTCUSD",1726266773920,0.31651424,60573.0,60572.0,0.32114985]
["bitfinex","BTCUSD",1726266774141,0.34240891,60573.0,60572.0,0.32114985]
["bitfinex","BTCUSD",1726266774384,0.67258891,60573.0,60572.0,0.01024985]
["bitfinex","BTCUSD",1726266774824,0.67258891,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266774825,1.00276891,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266775075,0.67258891,60573.0,60572.0,0.01024985]
["bitfinex","BTCUSD",1726266775301,1.00276891,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266776706,1.40711114,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266776939,1.33294891,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266777175,1.50418912,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266777407,1.62979284,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266777644,1.68779284,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266777868,1.70377111,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266778100,2.03395111,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266778329,2.07494739,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266778553,2.35747719,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266778773,2.22315272,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266779056,2.20799251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266779314,2.02414173,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266779584,1.89181251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266780016,1.86381251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266780232,1.89181251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266780467,1.98008111,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266780686,1.95208111,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266780935,1.36703251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266781186,1.39703251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266781428,1.38303251,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266781658,1.42293084,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266782108,1.00277257,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266782328,0.04032257,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266782758,0.21941257,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266782985,0.21941257,60573.0,60572.0,0.01271022]
["bitfinex","BTCUSD",1726266782986,0.86577257,60573.0,60572.0,0.01271022]
["bitfinex","BTCUSD",1726266783221,0.90121608,60573.0,60572.0,0.01271022]
["bitfinex","BTCUSD",1726266783475,0.92921608,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266783673,1.03821608,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266784136,1.05891572,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266784359,0.65859257,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266784568,0.74378431,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266784791,1.04923358,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266785024,1.03823358,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266785281,1.06296431,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266785542,1.04896431,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266785781,0.36388669,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266786026,0.65859257,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266786253,0.75554056,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266786495,0.71764223,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266786785,0.73164223,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266787035,1.06185032,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266787273,1.04785664,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266787529,1.07185664,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266787730,1.06185664,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266787950,0.74167664,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266788171,0.73167664,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266788383,0.75642224,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266788605,1.08660224,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266789098,0.96287424,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266789390,1.40279805,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266789601,1.42679805,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266789834,1.12251646,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266790060,1.10851646,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266790298,1.12251646,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266790537,0.98877265,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266790775,1.33295265,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266791019,1.44270865,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266791255,1.50319286,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266791497,1.53319286,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266791727,1.49329445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266791993,1.50729445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266792228,1.65576805,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266792453,1.49329445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266792686,1.50729445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266793183,1.49329445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266793434,1.49429445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266793686,1.50729445,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266793925,1.61807756,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266794152,0.97687424,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266794633,0.30541636,60573.0,60572.0,0.000824]
["bitfinex","BTCUSD",1726266794880,0.63559636,60573.0,60572.0,0.168424]
["bitfinex","BTCUSD",1726266795101,0.21941636,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266795344,0.29368796,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266795559,0.63463754,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266796035,0.65763754,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266796257,0.75763754,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266796494,0.75765053,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266796751,0.77065053,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266796978,0.75665053,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266797196,0.66459636,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266797641,0.47318,60573.0,60572.0,0.18031003]
["bitfinex","BTCUSD",1726266798113,0.46018,60573.0,60572.0,0.15531003]
["bitfinex","BTCUSD",1726266798343,0.47318,60573.0,60572.0,0.15531003]
["bitfinex","BTCUSD",1726266798565,0.47318,60573.0,60572.0,0.01188603]
["bitfinex","BTCUSD",1726266798566,0.63827,60573.0,60572.0,0.01188603]
["bitfinex","BTCUSD",1726266799045,0.123,60569.0,60566.0,0.1316]
["bitfinex","BTCUSD",1726266799266,0.17253358,60569.0,60566.0,0.1316]
["bitfinex","BTCUSD",1726266799479,0.123,60569.0,60567.0,0.165105]
["bitfinex","BTCUSD",1726266799919,0.288102,60569.0,60566.0,0.296708]
["bitfinex","BTCUSD",1726266800361,0.023,60569.0,60566.0,0.296708]
["bitfinex","BTCUSD",1726266800577,0.029,60569.0,60566.0,0.296708]
["bitfinex","BTCUSD",1726266800811,0.023,60571.0,60567.0,0.330212]
["bitfinex","BTCUSD",1726266801067,0.123,60573.0,60568.0,0.165101]
["bitfinex","BTCUSD",1726266801273,0.123,60573.0,60568.0,0.331103]
["bitfinex","BTCUSD",1726266801274,0.033,60569.0,60568.0,0.331103]
["bitfinex","BTCUSD",1726266801715,0.023,60570.0,60568.0,0.166]
["bitfinex","BTCUSD",1726266801926,0.023,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1726266802570,0.023,60571.0,60569.0,0.16690274]
["bitfinex","BTCUSD",1726266803254,0.026,60570.0,60569.0,0.16690274]
["bitfinex","BTCUSD",1726266803469,0.023,60570.0,60569.0,0.16690274]
["bitfinex","BTCUSD",1726266803692,0.353184,60573.0,60569.0,0.00180274]
["bitfinex","BTCUSD",1726266803917,0.123,60570.0,60569.0,0.00180274]
["bitfinex","BTCUSD",1726266804136,0.123,60570.0,60569.0,0.3023]
["bitfinex","BTCUSD",1726266804359,0.126,60570.0,60569.0,0.63430374]
["bitfinex","BTCUSD",1726266804610,0.136,60570.0,60569.0,0.63430374]
["bitfinex","BTCUSD",1726266805082,0.013,60570.0,60569.0,0.96450474]
["bitfinex","BTCUSD",1726266805315,0.02889943,60570.0,60569.0,0.96450474]
["bitfinex","BTCUSD",1726266805757,0.03389943,60570.0,60569.0,0.63430374]
["bitfinex","BTCUSD",1726266805983,0.03389943,60570.0,60569.0,0.64442728]
["bitfinex","BTCUSD",1726266806439,0.05689943,60570.0,60569.0,0.01192628]
["bitfinex","BTCUSD",1726266806668,0.15689943,60570.0,60569.0,0.01192628]
["bitfinex","BTCUSD",1726266806899,0.15689943,60570.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266806900,0.48709543,60570.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266807139,0.023,60569.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266808086,0.188101,60569.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266808317,0.288103,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266808536,0.61831,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266808791,0.69260044,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266809013,1.02280744,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266809948,0.948517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266810637,0.955517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266811758,0.962517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266811982,0.98841979,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266812213,0.973517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266812409,0.962517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266812636,0.974517,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266813076,1.27967092,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266813294,1.60987792,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266814416,1.59587606,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266814649,1.60987606,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266814877,1.78111627,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266815125,1.76711627,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266815340,1.58387606,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266815559,1.59787606,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266815783,1.61187606,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266816971,1.63663907,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266817211,1.519445,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266817431,1.6001933,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266817934,1.6141933,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266818150,1.6001933,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266818520,1.519445,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266820400,1.849652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266821230,1.835652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266821650,1.849652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266821799,1.821652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266822236,2.02089221,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266822649,2.02289221,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266823302,1.851652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266823513,1.835652,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266823748,1.329345,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266823939,0.960138,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266824161,1.05916942,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266824836,1.43128086,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266825068,1.47979887,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266825285,1.39301002,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266825511,1.35524944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266825736,1.53384944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266825933,1.51984944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266826363,1.53384944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266827238,1.51984944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266827452,1.53384944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266827968,1.51984944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266828192,1.50584944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266828401,1.70508965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266828603,1.69108965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266828804,1.67708965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266829011,2.03529665,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266829820,2.02129665,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266830021,2.03529665,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266830237,1.35524944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266830671,1.36924944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266831102,1.33924944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266831809,1.36924944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266833290,1.33924944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266833906,1.46301699,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266834112,1.33924944,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266838038,1.313345,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266838271,1.43710145,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266840437,0.983138,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266840700,1.05076368,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266841103,1.05076368,60568.0,60567.0,0.01097335]
["bitfinex","BTCUSD",1726266841328,1.00242033,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266841565,1.0874159,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266841812,1.4176229,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266842041,1.4036229,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266842233,1.4176229,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266842444,1.44237179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266842654,1.42837179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266842870,1.44237179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266843094,1.45637179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266843336,1.44237179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266843541,1.629612,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266843754,1.50586754,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266843980,1.51986754,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266844419,1.50586754,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266844636,1.51986754,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266845068,1.53386754,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266845497,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266845926,1.67883433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266846131,1.34862733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266846562,1.36262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266847081,1.67883433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266847285,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266848169,1.36262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266848609,1.34862733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266848829,1.67883433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266850092,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266850457,1.34862733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266850888,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266852822,1.84142758,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266853011,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266853459,1.84152322,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266853689,1.51131622,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266854347,1.69283433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266855474,1.36262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266855708,1.33262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266855947,1.481364,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266856161,1.33262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266856390,1.51072733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266856598,1.84093433,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266857042,1.36262733,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266857293,1.51137139,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266857788,1.48138273,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266858252,1.4554794,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266858696,1.40867179,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266861234,1.43457621,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266861499,1.33262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266861929,1.48141984,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266864930,1.33262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266865141,1.48143013,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266865351,1.33262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266865580,1.48143079,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266865814,1.33262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266866307,2.12518524,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266866534,2.12523602,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266866759,1.95983542,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266867196,1.96952951,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266867413,1.95783542,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266867635,2.12521939,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266868082,2.11121939,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266868547,2.12521939,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266868787,2.11120482,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266869007,2.12520482,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266869238,2.11120482,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266870187,2.12520482,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266870375,1.52999782,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266870628,1.5159895,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266871081,1.8601965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266871779,1.5159895,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266872232,1.8461965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266872959,1.8601965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266873879,1.5299895,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266874336,1.8601965,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266874575,1.69283542,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266874799,1.36262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266875293,1.69283542,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266877146,1.86407563,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266877377,1.36262842,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266878239,1.666931,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266878468,1.336724,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266881333,1.36263032,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266882390,1.69283732,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266883047,1.36263032,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266884421,1.72283732,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266884648,1.75281559,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266885078,1.9100558,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266885296,1.9240558,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266885655,1.9100558,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266885873,1.88414948,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266886083,1.89814948,60568.0,60567.0,0.000824]
["bitfinex","BTCUSD",1726266887616,1.57598127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266887832,1.84722148,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266888068,1.87022148,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266889162,1.88422148,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266889434,1.71298127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266889659,1.72698127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266890119,1.71298127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266890571,1.72698127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266891216,1.72658127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266896361,1.71258127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266896816,1.72658127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266897079,1.71258127,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266897312,1.73575517,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266897957,1.67416571,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266898219,1.71974398,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266898679,1.73374398,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266899300,1.71974398,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266899998,1.73374398,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266900252,1.71974398,60565.0,60564.0,0.0029913]
["bitfinex","BTCUSD",1726266900463,1.71974398,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266900690,1.73374398,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266902113,2.49440719,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266903029,2.49240719,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266903311,1.35253217,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266903532,1.3089539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266903752,1.35839055,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266904237,1.34439055,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266904851,1.36739055,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266904974,1.34386018,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266905217,1.52910039,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266905454,1.37186018,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266905901,1.3459539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266908057,1.46468223,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266908301,1.46468223,60565.0,60564.0,0.1217153]
["bitfinex","BTCUSD",1726266908302,1.3159539,60565.0,60564.0,0.1217153]
["bitfinex","BTCUSD",1726266908769,1.3019539,60565.0,60564.0,0.1217153]
["bitfinex","BTCUSD",1726266909250,1.3159539,60565.0,60564.0,0.1217153]
["bitfinex","BTCUSD",1726266909989,1.3019539,60565.0,60564.0,0.1217153]
["bitfinex","BTCUSD",1726266910229,1.3159539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266910461,1.2879539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266910718,1.3019539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266910966,1.3159539,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266911269,1.44166522,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266911478,1.69175517,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266911701,1.73374398,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266911922,1.75965119,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266912146,1.74565119,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266912402,1.84291356,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266912625,1.67208411,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266912840,1.68808411,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266913060,1.73166238,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266913297,1.70373211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266913536,1.67573211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266913787,1.68973211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266914235,1.70373211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266914689,1.68973211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266914925,1.70373211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266915197,1.68973211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266915425,1.70373211,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266916133,1.6778249,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266918688,1.6478249,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266918927,0.9643789,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266919165,0.68287935,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266919393,0.8643789,60565.0,60564.0,0.01181129]
["bitfinex","BTCUSD",1726266919636,0.8643789,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266920127,0.8503789,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266920385,0.9733789,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266920875,0.9893789,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266921124,1.3336019,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266921355,1.3476019,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266921613,1.51492206,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266921850,1.6638249,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266923005,1.70373152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266923234,1.71773152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266923682,1.70373152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266923931,1.68973152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266924417,1.70373152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266925337,1.87105168,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266925563,1.70373152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266925780,1.87105168,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266926913,1.70373152,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266928055,1.87105168,60565.0,60564.0,0.0038153]
["bitfinex","BTCUSD",1726266928484,1.278896,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266929816,1.44161401,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266930261,1.292896,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266930488,1.306896,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266930762,1.78586467,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266930980,1.7858663,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266931199,1.7578663,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266931663,1.7718663,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266932093,1.77186302,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266932560,1.82029982,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266932795,2.5104229,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266933025,2.54785955,60559.0,60558.0,0.0039474]
["bitfinex","BTCUSD",1726266933447,2.54785955,60559.0,60558.0,0.0029474]
["bitfinex","BTCUSD",1726266933448,2.53385955,60559.0,60558.0,0.0029474]
["bitfinex","BTCUSD",1726266933706,2.53385955,60559.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266933707,2.14078408,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266934595,2.1666978,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266935025,2.1806978,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266935470,2.34783574,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266935961,2.49453574,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266936159,2.6883301,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266936423,2.34883445,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266936640,2.36283445,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266936856,2.37683445,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266937292,2.33692073,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266937514,2.35092073,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266937731,2.52216094,60552.0,60551.0,0.000824]
["bitfinex","BTCUSD",1726266937971,2.85245494,60552.0,60551.0,1e-06]
["bitfinex","BTCUSD",1726266938194,1.67403808,60546.0,60545.0,0.000649]
["bitfinex","BTCUSD",1726266938418,1.69903808,60546.0,60545.0,0.000649]
["bitfinex","BTCUSD",1726266939279,1.87027829,60546.0,60545.0,0.000649]
["bitfinex","BTCUSD",1726266939523,1.84742956,60546.0,60545.0,0.000649]
["bitfinex","BTCUSD",1726266940399,1.72703808,60546.0,60545.0,0.000649]
["bitfinex","BTCUSD",1726266940611,1.156298,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266940829,1.279298,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266941498,1.432272,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266941707,1.32873572,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266942363,1.32873428,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266942579,1.34273428,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266943008,1.35673428,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266943220,1.46515054,60538.0,60537.0,0.1505964]
["bitfinex","BTCUSD",1726266943455,1.279372,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266943739,1.279372,60534.0,60533.0,0.143624]
["bitfinex","BTCUSD",1726266943952,1.279372,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266944602,1.622764,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266945059,1.79400421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266945486,1.80800421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266945925,1.78100421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266946140,2.11139621,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266946355,2.16738502,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266946561,1.82299302,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266947211,1.78100421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266947458,1.79500421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266947680,1.81099302,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266948115,1.78100421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266948326,1.79500421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266948782,1.78100421,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266948998,1.82299302,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266949216,2.30608502,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266950123,2.32008502,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266950562,2.30608502,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266950773,2.36947445,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266951224,2.35544043,60534.0,60533.0,0.000824]
["bitfinex","BTCUSD",1726266951507,1.90687708,60529.0,60528.0,0.0029913]
["bitfinex","BTCUSD",1726266951732,2.02987708,60529.0,60528.0,0.0029913]
["bitfinex","BTCUSD",1726266951961,2.02987708,60529.0,60528.0,0.0019913]
["bitfinex","BTCUSD",1726266951962,2.14497708,60529.0,60528.0,0.0019913]
["bitfinex","BTCUSD",1726266952185,2.31621729,60529.0,60528.0,0.0009913]
["bitfinex","BTCUSD",1726266952419,2.56562812,60529.0,60528.0,0.0009913]
["bitfinex","BTCUSD",1726266952643,2.56562812,60529.0,60515.0,0.000824]
["bitfinex","BTCUSD",1726266952644,1.57460108,60523.0,60515.0,0.000824]
["bitfinex","BTCUSD",1726266952876,1.69960108,60523.0,60515.0,0.000824]
["bitfinex","BTCUSD",1726266953112,1.69960108,60523.0,60509.0,0.2598]
["bitfinex","BTCUSD",1726266953113,0.1,60515.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266953340,0.94928,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266953559,1.279792,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266954436,1.30572036,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266954863,1.31972036,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266956011,1.33372036,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266956493,1.46293313,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266956718,1.30572036,60512.0,60511.0,0.000648]
["bitfinex","BTCUSD",1726266956939,0.63569636,60512.0,60511.0,0.111748]
["bitfinex","BTCUSD",1726266957151,0.330469,60520.0,60515.0,0.2581]
["bitfinex","BTCUSD",1726266957376,0.4699,60529.0,60516.0,0.147]
["bitfinex","BTCUSD",1726266957377,0.330461,60522.0,60516.0,0.147]
["bitfinex","BTCUSD",1726266957608,0.4999,60529.0,60516.0,0.14943534]
["bitfinex","BTCUSD",1726266957824,0.165242,60517.0,60516.0,0.13543534]
["bitfinex","BTCUSD",1726266958045,0.165242,60517.0,60516.0,0.12143534]
["bitfinex","BTCUSD",1726266958293,0.495727,60517.0,60516.0,0.12143534]
["bitfinex","BTCUSD",1726266958524,0.265242,60517.0,60516.0,0.12143534]
["bitfinex","BTCUSD",1726266958968,0.265242,60517.0,60516.0,0.23253534]
["bitfinex","BTCUSD",1726266959232,0.949212,60517.0,60516.0,0.23253534]
["bitfinex","BTCUSD",1726266959451,0.963212,60517.0,60516.0,0.23253534]
["bitfinex","BTCUSD",1726266959672,0.632727,60517.0,60516.0,0.21811119]
["bitfinex","BTCUSD",1726266959906,0.632727,60517.0,60516.0,0.23253534]
["bitfinex","BTCUSD",1726266960587,0.965212,60517.0,60516.0,0.23353534]
["bitfinex","BTCUSD",1726266960834,0.620727,60517.0,60516.0,0.01542415]
["bitfinex","BTCUSD",1726266961082,0.964212,60517.0,60516.0,0.002]
["bitfinex","BTCUSD",1726266961302,0.964212,60517.0,60516.0,0.01642415]
["bitfinex","BTCUSD",1726266961571,0.951212,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1726266961795,0.949212,60517.0,60516.0,0.27642415]
["bitfinex","BTCUSD",1726266962031,0.949212,60517.0,60516.0,0.263]
["bitfinex","BTCUSD",1726266962032,0.962212,60517.0,60516.0,0.263]
["bitfinex","BTCUSD",1726266962253,0.962212,60517.0,60516.0,0.27742415]
["bitfinex","BTCUSD",1726266962713,0.949212,60517.0,60516.0,0.27642415]
["bitfinex","BTCUSD",1726266962966,0.949212,60517.0,60516.0,0.01442415]
["bitfinex","BTCUSD",1726266963195,0.97713624,60517.0,60516.0,0.01542415]
["bitfinex","BTCUSD",1726266963438,0.97713624,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1726266963677,0.97713624,60517.0,60516.0,0.01542415]
["bitfinex","BTCUSD",1726266963931,1.30762124,60517.0,60516.0,0.001825]
["bitfinex","BTCUSD",1726266964406,1.47886145,60517.0,60516.0,0.001825]
["bitfinex","BTCUSD",1726266964625,1.49186145,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266965083,1.47886145,60517.0,60516.0,0.001825]
["bitfinex","BTCUSD",1726266965325,0.97713624,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266965550,1.32062124,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266966025,1.46192072,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266966517,1.32042124,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266967509,1.294497,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266969161,0.964012,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266969591,1.294497,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266970103,0.964012,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266970570,1.294497,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266973105,1.32042346,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266973795,1.4399326,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266974015,1.32042346,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266975601,0.98993846,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266976096,1.32042346,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266976590,1.32207346,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266978013,1.296147,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266979155,1.72698721,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266979858,2.05747221,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266980067,1.296147,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266980806,0.01665,60517.0,60516.0,0.002825]
["bitfinex","BTCUSD",1726266981050,0.0425762,60517.0,60516.0,1.08957373]
["bitfinex","BTCUSD",1726266981272,0.0425762,60517.0,60516.0,0.44301588]
["bitfinex","BTCUSD",1726266981273,0.01665,60517.0,60516.0,0.44301588]
["bitfinex","BTCUSD",1726266981963,0.00365,60517.0,60516.0,0.77250688]
["bitfinex","BTCUSD",1726266982453,0.00365,60517.0,60516.0,0.77434577]
["bitfinex","BTCUSD",1726266982903,0.02957525,60517.0,60516.0,0.44385477]
["bitfinex","BTCUSD",1726266983136,0.02757525,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266983369,0.03557525,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266983611,0.03657525,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266984268,0.01065,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266984769,0.01065,60517.0,60516.0,1.10383677]
["bitfinex","BTCUSD",1726266985210,0.01065,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266985890,0.03657168,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266986150,0.01065,60517.0,60516.0,0.77334577]
["bitfinex","BTCUSD",1726266987590,0.39696882,60533.0,60531.0,0.00042173]
["bitfinex","BTCUSD",1726266987591,0.01726825,60533.0,60531.0,0.00042173]
["bitfinex","BTCUSD",1726266987814,0.01726825,60533.0,60532.0,1.09342873]
["bitfinex","BTCUSD",1726266988033,0.00165,60537.0,60536.0,0.97427373]
["bitfinex","BTCUSD",1726266988281,0.00165,60537.0,60536.0,1.09337373]
["bitfinex","BTCUSD",1726266988505,0.00165,60537.0,60536.0,1.10829215]
["bitfinex","BTCUSD",1726266989483,0.00165,60537.0,60536.0,1.11011739]
["bitfinex","BTCUSD",1726266989700,0.00165,60537.0,60536.0,0.77973639]
["bitfinex","BTCUSD",1726266990358,0.00165,60537.0,60536.0,0.44935539]
["bitfinex","BTCUSD",1726266990591,0.00165,60537.0,60536.0,0.77973639]
["bitfinex","BTCUSD",1726266990816,0.00165,60537.0,60536.0,0.78373639]
["bitfinex","BTCUSD",1726266991064,0.13056353,60537.0,60536.0,0.28374366]
["bitfinex","BTCUSD",1726266991279,0.13056353,60537.0,60536.0,0.16506539]
["bitfinex","BTCUSD",1726266991499,0.12756353,60537.0,60536.0,0.33025539]
["bitfinex","BTCUSD",1726266991733,0.12756353,60537.0,60536.0,0.66063639]
["bitfinex","BTCUSD",1726266991960,0.13056353,60537.0,60536.0,0.66463639]
["bitfinex","BTCUSD",1726266992183,0.13056353,60537.0,60536.0,0.33425539]
["bitfinex","BTCUSD",1726266992433,0.00465,60537.0,60536.0,0.33425539]
["bitfinex","BTCUSD",1726266992685,0.269838,60537.0,60536.0,0.16906539]
["bitfinex","BTCUSD",1726266992892,0.10465,60537.0,60536.0,0.16906539]
["bitfinex","BTCUSD",1726266993103,0.10165,60537.0,60536.0,0.33025539]
["bitfinex","BTCUSD",1726266993341,0.10165,60537.0,60536.0,1.44380157]
["bitfinex","BTCUSD",1726266993574,0.10465,60537.0,60536.0,1.44449839]
["bitfinex","BTCUSD",1726266993812,0.00465,60537.0,60536.0,1.44449839]
["bitfinex","BTCUSD",1726266994053,0.00165,60537.0,60536.0,1.11411739]
["bitfinex","BTCUSD",1726266994279,0.00165,60537.0,60536.0,0.44935539]
["bitfinex","BTCUSD",1726266994510,0.00265,60537.0,60536.0,0.45535539]
["bitfinex","BTCUSD",1726266994732,0.00265,60537.0,60536.0,0.78573639]
["bitfinex","BTCUSD",1726266994961,0.00165,60537.0,60536.0,1.11011739]
["bitfinex","BTCUSD",1726266995320,0.10165,60537.0,60536.0,0.78973639]
["bitfinex","BTCUSD",1726266996298,0.10165,60537.0,60536.0,0.79273639]
["bitfinex","BTCUSD",1726266996525,0.10165,60537.0,60536.0,0.78273639]
["bitfinex","BTCUSD",1726266996752,0.10165,60537.0,60536.0,1.11611739]
["bitfinex","BTCUSD",1726266997220,0.10265,60537.0,60536.0,1.11611739]
["bitfinex","BTCUSD",1726266998147,0.10265,60537.0,60536.0,1.44649839]
["bitfinex","BTCUSD",1726266998382,0.10841356,60538.0,60536.0,1.44649839]
["bitfinex","BTCUSD",1726266998383,0.10841356,60538.0,60537.0,0.45380973]
["bitfinex","BTCUSD",1726266998623,0.0825,60538.0,60537.0,0.78618573]
["bitfinex","BTCUSD",1726266998846,0.0825,60538.0,60537.0,1.77913829]
["bitfinex","BTCUSD",1726266999776,0.0835,60538.0,60537.0,1.78813829]
["bitfinex","BTCUSD",1726266999999,0.0835,60538.0,60537.0,1.80213829]
["bitfinex","BTCUSD",1726267000299,0.0825,60538.0,60537.0,1.77913829]
["bitfinex","BTCUSD",1726267000495,0.0825,60538.0,60537.0,1.79313829]
["bitfinex","BTCUSD",1726267000934,0.0825,60538.0,60537.0,1.79451026]
["bitfinex","BTCUSD",1726267001169,0.0825,60538.0,60537.0,1.80851026]
["bitfinex","BTCUSD",1726267001396,0.0835,60538.0,60537.0,1.81851026]
["bitfinex","BTCUSD",1726267001689,0.166764,60564.0,60560.0,0.165125]
["bitfinex","BTCUSD",1726267001933,0.166764,60564.0,60558.0,0.14762173]
["bitfinex","BTCUSD",1726267001934,0.001648,60564.0,60558.0,0.14762173]
["bitfinex","BTCUSD",1726267002149,0.001648,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1726267002150,0.02755348,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1726267002386,0.02755348,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1726267002599,0.02755348,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1726267003963,0.02755348,60564.0,60560.0,0.33066673]
["bitfinex","BTCUSD",1726267003964,0.02755348,60564.0,60561.0,0.330244]
["bitfinex","BTCUSD",1726267004239,0.02755348,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1726267004454,0.02755348,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1726267004669,0.03355348,60564.0,60563.0,0.496351]
["bitfinex","BTCUSD",1726267004920,0.03355348,60564.0,60563.0,0.001]
["bitfinex","BTCUSD",1726267005151,0.03355348,60564.0,60563.0,0.313317]
["bitfinex","BTCUSD",1726267005370,0.03355348,60564.0,60563.0,0.31373873]
["bitfinex","BTCUSD",1726267005586,0.03355348,60564.0,60563.0,0.64577956]
["bitfinex","BTCUSD",1726267005818,0.02755348,60564.0,60563.0,0.64477956]
["bitfinex","BTCUSD",1726267006275,0.03255348,60564.0,60563.0,0.64477956]
["bitfinex","BTCUSD",1726267006759,0.02755348,60564.0,60563.0,0.64577956]
["bitfinex","BTCUSD",1726267006973,0.03155348,60564.0,60563.0,0.64477956]
["bitfinex","BTCUSD",1726267007203,0.03155348,60564.0,60563.0,1.30524756]
["bitfinex","BTCUSD",1726267007442,0.02755348,60564.0,60563.0,1.30824756]
["bitfinex","BTCUSD",1726267007872,0.004648,60564.0,60563.0,1.30824756]
["bitfinex","BTCUSD",1726267008161,0.004648,60564.0,60563.0,1.31024756]
["bitfinex","BTCUSD",1726267008601,0.004648,60564.0,60563.0,1.43114756]
["bitfinex","BTCUSD",1726267008815,0.004648,60564.0,60563.0,1.42814756]
["bitfinex","BTCUSD",1726267009047,0.001648,60564.0,60563.0,1.42814756]
["bitfinex","BTCUSD",1726267009314,0.001648,60564.0,60563.0,1.76138156]
["bitfinex","BTCUSD",1726267009538,0.002648,60564.0,60563.0,1.75838156]
["bitfinex","BTCUSD",1726267009794,0.001648,60564.0,60563.0,1.75838156]
["bitfinex","BTCUSD",1726267010002,0.051648,60564.0,60563.0,1.75838156]
["bitfinex","BTCUSD",1726267010229,0.052648,60564.0,60563.0,1.76338156]
["bitfinex","BTCUSD",1726267010456,0.052648,60564.0,60563.0,1.79338156]
["bitfinex","BTCUSD",1726267010683,0.051648,60564.0,60563.0,1.78838156]
["bitfinex","BTCUSD",1726267010910,0.051648,60564.0,60563.0,1.80738156]
["bitfinex","BTCUSD",1726267011653,0.001648,60565.0,60564.0,0.67496473]
["bitfinex","BTCUSD",1726267011946,0.001648,60565.0,60564.0,1.33542273]
["bitfinex","BTCUSD",1726267012099,0.001648,60565.0,60564.0,1.66745788]
["bitfinex","BTCUSD",1726267012765,0.001648,60565.0,60564.0,0.82779988]
["bitfinex","BTCUSD",1726267012988,0.001648,60565.0,60564.0,0.49757088]
["bitfinex","BTCUSD",1726267013208,0.001648,60565.0,60564.0,0.83979988]
["bitfinex","BTCUSD",1726267013430,0.001648,60565.0,60564.0,0.50257088]
["bitfinex","BTCUSD",1726267013659,0.001648,60565.0,60564.0,0.00722788]
["bitfinex","BTCUSD",1726267013886,0.101648,60565.0,60564.0,0.00222788]
["bitfinex","BTCUSD",1726267014102,0.266759,60565.0,60564.0,0.01580615]
["bitfinex","BTCUSD",1726267014348,0.596982,60565.0,60564.0,0.01442173]
["bitfinex","BTCUSD",1726267014579,0.950205,60565.0,60564.0,0.014]
["bitfinex","BTCUSD",1726267014798,0.950205,60565.0,60564.0,0.01442173]
["bitfinex","BTCUSD",1726267015495,0.950205,60565.0,60564.0,0.01142173]
["bitfinex","BTCUSD",1726267015733,0.952205,60565.0,60564.0,0.00042173]
["bitfinex","BTCUSD",1726267015936,0.952205,60565.0,60564.0,0.00442173]
["bitfinex","BTCUSD",1726267016159,0.950205,60565.0,60564.0,0.00042173]
["bitfinex","BTCUSD",1726267016600,0.955205,60565.0,60564.0,0.00142173]
["bitfinex","BTCUSD",1726267017751,0.006648,60565.0,60564.0,0.30723573]
["bitfinex","BTCUSD",1726267017985,0.006648,60565.0,60564.0,0.99769373]
["bitfinex","BTCUSD",1726267018222,0.006648,60565.0,60564.0,1.01198331]
["bitfinex","BTCUSD",1726267018444,0.006648,60565.0,60564.0,1.34221231]
["bitfinex","BTCUSD",1726267018675,0.006648,60565.0,60564.0,0.98198331]
["bitfinex","BTCUSD",1726267018927,0.006648,60565.0,60564.0,0.98098331]
["bitfinex","BTCUSD",1726267019149,0.001648,60565.0,60564.0,0.98198331]
["bitfinex","BTCUSD",1726267019394,0.006648,60565.0,60564.0,0.98098331]
["bitfinex","BTCUSD",1726267019636,0.006648,60565.0,60564.0,0.99098331]
["bitfinex","BTCUSD",1726267019866,0.001648,60565.0,60564.0,0.99098331]
["bitfinex","BTCUSD",1726267020078,0.001648,60565.0,60564.0,0.98098331]
["bitfinex","BTCUSD",1726267020313,0.001648,60565.0,60564.0,0.18582531]
["bitfinex","BTCUSD",1726267020541,0.001648,60565.0,60564.0,0.17982531]
["bitfinex","BTCUSD",1726267021016,0.266759,60565.0,60564.0,0.01771131]
["bitfinex","BTCUSD",1726267021231,0.12754885,60565.0,60564.0,0.01771131]
["bitfinex","BTCUSD",1726267021441,0.12754885,60565.0,60564.0,0.18282531]
["bitfinex","BTCUSD",1726267021901,0.02754885,60565.0,60564.0,0.84328331]
["bitfinex","BTCUSD",1726267022141,0.02754885,60565.0,60564.0,0.51005431]
["bitfinex","BTCUSD",1726267022596,0.03354885,60565.0,60564.0,0.52105431]
["bitfinex","BTCUSD",1726267022851,0.03354885,60565.0,60564.0,0.51105431]
["bitfinex","BTCUSD",1726267023122,0.02754885,60565.0,60564.0,0.65175431]
["bitfinex","BTCUSD",1726267023362,0.03254885,60565.0,60564.0,1.31121231]
["bitfinex","BTCUSD",1726267023604,0.03254885,60565.0,60564.0,1.34121231]
["bitfinex","BTCUSD",1726267023831,0.02754885,60565.0,60564.0,1.34221231]
["bitfinex","BTCUSD",1726267024359,0.03254885,60565.0,60564.0,1.34221231]
["bitfinex","BTCUSD",1726267024626,0.03254885,60565.0,60564.0,1.34303631]
["bitfinex","BTCUSD",1726267024859,0.03254885,60565.0,60564.0,1.67526531]
["bitfinex","BTCUSD",1726267025088,0.03254885,60565.0,60564.0,1.73426531]
["bitfinex","BTCUSD",1726267025580,0.0039474,60567.0,60566.0,0.72844873]
["bitfinex","BTCUSD",1726267026067,0.0039474,60567.0,60566.0,1.39068952]
["bitfinex","BTCUSD",1726267026272,0.0039474,60567.0,60566.0,1.72090752]
["bitfinex","BTCUSD",1726267026527,0.001648,60572.0,60571.0,0.42261273]
["bitfinex","BTCUSD",1726267026751,0.01891825,60595.0,60584.0,0.16548173]
["bitfinex","BTCUSD",1726267027101,0.00165,60595.0,60584.0,0.49560173]
["bitfinex","BTCUSD",1726267027102,0.00165,60595.0,60584.0,0.85902191]
["bitfinex","BTCUSD",1726267027318,0.00165,60595.0,60584.0,0.49560173]
["bitfinex","BTCUSD",1726267027553,0.00165,60595.0,60584.0,0.85572173]
["bitfinex","BTCUSD",1726267028150,0.00165,60595.0,60584.0,1.18784173]
["bitfinex","BTCUSD",1726267029068,0.00165,60595.0,60584.0,1.32954173]
["bitfinex","BTCUSD",1726267029284,0.00165,60595.0,60584.0,1.33654173]
["bitfinex","BTCUSD",1726267029527,0.00165,60595.0,60584.0,1.66566173]
["bitfinex","BTCUSD",1726267029747,0.0049474,60585.0,60584.0,1.66945426]
["bitfinex","BTCUSD",1726267029973,0.0049474,60585.0,60584.0,1.68345426]
["bitfinex","BTCUSD",1726267030197,0.0039474,60585.0,60584.0,1.33033426]
["bitfinex","BTCUSD",1726267030426,0.0039474,60585.0,60584.0,1.34433426]
["bitfinex","BTCUSD",1726267030648,0.0049474,60585.0,60584.0,1.68345426]
["bitfinex","BTCUSD",1726267030905,0.0049474,60585.0,60584.0,1.35333426]
["bitfinex","BTCUSD",1726267031133,0.0049474,60585.0,60584.0,1.36562187]
["bitfinex","BTCUSD",1726267031348,0.0049474,60585.0,60584.0,1.69574187]
["bitfinex","BTCUSD",1726267031821,0.0039474,60585.0,60584.0,1.67274187]
["bitfinex","BTCUSD",1726267032043,0.0039474,60585.0,60584.0,1.68674187]
["bitfinex","BTCUSD",1726267032299,0.0049474,60585.0,60584.0,1.79474187]
["bitfinex","BTCUSD",1726267032520,0.0049474,60585.0,60584.0,2.03997768]
["bitfinex","BTCUSD",1726267032750,0.0039474,60585.0,60584.0,2.02797768]
["bitfinex","BTCUSD",1726267032992,0.0049474,60585.0,60584.0,2.03997768]
["bitfinex","BTCUSD",1726267033493,0.0039474,60585.0,60584.0,2.01597768]
["bitfinex","BTCUSD",1726267033730,0.0049474,60585.0,60584.0,2.04197768]
["bitfinex","BTCUSD",1726267034888,0.0049474,60585.0,60584.0,2.02797768]
["bitfinex","BTCUSD",1726267035118,0.0049474,60585.0,60584.0,2.04197768]
["bitfinex","BTCUSD",1726267035334,0.00165,60595.0,60594.0,0.33815373]
["bitfinex","BTCUSD",1726267035564,0.00165,60595.0,60594.0,0.6715179]
["bitfinex","BTCUSD",1726267035770,0.00165,60595.0,60594.0,1.34563654]
["bitfinex","BTCUSD",1726267035993,0.00165,60595.0,60594.0,1.67570154]
["bitfinex","BTCUSD",1726267036225,0.02753203,60595.0,60594.0,1.67570154]
["bitfinex","BTCUSD",1726267036458,0.00165,60595.0,60594.0,1.67570154]
["bitfinex","BTCUSD",1726267036912,0.00165,60595.0,60594.0,1.68770154]
["bitfinex","BTCUSD",1726267037157,0.00265,60595.0,60594.0,1.69670154]
["bitfinex","BTCUSD",1726267037393,0.00165,60598.0,60597.0,0.52549473]
["bitfinex","BTCUSD",1726267037628,0.00165,60598.0,60597.0,1.66144173]
["bitfinex","BTCUSD",1726267038116,0.00165,60598.0,60597.0,1.99149073]
["bitfinex","BTCUSD",1726267038375,0.00165,60598.0,60597.0,1.66144173]
["bitfinex","BTCUSD",1726267038831,0.00165,60598.0,60597.0,1.51564173]
["bitfinex","BTCUSD",1726267039093,0.00165,60598.0,60597.0,1.52964173]
["bitfinex","BTCUSD",1726267039592,0.00165,60598.0,60597.0,1.5444254]
["bitfinex","BTCUSD",1726267040075,0.00165,60598.0,60597.0,1.5334254]
["bitfinex","BTCUSD",1726267040324,0.00165,60598.0,60597.0,1.5424254]
["bitfinex","BTCUSD",1726267041030,0.00165,60598.0,60597.0,1.5404254]
["bitfinex","BTCUSD",1726267041282,0.00165,60598.0,60597.0,1.5264254]
["bitfinex","BTCUSD",1726267041527,0.00165,60598.0,60597.0,1.5404254]
["bitfinex","BTCUSD",1726267041755,0.00659968,60610.0,60602.0,0.165011]
["bitfinex","BTCUSD",1726267042210,0.00659968,60610.0,60602.0,0.167213]
["bitfinex","BTCUSD",1726267042485,0.00659968,60610.0,60602.0,0.497235]
["bitfinex","BTCUSD",1726267042734,0.00659968,60610.0,60602.0,0.827257]
["bitfinex","BTCUSD",1726267043176,0.00659968,60610.0,60602.0,1.168279]
["bitfinex","BTCUSD",1726267043623,0.00659968,60610.0,60602.0,1.171279]
["bitfinex","BTCUSD",1726267045148,0.00659968,60610.0,60602.0,1.531301]
["bitfinex","BTCUSD",1726267045378,0.00659968,60610.0,60602.0,1.533301]
["bitfinex","BTCUSD",1726267046023,0.02982805,60603.0,60602.0,1.53143618]
["bitfinex","BTCUSD",1726267046345,0.02982805,60603.0,60602.0,1.55343618]
["bitfinex","BTCUSD",1726267046436,0.02982805,60603.0,60602.0,1.53943618]
["bitfinex","BTCUSD",1726267046658,0.02982805,60603.0,60602.0,1.53143618]
["bitfinex","BTCUSD",1726267047112,0.02982805,60603.0,60602.0,1.68423618]
["bitfinex","BTCUSD",1726267047341,0.02982805,60603.0,60602.0,2.01425818]
["bitfinex","BTCUSD",1726267048037,0.02982805,60603.0,60602.0,2.02425818]
["bitfinex","BTCUSD",1726267048471,0.02982805,60603.0,60602.0,2.25949399]
["bitfinex","BTCUSD",1726267048991,0.02982805,60603.0,60602.0,2.27149399]
["bitfinex","BTCUSD",1726267049198,0.02982805,60603.0,60602.0,2.25749399]
["bitfinex","BTCUSD",1726267049429,0.08147605,60603.0,60602.0,2.24549399]
["bitfinex","BTCUSD",1726267049659,0.08147605,60603.0,60602.0,2.25749399]
["bitfinex","BTCUSD",1726267049885,0.08147605,60603.0,60602.0,2.27149399]
["bitfinex","BTCUSD",1726267050130,0.08147605,60603.0,60602.0,2.25749399]
["bitfinex","BTCUSD",1726267050356,0.08147605,60603.0,60602.0,1.76823618]
["bitfinex","BTCUSD",1726267050574,0.08147605,60603.0,60602.0,1.61543618]
["bitfinex","BTCUSD",1726267051464,0.08147605,60603.0,60602.0,1.60343618]
["bitfinex","BTCUSD",1726267051689,0.08147605,60603.0,60602.0,1.60143618]
["bitfinex","BTCUSD",1726267052344,0.08147605,60603.0,60602.0,1.58943618]
["bitfinex","BTCUSD",1726267052557,0.08147605,60603.0,60602.0,1.60343618]
["bitfinex","BTCUSD",1726267052853,0.08147605,60603.0,60602.0,1.59143618]
["bitfinex","BTCUSD",1726267053272,0.08147605,60603.0,60602.0,1.61743618]
["bitfinex","BTCUSD",1726267053766,0.0555954,60603.0,60602.0,1.61743618]
["bitfinex","BTCUSD",1726267054632,0.0555954,60603.0,60602.0,1.59143618]
["bitfinex","BTCUSD",1726267055070,0.0555954,60603.0,60602.0,1.61543618]
["bitfinex","BTCUSD",1726267055518,0.0555954,60603.0,60602.0,1.22341418]
["bitfinex","BTCUSD",1726267060209,0.0555954,60603.0,60602.0,0.03791545]
["bitfinex","BTCUSD",1726267060514,0.0555954,60603.0,60602.0,0.53337018]
["bitfinex","BTCUSD",1726267060661,0.0555954,60603.0,60602.0,0.51945473]
["bitfinex","BTCUSD",1726267060906,0.0555954,60603.0,60602.0,0.53337018]
["bitfinex","BTCUSD",1726267061341,0.0555954,60603.0,60602.0,0.50937018]
["bitfinex","BTCUSD",1726267061564,0.0555954,60603.0,60602.0,0.52037018]
["bitfinex","BTCUSD",1726267061800,0.0555954,60603.0,60602.0,0.52437018]
["bitfinex","BTCUSD",1726267062039,0.0555954,60603.0,60602.0,0.51337018]
["bitfinex","BTCUSD",1726267062490,0.0555954,60603.0,60602.0,0.18334818]
["bitfinex","BTCUSD",1726267064089,0.0555954,60603.0,60602.0,0.51337018]
["bitfinex","BTCUSD",1726267064586,0.0555954,60603.0,60602.0,0.17934818]
["bitfinex","BTCUSD",1726267064810,0.0565954,60603.0,60602.0,0.17934818]
["bitfinex","BTCUSD",1726267065022,0.0565954,60603.0,60602.0,0.18334818]
["bitfinex","BTCUSD",1726267065698,0.0565954,60603.0,60602.0,0.17934818]
["bitfinex","BTCUSD",1726267065912,0.0555954,60603.0,60602.0,0.01433718]
["bitfinex","BTCUSD",1726267066160,0.0555954,60603.0,60602.0,0.01633718]
["bitfinex","BTCUSD",1726267066402,0.0555954,60603.0,60602.0,0.17934818]
["bitfinex","BTCUSD",1726267066653,0.9806354,60603.0,60602.0,0.01391545]
["bitfinex","BTCUSD",1726267066880,1.5742514,60603.0,60602.0,0.01391545]
["bitfinex","BTCUSD",1726267067091,1.040467,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267067307,1.370494,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267067534,1.518694,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267067755,1.541694,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267068698,1.541694,60601.0,60600.0,0.001824]
["bitfinex","BTCUSD",1726267069133,1.541694,60601.0,60600.0,0.002824]
["bitfinex","BTCUSD",1726267069360,1.541694,60601.0,60600.0,0.003824]
["bitfinex","BTCUSD",1726267069607,1.541694,60601.0,60600.0,0.001824]
["bitfinex","BTCUSD",1726267070479,1.55055667,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267070695,1.56055667,60601.0,60600.0,0.001824]
["bitfinex","BTCUSD",1726267070894,1.56855667,60601.0,60600.0,0.002824]
["bitfinex","BTCUSD",1726267071102,1.55855667,60601.0,60600.0,0.000824]
["bitfinex","BTCUSD",1726267071533,1.57655667,60601.0,60600.0,0.002824]
["bitfinex","BTCUSD",1726267072569,1.57655667,60601.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267072570,0.2636,60590.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267072776,0.165054,60586.0,60585.0,0.24809566]
["bitfinex","BTCUSD",1726267073029,0.265054,60586.0,60585.0,0.00042173]
["bitfinex","BTCUSD",1726267073475,0.1,60586.0,60585.0,0.16547873]
["bitfinex","BTCUSD",1726267073701,0.1,60586.0,60585.0,0.00042173]
["bitfinex","BTCUSD",1726267074132,0.165052,60587.0,60585.0,0.00042173]
["bitfinex","BTCUSD",1726267074340,0.165049,60588.0,60585.0,0.00342173]
["bitfinex","BTCUSD",1726267074612,0.1,60589.0,60585.0,0.00342173]
["bitfinex","BTCUSD",1726267074613,0.165052,60587.0,60585.0,0.00342173]
["bitfinex","BTCUSD",1726267074815,0.265052,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267075234,0.1258921,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267075671,0.2909431,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267075943,0.2909431,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267076157,0.165049,60588.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267076382,0.1,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267077039,0.265051,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267077277,0.1,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267077493,0.103,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267077701,0.1,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267077913,0.103,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267078544,0.112,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267078981,0.277051,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267079203,0.177051,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267079428,0.937257,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267079651,0.607154,60587.0,60586.0,0.0126924]
["bitfinex","BTCUSD",1726267079884,0.607154,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267080091,0.598154,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267080309,0.430103,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267080520,0.439103,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267080732,0.277051,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267081008,0.607154,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267081175,0.772206,60587.0,60584.0,0.00124573]
["bitfinex","BTCUSD",1726267081404,0.937257,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267082738,0.928257,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267082960,0.937257,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267083713,1.25836,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267083956,1.26736,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267084886,0.937257,60587.0,60586.0,0.00042173]
["bitfinex","BTCUSD",1726267085101,0.03789323,60587.0,60586.0,0.16547573]
["bitfinex","BTCUSD",1726267085330,0.13789323,60587.0,60586.0,0.00124573]
["bitfinex","BTCUSD",1726267085551,0.13789323,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267086425,0.03789323,60587.0,60586.0,0.1785704]
["bitfinex","BTCUSD",1726267086645,0.20294423,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267086916,0.13789323,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267087114,0.30294423,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267087357,0.13789323,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267087810,0.03789323,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267088234,0.13789323,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267089285,0.11221,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267089947,0.01221,60587.0,60586.0,0.0135164]
["bitfinex","BTCUSD",1726267091562,0.01221,60587.0,60586.0,0.1785704]
["bitfinex","BTCUSD",1726267093472,0.01221,60587.0,60586.0,0.5086794]
["bitfinex","BTCUSD",1726267093690,0.03810162,60587.0,60586.0,0.8387884]
["bitfinex","BTCUSD",1726267095159,0.03810162,60587.0,60586.0,1.4990064]
["bitfinex","BTCUSD",1726267095393,0.03810162,60587.0,60586.0,1.6175064]
["bitfinex","BTCUSD",1726267095831,0.03810162,60587.0,60586.0,1.6475064]
["bitfinex","BTCUSD",1726267096511,0.01221,60587.0,60586.0,1.6475064]
["bitfinex","BTCUSD",1726267096758,0.01221,60587.0,60586.0,1.3173974]
["bitfinex","BTCUSD",1726267096994,0.01221,60587.0,60586.0,1.1688974]
["bitfinex","BTCUSD",1726267097459,0.00021,60587.0,60586.0,1.1688974]
["bitfinex","BTCUSD",1726267097730,0.00121,60587.0,60586.0,1.1748974]
["bitfinex","BTCUSD",1726267098177,0.00021,60587.0,60586.0,1.1688974]
["bitfinex","BTCUSD",1726267098413,0.00021,60587.0,60586.0,1.1728974]
["bitfinex","BTCUSD",1726267098649,0.00021,60587.0,60586.0,1.1788974]
["bitfinex","BTCUSD",1726267098880,0.00021,60587.0,60586.0,1.5050064]
["bitfinex","BTCUSD",1726267099085,0.00021,60587.0,60586.0,1.5010064]
["bitfinex","BTCUSD",1726267099591,0.00021,60587.0,60586.0,1.5320064]
["bitfinex","BTCUSD",1726267100069,0.00121,60587.0,60586.0,1.5350064]
["bitfinex","BTCUSD",1726267100347,0.00021,60587.0,60586.0,1.5310064]
["bitfinex","BTCUSD",1726267101266,0.00121,60587.0,60586.0,1.5370064]
["bitfinex","BTCUSD",1726267101494,0.00021,60587.0,60586.0,1.5310064]
["bitfinex","BTCUSD",1726267101722,0.00021,60587.0,60586.0,1.6780064]
["bitfinex","BTCUSD",1726267101944,0.00121,60587.0,60586.0,1.6880064]
["bitfinex","BTCUSD",1726267102378,0.00121,60587.0,60586.0,1.6840064]
["bitfinex","BTCUSD",1726267102859,0.00221,60587.0,60586.0,1.6890064]
["bitfinex","BTCUSD",1726267103081,0.00121,60587.0,60586.0,1.6830064]
["bitfinex","BTCUSD",1726267103299,0.00121,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267103520,0.00221,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267103735,0.00221,60587.0,60586.0,1.6810064]
["bitfinex","BTCUSD",1726267103960,0.00321,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267104740,0.00321,60587.0,60586.0,1.6890064]
["bitfinex","BTCUSD",1726267105680,0.00221,60587.0,60586.0,1.6840064]
["bitfinex","BTCUSD",1726267106372,0.02809686,60587.0,60586.0,1.6890064]
["bitfinex","BTCUSD",1726267106587,0.00321,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267106804,0.00121,60587.0,60586.0,1.6810064]
["bitfinex","BTCUSD",1726267107064,0.00221,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267108693,0.00221,60587.0,60586.0,1.6890064]
["bitfinex","BTCUSD",1726267110914,0.00221,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267112881,0.02809654,60587.0,60586.0,1.6870064]
["bitfinex","BTCUSD",1726267114461,0.02809654,60587.0,60586.0,1.5400064]
["bitfinex","BTCUSD",1726267116408,0.02809654,60587.0,60586.0,1.8701154]
["bitfinex","BTCUSD",1726267116619,0.02809654,60587.0,60586.0,1.8721154]
["bitfinex","BTCUSD",1726267118787,0.00221,60587.0,60586.0,1.8721154]
["bitfinex","BTCUSD",1726267119429,0.00221,60587.0,60586.0,1.87390656]
["bitfinex","BTCUSD",1726267124520,0.00221,60587.0,60586.0,1.87190656]
["bitfinex","BTCUSD",1726267126229,0.00221,60587.0,60586.0,1.87390656]
["bitfinex","BTCUSD",1726267127717,0.02809544,60587.0,60586.0,1.87190656]
["bitfinex","BTCUSD",1726267128384,0.00221,60587.0,60586.0,1.87390656]
["bitfinex","BTCUSD",1726267128657,0.00221,60587.0,60586.0,1.87190656]
["bitfinex","BTCUSD",1726267129312,0.00221,60587.0,60586.0,1.98331234]
["bitfinex","BTCUSD",1726267131599,0.00221,60587.0,60586.0,1.93390656]
["bitfinex","BTCUSD",1726267131809,0.00221,60587.0,60586.0,1.98332979]
["bitfinex","BTCUSD",1726267132238,0.00221,60587.0,60586.0,2.00801523]
["bitfinex","BTCUSD",1726267132463,0.00221,60587.0,60586.0,2.25415962]
["bitfinex","BTCUSD",1726267132685,0.00221,60587.0,60586.0,1.98333438]
["bitfinex","BTCUSD",1726267132686,0.02809473,60587.0,60586.0,1.98333438]
["bitfinex","BTCUSD",1726267133180,0.02809473,60587.0,60586.0,1.65122538]
["bitfinex","BTCUSD",1726267133406,0.02809473,60587.0,60586.0,1.60179756]
["bitfinex","BTCUSD",1726267133630,0.02809473,60587.0,60586.0,1.60379756]
["bitfinex","BTCUSD",1726267134560,0.02809473,60587.0,60586.0,1.60179756]
["bitfinex","BTCUSD",1726267137450,0.00165,60613.0,60610.0,0.023]
["bitfinex","BTCUSD",1726267137709,0.00165,60613.0,60612.0,0.66154307]
["bitfinex","BTCUSD",1726267137917,0.00165,60613.0,60612.0,1.82112498]
["bitfinex","BTCUSD",1726267138138,0.00165,60613.0,60612.0,1.84449479]
["bitfinex","BTCUSD",1726267138364,0.00165,60613.0,60612.0,1.94128942]
["bitfinex","BTCUSD",1726267138594,0.00165,60613.0,60612.0,1.66272605]
["bitfinex","BTCUSD",1726267139087,0.00165,60613.0,60612.0,1.58862736]
["bitfinex","BTCUSD",1726267139345,0.00165,60613.0,60612.0,0.83869336]
["bitfinex","BTCUSD",1726267139581,0.00165,60613.0,60612.0,0.50872636]
["bitfinex","BTCUSD",1726267139825,0.11065,60613.0,60612.0,0.50872636]
["bitfinex","BTCUSD",1726267140055,0.11565,60613.0,60612.0,0.51772636]
["bitfinex","BTCUSD",1726267140308,0.11565,60613.0,60612.0,0.18775936]
["bitfinex","BTCUSD",1726267140540,0.24885,60613.0,60612.0,0.17875936]
["bitfinex","BTCUSD",1726267140826,0.34985,60613.0,60612.0,0.02135463]
["bitfinex","BTCUSD",1726267141041,0.844793,60613.0,60612.0,0.01335463]
["bitfinex","BTCUSD",1726267141464,0.264989,60610.0,60605.0,0.00042173]
["bitfinex","BTCUSD",1726267141744,0.1,60610.0,60606.0,0.164999]
["bitfinex","BTCUSD",1726267143492,0.108,60610.0,60607.0,0.164995]
["bitfinex","BTCUSD",1726267143693,0.008,60610.0,60608.0,0.164992]
["bitfinex","BTCUSD",1726267143919,0.008,60610.0,60609.0,0.16541273]
["bitfinex","BTCUSD",1726267144126,0.008,60610.0,60609.0,0.17879275]
["bitfinex","BTCUSD",1726267144327,0.001648,60611.0,60610.0,0.16541073]
["bitfinex","BTCUSD",1726267144738,0.001648,60611.0,60610.0,0.17878229]
["bitfinex","BTCUSD",1726267145132,0.001648,60611.0,60610.0,0.18055711]
["bitfinex","BTCUSD",1726267145371,0.02752697,60611.0,60610.0,0.18055711]
["bitfinex","BTCUSD",1726267146236,0.02752697,60611.0,60610.0,0.17555711]
["bitfinex","BTCUSD",1726267146498,0.02752697,60611.0,60610.0,0.16455711]
["bitfinex","BTCUSD",1726267147159,0.02752697,60611.0,60610.0,0.16555711]
["bitfinex","BTCUSD",1726267147160,0.03352697,60611.0,60610.0,0.16555711]
["bitfinex","BTCUSD",1726267147815,0.02752697,60611.0,60610.0,0.16455711]
["bitfinex","BTCUSD",1726267148247,0.001648,60611.0,60610.0,0.16455711]
["bitfinex","BTCUSD",1726267149824,0.001648,60611.0,60610.0,0.16555711]
["bitfinex","BTCUSD",1726267150270,0.001648,60611.0,60610.0,0.16455711]
["bitfinex","BTCUSD",1726267151568,0.02752609,60611.0,60610.0,0.16455711]
["bitfinex","BTCUSD",1726267153174,0.02852609,60611.0,60610.0,0.19655711]
["bitfinex","BTCUSD",1726267153403,0.02852609,60611.0,60610.0,0.19985592]
["bitfinex","BTCUSD",1726267153616,0.02752609,60611.0,60610.0,0.20185592]
["bitfinex","BTCUSD",1726267153851,0.02752609,60611.0,60610.0,0.19785592]
["bitfinex","BTCUSD",1726267154057,0.02752609,60611.0,60610.0,0.20785592]
["bitfinex","BTCUSD",1726267154528,0.02752609,60611.0,60610.0,0.19985592]
["bitfinex","BTCUSD",1726267154738,0.02752609,60611.0,60610.0,0.22185592]
["bitfinex","BTCUSD",1726267156489,0.02752609,60611.0,60610.0,0.28185592]
["bitfinex","BTCUSD",1726267157221,0.02752609,60611.0,60610.0,0.46762622]
["bitfinex","BTCUSD",1726267157441,0.02752609,60611.0,60610.0,0.41825592]
["bitfinex","BTCUSD",1726267157651,0.001648,60611.0,60610.0,0.74581414]
["bitfinex","BTCUSD",1726267157877,0.001648,60611.0,60610.0,0.46758216]
["bitfinex","BTCUSD",1726267158324,0.001648,60611.0,60610.0,0.41825592]
["bitfinex","BTCUSD",1726267158542,0.001648,60611.0,60610.0,0.49231137]
["bitfinex","BTCUSD",1726267158767,0.00165,60613.0,60612.0,0.256983]
["bitfinex","BTCUSD",1726267158985,0.00165,60613.0,60612.0,0.26028145]
["bitfinex","BTCUSD",1726267159196,0.00165,60613.0,60612.0,0.27540954]
["bitfinex","BTCUSD",1726267160055,0.00165,60613.0,60612.0,0.29340954]
["bitfinex","BTCUSD",1726267160274,0.00165,60613.0,60612.0,0.29140954]
["bitfinex","BTCUSD",1726267160531,0.00165,60613.0,60612.0,0.22811109]
["bitfinex","BTCUSD",1726267160763,0.00165,60613.0,60612.0,0.21011109]
["bitfinex","BTCUSD",1726267160969,0.00165,60613.0,60612.0,0.23611109]
["bitfinex","BTCUSD",1726267161187,0.00165,60613.0,60612.0,0.29611109]
["bitfinex","BTCUSD",1726267161393,0.00165,60613.0,60612.0,0.28211109]
["bitfinex","BTCUSD",1726267162289,0.00165,60613.0,60612.0,0.27011109]
["bitfinex","BTCUSD",1726267162517,0.00165,60613.0,60612.0,0.28211109]
["bitfinex","BTCUSD",1726267162748,0.00165,60613.0,60612.0,0.28811109]
["bitfinex","BTCUSD",1726267162961,0.00165,60613.0,60612.0,0.27611109]
["bitfinex","BTCUSD",1726267163181,0.00165,60613.0,60612.0,0.27011109]
["bitfinex","BTCUSD",1726267163391,0.00165,60613.0,60612.0,0.23611109]
["bitfinex","BTCUSD",1726267163606,0.00165,60613.0,60612.0,0.28211109]
["bitfinex","BTCUSD",1726267163822,0.00165,60613.0,60612.0,0.27011109]
["bitfinex","BTCUSD",1726267164055,0.00165,60613.0,60612.0,0.28211109]
["bitfinex","BTCUSD",1726267164281,0.00165,60613.0,60612.0,0.28811109]
["bitfinex","BTCUSD",1726267164507,0.00165,60613.0,60612.0,0.22811109]
["bitfinex","BTCUSD",1726267164723,0.00165,60613.0,60612.0,0.21611109]
["bitfinex","BTCUSD",1726267165187,0.0275255,60613.0,60612.0,0.27611109]
["bitfinex","BTCUSD",1726267165406,0.0275255,60613.0,60612.0,0.27011109]
["bitfinex","BTCUSD",1726267165627,0.0275255,60613.0,60612.0,0.28211109]
["bitfinex","BTCUSD",1726267166136,0.0275255,60613.0,60612.0,0.27011109]
["bitfinex","BTCUSD",1726267166372,0.0275255,60613.0,60612.0,0.28411109]
["bitfinex","BTCUSD",1726267166605,0.0275255,60613.0,60612.0,0.27711109]
["bitfinex","BTCUSD",1726267166855,0.0275255,60613.0,60612.0,0.29111109]
["bitfinex","BTCUSD",1726267167070,0.0275255,60613.0,60612.0,0.28411109]
["bitfinex","BTCUSD",1726267167287,0.0275255,60613.0,60612.0,0.29211109]
["bitfinex","BTCUSD",1726267167513,0.0275255,60613.0,60612.0,0.23211109]
["bitfinex","BTCUSD",1726267167969,0.0275255,60613.0,60612.0,0.29211109]
["bitfinex","BTCUSD",1726267168167,0.0275255,60613.0,60612.0,0.23211109]
["bitfinex","BTCUSD",1726267168482,0.00165,60613.0,60612.0,0.29211109]
["bitfinex","BTCUSD",1726267168710,0.00165,60613.0,60612.0,0.28411109]
["bitfinex","BTCUSD",1726267168932,0.00165,60613.0,60612.0,0.29311109]
["bitfinex","BTCUSD",1726267169629,0.00165,60613.0,60612.0,0.27911109]
["bitfinex","BTCUSD",1726267169845,0.00165,60613.0,60612.0,0.29311109]
["bitfinex","BTCUSD",1726267174430,0.00165,60613.0,60612.0,0.23311109]
["bitfinex","BTCUSD",1726267174650,0.00165,60613.0,60612.0,0.29311109]
["bitfinex","BTCUSD",1726267175131,0.02752481,60613.0,60612.0,0.29311109]
["bitfinex","BTCUSD",1726267179165,0.02752481,60613.0,60612.0,0.29511109]
["bitfinex","BTCUSD",1726267179412,0.00165,60613.0,60612.0,0.5713469]
["bitfinex","BTCUSD",1726267179639,0.00165,60613.0,60612.0,0.7041469]
["bitfinex","BTCUSD",1726267180140,0.00165,60613.0,60612.0,0.75344542]
["bitfinex","BTCUSD",1726267180369,0.00165,60613.0,60612.0,0.76744542]
["bitfinex","BTCUSD",1726267180602,0.0031673,60618.0,60617.0,0.25697]
["bitfinex","BTCUSD",1726267180832,0.0031673,60618.0,60617.0,0.26026823]
["bitfinex","BTCUSD",1726267181068,0.0031673,60618.0,60617.0,0.27358055]
["bitfinex","BTCUSD",1726267182272,0.0031673,60618.0,60617.0,0.27535061]
["bitfinex","BTCUSD",1726267182507,0.0031673,60618.0,60617.0,0.28935061]
["bitfinex","BTCUSD",1726267182746,0.0031673,60618.0,60617.0,0.28605238]
["bitfinex","BTCUSD",1726267183425,0.0031673,60618.0,60617.0,0.30005238]
["bitfinex","BTCUSD",1726267184820,0.0031673,60618.0,60617.0,0.30335073]
["bitfinex","BTCUSD",1726267185753,0.0031673,60618.0,60617.0,0.30135073]
["bitfinex","BTCUSD",1726267186207,0.0031673,60618.0,60617.0,0.30335073]
["bitfinex","BTCUSD",1726267186907,0.0031673,60618.0,60617.0,0.35266249]
["bitfinex","BTCUSD",1726267188335,0.0031673,60618.0,60617.0,0.30335073]
["bitfinex","BTCUSD",1726267189350,0.0031673,60618.0,60617.0,0.37731837]
["bitfinex","BTCUSD",1726267190271,0.0031673,60618.0,60617.0,0.63023651]
["bitfinex","BTCUSD",1726267191144,0.0031673,60618.0,60617.0,0.63028434]
["bitfinex","BTCUSD",1726267191834,0.0048153,60618.0,60617.0,0.63028434]
["bitfinex","BTCUSD",1726267192306,0.0048153,60618.0,60617.0,0.55632402]
["bitfinex","BTCUSD",1726267193429,0.0048153,60618.0,60617.0,0.65504371]
["bitfinex","BTCUSD",1726267194089,0.0048153,60618.0,60617.0,0.64974536]
["bitfinex","BTCUSD",1726267194528,0.0048153,60618.0,60617.0,0.65174536]
["bitfinex","BTCUSD",1726267195482,0.0048153,60618.0,60617.0,0.55302567]
["bitfinex","BTCUSD",1726267195894,0.0048153,60618.0,60617.0,0.55307954]
["bitfinex","BTCUSD",1726267196391,0.0048153,60618.0,60617.0,0.67655948]
["bitfinex","BTCUSD",1726267197083,0.0048153,60618.0,60617.0,0.67455948]
["bitfinex","BTCUSD",1726267197307,0.0048153,60618.0,60617.0,0.55107954]
["bitfinex","BTCUSD",1726267197530,0.0048153,60618.0,60617.0,0.55307954]
["bitfinex","BTCUSD",1726267197730,0.0048153,60618.0,60617.0,0.55107954]
["bitfinex","BTCUSD",1726267198688,0.0048153,60618.0,60617.0,0.55307954]
["bitfinex","BTCUSD",1726267200471,0.0048153,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267201391,0.0048153,60618.0,60617.0,0.55119047]
["bitfinex","BTCUSD",1726267201612,0.0048153,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267202516,0.03068787,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267203713,0.03068787,60618.0,60617.0,0.55119047]
["bitfinex","BTCUSD",1726267204148,0.03068787,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267204622,0.03068787,60618.0,60617.0,0.55119047]
["bitfinex","BTCUSD",1726267205962,0.03068787,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267206204,0.03068787,60618.0,60617.0,0.55119047]
["bitfinex","BTCUSD",1726267207161,0.03068787,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267208317,0.0048153,60618.0,60617.0,0.55319047]
["bitfinex","BTCUSD",1726267214273,0.0048153,60618.0,60617.0,0.55119047]
["bitfinex","BTCUSD",1726267214720,0.01496467,60620.0,60619.0,0.194964]
["bitfinex","BTCUSD",1726267214945,0.01496467,60620.0,60619.0,0.57171384]
["bitfinex","BTCUSD",1726267215132,0.01496467,60620.0,60619.0,0.58677794]
["bitfinex","BTCUSD",1726267215394,0.01496467,60620.0,60619.0,0.46316619]
["bitfinex","BTCUSD",1726267215858,0.01496467,60620.0,60619.0,0.46516619]
["bitfinex","BTCUSD",1726267216073,0.01496467,60620.0,60619.0,0.47816619]
["bitfinex","BTCUSD",1726267216506,0.01496467,60620.0,60619.0,0.47616619]
["bitfinex","BTCUSD",1726267216733,0.01661267,60620.0,60619.0,0.47616619]
["bitfinex","BTCUSD",1726267217459,0.01661267,60620.0,60619.0,0.47642616]
["bitfinex","BTCUSD",1726267217900,0.01661267,60620.0,60619.0,0.49042616]
["bitfinex","BTCUSD",1726267218642,0.01661267,60620.0,60619.0,0.49242616]
["bitfinex","BTCUSD",1726267219339,0.01661267,60620.0,60619.0,0.55042616]
["bitfinex","BTCUSD",1726267220041,0.01661267,60620.0,60619.0,0.55242616]
["bitfinex","BTCUSD",1726267221150,0.01661267,60620.0,60619.0,0.5527747]
["bitfinex","BTCUSD",1726267222075,0.01661267,60620.0,60619.0,0.7242445]
["bitfinex","BTCUSD",1726267222281,0.01661267,60620.0,60619.0,0.5757747]
["bitfinex","BTCUSD",1726267222524,0.01661267,60620.0,60619.0,0.72427415]
["bitfinex","BTCUSD",1726267222751,0.01661267,60620.0,60619.0,0.72427403]
["bitfinex","BTCUSD",1726267222976,0.01661267,60620.0,60619.0,0.5757747]
["bitfinex","BTCUSD",1726267223186,0.042484,60620.0,60619.0,0.72427387]
["bitfinex","BTCUSD",1726267223424,0.042484,60620.0,60619.0,0.5737747]
["bitfinex","BTCUSD",1726267223885,0.042484,60620.0,60619.0,0.5747747]
["bitfinex","BTCUSD",1726267224108,0.042484,60620.0,60619.0,0.5737747]
["bitfinex","BTCUSD",1726267224347,0.042484,60620.0,60619.0,0.5757747]
["bitfinex","BTCUSD",1726267224571,0.042484,60620.0,60619.0,0.92901995]
["bitfinex","BTCUSD",1726267224781,0.042484,60620.0,60619.0,0.5737747]
["bitfinex","BTCUSD",1726267225005,0.0039474,60621.0,60620.0,0.217962]
["bitfinex","BTCUSD",1726267225257,0.0039474,60621.0,60620.0,0.53700695]
["bitfinex","BTCUSD",1726267225473,0.0039474,60621.0,60620.0,0.53677497]
["bitfinex","BTCUSD",1726267225902,0.0039474,60621.0,60620.0,0.90729716]
["bitfinex","BTCUSD",1726267226112,0.0039474,60621.0,60620.0,0.56205191]
["bitfinex","BTCUSD",1726267226567,0.0039474,60621.0,60620.0,0.91729716]
["bitfinex","BTCUSD",1726267226795,0.0039474,60621.0,60620.0,0.91929716]
["bitfinex","BTCUSD",1726267227235,0.0039474,60621.0,60620.0,1.09053297]
["bitfinex","BTCUSD",1726267227457,0.0039474,60621.0,60620.0,1.23793297]
["bitfinex","BTCUSD",1726267227684,0.0039474,60621.0,60620.0,1.29684433]
["bitfinex","BTCUSD",1726267228143,0.0039474,60621.0,60620.0,0.88268772]
["bitfinex","BTCUSD",1726267228387,0.0039474,60621.0,60620.0,1.5041867]
["bitfinex","BTCUSD",1726267228620,0.0039474,60621.0,60620.0,0.94360239]
["bitfinex","BTCUSD",1726267228859,0.0039474,60621.0,60620.0,0.87068772]
["bitfinex","BTCUSD",1726267229102,0.0039474,60621.0,60620.0,1.61338296]
["bitfinex","BTCUSD",1726267229335,0.0039474,60621.0,60620.0,1.33513297]
["bitfinex","BTCUSD",1726267229578,0.0039474,60621.0,60620.0,1.62732703]
["bitfinex","BTCUSD",1726267229821,0.0039474,60621.0,60620.0,1.35632891]
["bitfinex","BTCUSD",1726267230090,0.0039474,60621.0,60620.0,1.23312891]
["bitfinex","BTCUSD",1726267230328,0.0039474,60621.0,60620.0,0.86388366]
["bitfinex","BTCUSD",1726267230575,0.0039474,60621.0,60620.0,1.09972891]
["bitfinex","BTCUSD",1726267230800,0.0039474,60621.0,60620.0,1.08572891]
["bitfinex","BTCUSD",1726267231292,0.0039474,60621.0,60620.0,0.75848366]
["bitfinex","BTCUSD",1726267231536,0.0039474,60621.0,60620.0,0.74448366]
["bitfinex","BTCUSD",1726267231764,0.0039474,60621.0,60620.0,0.73658323]
["bitfinex","BTCUSD",1726267232018,0.0039474,60621.0,60620.0,0.72258323]
["bitfinex","BTCUSD",1726267232236,0.0039474,60621.0,60620.0,0.73658323]
["bitfinex","BTCUSD",1726267232939,0.0039474,60621.0,60620.0,1.08050323]
["bitfinex","BTCUSD",1726267233179,0.0039474,60621.0,60620.0,1.48746035]
["bitfinex","BTCUSD",1726267233686,0.0039474,60621.0,60620.0,1.07330729]
["bitfinex","BTCUSD",1726267233951,0.0039474,60621.0,60620.0,1.05930729]
["bitfinex","BTCUSD",1726267234051,0.0039474,60621.0,60620.0,1.69263897]
["bitfinex","BTCUSD",1726267234515,0.0039474,60621.0,60620.0,1.47345671]
["bitfinex","BTCUSD",1726267234733,0.0039474,60621.0,60620.0,1.48745671]
["bitfinex","BTCUSD",1726267234977,0.001648,60625.0,60624.0,0.256941]
["bitfinex","BTCUSD",1726267235216,0.001648,60625.0,60624.0,1.31617158]
["bitfinex","BTCUSD",1726267235454,0.001648,60625.0,60624.0,1.28786472]
["bitfinex","BTCUSD",1726267235669,0.001648,60625.0,60624.0,1.17649579]
["bitfinex","BTCUSD",1726267236331,0.001648,60625.0,60624.0,1.19049579]
["bitfinex","BTCUSD",1726267236577,0.001648,60625.0,60624.0,1.05709579]
["bitfinex","BTCUSD",1726267238130,0.001648,60625.0,60624.0,1.07109579]
["bitfinex","BTCUSD",1726267238353,0.001648,60625.0,60624.0,1.05709579]
["bitfinex","BTCUSD",1726267238581,0.001648,60625.0,60624.0,1.07109579]
["bitfinex","BTCUSD",1726267239046,0.001648,60625.0,60624.0,1.05709579]
["bitfinex","BTCUSD",1726267239339,0.001648,60625.0,60624.0,1.20542049]
["bitfinex","BTCUSD",1726267239549,0.001648,60625.0,60624.0,1.07109579]
["bitfinex","BTCUSD",1726267240012,0.1054,60633.0,60632.0,0.194919]
["bitfinex","BTCUSD",1726267240235,0.1054,60633.0,60632.0,0.54537249]
["bitfinex","BTCUSD",1726267240445,0.1054,60633.0,60632.0,0.54713235]
["bitfinex","BTCUSD",1726267240894,0.1054,60633.0,60632.0,0.52777083]
["bitfinex","BTCUSD",1726267241330,0.0039474,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1726267241808,0.0039474,60640.0,60639.0,0.17025652]
["bitfinex","BTCUSD",1726267241809,0.2467474,60640.0,60639.0,0.17025652]
["bitfinex","BTCUSD",1726267243881,0.2467474,60640.0,60639.0,0.17201162]
["bitfinex","BTCUSD",1726267244098,0.2467474,60640.0,60639.0,0.17801162]
["bitfinex","BTCUSD",1726267244523,0.2467474,60640.0,60639.0,0.19001162]
["bitfinex","BTCUSD",1726267245168,0.27261422,60640.0,60639.0,0.19001162]
["bitfinex","BTCUSD",1726267245670,0.27261422,60640.0,60639.0,0.17201162]
["bitfinex","BTCUSD",1726267245850,0.27261422,60640.0,60639.0,0.17801162]
["bitfinex","BTCUSD",1726267246982,0.27261422,60640.0,60639.0,0.19001162]
["bitfinex","BTCUSD",1726267247188,0.2467474,60640.0,60639.0,0.19001162]
["bitfinex","BTCUSD",1726267247866,0.2467474,60640.0,60639.0,0.17801162]
["bitfinex","BTCUSD",1726267248081,0.2467474,60640.0,60639.0,0.18601162]
["bitfinex","BTCUSD",1726267248294,0.2467474,60640.0,60639.0,0.19401162]
["bitfinex","BTCUSD",1726267253100,0.27261356,60640.0,60639.0,0.19401162]
["bitfinex","BTCUSD",1726267253764,0.27261356,60640.0,60639.0,0.18001162]
["bitfinex","BTCUSD",1726267253965,0.27261356,60640.0,60639.0,0.17201162]
["bitfinex","BTCUSD",1726267254168,0.27261356,60640.0,60639.0,0.18601162]
["bitfinex","BTCUSD",1726267254380,0.27261356,60640.0,60639.0,0.18101162]
["bitfinex","BTCUSD",1726267254885,0.27261356,60640.0,60639.0,0.19501162]
["bitfinex","BTCUSD",1726267255095,0.27261356,60640.0,60639.0,0.18601162]
["bitfinex","BTCUSD",1726267255718,0.27343756,60640.0,60639.0,0.19601162]
["bitfinex","BTCUSD",1726267257619,0.2475714,60640.0,60639.0,0.19601162]
["bitfinex","BTCUSD",1726267262039,0.2734377,60640.0,60639.0,0.19601162]
["bitfinex","BTCUSD",1726267267034,0.0306377,60640.0,60639.0,0.19601162]
["bitfinex","BTCUSD",1726267267283,0.0047714,60640.0,60639.0,0.22929942]
["bitfinex","BTCUSD",1726267267505,0.0047714,60640.0,60639.0,0.55510835]
["bitfinex","BTCUSD",1726267267734,0.0047714,60640.0,60639.0,0.57978609]
["bitfinex","BTCUSD",1726267267958,0.0047714,60640.0,60639.0,0.56978609]
["bitfinex","BTCUSD",1726267268185,0.0047714,60640.0,60639.0,0.55578609]
["bitfinex","BTCUSD",1726267268426,0.0047714,60640.0,60639.0,0.56778609]
["bitfinex","BTCUSD",1726267268661,0.0047714,60640.0,60639.0,0.57848829]
["bitfinex","BTCUSD",1726267268879,0.0047714,60640.0,60639.0,0.47962016]
["bitfinex","BTCUSD",1726267269100,0.0047714,60640.0,60639.0,0.71248829]
["bitfinex","BTCUSD",1726267269345,0.0047714,60640.0,60639.0,0.59962016]
["bitfinex","BTCUSD",1726267269556,0.0047714,60640.0,60639.0,0.61362016]
["bitfinex","BTCUSD",1726267269769,0.0047714,60640.0,60639.0,0.60162016]
["bitfinex","BTCUSD",1726267270013,0.0047714,60640.0,60639.0,0.59962016]
["bitfinex","BTCUSD",1726267270262,0.0047714,60640.0,60639.0,0.61362016]
["bitfinex","BTCUSD",1726267270473,0.0047714,60640.0,60639.0,0.60098901]
["bitfinex","BTCUSD",1726267270681,0.0047714,60640.0,60639.0,0.68398901]
["bitfinex","BTCUSD",1726267270887,0.0047714,60640.0,60639.0,0.86922482]
["bitfinex","BTCUSD",1726267271325,0.02,60650.0,60645.0,0.24699]
["bitfinex","BTCUSD",1726267271571,0.02,60650.0,60645.0,0.9990032]
["bitfinex","BTCUSD",1726267271784,0.02,60650.0,60645.0,1.00545594]
["bitfinex","BTCUSD",1726267272859,0.02,60650.0,60645.0,1.21465594]
["bitfinex","BTCUSD",1726267273084,0.02,60650.0,60645.0,1.50646607]
["bitfinex","BTCUSD",1726267273320,0.02,60650.0,60645.0,1.49246607]
["bitfinex","BTCUSD",1726267273550,0.02,60650.0,60645.0,1.27350811]
["bitfinex","BTCUSD",1726267273783,0.02,60650.0,60645.0,1.21465594]
["bitfinex","BTCUSD",1726267274280,0.02,60650.0,60645.0,1.49245701]
["bitfinex","BTCUSD",1726267274505,0.02,60650.0,60649.0,0.21499]
["bitfinex","BTCUSD",1726267274742,0.02,60650.0,60649.0,1.2114794]
["bitfinex","BTCUSD",1726267274952,0.02,60650.0,60649.0,1.20906375]
["bitfinex","BTCUSD",1726267275195,0.02,60650.0,60649.0,1.21081205]
["bitfinex","BTCUSD",1726267275902,0.02,60650.0,60649.0,1.22481205]
["bitfinex","BTCUSD",1726267276130,0.02,60650.0,60649.0,1.20751585]
["bitfinex","BTCUSD",1726267276585,0.02,60650.0,60649.0,1.36937852]
["bitfinex","BTCUSD",1726267277024,0.02,60650.0,60649.0,1.38337852]
["bitfinex","BTCUSD",1726267277480,0.0031673,60654.0,60653.0,0.25219]
["bitfinex","BTCUSD",1726267277723,0.0031673,60654.0,60653.0,1.10503365]
["bitfinex","BTCUSD",1726267277982,0.0031673,60654.0,60653.0,1.21093365]
["bitfinex","BTCUSD",1726267278640,0.0031673,60654.0,60653.0,1.22493365]
["bitfinex","BTCUSD",1726267278853,0.0031673,60654.0,60653.0,1.21267923]
["bitfinex","BTCUSD",1726267279314,3e-07,60654.0,60653.0,1.225983]
["bitfinex","BTCUSD",1726267279548,3e-07,60654.0,60653.0,1.211983]
["bitfinex","BTCUSD",1726267279790,0.0008243,60654.0,60653.0,1.35640969]
["bitfinex","BTCUSD",1726267280260,0.0008243,60654.0,60653.0,1.2226869]
["bitfinex","BTCUSD",1726267280520,0.0008243,60654.0,60653.0,1.22997274]
["bitfinex","BTCUSD",1726267280737,0.0008243,60654.0,60653.0,1.21012574]
["bitfinex","BTCUSD",1726267280984,0.0008243,60654.0,60653.0,1.1077869]
["bitfinex","BTCUSD",1726267281208,0.0008243,60654.0,60653.0,1.19223074]
["bitfinex","BTCUSD",1726267281771,0.0008243,60654.0,60653.0,0.44447558]
["bitfinex","BTCUSD",1726267281985,0.0008243,60654.0,60653.0,0.45847558]
["bitfinex","BTCUSD",1726267282198,0.0008243,60654.0,60653.0,0.43547558]
["bitfinex","BTCUSD",1726267282419,0.0008243,60654.0,60653.0,0.42147558]
["bitfinex","BTCUSD",1726267282619,0.0008243,60654.0,60653.0,0.37547558]
["bitfinex","BTCUSD",1726267283125,0.1071243,60654.0,60653.0,0.38947558]
["bitfinex","BTCUSD",1726267283356,0.1071243,60654.0,60653.0,0.35948558]
["bitfinex","BTCUSD",1726267283357,0.2417243,60654.0,60653.0,0.35948558]
["bitfinex","BTCUSD",1726267283584,0.2417243,60654.0,60653.0,0.34548558]
["bitfinex","BTCUSD",1726267284000,0.2417243,60654.0,60653.0,0.34448558]
["bitfinex","BTCUSD",1726267284207,0.2417243,60654.0,60653.0,0.35848558]
["bitfinex","BTCUSD",1726267284438,0.2417243,60654.0,60653.0,0.34548558]
["bitfinex","BTCUSD",1726267284659,0.2417243,60654.0,60653.0,0.33448558]
["bitfinex","BTCUSD",1726267284876,0.2417243,60654.0,60653.0,0.34348558]
["bitfinex","BTCUSD",1726267285086,0.2417243,60654.0,60653.0,0.33448558]
["bitfinex","BTCUSD",1726267285506,0.2417243,60654.0,60653.0,0.34148558]
["bitfinex","BTCUSD",1726267285729,0.2417243,60654.0,60653.0,0.33917047]
["bitfinex","BTCUSD",1726267286187,0.2417243,60654.0,60653.0,0.33617047]
["bitfinex","BTCUSD",1726267286625,0.2417243,60654.0,60653.0,0.33717047]
["bitfinex","BTCUSD",1726267287039,0.2417243,60654.0,60653.0,0.33617047]
["bitfinex","BTCUSD",1726267287242,0.2417243,60654.0,60653.0,0.33717047]
["bitfinex","BTCUSD",1726267287669,0.2417243,60654.0,60653.0,0.34717047]
["bitfinex","BTCUSD",1726267287877,0.2417243,60654.0,60653.0,0.33617047]
["bitfinex","BTCUSD",1726267288097,0.2417243,60654.0,60653.0,0.33717047]
["bitfinex","BTCUSD",1726267288304,0.5065933,60654.0,60653.0,0.34417047]
["bitfinex","BTCUSD",1726267288509,0.5065933,60654.0,60653.0,0.01443047]
["bitfinex","BTCUSD",1726267288714,0.5065933,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267289343,0.8363323,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267290378,0.5065933,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267290714,0.8363323,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267291538,0.5065933,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267292017,0.8363323,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267292629,0.3417243,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267293320,0.2417243,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267295973,0.0008243,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267296177,0.0008243,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1726267296403,0.0008243,60654.0,60653.0,0.007]
["bitfinex","BTCUSD",1726267296626,0.0008243,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267296826,0.0008243,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1726267296958,0.0008243,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1726267297608,0.0008243,60654.0,60653.0,0.015]
["bitfinex","BTCUSD",1726267298182,0.0008243,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1726267298381,0.0008243,60654.0,60651.0,0.02999]
["bitfinex","BTCUSD",1726267298743,0.0008243,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1726267298984,0.0008243,60654.0,60651.0,0.02999]
["bitfinex","BTCUSD",1726267299206,0.0008243,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1726267299426,0.0008243,60654.0,60651.0,0.02999]
["bitfinex","BTCUSD",1726267299657,0.0008243,60654.0,60653.0,0.004]
["bitfinex","BTCUSD",1726267300070,0.0008243,60654.0,60651.0,0.04099]
["bitfinex","BTCUSD",1726267300071,0.0008243,60654.0,60651.0,0.02999]
["bitfinex","BTCUSD",1726267300286,0.0008243,60654.0,60651.0,0.03399]
["bitfinex","BTCUSD",1726267300535,0.0008243,60654.0,60652.0,0.02999]
["bitfinex","BTCUSD",1726267301214,0.0008243,60654.0,60653.0,0.004]
["bitfinex","BTCUSD",1726267301430,0.0008243,60654.0,60653.0,0.015]
["bitfinex","BTCUSD",1726267301859,0.0008243,60654.0,60653.0,0.02143047]
["bitfinex","BTCUSD",1726267302083,0.0266837,60654.0,60653.0,0.01043047]
["bitfinex","BTCUSD",1726267302767,0.0266837,60654.0,60653.0,0.00643047]
["bitfinex","BTCUSD",1726267302974,0.0266837,60654.0,60653.0,0.01743047]
["bitfinex","BTCUSD",1726267303847,0.0266837,60654.0,60653.0,0.02343047]
["bitfinex","BTCUSD",1726267304407,0.0266837,60654.0,60653.0,0.01243047]
["bitfinex","BTCUSD",1726267305039,0.0266837,60654.0,60653.0,0.02443047]
["bitfinex","BTCUSD",1726267305656,0.0008243,60654.0,60653.0,0.01843047]
["bitfinex","BTCUSD",1726267306170,0.0008243,60654.0,60653.0,0.02443047]
["bitfinex","BTCUSD",1726267306531,0.0008243,60654.0,60653.0,0.01843047]
["bitfinex","BTCUSD",1726267306735,0.0008243,60654.0,60653.0,0.00643047]
["bitfinex","BTCUSD",1726267306940,0.0008243,60654.0,60653.0,0.01243047]
["bitfinex","BTCUSD",1726267308131,0.0008243,60654.0,60653.0,0.02443047]
["bitfinex","BTCUSD",1726267309604,0.1418243,60654.0,60653.0,0.00943047]
["bitfinex","BTCUSD",1726267309815,0.1418243,60654.0,60653.0,0.013]
["bitfinex","BTCUSD",1726267310269,0.1418243,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1726267310493,0.1418243,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1726267311127,0.1418243,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1726267311369,0.1418243,60654.0,60653.0,0.009]
["bitfinex","BTCUSD",1726267311801,0.27808475,60654.0,60650.0,0.001648]
["bitfinex","BTCUSD",1726267312036,0.27808475,60654.0,60653.0,0.004]
["bitfinex","BTCUSD",1726267312272,0.27808475,60654.0,60650.0,0.001648]
["bitfinex","BTCUSD",1726267312730,0.27808475,60654.0,60653.0,0.008]
["bitfinex","BTCUSD",1726267312960,0.27808475,60654.0,60650.0,0.002648]
["bitfinex","BTCUSD",1726267313188,0.27808475,60654.0,60653.0,0.004]
["bitfinex","BTCUSD",1726267313827,0.27808475,60654.0,60653.0,0.005]
["bitfinex","BTCUSD",1726267314513,0.27808475,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1726267315148,0.27808475,60654.0,60653.0,0.010648]
["bitfinex","BTCUSD",1726267315379,0.27808475,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267315594,0.27808475,60654.0,60653.0,0.007648]
["bitfinex","BTCUSD",1726267317880,0.2522243,60654.0,60653.0,0.007648]
["bitfinex","BTCUSD",1726267318728,0.0008243,60654.0,60653.0,0.007648]
["bitfinex","BTCUSD",1726267319358,0.0008243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267320469,0.0008243,60654.0,60653.0,0.008648]
["bitfinex","BTCUSD",1726267321626,0.0008243,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267321842,0.0008243,60654.0,60653.0,0.012648]
["bitfinex","BTCUSD",1726267321843,0.2526243,60654.0,60653.0,0.012648]
["bitfinex","BTCUSD",1726267322274,0.2526243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267322500,0.2526243,60654.0,60653.0,0.010648]
["bitfinex","BTCUSD",1726267322758,0.2526243,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267322980,0.2526243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267323208,0.2526243,60654.0,60653.0,0.005648]
["bitfinex","BTCUSD",1726267323459,0.2526243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267323682,0.2526243,60654.0,60653.0,0.005648]
["bitfinex","BTCUSD",1726267323900,0.5174933,60654.0,60653.0,0.005648]
["bitfinex","BTCUSD",1726267324344,0.2526243,60654.0,60653.0,0.005648]
["bitfinex","BTCUSD",1726267324791,0.0008243,60654.0,60653.0,0.005648]
["bitfinex","BTCUSD",1726267325000,0.0008243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267325228,0.0008243,60654.0,60653.0,0.007648]
["bitfinex","BTCUSD",1726267325455,0.0008243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267325898,0.0008243,60654.0,60653.0,0.01607847]
["bitfinex","BTCUSD",1726267326101,0.0008243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267326313,0.0008243,60654.0,60653.0,0.010648]
["bitfinex","BTCUSD",1726267326544,0.0266848,60654.0,60653.0,0.010648]
["bitfinex","BTCUSD",1726267326765,0.1606848,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267326991,0.2715848,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267327201,0.2715848,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267328156,0.2457243,60654.0,60653.0,0.010648]
["bitfinex","BTCUSD",1726267328368,0.2457243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267328576,0.2457243,60654.0,60653.0,0.009648]
["bitfinex","BTCUSD",1726267328796,0.2457243,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267329251,0.2457243,60654.0,60653.0,0.004648]
["bitfinex","BTCUSD",1726267331453,0.4105933,60654.0,60653.0,0.004648]
["bitfinex","BTCUSD",1726267331711,0.2457243,60654.0,60653.0,0.004648]
["bitfinex","BTCUSD",1726267331949,0.4105933,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267332196,0.2457243,60654.0,60653.0,0.004648]
["bitfinex","BTCUSD",1726267332425,0.27158627,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267332632,0.27158627,60654.0,60653.0,0.004648]
["bitfinex","BTCUSD",1726267333090,0.27158627,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267333743,0.70132527,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267333967,1.19593327,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267334414,1.19593327,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267334415,1.27015123,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267334644,1.27015123,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267334862,1.24539928,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267335596,1.25272926,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267336259,1.25272926,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267336688,1.25272926,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267336924,1.20326325,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267337159,1.17740128,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267338025,0.5105933,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267338245,0.8403323,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267338473,0.5165933,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267338701,0.5165933,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267338944,0.3517243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267339163,0.5225933,60654.0,60653.0,0.003648]
["bitfinex","BTCUSD",1726267339403,0.3457243,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267339645,0.3457243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267339862,0.5105933,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267340081,0.3457243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267341665,0.3457243,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267341973,0.0008243,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267342197,0.0008243,60654.0,60653.0,0.031638]
["bitfinex","BTCUSD",1726267342415,0.0008243,60654.0,60653.0,0.04032289]
["bitfinex","BTCUSD",1726267343100,0.0008243,60654.0,60653.0,0.03632289]
["bitfinex","BTCUSD",1726267343541,0.0008243,60654.0,60653.0,0.05032289]
["bitfinex","BTCUSD",1726267344202,0.0008243,60654.0,60653.0,0.16641998]
["bitfinex","BTCUSD",1726267344431,0.0008243,60654.0,60653.0,0.51588477]
["bitfinex","BTCUSD",1726267344694,0.0008243,60654.0,60653.0,0.54059946]
["bitfinex","BTCUSD",1726267344891,0.0008243,60654.0,60653.0,0.52659946]
["bitfinex","BTCUSD",1726267345105,0.0008243,60654.0,60653.0,0.42302601]
["bitfinex","BTCUSD",1726267345347,0.0008243,60654.0,60653.0,0.40902601]
["bitfinex","BTCUSD",1726267345557,0.0008243,60654.0,60653.0,0.51518176]
["bitfinex","BTCUSD",1726267345990,0.0008243,60654.0,60653.0,0.53588397]
["bitfinex","BTCUSD",1726267346195,0.0008243,60654.0,60653.0,0.54988397]
["bitfinex","BTCUSD",1726267346410,0.0008243,60654.0,60653.0,0.52588397]
["bitfinex","BTCUSD",1726267346635,0.0008243,60654.0,60653.0,0.53988397]
["bitfinex","BTCUSD",1726267346865,0.0008243,60654.0,60653.0,0.43037293]
["bitfinex","BTCUSD",1726267347549,0.0008243,60654.0,60653.0,0.56987293]
["bitfinex","BTCUSD",1726267347963,0.0008243,60654.0,60653.0,0.55587293]
["bitfinex","BTCUSD",1726267348174,0.02668098,60654.0,60653.0,0.55587293]
["bitfinex","BTCUSD",1726267348433,0.0008243,60654.0,60653.0,0.31991998]
["bitfinex","BTCUSD",1726267348649,0.0008243,60654.0,60653.0,0.05032289]
["bitfinex","BTCUSD",1726267348867,0.0008243,60654.0,60653.0,0.03632289]
["bitfinex","BTCUSD",1726267349077,0.0008243,60654.0,60653.0,0.06432289]
["bitfinex","BTCUSD",1726267349295,0.0008243,60654.0,60653.0,0.05032289]
["bitfinex","BTCUSD",1726267349500,0.0008243,60654.0,60653.0,0.03806847]
["bitfinex","BTCUSD",1726267349740,0.0008243,60654.0,60653.0,0.05206847]
["bitfinex","BTCUSD",1726267350187,0.0008243,60654.0,60653.0,0.02207847]
["bitfinex","BTCUSD",1726267351038,0.0008243,60654.0,60653.0,0.00807847]
["bitfinex","BTCUSD",1726267351240,0.0008243,60654.0,60653.0,0.02207847]
["bitfinex","BTCUSD",1726267351449,0.0008243,60654.0,60653.0,0.03307847]
["bitfinex","BTCUSD",1726267351659,0.0008243,60654.0,60653.0,0.01907847]
["bitfinex","BTCUSD",1726267351863,0.0008243,60654.0,60653.0,0.02207847]
["bitfinex","BTCUSD",1726267352092,0.0008243,60654.0,60653.0,0.00807847]
["bitfinex","BTCUSD",1726267352340,0.0008243,60654.0,60653.0,0.04806847]
["bitfinex","BTCUSD",1726267352551,0.0008243,60654.0,60653.0,0.29863045]
["bitfinex","BTCUSD",1726267352758,0.0008243,60654.0,60653.0,0.45336243]
["bitfinex","BTCUSD",1726267352976,0.0008243,60654.0,60653.0,0.53836243]
["bitfinex","BTCUSD",1726267353188,0.0008243,60654.0,60653.0,0.66180895]
["bitfinex","BTCUSD",1726267353407,0.0008243,60654.0,60653.0,0.66176662]
["bitfinex","BTCUSD",1726267353625,0.0008243,60654.0,60653.0,0.53836243]
["bitfinex","BTCUSD",1726267353834,0.0008243,60654.0,60653.0,0.54036243]
["bitfinex","BTCUSD",1726267354284,0.0039474,60658.0,60657.0,0.03199]
["bitfinex","BTCUSD",1726267354494,0.0039474,60658.0,60657.0,0.53642217]
["bitfinex","BTCUSD",1726267354714,0.0039474,60658.0,60657.0,0.89103756]
["bitfinex","BTCUSD",1726267355425,0.0039474,60658.0,60657.0,0.8857412]
["bitfinex","BTCUSD",1726267355647,0.0039474,60658.0,60657.0,0.78904175]
["bitfinex","BTCUSD",1726267355869,0.0039474,60658.0,60657.0,0.78824889]
["bitfinex","BTCUSD",1726267356091,0.0039474,60658.0,60657.0,0.80224889]
["bitfinex","BTCUSD",1726267356757,0.0039474,60658.0,60657.0,0.92555089]
["bitfinex","BTCUSD",1726267357628,0.0039474,60658.0,60657.0,0.81624889]
["bitfinex","BTCUSD",1726267358089,0.0039474,60658.0,60657.0,0.9148341]
["bitfinex","BTCUSD",1726267358301,0.0039474,60658.0,60657.0,0.91483406]
["bitfinex","BTCUSD",1726267358958,0.0039474,60658.0,60657.0,0.91283406]
["bitfinex","BTCUSD",1726267359176,0.0039474,60658.0,60657.0,0.61682616]
["bitfinex","BTCUSD",1726267359404,0.0039474,60658.0,60657.0,0.53755515]
["bitfinex","BTCUSD",1726267359616,0.0039474,60658.0,60657.0,0.56754515]
["bitfinex","BTCUSD",1726267361360,0.0047714,60658.0,60657.0,0.56754515]
["bitfinex","BTCUSD",1726267362220,0.0047714,60658.0,60657.0,0.56554515]
["bitfinex","BTCUSD",1726267362445,0.0047714,60658.0,60657.0,0.56754515]
["bitfinex","BTCUSD",1726267362908,0.0047714,60658.0,60657.0,0.38494515]
["bitfinex","BTCUSD",1726267363118,0.0047714,60658.0,60657.0,0.38694515]
["bitfinex","BTCUSD",1726267363347,0.0047714,60658.0,60657.0,0.12440934]
["bitfinex","BTCUSD",1726267363578,0.0047714,60658.0,60657.0,0.12640934]
["bitfinex","BTCUSD",1726267364453,0.0047714,60658.0,60657.0,0.29764515]
["bitfinex","BTCUSD",1726267364664,0.0047714,60658.0,60657.0,0.30094165]
["bitfinex","BTCUSD",1726267365081,0.0047714,60658.0,60657.0,0.32394165]
["bitfinex","BTCUSD",1726267365719,0.0047714,60658.0,60657.0,0.32194165]
["bitfinex","BTCUSD",1726267365945,0.0047714,60658.0,60657.0,0.46624165]
["bitfinex","BTCUSD",1726267366344,0.0047714,60658.0,60657.0,0.46424165]
["bitfinex","BTCUSD",1726267366566,0.0047714,60658.0,60657.0,0.46624165]
["bitfinex","BTCUSD",1726267366973,0.0047714,60658.0,60657.0,0.46424165]
["bitfinex","BTCUSD",1726267367189,0.0047714,60658.0,60657.0,0.46624165]
["bitfinex","BTCUSD",1726267367397,0.0047714,60658.0,60657.0,0.57234165]
["bitfinex","BTCUSD",1726267368904,0.0047714,60658.0,60657.0,0.57034165]
["bitfinex","BTCUSD",1726267369318,0.0047714,60658.0,60657.0,0.57234165]
["bitfinex","BTCUSD",1726267369682,0.0047714,60658.0,60657.0,0.57034165]
["bitfinex","BTCUSD",1726267369884,0.0047714,60658.0,60657.0,0.57234165]
["bitfinex","BTCUSD",1726267370239,0.0047714,60658.0,60657.0,0.57630843]
["bitfinex","BTCUSD",1726267370675,0.0047714,60658.0,60657.0,0.56904515]
["bitfinex","BTCUSD",1726267371545,0.0047714,60658.0,60657.0,0.12440934]
["bitfinex","BTCUSD",1726267373100,0.03062498,60658.0,60657.0,0.12440934]
["bitfinex","BTCUSD",1726267373326,0.0047714,60658.0,60657.0,0.12440934]
["bitfinex","BTCUSD",1726267373556,0.0047714,60658.0,60657.0,0.12605734]
["bitfinex","BTCUSD",1726267374007,0.0047714,60658.0,60657.0,0.12805734]
["bitfinex","BTCUSD",1726267374271,0.1442714,60658.0,60657.0,0.03606734]
["bitfinex","BTCUSD",1726267375401,0.1442714,60658.0,60657.0,0.02206734]
["bitfinex","BTCUSD",1726267375632,0.1442714,60658.0,60657.0,0.00806734]
["bitfinex","BTCUSD",1726267375858,0.1442714,60658.0,60657.0,0.02206734]
["bitfinex","BTCUSD",1726267376086,0.1442714,60658.0,60657.0,0.03206734]
["bitfinex","BTCUSD",1726267376534,0.1442714,60658.0,60657.0,0.02206734]
["bitfinex","BTCUSD",1726267376786,0.03062711,60658.0,60657.0,0.06205734]
["bitfinex","BTCUSD",1726267377684,0.03062711,60658.0,60657.0,0.06405734]
["bitfinex","BTCUSD",1726267378166,0.03062711,60658.0,60657.0,0.06205734]
["bitfinex","BTCUSD",1726267378393,0.0047714,60658.0,60657.0,0.12205734]
["bitfinex","BTCUSD",1726267378631,0.0047714,60658.0,60657.0,0.11205734]
["bitfinex","BTCUSD",1726267379497,0.0047714,60658.0,60657.0,0.11405734]
["bitfinex","BTCUSD",1726267379721,0.0047714,60658.0,60657.0,0.32558975]
["bitfinex","BTCUSD",1726267380183,0.0047714,60658.0,60657.0,0.37284675]
["bitfinex","BTCUSD",1726267380695,0.0047714,60658.0,60657.0,0.37484675]
["bitfinex","BTCUSD",1726267380915,0.0047714,60658.0,60657.0,0.36084675]
["bitfinex","BTCUSD",1726267381134,0.0047714,60658.0,60657.0,0.37485773]
["bitfinex","BTCUSD",1726267381354,0.0047714,60658.0,60657.0,0.37285773]
["bitfinex","BTCUSD",1726267381575,0.0047714,60658.0,60657.0,0.64579068]
["bitfinex","BTCUSD",1726267381797,0.001648,60659.0,60658.0,0.08999]
["bitfinex","BTCUSD",1726267382042,0.001648,60659.0,60658.0,0.26452218]
["bitfinex","BTCUSD",1726267382261,0.001648,60659.0,60658.0,0.27093874]
["bitfinex","BTCUSD",1726267382486,0.001648,60659.0,60658.0,0.27293874]
["bitfinex","BTCUSD",1726267382703,0.001648,60659.0,60658.0,0.29593874]
["bitfinex","BTCUSD",1726267382914,0.001648,60659.0,60658.0,0.61805715]
["bitfinex","BTCUSD",1726267383335,0.001648,60659.0,60658.0,0.63205715]
["bitfinex","BTCUSD",1726267383550,0.001648,60659.0,60658.0,0.65669115]
["bitfinex","BTCUSD",1726267384235,0.001648,60659.0,60658.0,0.67069115]
["bitfinex","BTCUSD",1726267384681,0.001648,60659.0,60658.0,0.57215518]
["bitfinex","BTCUSD",1726267385142,0.001648,60659.0,60658.0,0.6708119]
["bitfinex","BTCUSD",1726267385347,0.00125115,60659.0,60658.0,0.63751553]
["bitfinex","BTCUSD",1726267385555,0.00125115,60659.0,60658.0,0.53885881]
["bitfinex","BTCUSD",1726267385794,0.00125115,60659.0,60658.0,0.55285881]
["bitfinex","BTCUSD",1726267386004,0.00125115,60659.0,60658.0,0.56685881]
["bitfinex","BTCUSD",1726267386457,0.00125115,60659.0,60658.0,0.358623]
["bitfinex","BTCUSD",1726267386680,0.00125115,60659.0,60658.0,0.49579296]
["bitfinex","BTCUSD",1726267386885,0.00125115,60659.0,60658.0,0.48179296]
["bitfinex","BTCUSD",1726267387160,0.00125115,60659.0,60658.0,0.65302877]
["bitfinex","BTCUSD",1726267387369,0.00125115,60659.0,60658.0,0.47185881]
["bitfinex","BTCUSD",1726267387573,0.00125115,60659.0,60658.0,0.54085881]
["bitfinex","BTCUSD",1726267387788,0.00125115,60659.0,60658.0,0.55485881]
["bitfinex","BTCUSD",1726267387996,0.00125115,60659.0,60658.0,0.55285881]
["bitfinex","BTCUSD",1726267388468,0.00125115,60659.0,60658.0,0.56885881]
["bitfinex","BTCUSD",1726267388669,0.00125115,60659.0,60658.0,0.55485881]
["bitfinex","BTCUSD",1726267389318,0.00125115,60659.0,60658.0,0.56885881]
["bitfinex","BTCUSD",1726267390842,0.14195115,60659.0,60658.0,0.372623]
["bitfinex","BTCUSD",1726267391929,0.00125115,60659.0,60658.0,0.374623]
["bitfinex","BTCUSD",1726267392347,0.00125115,60659.0,60658.0,0.314623]
["bitfinex","BTCUSD",1726267392550,0.00125115,60659.0,60658.0,0.374623]
["bitfinex","BTCUSD",1726267393004,0.00125115,60659.0,60658.0,0.372623]
["bitfinex","BTCUSD",1726267393220,0.00125115,60659.0,60658.0,0.312623]
["bitfinex","BTCUSD",1726267393436,0.00125115,60659.0,60658.0,0.372623]
["bitfinex","BTCUSD",1726267396296,0.00125115,60659.0,60658.0,0.37482143]
["bitfinex","BTCUSD",1726267396717,0.00125115,60659.0,60658.0,0.37682143]
["bitfinex","BTCUSD",1726267397350,0.00125115,60659.0,60658.0,0.37482143]
["bitfinex","BTCUSD",1726267397556,0.00125115,60659.0,60658.0,0.52307097]
["bitfinex","BTCUSD",1726267397760,0.00125115,60659.0,60658.0,0.71730678]
["bitfinex","BTCUSD",1726267397971,0.00125115,60659.0,60658.0,0.67105724]
["bitfinex","BTCUSD",1726267398188,0.001648,60664.0,60658.0,0.67105724]
["bitfinex","BTCUSD",1726267398189,0.001648,60664.0,60663.0,0.35059]
["bitfinex","BTCUSD",1726267398412,0.001648,60664.0,60663.0,0.94602805]
["bitfinex","BTCUSD",1726267398646,1e-06,60664.0,60663.0,1.89180432]
["bitfinex","BTCUSD",1726267399060,1e-06,60664.0,60663.0,1.89907462]
["bitfinex","BTCUSD",1726267399266,1e-06,60664.0,60663.0,1.89502711]
["bitfinex","BTCUSD",1726267399477,0.001648,60681.0,60670.0,0.09199]
["bitfinex","BTCUSD",1726267399692,0.000648,60671.0,60670.0,0.69214582]
["bitfinex","BTCUSD",1726267399908,0.000648,60671.0,60670.0,0.69014582]
["bitfinex","BTCUSD",1726267400115,0.000648,60671.0,60670.0,0.69214582]
["bitfinex","BTCUSD",1726267400343,0.000648,60671.0,60670.0,0.91084459]
["bitfinex","BTCUSD",1726267400760,0.000648,60671.0,60670.0,0.92484459]
["bitfinex","BTCUSD",1726267401412,0.000648,60671.0,60670.0,0.64730622]
["bitfinex","BTCUSD",1726267401663,0.000648,60671.0,60670.0,0.63130622]
["bitfinex","BTCUSD",1726267401878,0.000648,60671.0,60670.0,0.63330622]
["bitfinex","BTCUSD",1726267402065,0.000648,60671.0,60670.0,0.63504025]
["bitfinex","BTCUSD",1726267402316,0.000648,60671.0,60670.0,0.64904025]
["bitfinex","BTCUSD",1726267403155,0.000648,60671.0,60670.0,0.66304025]
["bitfinex","BTCUSD",1726267403360,0.000648,60671.0,60670.0,0.64904025]
["bitfinex","BTCUSD",1726267403787,0.000648,60671.0,60670.0,0.64798284]
["bitfinex","BTCUSD",1726267404280,0.000648,60671.0,60670.0,0.65537377]
["bitfinex","BTCUSD",1726267404678,0.000648,60671.0,60670.0,0.64137377]
["bitfinex","BTCUSD",1726267404912,0.000648,60671.0,60670.0,0.65537377]
["bitfinex","BTCUSD",1726267405347,0.000648,60671.0,60670.0,0.78924456]
["bitfinex","BTCUSD",1726267405563,0.000648,60671.0,60670.0,0.80324456]
["bitfinex","BTCUSD",1726267405993,0.000648,60671.0,60670.0,0.80789371]
["bitfinex","BTCUSD",1726267406229,0.000648,60671.0,60670.0,0.82189371]
["bitfinex","BTCUSD",1726267406471,0.000648,60671.0,60670.0,0.64902292]
["bitfinex","BTCUSD",1726267406706,0.000648,60671.0,60670.0,0.63502292]
["bitfinex","BTCUSD",1726267406933,0.000648,60671.0,60670.0,0.62302292]
["bitfinex","BTCUSD",1726267407161,0.000648,60671.0,60670.0,0.65102292]
["bitfinex","BTCUSD",1726267407338,0.000648,60671.0,60670.0,0.63702292]
["bitfinex","BTCUSD",1726267407586,0.000648,60671.0,60670.0,0.62102292]
["bitfinex","BTCUSD",1726267407796,0.000648,60671.0,60670.0,0.75820841]
["bitfinex","BTCUSD",1726267408019,0.000648,60671.0,60670.0,0.78120841]
["bitfinex","BTCUSD",1726267408240,0.000648,60671.0,60670.0,0.41199992]
["bitfinex","BTCUSD",1726267408450,0.000648,60671.0,60670.0,0.78134196]
["bitfinex","BTCUSD",1726267408694,0.000648,60671.0,60670.0,0.79734196]
["bitfinex","BTCUSD",1726267409143,0.000648,60671.0,60670.0,1.38644196]
["bitfinex","BTCUSD",1726267409366,0.000648,60671.0,60670.0,0.58030419]
["bitfinex","BTCUSD",1726267409584,0.139748,60671.0,60670.0,0.09964095]
["bitfinex","BTCUSD",1726267409790,0.253348,60671.0,60670.0,0.00638318]
["bitfinex","BTCUSD",1726267410005,0.253348,60671.0,60670.0,0.02412918]
["bitfinex","BTCUSD",1726267410235,0.253348,60671.0,60670.0,0.01573403]
["bitfinex","BTCUSD",1726267410465,0.253348,60671.0,60670.0,0.03812919]
["bitfinex","BTCUSD",1726267410658,0.253348,60671.0,60670.0,0.014]
["bitfinex","BTCUSD",1726267410941,0.253348,60671.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267411168,0.114248,60671.0,60670.0,0.021]
["bitfinex","BTCUSD",1726267411388,0.114248,60671.0,60670.0,0.009]
["bitfinex","BTCUSD",1726267411568,0.1391,60670.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267412247,0.1341,60670.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267413289,0.02585271,60669.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267413490,0.02585271,60669.0,60662.0,0.03599]
["bitfinex","BTCUSD",1726267413916,0.02585271,60669.0,60663.0,0.00173879]
["bitfinex","BTCUSD",1726267414349,0.02585271,60669.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267414684,0.02585271,60669.0,60663.0,0.00173879]
["bitfinex","BTCUSD",1726267417694,0.02585271,60669.0,60663.0,0.01473879]
["bitfinex","BTCUSD",1726267418856,0.1315,60668.0,60663.0,0.01473879]
["bitfinex","BTCUSD",1726267419275,0.1311,60668.0,60663.0,0.01473879]
["bitfinex","BTCUSD",1726267419679,0.1311,60668.0,60663.0,0.01173879]
["bitfinex","BTCUSD",1726267419902,0.1311,60668.0,60663.0,0.00173879]
["bitfinex","BTCUSD",1726267420550,0.1311,60668.0,60663.0,0.01673879]
["bitfinex","BTCUSD",1726267420914,0.1311,60668.0,60664.0,0.0084189]
["bitfinex","BTCUSD",1726267421390,0.1311,60668.0,60665.0,0.00173743]
["bitfinex","BTCUSD",1726267421698,0.1311,60668.0,60663.0,0.004]
["bitfinex","BTCUSD",1726267422667,0.1311,60668.0,60662.0,0.02999]
["bitfinex","BTCUSD",1726267422917,0.1311,60668.0,60664.0,0.004]
["bitfinex","BTCUSD",1726267423078,0.1311,60668.0,60664.0,0.015]
["bitfinex","BTCUSD",1726267423301,0.1311,60668.0,60664.0,0.004]
["bitfinex","BTCUSD",1726267423454,0.1311,60668.0,60663.0,0.011]
["bitfinex","BTCUSD",1726267423674,0.1311,60668.0,60663.0,0.015]
["bitfinex","BTCUSD",1726267423876,0.1311,60668.0,60663.0,0.004]
["bitfinex","BTCUSD",1726267424054,0.1311,60668.0,60664.0,0.011]
["bitfinex","BTCUSD",1726267424512,0.1311,60668.0,60664.0,0.004]
["bitfinex","BTCUSD",1726267426479,0.1311,60668.0,60664.0,0.015]
["bitfinex","BTCUSD",1726267427156,0.1311,60668.0,60665.0,0.01015237]
["bitfinex","BTCUSD",1726267428068,0.1311,60668.0,60663.0,0.02999]
["bitfinex","BTCUSD",1726267428320,0.1311,60668.0,60664.0,0.011]
["bitfinex","BTCUSD",1726267428565,0.1311,60668.0,60664.0,0.02115701]
["bitfinex","BTCUSD",1726267428785,0.1311,60668.0,60664.0,0.02515701]
["bitfinex","BTCUSD",1726267429450,0.1311,60668.0,60664.0,0.02115701]
["bitfinex","BTCUSD",1726267429680,0.1311,60668.0,60664.0,0.02515701]
["bitfinex","BTCUSD",1726267430137,0.1311,60668.0,60664.0,0.01415701]
["bitfinex","BTCUSD",1726267430361,0.1311,60668.0,60665.0,0.011]
["bitfinex","BTCUSD",1726267430593,0.1311,60668.0,60666.0,0.00173675]
["bitfinex","BTCUSD",1726267430822,0.1311,60668.0,60664.0,0.0124189]
["bitfinex","BTCUSD",1726267431283,0.1311,60668.0,60665.0,0.00173743]
["bitfinex","BTCUSD",1726267432236,0.1311,60668.0,60666.0,0.00841098]
["bitfinex","BTCUSD",1726267432470,0.1311,60668.0,60663.0,0.02999]
["bitfinex","BTCUSD",1726267432940,0.1311,60668.0,60666.0,0.011]
["bitfinex","BTCUSD",1726267433188,0.1144,60667.0,60665.0,0.004]
["bitfinex","BTCUSD",1726267433414,0.1144,60667.0,60666.0,0.011]
["bitfinex","BTCUSD",1726267434345,0.1144,60667.0,60663.0,0.004]
["bitfinex","BTCUSD",1726267435295,0.1144,60667.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267435528,0.1144,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1726267435769,0.1144,60667.0,60666.0,0.011]
["bitfinex","BTCUSD",1726267436011,0.1144,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1726267437362,0.1144,60667.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267437805,0.1144,60667.0,60663.0,0.006]
["bitfinex","BTCUSD",1726267438017,0.1144,60667.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267438281,0.1144,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1726267438746,0.1144,60667.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267438969,0.1418,60666.0,60663.0,0.006]
["bitfinex","BTCUSD",1726267439196,0.1142,60665.0,60663.0,0.006]
["bitfinex","BTCUSD",1726267439423,0.1418,60664.0,60663.0,0.006]
["bitfinex","BTCUSD",1726267440120,0.1418,60664.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267440577,0.1418,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1726267441714,0.1418,60664.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267441951,0.1142,60663.0,60662.0,0.003648]
["bitfinex","BTCUSD",1726267442209,0.256,60663.0,60662.0,0.003648]
["bitfinex","BTCUSD",1726267442691,1.080225,60663.0,60662.0,0.003648]
["bitfinex","BTCUSD",1726267442928,1.180225,60663.0,60662.0,0.001648]
["bitfinex","BTCUSD",1726267443180,1.180225,60663.0,60662.0,0.004648]
["bitfinex","BTCUSD",1726267443653,0.750566,60659.0,60657.0,0.001648]
["bitfinex","BTCUSD",1726267444116,1.180277,60659.0,60657.0,0.001648]
["bitfinex","BTCUSD",1726267444361,0.520869,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267444611,0.850608,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267444846,0.520869,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267445086,0.850608,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267445768,0.852608,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267446233,0.850608,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267446448,0.520869,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267446691,0.852608,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267446935,1.182347,60654.0,60653.0,0.001648]
["bitfinex","BTCUSD",1726267447176,1.187347,60654.0,60653.0,0.002648]
["bitfinex","BTCUSD",1726267447419,0.824387,60651.0,60650.0,0.001648]
["bitfinex","BTCUSD",1726267447655,1.180387,60651.0,60650.0,0.001648]
["bitfinex","BTCUSD",1726267448355,1.510142,60651.0,60650.0,0.001648]
["bitfinex","BTCUSD",1726267449278,1.510142,60651.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267449279,1.510237,60646.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267450020,1.180455,60646.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267451120,1.187455,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267451786,1.21332178,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267453178,0.88353978,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267454943,1.21332178,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267455158,0.88353978,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267455617,1.21332178,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267456064,1.23632178,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267457682,0.90653978,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267457897,1.23632178,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267459467,0.90653978,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267459688,0.88353978,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267462431,0.55375778,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267463607,0.55075778,60646.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267463869,0.55675778,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267464114,0.03586678,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267464362,0.03986678,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267464596,0.03586678,60646.0,60645.0,0.002648]
["bitfinex","BTCUSD",1726267465121,0.004,60646.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267465302,0.1,60648.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267465540,0.01,60646.0,60645.0,0.005648]
["bitfinex","BTCUSD",1726267466006,0.1,60648.0,60645.0,0.004648]
["bitfinex","BTCUSD",1726267466242,0.003,60646.0,60645.0,0.004648]
["bitfinex","BTCUSD",1726267466946,0.1,60648.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267467604,0.1116,60653.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267467605,0.1,60653.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267468045,0.1,60653.0,60646.0,0.01162901]
["bitfinex","BTCUSD",1726267468266,0.005,60648.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267468490,0.005,60648.0,60646.0,0.0115276]
["bitfinex","BTCUSD",1726267468704,0.1,60653.0,60645.0,0.007648]
["bitfinex","BTCUSD",1726267468927,0.000824,60650.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267469139,0.000824,60650.0,60646.0,0.0115276]
["bitfinex","BTCUSD",1726267469369,0.000824,60650.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267469588,0.000824,60650.0,60647.0,0.01152271]
["bitfinex","BTCUSD",1726267469816,0.000824,60650.0,60645.0,0.001648]
["bitfinex","BTCUSD",1726267470045,0.000824,60650.0,60645.0,0.003648]
["bitfinex","BTCUSD",1726267470334,0.000824,60650.0,60646.0,0.005]
["bitfinex","BTCUSD",1726267470554,0.000824,60650.0,60646.0,0.0115276]
["bitfinex","BTCUSD",1726267471416,0.000824,60650.0,60647.0,0.014]
["bitfinex","BTCUSD",1726267471647,0.000824,60650.0,60648.0,0.01151782]
["bitfinex","BTCUSD",1726267471858,0.001824,60650.0,60645.0,0.008648]
["bitfinex","BTCUSD",1726267472079,0.02768184,60650.0,60646.0,0.0255276]
["bitfinex","BTCUSD",1726267472305,0.02668184,60650.0,60646.0,0.0255276]
["bitfinex","BTCUSD",1726267472526,0.02768184,60650.0,60647.0,0.007]
["bitfinex","BTCUSD",1726267472779,0.001824,60650.0,60647.0,0.01852271]
["bitfinex","BTCUSD",1726267473006,0.000824,60650.0,60647.0,0.01152271]
["bitfinex","BTCUSD",1726267473272,0.001824,60650.0,60647.0,0.01152271]
["bitfinex","BTCUSD",1726267473505,0.001824,60650.0,60647.0,0.02552271]
["bitfinex","BTCUSD",1726267473984,0.001824,60650.0,60647.0,0.01152271]
["bitfinex","BTCUSD",1726267474220,0.001824,60650.0,60647.0,0.02552271]
["bitfinex","BTCUSD",1726267474451,0.001824,60650.0,60647.0,0.01152271]
["bitfinex","BTCUSD",1726267474887,0.001824,60650.0,60647.0,0.02552271]
["bitfinex","BTCUSD",1726267475091,0.000824,60650.0,60647.0,0.02552271]
["bitfinex","BTCUSD",1726267475544,0.001824,60650.0,60647.0,0.03452271]
["bitfinex","BTCUSD",1726267475769,0.02768392,60650.0,60647.0,0.03452271]
["bitfinex","BTCUSD",1726267475991,0.02668392,60650.0,60647.0,0.02552271]
["bitfinex","BTCUSD",1726267476219,0.001824,60650.0,60647.0,0.03452271]
["bitfinex","BTCUSD",1726267482937,0.02768392,60650.0,60647.0,0.03452271]
["bitfinex","BTCUSD",1726267484034,0.02768392,60650.0,60647.0,0.023]
["bitfinex","BTCUSD",1726267487561,0.1061,60649.0,60647.0,0.023]
["bitfinex","BTCUSD",1726267488566,0.1061,60649.0,60647.0,0.014]
["bitfinex","BTCUSD",1726267488785,0.1071,60649.0,60647.0,0.01]
["bitfinex","BTCUSD",1726267488997,0.1071,60649.0,60647.0,0.024]
["bitfinex","BTCUSD",1726267491534,0.001,60649.0,60647.0,0.024]
["bitfinex","BTCUSD",1726267492633,0.001,60649.0,60648.0,0.01151782]
["bitfinex","BTCUSD",1726267493319,0.001,60649.0,60648.0,0.14701782]
["bitfinex","BTCUSD",1726267494027,0.001,60649.0,60648.0,0.16101782]
["bitfinex","BTCUSD",1726267494264,0.001,60649.0,60648.0,0.02551782]
["bitfinex","BTCUSD",1726267494719,0.02586005,60649.0,60648.0,0.02551782]
["bitfinex","BTCUSD",1726267494937,0.02686005,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267495604,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267496478,0.001,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1726267496933,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267497175,0.001,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1726267497176,0.02686057,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1726267497626,0.001,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1726267498762,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267501437,0.001,60649.0,60648.0,0.17321782]
["bitfinex","BTCUSD",1726267501868,0.001,60649.0,60648.0,0.22254634]
["bitfinex","BTCUSD",1726267502076,0.001,60649.0,60648.0,0.22454634]
["bitfinex","BTCUSD",1726267502286,0.001,60649.0,60648.0,0.22254634]
["bitfinex","BTCUSD",1726267502945,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267503402,0.1086,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267503610,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267503828,0.001,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1726267504252,0.001,60649.0,60648.0,0.03551782]
["bitfinex","BTCUSD",1726267507080,0.001,60649.0,60648.0,0.03716582]
["bitfinex","BTCUSD",1726267509085,0.2476,60649.0,60648.0,0.03716582]
["bitfinex","BTCUSD",1726267510015,0.001,60649.0,60648.0,0.03716582]
["bitfinex","BTCUSD",1726267510451,0.001,60649.0,60648.0,0.11115861]
["bitfinex","BTCUSD",1726267510694,0.001,60649.0,60648.0,0.36168366]
["bitfinex","BTCUSD",1726267510897,0.001,60649.0,60648.0,0.3618411]
["bitfinex","BTCUSD",1726267511109,0.001,60649.0,60648.0,0.28764693]
["bitfinex","BTCUSD",1726267511317,0.001,60649.0,60648.0,0.3865725]
["bitfinex","BTCUSD",1726267512190,0.001,60649.0,60648.0,0.28764693]
["bitfinex","BTCUSD",1726267512400,0.001,60649.0,60648.0,0.3865725]
["bitfinex","BTCUSD",1726267514234,0.001,60649.0,60648.0,0.42313693]
["bitfinex","BTCUSD",1726267514688,0.001,60649.0,60648.0,0.56083693]
["bitfinex","BTCUSD",1726267515361,0.001,60649.0,60648.0,0.56049535]
["bitfinex","BTCUSD",1726267518107,0.001,60649.0,60648.0,0.28730535]
["bitfinex","BTCUSD",1726267518351,0.001,60649.0,60648.0,0.41095587]
["bitfinex","BTCUSD",1726267518595,0.001,60649.0,60648.0,0.41095506]
["bitfinex","BTCUSD",1726267519040,0.001,60649.0,60648.0,0.28730535]
["bitfinex","BTCUSD",1726267519264,0.001,60649.0,60648.0,0.41095506]
["bitfinex","BTCUSD",1726267519480,0.001,60649.0,60648.0,0.36149907]
["bitfinex","BTCUSD",1726267519899,0.001,60649.0,60648.0,0.36195382]
["bitfinex","BTCUSD",1726267521171,0.001,60649.0,60648.0,0.1113597]
["bitfinex","BTCUSD",1726267524664,0.001,60649.0,60648.0,0.36186283]
["bitfinex","BTCUSD",1726267525352,0.001,60649.0,60648.0,0.3618512]
["bitfinex","BTCUSD",1726267526753,0.001,60649.0,60648.0,0.41131338]
["bitfinex","BTCUSD",1726267527234,0.001,60649.0,60648.0,0.28765793]
["bitfinex","BTCUSD",1726267527456,0.001,60649.0,60648.0,0.4113067]
["bitfinex","BTCUSD",1726267527904,0.001,60649.0,60648.0,0.38657729]
["bitfinex","BTCUSD",1726267528374,0.001,60649.0,60648.0,0.4113067]
["bitfinex","BTCUSD",1726267528597,0.001,60649.0,60648.0,0.28765793]
["bitfinex","BTCUSD",1726267528843,0.001,60649.0,60648.0,0.06725587]
["bitfinex","BTCUSD",1726267529064,0.001,60649.0,60648.0,0.31677634]
["bitfinex","BTCUSD",1726267529285,0.001,60649.0,60648.0,0.28678634]
["bitfinex","BTCUSD",1726267529527,0.001,60649.0,60648.0,0.28178634]
["bitfinex","BTCUSD",1726267532504,0.001,60649.0,60648.0,0.40539332]
["bitfinex","BTCUSD",1726267532963,0.001,60649.0,60648.0,0.28223684]
["bitfinex","BTCUSD",1726267533394,0.001,60649.0,60648.0,0.28212081]
["bitfinex","BTCUSD",1726267533843,0.001,60649.0,60648.0,0.31540832]
["bitfinex","BTCUSD",1726267534130,0.001,60649.0,60648.0,0.50560832]
["bitfinex","BTCUSD",1726267534358,0.000824,60650.0,60649.0,0.03199]
["bitfinex","BTCUSD",1726267534583,0.000824,60650.0,60649.0,0.28314209]
["bitfinex","BTCUSD",1726267534814,0.000824,60650.0,60649.0,0.28982499]
["bitfinex","BTCUSD",1726267535499,0.000824,60650.0,60649.0,0.44010584]
["bitfinex","BTCUSD",1726267535737,0.000824,60650.0,60649.0,0.45410584]
["bitfinex","BTCUSD",1726267535966,0.001824,60650.0,60649.0,0.93684102]
["bitfinex","BTCUSD",1726267536194,0.002824,60650.0,60649.0,0.90256017]
["bitfinex","BTCUSD",1726267536442,1e-06,60650.0,60649.0,1.78554036]
["bitfinex","BTCUSD",1726267536674,0.000824,60668.0,60667.0,0.10799]
["bitfinex","BTCUSD",1726267536897,0.000648,60669.0,60668.0,0.10799]
["bitfinex","BTCUSD",1726267537129,0.000648,60669.0,60668.0,0.67727877]
["bitfinex","BTCUSD",1726267537580,0.000648,60669.0,60668.0,0.52908075]
["bitfinex","BTCUSD",1726267537800,0.000648,60669.0,60668.0,0.5257722]
["bitfinex","BTCUSD",1726267538466,0.000648,60669.0,60668.0,0.34553639]
["bitfinex","BTCUSD",1726267538682,0.000648,60669.0,60668.0,0.15130852]
["bitfinex","BTCUSD",1726267538898,0.000648,60669.0,60668.0,0.028]
["bitfinex","BTCUSD",1726267539358,0.000648,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1726267539598,0.000648,60669.0,60668.0,0.01408646]
["bitfinex","BTCUSD",1726267540973,0.000648,60669.0,60668.0,0.03967654]
["bitfinex","BTCUSD",1726267541202,0.000648,60669.0,60668.0,0.01167654]
["bitfinex","BTCUSD",1726267541416,0.000648,60669.0,60668.0,0.01867654]
["bitfinex","BTCUSD",1726267541687,0.000648,60669.0,60668.0,0.03267654]
["bitfinex","BTCUSD",1726267542351,0.000648,60669.0,60661.0,0.04932826]
["bitfinex","BTCUSD",1726267542352,0.000648,60669.0,60664.0,0.02499]
["bitfinex","BTCUSD",1726267542583,0.000648,60669.0,60668.0,0.01044404]
["bitfinex","BTCUSD",1726267542822,0.000648,60669.0,60665.0,0.0104587]
["bitfinex","BTCUSD",1726267543031,0.000648,60669.0,60668.0,0.01050888]
["bitfinex","BTCUSD",1726267543240,0.000648,60669.0,60668.0,0.00529629]
["bitfinex","BTCUSD",1726267543451,0.000648,60669.0,60668.0,0.01574033]
["bitfinex","BTCUSD",1726267543697,0.000648,60669.0,60668.0,0.04073033]
["bitfinex","BTCUSD",1726267543933,0.000648,60669.0,60668.0,0.09743404]
["bitfinex","BTCUSD",1726267544397,0.000648,60669.0,60668.0,0.09543404]
["bitfinex","BTCUSD",1726267544841,0.000648,60669.0,60668.0,0.10943404]
["bitfinex","BTCUSD",1726267545061,0.000648,60669.0,60668.0,0.09543404]
["bitfinex","BTCUSD",1726267545255,0.000648,60669.0,60668.0,0.07044404]
["bitfinex","BTCUSD",1726267545503,0.000648,60669.0,60668.0,0.08444404]
["bitfinex","BTCUSD",1726267545728,0.000648,60669.0,60668.0,0.07044404]
["bitfinex","BTCUSD",1726267545896,0.000648,60669.0,60668.0,0.10843404]
["bitfinex","BTCUSD",1726267547187,0.000648,60669.0,60668.0,0.09743404]
["bitfinex","BTCUSD",1726267547418,0.000648,60669.0,60668.0,0.11043404]
["bitfinex","BTCUSD",1726267547633,0.000648,60669.0,60668.0,0.12443404]
["bitfinex","BTCUSD",1726267547855,0.000648,60669.0,60668.0,0.09743404]
["bitfinex","BTCUSD",1726267548081,0.000648,60669.0,60668.0,0.11143404]
["bitfinex","BTCUSD",1726267548306,0.000648,60669.0,60668.0,0.09844404]
["bitfinex","BTCUSD",1726267548546,0.000648,60669.0,60668.0,0.08444404]
["bitfinex","BTCUSD",1726267549206,0.000648,60669.0,60668.0,0.08644404]
["bitfinex","BTCUSD",1726267549441,0.000648,60669.0,60668.0,0.10044404]
["bitfinex","BTCUSD",1726267549866,0.000648,60669.0,60668.0,0.09844404]
["bitfinex","BTCUSD",1726267550289,0.000648,60669.0,60668.0,0.08444404]
["bitfinex","BTCUSD",1726267550490,0.000648,60669.0,60668.0,0.09844404]
["bitfinex","BTCUSD",1726267550730,0.000648,60669.0,60668.0,0.08444404]
["bitfinex","BTCUSD",1726267550948,0.000648,60669.0,60668.0,0.09844404]
["bitfinex","BTCUSD",1726267551397,0.148058,60669.0,60668.0,0.03844404]
["bitfinex","BTCUSD",1726267551872,0.143048,60669.0,60668.0,0.03844404]
["bitfinex","BTCUSD",1726267552130,0.143048,60669.0,60668.0,0.028]
["bitfinex","BTCUSD",1726267553061,0.000648,60669.0,60668.0,0.028]
["bitfinex","BTCUSD",1726267553273,0.000648,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1726267553494,0.000648,60669.0,60668.0,0.028]
["bitfinex","BTCUSD",1726267554134,0.000648,60669.0,60668.0,0.014]
["bitfinex","BTCUSD",1726267554367,0.000648,60669.0,60668.0,0.006]
["bitfinex","BTCUSD",1726267554579,0.000648,60669.0,60668.0,0.017648]
["bitfinex","BTCUSD",1726267554797,0.001648,60669.0,60668.0,0.011648]
["bitfinex","BTCUSD",1726267555023,0.000648,60669.0,60668.0,0.001648]
["bitfinex","BTCUSD",1726267555239,0.001648,60669.0,60668.0,0.011648]
["bitfinex","BTCUSD",1726267555480,0.000648,60669.0,60668.0,0.003648]
["bitfinex","BTCUSD",1726267556348,0.000648,60669.0,60668.0,0.01548773]
["bitfinex","BTCUSD",1726267556569,0.000648,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267557050,0.000648,60669.0,60668.0,0.01748773]
["bitfinex","BTCUSD",1726267557469,0.001648,60669.0,60668.0,0.02348773]
["bitfinex","BTCUSD",1726267557686,0.001648,60669.0,60668.0,0.02848773]
["bitfinex","BTCUSD",1726267557905,0.000648,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267558127,0.001648,60669.0,60668.0,0.02948773]
["bitfinex","BTCUSD",1726267558356,0.001648,60669.0,60668.0,0.02448773]
["bitfinex","BTCUSD",1726267558563,0.000648,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267558790,0.001648,60669.0,60668.0,0.02748773]
["bitfinex","BTCUSD",1726267559027,0.001648,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267559280,0.001648,60669.0,60668.0,0.02448773]
["bitfinex","BTCUSD",1726267559281,0.002648,60669.0,60668.0,0.02448773]
["bitfinex","BTCUSD",1726267559752,0.002648,60669.0,60668.0,0.03248773]
["bitfinex","BTCUSD",1726267560222,0.002648,60669.0,60668.0,0.02448773]
["bitfinex","BTCUSD",1726267560450,0.002648,60669.0,60668.0,0.03248773]
["bitfinex","BTCUSD",1726267560678,0.000648,60669.0,60668.0,0.02148773]
["bitfinex","BTCUSD",1726267560919,0.001648,60669.0,60668.0,0.02748773]
["bitfinex","BTCUSD",1726267561148,0.000648,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267561368,0.000648,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267561598,0.001648,60669.0,60668.0,0.02948773]
["bitfinex","BTCUSD",1726267561828,0.000648,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267562316,0.02749762,60669.0,60668.0,0.02948773]
["bitfinex","BTCUSD",1726267562553,0.02649762,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267562777,0.02649762,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267562993,0.02649762,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267563447,0.02649762,60669.0,60668.0,0.01348773]
["bitfinex","BTCUSD",1726267563671,0.02649762,60669.0,60668.0,0.01848773]
["bitfinex","BTCUSD",1726267563922,0.02749762,60669.0,60668.0,0.03248773]
["bitfinex","BTCUSD",1726267564143,0.02749762,60669.0,60668.0,0.02748773]
["bitfinex","BTCUSD",1726267564572,0.02749762,60669.0,60668.0,0.03548773]
["bitfinex","BTCUSD",1726267567407,0.15839762,60669.0,60668.0,0.03548773]
["bitfinex","BTCUSD",1726267568063,0.15839762,60669.0,60668.0,0.023648]
["bitfinex","BTCUSD",1726267569891,0.02749762,60669.0,60668.0,0.023648]
["bitfinex","BTCUSD",1726267570357,0.02749762,60669.0,60668.0,0.03548773]
["bitfinex","BTCUSD",1726267575001,0.001648,60669.0,60668.0,0.03548773]
["bitfinex","BTCUSD",1726267578657,0.001648,60669.0,60668.0,0.10951644]
["bitfinex","BTCUSD",1726267578927,0.001648,60669.0,60668.0,0.38112836]
["bitfinex","BTCUSD",1726267579202,0.001648,60669.0,60668.0,0.28235813]
["bitfinex","BTCUSD",1726267579437,0.001648,60669.0,60668.0,0.28253192]
["bitfinex","BTCUSD",1726267579662,0.001648,60669.0,60668.0,0.10959542]
["bitfinex","BTCUSD",1726267580407,0.001648,60669.0,60668.0,0.35681313]
["bitfinex","BTCUSD",1726267580628,0.001648,60669.0,60668.0,0.28270544]
["bitfinex","BTCUSD",1726267580848,0.001648,60669.0,60668.0,0.38147342]
["bitfinex","BTCUSD",1726267581287,0.001648,60669.0,60668.0,0.28250548]
["bitfinex","BTCUSD",1726267581519,0.001648,60669.0,60668.0,0.40604553]
["bitfinex","BTCUSD",1726267582223,0.001648,60669.0,60668.0,0.39804553]
["bitfinex","BTCUSD",1726267582447,0.001648,60669.0,60668.0,0.27450548]
["bitfinex","BTCUSD",1726267582671,0.001648,60669.0,60668.0,0.43075354]
["bitfinex","BTCUSD",1726267582898,0.001648,60669.0,60668.0,0.28250548]
["bitfinex","BTCUSD",1726267583126,0.001648,60672.0,60668.0,0.27450548]
["bitfinex","BTCUSD",1726267583355,0.001648,60672.0,60669.0,0.39529663]
["bitfinex","BTCUSD",1726267583602,0.001648,60672.0,60670.0,0.25884493]
["bitfinex","BTCUSD",1726267584757,0.001648,60672.0,60670.0,0.27284493]
["bitfinex","BTCUSD",1726267585875,0.001648,60672.0,60670.0,0.27227694]
["bitfinex","BTCUSD",1726267586322,0.001648,60672.0,60670.0,0.25827694]
["bitfinex","BTCUSD",1726267586537,0.001648,60672.0,60670.0,0.27227694]
["bitfinex","BTCUSD",1726267586973,0.001648,60672.0,60670.0,0.28627694]
["bitfinex","BTCUSD",1726267589245,0.001648,60672.0,60670.0,0.31126694]
["bitfinex","BTCUSD",1726267589696,0.001648,60672.0,60670.0,0.46155049]
["bitfinex","BTCUSD",1726267589914,0.001648,60672.0,60670.0,0.44755049]
["bitfinex","BTCUSD",1726267590135,0.001648,60672.0,60670.0,0.29926694]
["bitfinex","BTCUSD",1726267590354,0.001648,60672.0,60670.0,0.33114809]
["bitfinex","BTCUSD",1726267590581,0.001648,60672.0,60670.0,0.28627694]
["bitfinex","BTCUSD",1726267591485,0.001648,60672.0,60670.0,0.29726694]
["bitfinex","BTCUSD",1726267591765,0.001648,60672.0,60670.0,0.31326694]
["bitfinex","BTCUSD",1726267591985,0.001648,60672.0,60670.0,0.46151071]
["bitfinex","BTCUSD",1726267592207,0.001648,60672.0,60670.0,0.31326694]
["bitfinex","BTCUSD",1726267592423,0.001648,60672.0,60670.0,0.46151201]
["bitfinex","BTCUSD",1726267592844,0.001648,60672.0,60670.0,0.31326694]
["bitfinex","BTCUSD",1726267593087,0.001648,60672.0,60670.0,0.46151201]
["bitfinex","BTCUSD",1726267593523,0.001648,60672.0,60670.0,0.31333042]
["bitfinex","BTCUSD",1726267594441,0.001648,60672.0,60670.0,0.31133042]
["bitfinex","BTCUSD",1726267594900,0.001648,60672.0,60670.0,0.31259316]
["bitfinex","BTCUSD",1726267595138,0.001648,60672.0,60670.0,0.28560316]
["bitfinex","BTCUSD",1726267596092,0.142248,60671.0,60670.0,0.28560316]
["bitfinex","BTCUSD",1726267596349,0.000648,60671.0,60670.0,0.28560316]
["bitfinex","BTCUSD",1726267598893,0.000648,60671.0,60670.0,0.28624021]
["bitfinex","BTCUSD",1726267603961,0.000648,60671.0,60670.0,0.03989066]
["bitfinex","BTCUSD",1726267604185,0.002648,60671.0,60670.0,0.28620539]
["bitfinex","BTCUSD",1726267609354,0.002648,60671.0,60670.0,0.40972498]
["bitfinex","BTCUSD",1726267609578,0.002648,60671.0,60670.0,0.28620539]
["bitfinex","BTCUSD",1726267610266,0.002648,60671.0,60670.0,0.38502293]
["bitfinex","BTCUSD",1726267610482,0.002648,60671.0,60670.0,0.40972498]
["bitfinex","BTCUSD",1726267610698,0.002648,60671.0,60670.0,0.28620539]
["bitfinex","BTCUSD",1726267611186,0.002648,60671.0,60670.0,0.38502306]
["bitfinex","BTCUSD",1726267611414,0.002648,60671.0,60670.0,0.28620539]
["bitfinex","BTCUSD",1726267613042,0.002648,60671.0,60670.0,0.40967695]
["bitfinex","BTCUSD",1726267613290,0.002648,60671.0,60670.0,0.38497398]
["bitfinex","BTCUSD",1726267613497,0.002648,60671.0,60670.0,0.28615504]
["bitfinex","BTCUSD",1726267613726,0.002648,60671.0,60670.0,0.40967695]
["bitfinex","BTCUSD",1726267615505,0.002648,60671.0,60670.0,0.28615504]
["bitfinex","BTCUSD",1726267616128,0.002648,60671.0,60670.0,0.40967695]
["bitfinex","BTCUSD",1726267616343,0.002648,60671.0,60670.0,0.40969379]
["bitfinex","BTCUSD",1726267616553,0.002648,60671.0,60670.0,0.28615504]
["bitfinex","BTCUSD",1726267616762,0.134448,60671.0,60670.0,0.28615504]
["bitfinex","BTCUSD",1726267616972,0.134448,60671.0,60670.0,0.38498979]
["bitfinex","BTCUSD",1726267617651,0.134448,60671.0,60670.0,0.38499289]
["bitfinex","BTCUSD",1726267617859,0.134448,60671.0,60670.0,0.40969379]
["bitfinex","BTCUSD",1726267618074,0.134448,60671.0,60670.0,0.40969826]
["bitfinex","BTCUSD",1726267619000,0.134448,60671.0,60670.0,0.28615504]
["bitfinex","BTCUSD",1726267621236,0.134448,60671.0,60670.0,0.24994939]
["bitfinex","BTCUSD",1726267621478,0.134448,60671.0,60670.0,0.26029817]
["bitfinex","BTCUSD",1726267621705,0.139458,60671.0,60670.0,0.26029817]
["bitfinex","BTCUSD",1726267621913,0.139458,60671.0,60670.0,0.01403379]
["bitfinex","BTCUSD",1726267621914,0.251658,60671.0,60670.0,0.01403379]
["bitfinex","BTCUSD",1726267623940,0.251658,60671.0,60670.0,0.01041226]
["bitfinex","BTCUSD",1726267624154,0.252658,60671.0,60670.0,0.02041226]
["bitfinex","BTCUSD",1726267624799,0.251658,60671.0,60670.0,0.01141226]
["bitfinex","BTCUSD",1726267625049,0.252658,60671.0,60670.0,0.01541226]
["bitfinex","BTCUSD",1726267625266,0.251658,60671.0,60670.0,0.01441226]
["bitfinex","BTCUSD",1726267625484,0.252658,60671.0,60670.0,0.01541226]
["bitfinex","BTCUSD",1726267627797,0.517481,60671.0,60670.0,0.01541226]
["bitfinex","BTCUSD",1726267628007,0.352658,60671.0,60670.0,0.005]
["bitfinex","BTCUSD",1726267628423,0.352658,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1726267628644,0.517481,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1726267628907,0.852127,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1726267629139,0.738478,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267629351,0.408826,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267630028,0.24901,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267630867,0.413836,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267631539,0.24901,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267631723,0.25301,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267632416,0.417836,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267632653,0.25301,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267635964,0.1358,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267636177,0.14081,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267636649,0.004,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267637136,0.00901,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267637339,0.00501,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267637553,0.22621,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267637771,0.22721,60670.0,60669.0,0.008648]
["bitfinex","BTCUSD",1726267638009,0.22821,60670.0,60669.0,0.020648]
["bitfinex","BTCUSD",1726267638238,0.22621,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267638448,0.22621,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267638655,0.22721,60670.0,60669.0,0.015648]
["bitfinex","BTCUSD",1726267638865,0.22721,60670.0,60669.0,0.011648]
["bitfinex","BTCUSD",1726267639753,0.22721,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267639754,0.22621,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267639991,1.05034,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267640221,1.05034,60670.0,60669.0,0.006648]
["bitfinex","BTCUSD",1726267640431,1.15034,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267640644,1.15034,60670.0,60669.0,0.004648]
["bitfinex","BTCUSD",1726267640873,1.479992,60670.0,60669.0,0.004648]
["bitfinex","BTCUSD",1726267641102,1.479992,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267641327,1.481992,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267641836,1.50584959,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267642058,1.51184959,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267642534,1.50584959,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267643005,1.51584959,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267644385,1.52384959,60670.0,60669.0,0.003648]
["bitfinex","BTCUSD",1726267644830,1.51584959,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267645279,1.52384959,60670.0,60669.0,0.003648]
["bitfinex","BTCUSD",1726267646194,1.51584959,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267646427,1.50584959,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267646631,1.51584959,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267646872,0.36206759,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267647099,0.35206759,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267647329,0.33521,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267647544,0.34321,60670.0,60669.0,0.003648]
["bitfinex","BTCUSD",1726267647729,0.508036,60670.0,60669.0,0.003648]
["bitfinex","BTCUSD",1726267647975,0.33521,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267648187,0.491036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267648401,0.499036,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267648821,0.491036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267649291,0.496036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267649507,0.504036,60670.0,60669.0,0.002648]
["bitfinex","BTCUSD",1726267649737,0.496036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267649866,0.825688,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267650094,0.496036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267650512,0.32621,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267650714,0.496036,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267650913,0.33121,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267651226,0.00501,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267651678,0.01001,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267652162,0.00501,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267652382,0.01001,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267652607,0.01001,60670.0,60669.0,0.009648]
["bitfinex","BTCUSD",1726267652822,0.01101,60670.0,60669.0,0.009648]
["bitfinex","BTCUSD",1726267653044,0.01101,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267653728,0.11391,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267653947,0.11491,60670.0,60669.0,0.012648]
["bitfinex","BTCUSD",1726267654648,0.11491,60670.0,60669.0,0.009648]
["bitfinex","BTCUSD",1726267655106,0.11791,60670.0,60669.0,0.009648]
["bitfinex","BTCUSD",1726267655581,0.11791,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267655582,0.11291,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267656033,0.11291,60670.0,60669.0,0.003648]
["bitfinex","BTCUSD",1726267656260,0.11291,60670.0,60669.0,0.001648]
["bitfinex","BTCUSD",1726267656731,0.11291,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267656989,0.11491,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267657430,0.11291,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267657665,0.11391,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267659040,0.114734,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267659273,0.006834,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267659506,0.03268747,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267659945,0.006834,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267662985,0.03268677,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267664598,0.02767677,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267665333,0.001824,60670.0,60669.0,0.005648]
["bitfinex","BTCUSD",1726267665612,0.001824,60670.0,60669.0,0.01606722]
["bitfinex","BTCUSD",1726267666305,0.000824,60670.0,60669.0,0.01606722]
["bitfinex","BTCUSD",1726267666533,0.000824,60670.0,60669.0,0.01206722]
["bitfinex","BTCUSD",1726267666759,0.002824,60670.0,60669.0,0.03606722]
["bitfinex","BTCUSD",1726267682472,0.002824,60670.0,60669.0,0.60336413]
["bitfinex","BTCUSD",1726267682710,0.002648,60671.0,60670.0,0.20799]
["bitfinex","BTCUSD",1726267682939,0.002648,60671.0,60670.0,0.7841768]
["bitfinex","BTCUSD",1726267683197,0.002648,60671.0,60670.0,0.7861768]
["bitfinex","BTCUSD",1726267683413,0.002648,60671.0,60670.0,0.50776325]
["bitfinex","BTCUSD",1726267683661,0.002648,60671.0,60670.0,0.630838]
["bitfinex","BTCUSD",1726267683876,0.003648,60671.0,60670.0,0.6201639]
["bitfinex","BTCUSD",1726267684125,0.003648,60671.0,60670.0,0.59016549]
["bitfinex","BTCUSD",1726267684343,0.003648,60671.0,60670.0,0.52148337]
["bitfinex","BTCUSD",1726267684565,0.003648,60671.0,60670.0,0.62014946]
["bitfinex","BTCUSD",1726267685275,0.002648,60671.0,60670.0,0.60614946]
["bitfinex","BTCUSD",1726267685486,0.002648,60671.0,60670.0,0.62014946]
["bitfinex","BTCUSD",1726267685729,0.002648,60671.0,60670.0,0.60414946]
["bitfinex","BTCUSD",1726267685965,0.002648,60671.0,60670.0,0.50548337]
["bitfinex","BTCUSD",1726267686185,0.002648,60671.0,60670.0,0.53548337]
["bitfinex","BTCUSD",1726267686408,0.002648,60671.0,60670.0,0.63414946]
["bitfinex","BTCUSD",1726267686628,0.002648,60671.0,60670.0,0.64814946]
["bitfinex","BTCUSD",1726267686851,0.002648,60671.0,60670.0,0.62014946]
["bitfinex","BTCUSD",1726267687068,0.002648,60671.0,60670.0,0.64513946]
["bitfinex","BTCUSD",1726267687288,0.002648,60671.0,60670.0,0.64713946]
["bitfinex","BTCUSD",1726267687562,0.002648,60671.0,60670.0,0.54847337]
["bitfinex","BTCUSD",1726267687974,0.002648,60671.0,60670.0,0.64713946]
["bitfinex","BTCUSD",1726267688214,0.002648,60671.0,60670.0,0.64696497]
["bitfinex","BTCUSD",1726267688421,0.002648,60671.0,60670.0,0.82720078]
["bitfinex","BTCUSD",1726267688633,0.002648,60671.0,60670.0,0.84120078]
["bitfinex","BTCUSD",1726267688881,0.002648,60671.0,60670.0,0.85520078]
["bitfinex","BTCUSD",1726267689092,0.002648,60671.0,60670.0,0.82720078]
["bitfinex","BTCUSD",1726267689313,0.002648,60671.0,60670.0,0.85520078]
["bitfinex","BTCUSD",1726267689537,0.002648,60671.0,60670.0,0.87983388]
["bitfinex","BTCUSD",1726267689757,0.002648,60671.0,60670.0,0.72857526]
["bitfinex","BTCUSD",1726267689974,0.002648,60671.0,60670.0,0.74257526]
["bitfinex","BTCUSD",1726267690205,0.002648,60671.0,60670.0,0.75657526]
["bitfinex","BTCUSD",1726267692198,0.002648,60671.0,60670.0,0.74257526]
["bitfinex","BTCUSD",1726267692416,0.002648,60671.0,60670.0,0.72857526]
["bitfinex","BTCUSD",1726267692644,0.002648,60671.0,60670.0,0.74257526]
["bitfinex","BTCUSD",1726267692881,0.002648,60671.0,60670.0,0.75657526]
["bitfinex","BTCUSD",1726267693324,0.002648,60671.0,60670.0,0.90451355]
["bitfinex","BTCUSD",1726267693555,0.001648,60672.0,60671.0,0.20999]
["bitfinex","BTCUSD",1726267693775,0.001648,60672.0,60671.0,0.72145883]
["bitfinex","BTCUSD",1726267694021,0.001648,60672.0,60671.0,0.73186415]
["bitfinex","BTCUSD",1726267694481,0.001648,60672.0,60671.0,0.87641943]
["bitfinex","BTCUSD",1726267694916,0.001648,60672.0,60671.0,0.72856832]
["bitfinex","BTCUSD",1726267696191,0.001648,60672.0,60671.0,0.74256832]
["bitfinex","BTCUSD",1726267696829,0.001648,60672.0,60671.0,0.75656832]
["bitfinex","BTCUSD",1726267697272,0.001648,60672.0,60671.0,0.7553724]
["bitfinex","BTCUSD",1726267697693,0.001648,60679.0,60678.0,0.05499]
["bitfinex","BTCUSD",1726267697948,0.001648,60679.0,60678.0,0.24550198]
["bitfinex","BTCUSD",1726267698162,0.001648,60679.0,60678.0,5.805e-05]
["bitfinex","BTCUSD",1726267699021,0.001648,60679.0,60678.0,0.01405805]
["bitfinex","BTCUSD",1726267699466,0.001648,60679.0,60678.0,0.05304805]
["bitfinex","BTCUSD",1726267699680,0.001648,60679.0,60678.0,0.02805805]
["bitfinex","BTCUSD",1726267705704,0.079748,60679.0,60678.0,0.02805805]
["bitfinex","BTCUSD",1726267705920,0.079748,60679.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267708810,0.001648,60679.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267709035,0.001648,60679.0,60678.0,0.08800152]
["bitfinex","BTCUSD",1726267711338,0.084248,60679.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267711804,0.034248,60679.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267712922,0.034248,60679.0,60678.0,0.11265971]
["bitfinex","BTCUSD",1726267713621,0.034248,60679.0,60678.0,0.08801813]
["bitfinex","BTCUSD",1726267714791,0.034248,60679.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267715008,0.001648,60681.0,60678.0,0.0387252]
["bitfinex","BTCUSD",1726267715255,0.001648,60681.0,60679.0,0.33616582]
["bitfinex","BTCUSD",1726267715471,0.001648,60681.0,60680.0,0.07394518]
["bitfinex","BTCUSD",1726267715742,0.001648,60681.0,60680.0,0.24829776]
["bitfinex","BTCUSD",1726267715991,0.001648,60681.0,60680.0,0.24833072]
["bitfinex","BTCUSD",1726267716461,0.001648,60681.0,60680.0,0.32227851]
["bitfinex","BTCUSD",1726267716692,0.001648,60681.0,60680.0,0.32228498]
["bitfinex","BTCUSD",1726267716930,0.001648,60681.0,60680.0,0.24833072]
["bitfinex","BTCUSD",1726267717653,0.001648,60681.0,60680.0,0.26233072]
["bitfinex","BTCUSD",1726267717902,0.001648,60681.0,60680.0,0.27633072]
["bitfinex","BTCUSD",1726267720704,0.001648,60681.0,60680.0,0.3750726]
["bitfinex","BTCUSD",1726267721612,0.001648,60681.0,60680.0,0.27642162]
["bitfinex","BTCUSD",1726267722532,0.001648,60681.0,60680.0,0.39973534]
["bitfinex","BTCUSD",1726267724607,0.001648,60681.0,60680.0,0.27642162]
["bitfinex","BTCUSD",1726267726270,0.001648,60681.0,60680.0,0.39989473]
["bitfinex","BTCUSD",1726267726495,0.001648,60681.0,60680.0,0.27642162]
["bitfinex","BTCUSD",1726267730056,0.001648,60681.0,60680.0,0.27687005]
["bitfinex","BTCUSD",1726267730712,0.001648,60681.0,60680.0,0.42842728]
["bitfinex","BTCUSD",1726267731439,0.001648,60681.0,60680.0,0.45012176]
["bitfinex","BTCUSD",1726267731668,0.001648,60681.0,60680.0,0.43812176]
["bitfinex","BTCUSD",1726267731904,0.001648,60681.0,60680.0,0.42412176]
["bitfinex","BTCUSD",1726267732149,0.001648,60681.0,60680.0,0.66935757]
["bitfinex","BTCUSD",1726267732398,0.001648,60681.0,60680.0,0.66735757]
["bitfinex","BTCUSD",1726267732625,0.001648,60681.0,60680.0,0.51909586]
["bitfinex","BTCUSD",1726267733083,0.001648,60681.0,60680.0,0.53309586]
["bitfinex","BTCUSD",1726267733312,0.001648,60681.0,60680.0,0.50509586]
["bitfinex","BTCUSD",1726267733796,0.001648,60681.0,60680.0,0.51909586]
["bitfinex","BTCUSD",1726267734479,0.001648,60681.0,60680.0,0.52109586]
["bitfinex","BTCUSD",1726267734701,0.001648,60681.0,60680.0,0.64412079]
["bitfinex","BTCUSD",1726267734953,0.0807,60689.0,60685.0,0.02499]
["bitfinex","BTCUSD",1726267735169,0.0031673,60690.0,60686.0,0.24018369]
["bitfinex","BTCUSD",1726267735393,0.0031673,60690.0,60689.0,0.12361149]
["bitfinex","BTCUSD",1726267735631,0.0031673,60690.0,60689.0,0.23818369]
["bitfinex","BTCUSD",1726267735851,0.0031673,60690.0,60689.0,0.24878186]
["bitfinex","BTCUSD",1726267738033,0.0031673,60690.0,60689.0,0.26278186]
["bitfinex","BTCUSD",1726267738250,0.0031673,60690.0,60689.0,0.27678186]
["bitfinex","BTCUSD",1726267739197,0.0031673,60690.0,60689.0,0.27593501]
["bitfinex","BTCUSD",1726267739418,0.0031673,60690.0,60689.0,0.24793501]
["bitfinex","BTCUSD",1726267739634,0.0031673,60690.0,60689.0,0.27593501]
["bitfinex","BTCUSD",1726267739848,0.0031673,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267740537,0.0039913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267741309,0.0039913,60690.0,60689.0,0.45816082]
["bitfinex","BTCUSD",1726267741469,0.0039913,60690.0,60689.0,0.27593501]
["bitfinex","BTCUSD",1726267742394,0.0039913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267742631,0.1843913,60690.0,60689.0,0.27593501]
["bitfinex","BTCUSD",1726267743127,0.1843913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267743360,0.1843913,60690.0,60689.0,0.27593501]
["bitfinex","BTCUSD",1726267743570,0.1843913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267743821,0.0039913,60690.0,60689.0,0.24793501]
["bitfinex","BTCUSD",1726267744060,0.0039913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267744252,0.0039913,60690.0,60689.0,0.24793501]
["bitfinex","BTCUSD",1726267744963,0.0039913,60690.0,60689.0,0.26193501]
["bitfinex","BTCUSD",1726267746166,0.0039913,60690.0,60689.0,0.64544354]
["bitfinex","BTCUSD",1726267746413,0.0039913,60690.0,60689.0,0.70226051]
["bitfinex","BTCUSD",1726267746637,0.0039913,60690.0,60689.0,0.71626051]
["bitfinex","BTCUSD",1726267746854,0.0039913,60690.0,60689.0,0.70226051]
["bitfinex","BTCUSD",1726267747299,0.0039913,60690.0,60689.0,0.71626051]
["bitfinex","BTCUSD",1726267747529,0.0039913,60690.0,60689.0,0.70187461]
["bitfinex","BTCUSD",1726267747768,0.0039913,60690.0,60689.0,0.71587461]
["bitfinex","BTCUSD",1726267747989,0.0039913,60690.0,60689.0,0.70187461]
["bitfinex","BTCUSD",1726267748230,0.0039913,60690.0,60689.0,0.71587461]
["bitfinex","BTCUSD",1726267748687,0.0039913,60690.0,60689.0,0.79089131]
["bitfinex","BTCUSD",1726267749162,0.0039913,60690.0,60689.0,0.80489131]
["bitfinex","BTCUSD",1726267749845,0.0039474,60694.0,60693.0,0.02499]
["bitfinex","BTCUSD",1726267750072,0.0039474,60694.0,60693.0,0.26189036]
["bitfinex","BTCUSD",1726267750309,0.0039474,60694.0,60693.0,0.43317404]
["bitfinex","BTCUSD",1726267750966,0.0039474,60694.0,60693.0,0.44374713]
["bitfinex","BTCUSD",1726267751223,0.0039474,60694.0,60693.0,0.45774713]
["bitfinex","BTCUSD",1726267751445,0.1789474,60694.0,60693.0,0.26152132]
["bitfinex","BTCUSD",1726267751697,0.1789474,60694.0,60693.0,0.12334155]
["bitfinex","BTCUSD",1726267751918,0.1789474,60694.0,60693.0,0.36024191]
["bitfinex","BTCUSD",1726267752145,0.1789474,60694.0,60693.0,0.36028398]
["bitfinex","BTCUSD",1726267752375,0.1789474,60694.0,60693.0,0.37428398]
["bitfinex","BTCUSD",1726267753515,0.1797714,60694.0,60693.0,0.37428398]
["bitfinex","BTCUSD",1726267754750,0.1797714,60694.0,60693.0,0.03862096]
["bitfinex","BTCUSD",1726267754987,0.1797714,60694.0,60693.0,0.11265927]
["bitfinex","BTCUSD",1726267755214,0.1797714,60694.0,60693.0,0.13734236]
["bitfinex","BTCUSD",1726267755215,0.0870714,60694.0,60693.0,0.13734236]
["bitfinex","BTCUSD",1726267755664,0.0870714,60694.0,60693.0,0.37451096]
["bitfinex","BTCUSD",1726267755888,0.1797714,60694.0,60693.0,0.37451096]
["bitfinex","BTCUSD",1726267756334,0.0870714,60694.0,60693.0,0.27578956]
["bitfinex","BTCUSD",1726267756577,0.0047714,60694.0,60693.0,0.39919131]
["bitfinex","BTCUSD",1726267756798,0.0047714,60694.0,60693.0,0.37450408]
["bitfinex","BTCUSD",1726267757056,0.0047714,60694.0,60693.0,0.37450407]
["bitfinex","BTCUSD",1726267758006,0.1820714,60694.0,60693.0,0.37450407]
["bitfinex","BTCUSD",1726267758238,0.1820714,60694.0,60693.0,0.27578956]
["bitfinex","BTCUSD",1726267758718,0.0822714,60694.0,60693.0,0.27578956]
["bitfinex","BTCUSD",1726267758939,0.0822714,60694.0,60693.0,0.34983768]
["bitfinex","BTCUSD",1726267759860,0.0822714,60694.0,60693.0,0.37450407]
["bitfinex","BTCUSD",1726267760293,0.0822714,60694.0,60693.0,0.27578956]
["bitfinex","BTCUSD",1726267760521,0.0822714,60694.0,60693.0,0.03862096]
["bitfinex","BTCUSD",1726267760743,0.0822714,60694.0,60693.0,0.13735784]
["bitfinex","BTCUSD",1726267760961,0.0822714,60694.0,60693.0,0.37421889]
["bitfinex","BTCUSD",1726267761412,0.0822714,60694.0,60693.0,0.37425221]
["bitfinex","BTCUSD",1726267762539,0.0047714,60694.0,60693.0,0.37425221]
["bitfinex","BTCUSD",1726267762768,0.0047714,60694.0,60693.0,0.39893657]
["bitfinex","BTCUSD",1726267763426,0.0047714,60694.0,60693.0,0.37425055]
["bitfinex","BTCUSD",1726267763647,0.0047714,60694.0,60693.0,0.39893657]
["bitfinex","BTCUSD",1726267764455,0.0047714,60694.0,60693.0,0.37424877]
["bitfinex","BTCUSD",1726267764865,0.0047714,60694.0,60693.0,0.27551477]
["bitfinex","BTCUSD",1726267765077,0.0047714,60694.0,60693.0,0.37425092]
["bitfinex","BTCUSD",1726267765456,0.0047714,60694.0,60693.0,0.16204276]
["bitfinex","BTCUSD",1726267765673,0.0047714,60694.0,60693.0,0.39893657]
["bitfinex","BTCUSD",1726267765896,0.0047714,60694.0,60693.0,0.27551477]
["bitfinex","BTCUSD",1726267766318,0.0047714,60694.0,60693.0,0.39893519]
["bitfinex","BTCUSD",1726267766527,0.0047714,60694.0,60693.0,0.27551477]
["bitfinex","BTCUSD",1726267766725,0.0047714,60694.0,60693.0,0.37425683]
["bitfinex","BTCUSD",1726267766937,0.0047714,60694.0,60693.0,0.37425698]
["bitfinex","BTCUSD",1726267768619,0.0047714,60694.0,60693.0,0.39893519]
["bitfinex","BTCUSD",1726267769044,0.0047714,60694.0,60693.0,0.27551477]
["bitfinex","BTCUSD",1726267769466,0.0047714,60694.0,60693.0,0.37426409]
["bitfinex","BTCUSD",1726267772287,0.0047714,60694.0,60693.0,0.27570896]
["bitfinex","BTCUSD",1726267772516,0.0047714,60694.0,60693.0,0.39917517]
["bitfinex","BTCUSD",1726267772720,0.0047714,60694.0,60693.0,0.27570896]
["bitfinex","BTCUSD",1726267773128,0.0775,60700.0,60693.0,0.33465098]
["bitfinex","BTCUSD",1726267773358,0.0775,60700.0,60699.0,0.12346391]
["bitfinex","BTCUSD",1726267773588,0.0775,60700.0,60699.0,0.37113119]
["bitfinex","BTCUSD",1726267774003,0.0775,60700.0,60699.0,0.24766728]
["bitfinex","BTCUSD",1726267774220,0.0775,60700.0,60699.0,0.34643779]
["bitfinex","BTCUSD",1726267774920,0.000824,60701.0,60699.0,0.36043779]
["bitfinex","BTCUSD",1726267775164,0.000824,60701.0,60699.0,0.03857928]
["bitfinex","BTCUSD",1726267775373,0.000824,60701.0,60700.0,0.3349728]
["bitfinex","BTCUSD",1726267775601,0.000824,60701.0,60700.0,0.23619708]
["bitfinex","BTCUSD",1726267776046,0.000824,60701.0,60700.0,0.3102888]
["bitfinex","BTCUSD",1726267776255,0.000824,60701.0,60700.0,0.23619708]
["bitfinex","BTCUSD",1726267776472,0.000824,60701.0,60700.0,0.07409854]
["bitfinex","BTCUSD",1726267776690,0.000824,60701.0,60700.0,0.32466601]
["bitfinex","BTCUSD",1726267777123,0.000824,60701.0,60700.0,0.32470913]
["bitfinex","BTCUSD",1726267777600,0.000824,60701.0,60700.0,0.33870913]
["bitfinex","BTCUSD",1726267778510,0.000824,60701.0,60700.0,0.26461059]
["bitfinex","BTCUSD",1726267778942,0.000824,60701.0,60700.0,0.36338631]
["bitfinex","BTCUSD",1726267779391,0.000824,60701.0,60700.0,0.38817502]
["bitfinex","BTCUSD",1726267779617,0.000824,60701.0,60700.0,0.26463486]
["bitfinex","BTCUSD",1726267779884,0.000824,60701.0,60700.0,0.02804312]
["bitfinex","BTCUSD",1726267780106,0.000824,60701.0,60700.0,0.26467374]
["bitfinex","BTCUSD",1726267780335,0.000824,60701.0,60700.0,0.38820904]
["bitfinex","BTCUSD",1726267780774,0.000824,60701.0,60700.0,0.39873825]
["bitfinex","BTCUSD",1726267781249,0.076924,60701.0,60700.0,0.37404551]
["bitfinex","BTCUSD",1726267781485,0.076924,60701.0,60700.0,0.37405541]
["bitfinex","BTCUSD",1726267781700,0.173324,60701.0,60700.0,0.37405541]
["bitfinex","BTCUSD",1726267781933,0.173324,60701.0,60700.0,0.27520295]
["bitfinex","BTCUSD",1726267783704,0.173324,60701.0,60700.0,0.37405541]
["bitfinex","BTCUSD",1726267784580,0.173324,60701.0,60700.0,0.27520295]
["bitfinex","BTCUSD",1726267785932,0.173324,60701.0,60700.0,0.39877451]
["bitfinex","BTCUSD",1726267786140,0.173324,60701.0,60700.0,0.27520295]
["bitfinex","BTCUSD",1726267787039,0.076924,60701.0,60700.0,0.27520295]
["bitfinex","BTCUSD",1726267788381,0.076924,60701.0,60700.0,0.39876935]
["bitfinex","BTCUSD",1726267789060,0.171424,60701.0,60700.0,0.39876935]
["bitfinex","BTCUSD",1726267789296,0.171424,60701.0,60700.0,0.39884744]
["bitfinex","BTCUSD",1726267790845,0.000824,60701.0,60700.0,0.39884744]
["bitfinex","BTCUSD",1726267793948,0.000824,60701.0,60700.0,0.39874934]
["bitfinex","BTCUSD",1726267794638,0.000824,60701.0,60700.0,0.03857233]
["bitfinex","BTCUSD",1726267794855,0.000824,60701.0,60700.0,0.39874331]
["bitfinex","BTCUSD",1726267798476,0.02666195,60701.0,60700.0,0.39874331]
["bitfinex","BTCUSD",1726267803913,0.12086195,60701.0,60700.0,0.39874331]
["bitfinex","BTCUSD",1726267804137,0.20316195,60701.0,60700.0,0.37402411]
["bitfinex","BTCUSD",1726267804370,0.20817195,60701.0,60700.0,0.37402411]
["bitfinex","BTCUSD",1726267804611,0.20817195,60701.0,60700.0,0.03857233]
["bitfinex","BTCUSD",1726267805971,0.182334,60701.0,60700.0,0.03857233]
["bitfinex","BTCUSD",1726267806450,0.182334,60701.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726267806451,0.00501,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726267806695,0.18151,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726267807599,0.346279,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726267808475,0.675817,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726267808680,0.17751,60682.0,60679.0,0.480948]
["bitfinex","BTCUSD",1726267809148,0.17751,60682.0,60681.0,0.00169323]
["bitfinex","BTCUSD",1726267809881,0.0758,60682.0,60681.0,0.00169323]
["bitfinex","BTCUSD",1726267810856,0.08081,60682.0,60681.0,0.00169323]
["bitfinex","BTCUSD",1726267811323,0.08081,60682.0,60681.0,0.008648]
["bitfinex","BTCUSD",1726267811324,0.08181,60682.0,60681.0,0.008648]
["bitfinex","BTCUSD",1726267811566,0.08081,60682.0,60681.0,0.004648]
["bitfinex","BTCUSD",1726267811801,0.08081,60682.0,60681.0,0.012648]
["bitfinex","BTCUSD",1726267811802,0.08181,60682.0,60681.0,0.012648]
["bitfinex","BTCUSD",1726267812033,0.08181,60682.0,60681.0,0.009648]
["bitfinex","BTCUSD",1726267812289,0.08181,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267813979,0.07681,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267818175,0.10265679,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267818894,0.07681,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267821223,0.0718,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267821691,0.001,60682.0,60681.0,0.013648]
["bitfinex","BTCUSD",1726267822155,0.001,60682.0,60681.0,0.01694339]
["bitfinex","BTCUSD",1726267822379,0.001,60682.0,60681.0,0.05353164]
["bitfinex","BTCUSD",1726267822854,0.001,60682.0,60681.0,0.04953164]
["bitfinex","BTCUSD",1726267823302,0.001,60682.0,60681.0,0.06053164]
["bitfinex","BTCUSD",1726267823303,0.002,60682.0,60681.0,0.06053164]
["bitfinex","BTCUSD",1726267823990,0.002,60682.0,60681.0,0.06253164]
["bitfinex","BTCUSD",1726267824212,0.001,60682.0,60681.0,0.05453164]
["bitfinex","BTCUSD",1726267824431,0.001,60682.0,60681.0,0.06853164]
["bitfinex","BTCUSD",1726267824649,0.00501,60694.0,60682.0,0.03]
["bitfinex","BTCUSD",1726267824863,0.0812,60695.0,60683.0,0.00329539]
["bitfinex","BTCUSD",1726267825078,0.00501,60694.0,60683.0,0.00329539]
["bitfinex","BTCUSD",1726267825290,0.08621,60700.0,60688.0,0.002]
["bitfinex","BTCUSD",1726267825501,0.08621,60700.0,60687.0,0.002]
["bitfinex","BTCUSD",1726267825502,0.00501,60699.0,60687.0,0.002]
["bitfinex","BTCUSD",1726267825716,0.0812,60700.0,60687.0,0.002]
["bitfinex","BTCUSD",1726267825931,0.00501,60699.0,60687.0,0.002]
["bitfinex","BTCUSD",1726267826144,0.00501,60699.0,60688.0,0.00981878]
["bitfinex","BTCUSD",1726267826355,0.005834,60701.0,60688.0,0.01181878]
["bitfinex","BTCUSD",1726267826566,0.000824,60701.0,60688.0,0.0117783]
["bitfinex","BTCUSD",1726267826776,0.000824,60701.0,60688.0,0.0127783]
["bitfinex","BTCUSD",1726267827414,0.00501,60699.0,60688.0,0.0127783]
["bitfinex","BTCUSD",1726267827644,0.00501,60699.0,60688.0,0.0107783]
["bitfinex","BTCUSD",1726267828069,0.00501,60699.0,60688.0,0.0097783]
["bitfinex","BTCUSD",1726267828279,0.00501,60699.0,60688.0,0.0157783]
["bitfinex","BTCUSD",1726267828515,0.079434,60705.0,60688.0,0.0157783]
["bitfinex","BTCUSD",1726267828735,0.079434,60705.0,60688.0,0.0117783]
["bitfinex","BTCUSD",1726267829009,0.079434,60705.0,60688.0,0.0177783]
["bitfinex","BTCUSD",1726267829455,0.079434,60705.0,60688.0,0.0157783]
["bitfinex","BTCUSD",1726267829872,0.083434,60705.0,60688.0,0.0157783]
["bitfinex","BTCUSD",1726267830515,0.083434,60705.0,60688.0,0.0097783]
["bitfinex","BTCUSD",1726267830734,0.083434,60705.0,60685.0,0.03]
["bitfinex","BTCUSD",1726267830962,0.083434,60705.0,60689.0,0.00976971]
["bitfinex","BTCUSD",1726267831191,0.079434,60705.0,60686.0,0.00983731]
["bitfinex","BTCUSD",1726267831414,0.079434,60705.0,60688.0,0.003]
["bitfinex","BTCUSD",1726267831700,0.080434,60705.0,60686.0,0.00979547]
["bitfinex","BTCUSD",1726267831920,0.080434,60705.0,60689.0,0.01017936]
["bitfinex","BTCUSD",1726267832370,0.079434,60705.0,60685.0,0.03]
["bitfinex","BTCUSD",1726267832606,0.080434,60705.0,60690.0,0.01017532]
["bitfinex","BTCUSD",1726267832861,0.164736,60703.0,60686.0,0.003]
["bitfinex","BTCUSD",1726267833108,0.16474,60702.0,60686.0,0.003]
["bitfinex","BTCUSD",1726267833348,0.164744,60701.0,60686.0,0.003]
["bitfinex","BTCUSD",1726267833590,0.001,60705.0,60687.0,0.01018744]
["bitfinex","BTCUSD",1726267833591,0.18,60700.0,60687.0,0.01018744]
["bitfinex","BTCUSD",1726267834050,0.18,60700.0,60681.0,0.082448]
["bitfinex","BTCUSD",1726267834051,0.18,60700.0,60689.0,0.003]
["bitfinex","BTCUSD",1726267834514,0.18,60700.0,60688.0,0.00872285]
["bitfinex","BTCUSD",1726267834733,0.18,60700.0,60686.0,0.001]
["bitfinex","BTCUSD",1726267834957,0.18,60700.0,60681.0,0.082448]
["bitfinex","BTCUSD",1726267835465,0.18,60700.0,60689.0,0.001]
["bitfinex","BTCUSD",1726267835701,0.18,60700.0,60681.0,0.184448]
["bitfinex","BTCUSD",1726267835937,0.0842,60700.0,60687.0,0.002]
["bitfinex","BTCUSD",1726267836158,0.0842,60700.0,60684.0,0.002]
["bitfinex","BTCUSD",1726267836374,0.02584145,60697.0,60684.0,0.002]
["bitfinex","BTCUSD",1726267836844,0.02584145,60697.0,60683.0,0.04921966]
["bitfinex","BTCUSD",1726267837065,0.02584145,60697.0,60686.0,0.001]
["bitfinex","BTCUSD",1726267837281,0.02584145,60697.0,60682.0,0.18121966]
["bitfinex","BTCUSD",1726267837502,0.02584145,60697.0,60684.0,0.005]
["bitfinex","BTCUSD",1726267837721,0.02584145,60697.0,60689.0,0.001]
["bitfinex","BTCUSD",1726267838177,0.006,60700.0,60689.0,0.001]
["bitfinex","BTCUSD",1726267838410,0.0782,60704.0,60690.0,0.083]
["bitfinex","BTCUSD",1726267838630,0.0782,60704.0,60690.0,0.085]
["bitfinex","BTCUSD",1726267839066,0.0782,60704.0,60690.0,0.083]
["bitfinex","BTCUSD",1726267839355,0.0782,60704.0,60690.0,0.085]
["bitfinex","BTCUSD",1726267839586,0.0782,60704.0,60688.0,0.03]
["bitfinex","BTCUSD",1726267839810,0.0999,60703.0,60688.0,0.03]
["bitfinex","BTCUSD",1726267840028,0.0999,60703.0,60684.0,0.004]
["bitfinex","BTCUSD",1726267840252,0.0782,60702.0,60684.0,0.03]
["bitfinex","BTCUSD",1726267840478,0.0782,60702.0,60689.0,0.002]
["bitfinex","BTCUSD",1726267840700,0.0782,60700.0,60683.0,0.1]
["bitfinex","BTCUSD",1726267841147,0.164734,60704.0,60690.0,0.001]
["bitfinex","BTCUSD",1726267841148,0.02584173,60696.0,60690.0,0.001]
["bitfinex","BTCUSD",1726267841627,0.002,60702.0,60684.0,0.01019957]
["bitfinex","BTCUSD",1726267841902,0.1019,60702.0,60691.0,0.00871275]
["bitfinex","BTCUSD",1726267842122,0.004,60700.0,60682.0,0.03]
["bitfinex","BTCUSD",1726267842357,0.004,60700.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267842358,0.0782,60699.0,60692.0,0.00870938]
["bitfinex","BTCUSD",1726267842597,0.329469,60704.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267842598,0.0782,60697.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267842830,0.0999,60698.0,60690.0,0.004]
["bitfinex","BTCUSD",1726267843067,0.0782,60696.0,60690.0,0.004]
["bitfinex","BTCUSD",1726267844268,0.0782,60696.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267844521,0.0782,60696.0,60690.0,0.002]
["bitfinex","BTCUSD",1726267844749,0.0782,60696.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267844989,0.0782,60696.0,60691.0,0.01017128]
["bitfinex","BTCUSD",1726267845252,0.0862,60696.0,60690.0,0.001]
["bitfinex","BTCUSD",1726267845721,0.0802,60696.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726267846229,0.02584377,60693.0,60681.0,0.002648]
["bitfinex","BTCUSD",1726267846457,0.02584377,60693.0,60682.0,0.01020765]
["bitfinex","BTCUSD",1726267847608,0.02584377,60693.0,60690.0,0.001]
["bitfinex","BTCUSD",1726267848303,0.02584377,60693.0,60682.0,0.006]
["bitfinex","BTCUSD",1726267848752,0.02584377,60693.0,60682.0,0.009]
["bitfinex","BTCUSD",1726267849208,0.02584377,60693.0,60683.0,0.01020361]
["bitfinex","BTCUSD",1726267849890,0.02584377,60693.0,60690.0,0.006]
["bitfinex","BTCUSD",1726267850327,0.02584377,60693.0,60682.0,0.003]
["bitfinex","BTCUSD",1726267850551,0.02584377,60693.0,60691.0,0.01017128]
["bitfinex","BTCUSD",1726267850769,0.02584377,60693.0,60683.0,0.009]
["bitfinex","BTCUSD",1726267851006,0.02584377,60693.0,60683.0,0.003]
["bitfinex","BTCUSD",1726267851246,0.02584377,60693.0,60690.0,0.006]
["bitfinex","BTCUSD",1726267851675,0.1781,60692.0,60690.0,0.006]
["bitfinex","BTCUSD",1726267852555,0.1781,60692.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267852777,0.001,60693.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267852778,0.0999,60690.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267853001,0.0782,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267854154,0.0792,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267854867,0.0842,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267855310,0.0792,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267855748,0.0832,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267855970,0.0842,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267856423,0.0837,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267856644,0.02584599,60688.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267856856,0.0837,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267857334,0.006,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267857551,0.001,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267857775,0.004,60688.0,60683.0,0.01020361]
["bitfinex","BTCUSD",1726267858230,0.001,60689.0,60683.0,0.01020361]
["bitfinex","BTCUSD",1726267858726,0.006,60689.0,60683.0,0.01020361]
["bitfinex","BTCUSD",1726267859166,0.006,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267859862,0.1806,60690.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267860108,0.001,60689.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267860342,0.1806,60690.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726267860808,0.1806,60690.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726267861032,0.1806,60690.0,60682.0,0.010648]
["bitfinex","BTCUSD",1726267861545,0.1806,60690.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726267861778,0.1806,60690.0,60682.0,0.009648]
["bitfinex","BTCUSD",1726267862011,0.1806,60690.0,60683.0,0.01020361]
["bitfinex","BTCUSD",1726267862254,0.0979,60697.0,60682.0,0.00485161]
["bitfinex","BTCUSD",1726267862497,0.0827,60696.0,60682.0,0.00485161]
["bitfinex","BTCUSD",1726267862772,0.0827,60696.0,60683.0,0.01123275]
["bitfinex","BTCUSD",1726267862990,0.02584356,60693.0,60683.0,0.01123275]
["bitfinex","BTCUSD",1726267863883,0.02584356,60693.0,60683.0,0.01323275]
["bitfinex","BTCUSD",1726267864109,0.02584356,60693.0,60683.0,0.002]
["bitfinex","BTCUSD",1726267864332,0.02584356,60693.0,60684.0,0.01122776]
["bitfinex","BTCUSD",1726267864805,0.02784356,60693.0,60684.0,0.01122776]
["bitfinex","BTCUSD",1726267865760,0.02784356,60693.0,60685.0,4.252e-05]
["bitfinex","BTCUSD",1726267865980,0.0827,60701.0,60686.0,0.0958]
["bitfinex","BTCUSD",1726267866201,0.001,60693.0,60686.0,0.0958]
["bitfinex","BTCUSD",1726267866665,0.0827,60701.0,60686.0,0.0958]
["bitfinex","BTCUSD",1726267867629,0.001,60693.0,60686.0,0.0958]
["bitfinex","BTCUSD",1726267867873,0.001,60693.0,60686.0,0.1068]
["bitfinex","BTCUSD",1726267868121,0.001,60693.0,60686.0,0.1128]
["bitfinex","BTCUSD",1726267868351,0.02584079,60692.0,60689.0,0.082]
["bitfinex","BTCUSD",1726267868569,0.02584079,60692.0,60689.0,0.25323581]
["bitfinex","BTCUSD",1726267868812,0.001,60693.0,60690.0,0.0958]
["bitfinex","BTCUSD",1726267869053,0.001,60701.0,60690.0,0.10699785]
["bitfinex","BTCUSD",1726267869269,0.001,60701.0,60690.0,0.15635256]
["bitfinex","BTCUSD",1726267869487,0.000824,60705.0,60690.0,0.10699785]
["bitfinex","BTCUSD",1726267869701,0.001,60693.0,60690.0,0.15635689]
["bitfinex","BTCUSD",1726267870227,0.001,60693.0,60690.0,0.16235689]
["bitfinex","BTCUSD",1726267870494,0.000824,60705.0,60690.0,0.15635689]
["bitfinex","BTCUSD",1726267870737,0.000824,60705.0,60690.0,0.10999785]
["bitfinex","BTCUSD",1726267870972,0.001,60693.0,60690.0,0.12399785]
["bitfinex","BTCUSD",1726267871445,0.001,60693.0,60690.0,0.02819785]
["bitfinex","BTCUSD",1726267872376,0.02584135,60699.0,60690.0,0.01419785]
["bitfinex","BTCUSD",1726267872604,0.02584135,60699.0,60690.0,0.01119785]
["bitfinex","BTCUSD",1726267872834,0.02584135,60699.0,60690.0,0.01319785]
["bitfinex","BTCUSD",1726267873070,0.001,60693.0,60690.0,0.011]
["bitfinex","BTCUSD",1726267873306,0.002,60693.0,60691.0,0.01119287]
["bitfinex","BTCUSD",1726267873535,0.1806,60701.0,60691.0,0.01119287]
["bitfinex","BTCUSD",1726267873768,0.1806,60701.0,60690.0,0.005]
["bitfinex","BTCUSD",1726267874047,0.001,60699.0,60692.0,0.01118788]
["bitfinex","BTCUSD",1726267874268,0.001,60699.0,60691.0,0.01119287]
["bitfinex","BTCUSD",1726267874492,0.001,60699.0,60693.0,0.0111829]
["bitfinex","BTCUSD",1726267874720,0.001,60699.0,60692.0,0.01118788]
["bitfinex","BTCUSD",1726267874937,0.001,60699.0,60694.0,0.01117791]
["bitfinex","BTCUSD",1726267875168,0.001,60699.0,60695.0,0.01117293]
["bitfinex","BTCUSD",1726267875426,0.001,60699.0,60691.0,0.014]
["bitfinex","BTCUSD",1726267875660,0.001,60699.0,60696.0,0.01116794]
["bitfinex","BTCUSD",1726267875898,0.001,60693.0,60692.0,0.0958]
["bitfinex","BTCUSD",1726267876378,0.000824,60699.0,60692.0,0.0958]
["bitfinex","BTCUSD",1726267876669,0.001824,60699.0,60692.0,0.0958]
["bitfinex","BTCUSD",1726267876891,0.000824,60699.0,60692.0,0.0958]
["bitfinex","BTCUSD",1726267877335,0.001,60693.0,60692.0,0.1098]
["bitfinex","BTCUSD",1726267877561,0.001,60693.0,60692.0,0.1068]
["bitfinex","BTCUSD",1726267877779,0.001,60693.0,60692.0,0.019]
["bitfinex","BTCUSD",1726267878512,0.02684015,60693.0,60692.0,0.019]
["bitfinex","BTCUSD",1726267878727,0.02584015,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1726267878951,0.02584015,60693.0,60692.0,0.013]
["bitfinex","BTCUSD",1726267879637,0.02584015,60693.0,60687.0,0.04936409]
["bitfinex","BTCUSD",1726267879878,0.02784015,60693.0,60692.0,0.025]
["bitfinex","BTCUSD",1726267880133,0.02784015,60693.0,60692.0,0.027]
["bitfinex","BTCUSD",1726267880371,0.02784015,60693.0,60692.0,0.15685709]
["bitfinex","BTCUSD",1726267880602,0.02784015,60693.0,60692.0,0.0915]
["bitfinex","BTCUSD",1726267880824,0.02684015,60693.0,60692.0,0.185]
["bitfinex","BTCUSD",1726267881050,0.02784015,60693.0,60692.0,0.185]
["bitfinex","BTCUSD",1726267881284,0.002,60693.0,60692.0,0.23435242]
["bitfinex","BTCUSD",1726267881526,0.002,60693.0,60692.0,0.185]
["bitfinex","BTCUSD",1726267881765,0.002,60693.0,60692.0,0.188]
["bitfinex","BTCUSD",1726267881998,0.003,60693.0,60692.0,0.23735242]
["bitfinex","BTCUSD",1726267882443,0.002,60693.0,60692.0,0.06334904]
["bitfinex","BTCUSD",1726267882670,0.002,60693.0,60692.0,0.025]
["bitfinex","BTCUSD",1726267882885,0.003,60693.0,60692.0,0.025]
["bitfinex","BTCUSD",1726267883591,0.003,60693.0,60692.0,0.199]
["bitfinex","BTCUSD",1726267884046,0.003,60693.0,60692.0,0.40223581]
["bitfinex","BTCUSD",1726267884518,0.003,60693.0,60692.0,0.47625947]
["bitfinex","BTCUSD",1726267884958,0.003,60693.0,60692.0,0.70049877]
["bitfinex","BTCUSD",1726267885176,0.003,60693.0,60692.0,0.47425947]
["bitfinex","BTCUSD",1726267885397,0.003,60693.0,60692.0,0.70045225]
["bitfinex","BTCUSD",1726267885654,0.003,60693.0,60692.0,0.47425947]
["bitfinex","BTCUSD",1726267885907,0.003,60693.0,60692.0,0.48543561]
["bitfinex","BTCUSD",1726267886323,0.003,60693.0,60692.0,0.41142369]
["bitfinex","BTCUSD",1726267887027,0.003,60693.0,60692.0,0.48543561]
["bitfinex","BTCUSD",1726267887248,0.003,60693.0,60692.0,0.71356128]
["bitfinex","BTCUSD",1726267887465,0.003,60693.0,60692.0,0.6395572]
["bitfinex","BTCUSD",1726267887686,0.003,60693.0,60692.0,0.71355388]
["bitfinex","BTCUSD",1726267887909,0.003,60693.0,60692.0,0.71355454]
["bitfinex","BTCUSD",1726267888355,0.003,60693.0,60692.0,0.48742103]
["bitfinex","BTCUSD",1726267888580,0.003,60693.0,60692.0,0.41342369]
["bitfinex","BTCUSD",1726267889722,0.003,60693.0,60692.0,0.41142369]
["bitfinex","BTCUSD",1726267891305,0.003,60693.0,60692.0,0.20742369]
["bitfinex","BTCUSD",1726267892436,0.003,60693.0,60692.0,0.23742369]
["bitfinex","BTCUSD",1726267892913,0.003,60693.0,60692.0,0.23942369]
["bitfinex","BTCUSD",1726267893431,0.003,60693.0,60692.0,0.20742369]
["bitfinex","BTCUSD",1726267893650,0.003,60693.0,60692.0,0.03618788]
["bitfinex","BTCUSD",1726267896555,0.003,60693.0,60692.0,0.4607508]
["bitfinex","BTCUSD",1726267896768,0.003,60693.0,60692.0,0.75933235]
["bitfinex","BTCUSD",1726267896985,0.003,60693.0,60692.0,0.78400691]
["bitfinex","BTCUSD",1726267897238,0.003,60693.0,60692.0,0.78344457]
["bitfinex","BTCUSD",1726267897641,0.003,60693.0,60692.0,0.78544457]
["bitfinex","BTCUSD",1726267897908,0.001,60693.0,60692.0,0.74478854]
["bitfinex","BTCUSD",1726267898126,0.001,60693.0,60692.0,0.64616983]
["bitfinex","BTCUSD",1726267898347,0.001,60693.0,60692.0,0.74916983]
["bitfinex","BTCUSD",1726267898563,0.001,60693.0,60692.0,0.66866983]
["bitfinex","BTCUSD",1726267898807,0.001,60693.0,60692.0,0.76728841]
["bitfinex","BTCUSD",1726267899035,0.002,60693.0,60692.0,0.68778841]
["bitfinex","BTCUSD",1726267899289,0.002,60693.0,60692.0,0.58916983]
["bitfinex","BTCUSD",1726267900022,0.001,60693.0,60692.0,0.6739997]
["bitfinex","BTCUSD",1726267900252,0.000824,60699.0,60693.0,0.03]
["bitfinex","BTCUSD",1726267900463,0.000824,60699.0,60694.0,0.17123581]
["bitfinex","BTCUSD",1726267900678,0.000824,60699.0,60694.0,0.18241372]
["bitfinex","BTCUSD",1726267901591,0.000824,60699.0,60694.0,0.01117791]
["bitfinex","BTCUSD",1726267902029,0.000824,60699.0,60694.0,0.02517791]
["bitfinex","BTCUSD",1726267903412,0.000824,60699.0,60694.0,0.03917791]
["bitfinex","BTCUSD",1726267903947,0.000824,60699.0,60697.0,0.002]
["bitfinex","BTCUSD",1726267904167,0.000824,60699.0,60698.0,0.01115798]
["bitfinex","BTCUSD",1726267904377,0.000824,60699.0,60695.0,0.002]
["bitfinex","BTCUSD",1726267904580,0.000824,60699.0,60696.0,0.01116794]
["bitfinex","BTCUSD",1726267904792,0.000824,60699.0,60694.0,0.17323581]
["bitfinex","BTCUSD",1726267904981,0.000824,60699.0,60697.0,0.014]
["bitfinex","BTCUSD",1726267905227,0.000824,60699.0,60698.0,0.01115798]
["bitfinex","BTCUSD",1726267906578,0.000824,60699.0,60694.0,0.17123581]
["bitfinex","BTCUSD",1726267906796,0.000824,60699.0,60695.0,0.02517293]
["bitfinex","BTCUSD",1726267906997,0.000824,60699.0,60695.0,0.01117293]
["bitfinex","BTCUSD",1726267907409,0.000824,60699.0,60698.0,0.028]
["bitfinex","BTCUSD",1726267907609,0.000824,60699.0,60698.0,0.08850183]
["bitfinex","BTCUSD",1726267907951,0.000824,60699.0,60698.0,0.06050183]
["bitfinex","BTCUSD",1726267909929,0.000824,60699.0,60698.0,0.07450183]
["bitfinex","BTCUSD",1726267910585,0.000824,60699.0,60698.0,0.03915798]
["bitfinex","BTCUSD",1726267911472,0.000824,60699.0,60698.0,0.33952104]
["bitfinex","BTCUSD",1726267915463,0.000524,60699.0,60698.0,0.33952104]
["bitfinex","BTCUSD",1726267915685,0.000524,60699.0,60698.0,0.33958144]
["bitfinex","BTCUSD",1726267916144,0.0263607,60699.0,60698.0,0.33958144]
["bitfinex","BTCUSD",1726267918587,0.0263607,60699.0,60698.0,0.26550185]
["bitfinex","BTCUSD",1726267920290,0.000824,60705.0,60704.0,0.09]
["bitfinex","BTCUSD",1726267920543,0.000824,60705.0,60704.0,0.67127171]
["bitfinex","BTCUSD",1726267920775,0.000824,60705.0,60704.0,0.68239979]
["bitfinex","BTCUSD",1726267921214,0.000824,60705.0,60704.0,0.80055428]
["bitfinex","BTCUSD",1726267921446,0.0732954,60713.0,60707.0,0.002]
["bitfinex","BTCUSD",1726267921760,0.0732954,60713.0,60711.0,0.07405495]
["bitfinex","BTCUSD",1726267922224,0.0948,60717.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267922455,0.0948,60717.0,60713.0,0.04936971]
["bitfinex","BTCUSD",1726267922699,0.0948,60717.0,60714.0,0.04936971]
["bitfinex","BTCUSD",1726267923147,0.0948,60717.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267923365,0.02665548,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267923582,0.000824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267924237,0.000824,60715.0,60714.0,0.02407826]
["bitfinex","BTCUSD",1726267924460,0.000824,60715.0,60714.0,0.03807826]
["bitfinex","BTCUSD",1726267924675,0.173324,60715.0,60714.0,0.03807826]
["bitfinex","BTCUSD",1726267926055,0.173324,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267926276,0.173324,60715.0,60714.0,0.02207826]
["bitfinex","BTCUSD",1726267926488,0.173324,60715.0,60714.0,0.018]
["bitfinex","BTCUSD",1726267926722,0.173324,60715.0,60714.0,0.007]
["bitfinex","BTCUSD",1726267926941,0.173324,60715.0,60714.0,0.003]
["bitfinex","BTCUSD",1726267927157,0.1725,60714.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267927594,0.1725,60714.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267928050,0.19833431,60714.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267928285,0.1725,60713.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267928556,0.1725,60712.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267929747,0.0948,60710.0,60705.0,0.01212309]
["bitfinex","BTCUSD",1726267929929,0.000824,60715.0,60705.0,0.01512309]
["bitfinex","BTCUSD",1726267929930,0.0777,60709.0,60705.0,0.01512309]
["bitfinex","BTCUSD",1726267930151,0.0948,60708.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267930383,0.0948,60708.0,60705.0,0.02312309]
["bitfinex","BTCUSD",1726267930822,0.0948,60708.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267931078,0.0948,60708.0,60705.0,0.01812309]
["bitfinex","BTCUSD",1726267931537,0.0777,60707.0,60705.0,0.01812309]
["bitfinex","BTCUSD",1726267932303,0.0948,60706.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267932536,0.1725,60706.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267932770,0.000824,60715.0,60705.0,0.1933589]
["bitfinex","BTCUSD",1726267933000,0.000824,60715.0,60711.0,0.04935835]
["bitfinex","BTCUSD",1726267933232,0.000824,60715.0,60713.0,0.04935835]
["bitfinex","BTCUSD",1726267933453,0.000824,60715.0,60712.0,0.06044657]
["bitfinex","BTCUSD",1726267933672,0.000824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267934384,0.001824,60715.0,60712.0,0.04935835]
["bitfinex","BTCUSD",1726267934606,0.001824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267934829,0.001824,60715.0,60713.0,0.01108324]
["bitfinex","BTCUSD",1726267935061,0.001824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267935516,0.001824,60715.0,60710.0,0.04935835]
["bitfinex","BTCUSD",1726267935517,0.000824,60715.0,60710.0,0.04935835]
["bitfinex","BTCUSD",1726267935734,0.000824,60715.0,60714.0,0.01907826]
["bitfinex","BTCUSD",1726267935970,0.000824,60715.0,60714.0,0.008]
["bitfinex","BTCUSD",1726267936212,0.000824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267936444,0.000824,60715.0,60710.0,0.04935835]
["bitfinex","BTCUSD",1726267936664,0.000824,60715.0,60710.0,0.23259416]
["bitfinex","BTCUSD",1726267936938,0.000824,60715.0,60714.0,0.008]
["bitfinex","BTCUSD",1726267937389,0.000824,60715.0,60714.0,0.02307826]
["bitfinex","BTCUSD",1726267937575,0.000824,60715.0,60714.0,0.012]
["bitfinex","BTCUSD",1726267937826,0.000824,60715.0,60714.0,0.02307826]
["bitfinex","BTCUSD",1726267938734,0.000824,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267939178,0.000824,60715.0,60710.0,0.07132926]
["bitfinex","BTCUSD",1726267939412,0.000824,60715.0,60707.0,0.09865853]
["bitfinex","BTCUSD",1726267939413,0.076624,60715.0,60714.0,0.01107826]
["bitfinex","BTCUSD",1726267939659,0.076624,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1726267940089,0.076624,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1726267940554,0.076624,60715.0,60710.0,0.013]
["bitfinex","BTCUSD",1726267940772,0.076624,60715.0,60714.0,0.012]
["bitfinex","BTCUSD",1726267941220,0.076624,60715.0,60714.0,0.02307826]
["bitfinex","BTCUSD",1726267942149,0.076624,60715.0,60714.0,0.007]
["bitfinex","BTCUSD",1726267942388,0.076624,60715.0,60714.0,0.018]
["bitfinex","BTCUSD",1726267942620,0.076624,60715.0,60708.0,0.04933341]
["bitfinex","BTCUSD",1726267942847,0.076624,60715.0,60714.0,0.002]
["bitfinex","BTCUSD",1726267943083,0.076624,60715.0,60705.0,0.1]
["bitfinex","BTCUSD",1726267943084,0.0962,60714.0,60704.0,0.05098141]
["bitfinex","BTCUSD",1726267943310,0.0962,60714.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267943311,0.0758,60713.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267943533,0.0758,60713.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267943997,0.0758,60711.0,60708.0,0.006]
["bitfinex","BTCUSD",1726267945590,0.0758,60711.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267945810,0.0758,60711.0,60704.0,0.005648]
["bitfinex","BTCUSD",1726267946025,0.0758,60711.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267946460,0.0758,60711.0,60708.0,0.005]
["bitfinex","BTCUSD",1726267946461,0.10163694,60711.0,60708.0,0.005]
["bitfinex","BTCUSD",1726267946893,0.0758,60711.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267950629,0.0758,60711.0,60704.0,0.003648]
["bitfinex","BTCUSD",1726267951067,0.1016363,60711.0,60704.0,0.003648]
["bitfinex","BTCUSD",1726267951792,0.1016363,60711.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726267952946,0.1016363,60711.0,60704.0,0.004648]
["bitfinex","BTCUSD",1726267954527,0.1016363,60711.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267954999,0.0758,60711.0,60705.0,0.01112309]
["bitfinex","BTCUSD",1726267956402,0.0758,60711.0,60705.0,0.01912309]
["bitfinex","BTCUSD",1726267956624,0.0758,60711.0,60705.0,0.012]
["bitfinex","BTCUSD",1726267956836,0.0758,60711.0,60706.0,0.01111811]
["bitfinex","BTCUSD",1726267957056,0.0758,60711.0,60705.0,0.012]
["bitfinex","BTCUSD",1726267957364,0.0758,60711.0,60706.0,0.01111811]
["bitfinex","BTCUSD",1726267957766,0.0758,60711.0,60705.0,0.009]
["bitfinex","BTCUSD",1726267958274,0.10163537,60711.0,60705.0,0.005]
["bitfinex","BTCUSD",1726267958492,0.10163537,60711.0,60706.0,0.01111811]
["bitfinex","BTCUSD",1726267958950,0.10163537,60711.0,60705.0,0.001]
["bitfinex","BTCUSD",1726267959195,0.10163537,60711.0,60706.0,0.005]
["bitfinex","BTCUSD",1726267959196,0.0758,60711.0,60706.0,0.005]
["bitfinex","BTCUSD",1726267959420,0.01,60713.0,60706.0,0.01111811]
["bitfinex","BTCUSD",1726267959654,0.01,60713.0,60704.0,0.05099294]
["bitfinex","BTCUSD",1726267959655,0.01,60713.0,60705.0,0.12336235]
["bitfinex","BTCUSD",1726267959915,0.01,60713.0,60708.0,0.04934494]
["bitfinex","BTCUSD",1726267960141,0.010824,60713.0,60708.0,0.04934494]
["bitfinex","BTCUSD",1726267960386,0.010824,60713.0,60709.0,0.01110316]
["bitfinex","BTCUSD",1726267960842,0.010824,60713.0,60706.0,0.04934169]
["bitfinex","BTCUSD",1726267961068,0.010824,60713.0,60706.0,0.06034169]
["bitfinex","BTCUSD",1726267961286,0.010824,60713.0,60707.0,0.01111313]
["bitfinex","BTCUSD",1726267961509,0.010824,60713.0,60707.0,0.06045482]
["bitfinex","BTCUSD",1726267962475,0.010824,60713.0,60708.0,0.05034405]
["bitfinex","BTCUSD",1726267962695,0.010824,60713.0,60707.0,0.01111313]
["bitfinex","BTCUSD",1726267962929,0.010824,60713.0,60709.0,0.01110316]
["bitfinex","BTCUSD",1726267963142,0.010824,60713.0,60708.0,0.01110815]
["bitfinex","BTCUSD",1726267963362,0.010824,60713.0,60710.0,0.01109818]
["bitfinex","BTCUSD",1726267963552,0.010824,60713.0,60706.0,0.04934405]
["bitfinex","BTCUSD",1726267963553,0.010824,60713.0,60709.0,0.01110316]
["bitfinex","BTCUSD",1726267963793,0.010824,60713.0,60711.0,0.0110932]
["bitfinex","BTCUSD",1726267964008,0.010824,60713.0,60710.0,0.01109818]
["bitfinex","BTCUSD",1726267964224,0.010824,60713.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267964438,0.010824,60713.0,60711.0,0.0110932]
["bitfinex","BTCUSD",1726267964654,0.010824,60713.0,60707.0,0.007]
["bitfinex","BTCUSD",1726267964655,0.010824,60713.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267964895,0.010824,60713.0,60706.0,0.04934821]
["bitfinex","BTCUSD",1726267965077,0.010824,60713.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267965300,0.010824,60713.0,60709.0,0.023]
["bitfinex","BTCUSD",1726267965547,0.010824,60713.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267965781,0.010824,60713.0,60712.0,0.014]
["bitfinex","BTCUSD",1726267966016,0.010824,60713.0,60712.0,0.03408822]
["bitfinex","BTCUSD",1726267966270,0.010824,60713.0,60712.0,0.02008822]
["bitfinex","BTCUSD",1726267966507,0.010824,60713.0,60712.0,0.01108822]
["bitfinex","BTCUSD",1726267966752,0.010824,60713.0,60712.0,0.02108822]
["bitfinex","BTCUSD",1726267966991,0.010824,60713.0,60712.0,0.024]
["bitfinex","BTCUSD",1726267967206,0.010824,60713.0,60712.0,0.03508822]
["bitfinex","BTCUSD",1726267968127,0.010824,60713.0,60712.0,0.02508822]
["bitfinex","BTCUSD",1726267968356,0.010824,60713.0,60712.0,0.02208822]
["bitfinex","BTCUSD",1726267968583,0.010824,60713.0,60712.0,0.03608822]
["bitfinex","BTCUSD",1726267968812,0.010824,60713.0,60712.0,0.02208822]
["bitfinex","BTCUSD",1726267969264,0.010824,60713.0,60712.0,0.03608822]
["bitfinex","BTCUSD",1726267970606,0.010824,60713.0,60712.0,0.025]
["bitfinex","BTCUSD",1726267970826,0.010824,60713.0,60712.0,0.03608822]
["bitfinex","BTCUSD",1726267971942,0.03665689,60713.0,60712.0,0.03608822]
["bitfinex","BTCUSD",1726267972180,0.010824,60713.0,60712.0,0.03608822]
["bitfinex","BTCUSD",1726267973069,0.010824,60713.0,60712.0,0.03773622]
["bitfinex","BTCUSD",1726267975777,0.010824,60713.0,60712.0,0.08708443]
["bitfinex","BTCUSD",1726267976001,0.010824,60713.0,60712.0,0.03773622]
["bitfinex","BTCUSD",1726267976445,0.010824,60713.0,60712.0,0.02373622]
["bitfinex","BTCUSD",1726267976932,0.010824,60713.0,60712.0,0.08708443]
["bitfinex","BTCUSD",1726267977164,0.010824,60713.0,60712.0,0.07608443]
["bitfinex","BTCUSD",1726267977613,0.010824,60713.0,60712.0,0.04073622]
["bitfinex","BTCUSD",1726267978029,0.010824,60713.0,60712.0,0.02673622]
["bitfinex","BTCUSD",1726267978294,0.010824,60713.0,60712.0,0.07608443]
["bitfinex","BTCUSD",1726267978517,0.010824,60713.0,60712.0,0.07608195]
["bitfinex","BTCUSD",1726267978736,0.010824,60713.0,60712.0,0.04073622]
["bitfinex","BTCUSD",1726267978958,0.010824,60713.0,60712.0,0.45998973]
["bitfinex","BTCUSD",1726267979178,0.010824,60713.0,60712.0,0.68403666]
["bitfinex","BTCUSD",1726267979395,0.010824,60713.0,60712.0,0.68403346]
["bitfinex","BTCUSD",1726267979623,0.010824,60713.0,60712.0,0.61001896]
["bitfinex","BTCUSD",1726267980502,0.010824,60713.0,60712.0,0.70871169]
["bitfinex","BTCUSD",1726267981452,0.010824,60713.0,60712.0,0.08597203]
["bitfinex","BTCUSD",1726267981670,0.010824,60713.0,60712.0,0.05834353]
["bitfinex","BTCUSD",1726267981917,0.090524,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267982157,0.010824,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267982395,0.010824,60713.0,60708.0,0.07934124]
["bitfinex","BTCUSD",1726267982624,0.010824,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267982851,0.010824,60713.0,60711.0,0.04934124]
["bitfinex","BTCUSD",1726267983118,0.010824,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267983353,0.188224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267983581,0.188224,60713.0,60710.0,0.1]
["bitfinex","BTCUSD",1726267983816,0.188224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267984037,0.188224,60713.0,60711.0,0.00900727]
["bitfinex","BTCUSD",1726267984272,0.188224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267984273,0.189224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267984752,0.188224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267984973,0.188224,60713.0,60708.0,0.14934124]
["bitfinex","BTCUSD",1726267985166,0.189224,60713.0,60712.0,0.00900229]
["bitfinex","BTCUSD",1726267985428,0.190224,60713.0,60712.0,0.002]
["bitfinex","BTCUSD",1726267985669,0.190224,60713.0,60712.0,0.01100229]
["bitfinex","BTCUSD",1726267985670,0.189224,60713.0,60712.0,0.01100229]
["bitfinex","BTCUSD",1726267985908,0.190224,60713.0,60712.0,0.01300229]
["bitfinex","BTCUSD",1726267986130,0.190224,60713.0,60712.0,0.01465029]
["bitfinex","BTCUSD",1726267986780,0.189224,60713.0,60712.0,0.01265029]
["bitfinex","BTCUSD",1726267986998,0.011824,60713.0,60712.0,0.01265029]
["bitfinex","BTCUSD",1726267987456,0.012824,60713.0,60712.0,0.02265029]
["bitfinex","BTCUSD",1726267992553,0.110524,60713.0,60712.0,0.02265029]
["bitfinex","BTCUSD",1726267993955,0.110524,60713.0,60712.0,0.024303]
["bitfinex","BTCUSD",1726267995293,0.110524,60713.0,60712.0,0.32283981]
["bitfinex","BTCUSD",1726267995490,0.110524,60713.0,60712.0,0.024303]
["bitfinex","BTCUSD",1726268002319,0.110524,60713.0,60712.0,0.07369306]
["bitfinex","BTCUSD",1726268004323,0.110524,60713.0,60712.0,0.024303]
["bitfinex","BTCUSD",1726268005502,0.110524,60713.0,60712.0,0.0983881]
["bitfinex","BTCUSD",1726268005714,0.110524,60713.0,60712.0,0.09844998]
["bitfinex","BTCUSD",1726268006196,0.13635632,60713.0,60712.0,0.09844998]
["bitfinex","BTCUSD",1726268008559,0.03865632,60713.0,60712.0,0.37267944]
["bitfinex","BTCUSD",1726268009492,0.03865632,60713.0,60712.0,0.24910113]
["bitfinex","BTCUSD",1726268009935,0.03865632,60713.0,60712.0,0.37267944]
["bitfinex","BTCUSD",1726268010152,0.03865632,60713.0,60712.0,0.24910113]
["bitfinex","BTCUSD",1726268010371,0.03865632,60713.0,60712.0,0.2488332]
["bitfinex","BTCUSD",1726268010563,0.03865632,60713.0,60712.0,0.34770092]
["bitfinex","BTCUSD",1726268011074,0.03865632,60713.0,60712.0,0.37241535]
["bitfinex","BTCUSD",1726268011302,0.03865632,60713.0,60712.0,0.2488332]
["bitfinex","BTCUSD",1726268011528,0.03865632,60713.0,60712.0,0.37241535]
["bitfinex","BTCUSD",1726268014292,0.03865632,60713.0,60712.0,0.2488332]
["bitfinex","BTCUSD",1726268014538,0.03865632,60713.0,60712.0,0.37241055]
["bitfinex","BTCUSD",1726268015244,0.03865632,60713.0,60712.0,0.34769828]
["bitfinex","BTCUSD",1726268015917,0.03865632,60713.0,60712.0,0.2488332]
["bitfinex","BTCUSD",1726268019093,0.03865632,60713.0,60712.0,0.39713178]
["bitfinex","BTCUSD",1726268019329,0.03865632,60713.0,60712.0,0.2488332]
["bitfinex","BTCUSD",1726268019811,0.03865632,60713.0,60712.0,0.2482425]
["bitfinex","BTCUSD",1726268021219,0.03865632,60713.0,60712.0,0.30688832]
["bitfinex","BTCUSD",1726268022155,0.03865632,60713.0,60712.0,0.31547513]
["bitfinex","BTCUSD",1726268022379,0.03865632,60713.0,60712.0,0.25682931]
["bitfinex","BTCUSD",1726268022610,0.03865632,60713.0,60712.0,0.25628572]
["bitfinex","BTCUSD",1726268022826,0.03865632,60713.0,60712.0,0.40448032]
["bitfinex","BTCUSD",1726268023044,0.03865632,60713.0,60712.0,0.40648032]
["bitfinex","BTCUSD",1726268023260,0.03865632,60713.0,60712.0,0.25828572]
["bitfinex","BTCUSD",1726268023479,0.03865632,60713.0,60712.0,0.31695569]
["bitfinex","BTCUSD",1726268023699,0.000824,60715.0,60713.0,0.002]
["bitfinex","BTCUSD",1726268023953,0.000824,60715.0,60714.0,0.22668956]
["bitfinex","BTCUSD",1726268024195,0.000824,60715.0,60714.0,0.38550459]
["bitfinex","BTCUSD",1726268024450,0.000824,60715.0,60714.0,0.23630969]
["bitfinex","BTCUSD",1726268024665,0.000824,60715.0,60714.0,0.70539466]
["bitfinex","BTCUSD",1726268025345,0.002824,60715.0,60714.0,0.71739466]
["bitfinex","BTCUSD",1726268025589,0.001824,60715.0,60714.0,0.70539466]
["bitfinex","BTCUSD",1726268025803,2.538e-05,60715.0,60714.0,0.74955185]
["bitfinex","BTCUSD",1726268026041,2.538e-05,60715.0,60714.0,0.838229]
["bitfinex","BTCUSD",1726268026042,0.00102538,60715.0,60714.0,0.838229]
["bitfinex","BTCUSD",1726268026255,0.00102538,60715.0,60714.0,0.824229]
["bitfinex","BTCUSD",1726268026765,0.000824,60731.0,60720.0,0.092]
["bitfinex","BTCUSD",1726268026973,0.000824,60731.0,60729.0,0.13]
["bitfinex","BTCUSD",1726268027423,0.000824,60731.0,60729.0,0.55360817]
["bitfinex","BTCUSD",1726268027670,0.000824,60731.0,60729.0,0.61024935]
["bitfinex","BTCUSD",1726268027867,0.000824,60731.0,60729.0,0.66364935]
["bitfinex","BTCUSD",1726268028155,0.000824,60731.0,60729.0,0.67564935]
["bitfinex","BTCUSD",1726268028844,0.000824,60731.0,60729.0,0.660081]
["bitfinex","BTCUSD",1726268029371,0.000824,60731.0,60729.0,0.766981]
["bitfinex","BTCUSD",1726268029826,0.000824,60731.0,60729.0,0.40504604]
["bitfinex","BTCUSD",1726268030051,0.000824,60731.0,60729.0,0.51226554]
["bitfinex","BTCUSD",1726268030309,0.000824,60731.0,60729.0,0.74181705]
["bitfinex","BTCUSD",1726268030528,0.000824,60731.0,60729.0,0.64328185]
["bitfinex","BTCUSD",1726268030756,0.000824,60731.0,60729.0,0.62928185]
["bitfinex","BTCUSD",1726268030996,0.000824,60731.0,60729.0,0.64328185]
["bitfinex","BTCUSD",1726268031240,0.000824,60731.0,60729.0,0.66615818]
["bitfinex","BTCUSD",1726268031469,0.000824,60731.0,60729.0,0.68015818]
["bitfinex","BTCUSD",1726268031680,0.000824,60731.0,60729.0,0.62028185]
["bitfinex","BTCUSD",1726268031963,0.000824,60731.0,60729.0,0.63128185]
["bitfinex","BTCUSD",1726268032198,0.000824,60731.0,60729.0,0.7051311]
["bitfinex","BTCUSD",1726268032638,0.000824,60731.0,60729.0,0.7191311]
["bitfinex","BTCUSD",1726268032858,0.000824,60731.0,60729.0,0.7051311]
["bitfinex","BTCUSD",1726268033083,0.000824,60731.0,60729.0,0.7031311]
["bitfinex","BTCUSD",1726268033305,0.000824,60731.0,60729.0,0.47169697]
["bitfinex","BTCUSD",1726268033767,0.000824,60731.0,60729.0,0.40847784]
["bitfinex","BTCUSD",1726268034019,0.000824,60731.0,60729.0,0.72740868]
["bitfinex","BTCUSD",1726268034259,0.000824,60731.0,60729.0,0.70267736]
["bitfinex","BTCUSD",1726268034507,0.000824,60731.0,60729.0,0.72740868]
["bitfinex","BTCUSD",1726268034740,0.000824,60731.0,60729.0,0.74140868]
["bitfinex","BTCUSD",1726268034974,0.000824,60731.0,60729.0,0.62887298]
["bitfinex","BTCUSD",1726268035192,0.000824,60731.0,60729.0,0.70265638]
["bitfinex","BTCUSD",1726268035604,0.000824,60731.0,60729.0,0.64287298]
["bitfinex","BTCUSD",1726268035605,0.000824,60731.0,60729.0,0.64243516]
["bitfinex","BTCUSD",1726268035849,0.000824,60731.0,60729.0,0.72513584]
["bitfinex","BTCUSD",1726268036284,0.000824,60731.0,60729.0,0.50517852]
["bitfinex","BTCUSD",1726268036503,0.000824,60731.0,60729.0,0.72507189]
["bitfinex","BTCUSD",1726268036738,0.000824,60731.0,60729.0,0.50516155]
["bitfinex","BTCUSD",1726268036985,0.000824,60731.0,60729.0,0.72511903]
["bitfinex","BTCUSD",1726268037227,0.000824,60731.0,60729.0,0.72704052]
["bitfinex","BTCUSD",1726268037937,0.000824,60731.0,60729.0,0.43139547]
["bitfinex","BTCUSD",1726268038161,0.000824,60731.0,60729.0,0.48056408]
["bitfinex","BTCUSD",1726268038391,0.000824,60731.0,60729.0,0.43139547]
["bitfinex","BTCUSD",1726268038628,0.000824,60731.0,60730.0,0.213]
["bitfinex","BTCUSD",1726268038842,0.000824,60731.0,60730.0,0.3875281]
["bitfinex","BTCUSD",1726268039059,0.000824,60731.0,60730.0,0.39808125]
["bitfinex","BTCUSD",1726268040230,0.000824,60731.0,60730.0,0.39478896]
["bitfinex","BTCUSD",1726268040484,0.174024,60731.0,60730.0,0.01055315]
["bitfinex","BTCUSD",1726268040723,0.2553843,60731.0,60730.0,0.02455315]
["bitfinex","BTCUSD",1726268040967,0.2553843,60731.0,60730.0,0.03855315]
["bitfinex","BTCUSD",1726268041209,0.2553843,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1726268041372,0.1743843,60731.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268041606,0.16263144,60730.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268043990,0.1732,60729.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268044202,0.08163144,60730.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268044203,0.1732,60727.0,60726.0,0.002648]
["bitfinex","BTCUSD",1726268044448,0.2551026,60727.0,60726.0,0.002648]
["bitfinex","BTCUSD",1726268044662,0.2551026,60727.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268044663,0.4197736,60727.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268044883,0.2551026,60727.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268045366,0.4197736,60727.0,60726.0,0.001648]
["bitfinex","BTCUSD",1726268045581,0.4197736,60727.0,60710.0,0.98801212]
["bitfinex","BTCUSD",1726268045582,0.1077324,60727.0,60710.0,0.98801212]
["bitfinex","BTCUSD",1726268045801,0.25605182,60726.0,60710.0,0.98801212]
["bitfinex","BTCUSD",1726268046023,0.25605182,60726.0,60713.0,0.01064934]
["bitfinex","BTCUSD",1726268046688,0.25605182,60726.0,60705.0,0.00849954]
["bitfinex","BTCUSD",1726268048471,0.082,60725.0,60705.0,0.00849954]
["bitfinex","BTCUSD",1726268048701,0.17688744,60724.0,60712.0,0.002648]
["bitfinex","BTCUSD",1726268048954,0.082,60723.0,60712.0,0.002648]
["bitfinex","BTCUSD",1726268049154,0.08312306,60722.0,60712.0,0.002648]
["bitfinex","BTCUSD",1726268049366,0.08272666,60722.0,60712.0,0.002648]
["bitfinex","BTCUSD",1726268050049,0.02583153,60720.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726268050265,0.0829301,60719.0,60712.0,0.002648]
["bitfinex","BTCUSD",1726268050738,0.0829301,60719.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726268051859,0.0829301,60719.0,60712.0,0.005648]
["bitfinex","BTCUSD",1726268052082,0.0939,60718.0,60712.0,0.005648]
["bitfinex","BTCUSD",1726268052310,0.16506574,60717.0,60712.0,0.005648]
["bitfinex","BTCUSD",1726268052973,0.16506574,60717.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726268053222,0.164708,60714.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726268053475,0.88336402,60713.0,60712.0,0.001648]
["bitfinex","BTCUSD",1726268053717,0.1759,60708.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268053920,0.0939,60706.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268054130,0.16642233,60705.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268055197,0.16642233,60705.0,60704.0,0.002648]
["bitfinex","BTCUSD",1726268055410,0.26032233,60705.0,60691.0,0.4793]
["bitfinex","BTCUSD",1726268055631,0.1759,60701.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268055858,0.1759,60697.0,60692.0,0.01179401]
["bitfinex","BTCUSD",1726268056099,0.004,60706.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268056100,0.08584723,60693.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268056305,0.1759,60692.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268056539,0.329547,60690.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268056778,0.164778,60688.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268056991,0.2517132,60687.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268057693,0.0869332,60687.0,60685.0,0.0039474]
["bitfinex","BTCUSD",1726268057927,0.0869332,60687.0,60685.0,0.0049474]
["bitfinex","BTCUSD",1726268058150,0.42858308,60686.0,60685.0,0.0049474]
["bitfinex","BTCUSD",1726268058371,0.42858308,60686.0,60685.0,0.0059474]
["bitfinex","BTCUSD",1726268058880,0.494371,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268059106,0.1874763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268059543,0.0874763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268060726,0.0914763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268061175,0.0874763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268061389,0.0894763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268061829,0.11532527,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268062045,0.0894763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268064002,0.0874763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268064423,0.0874763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268064881,0.0874763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268064882,0.0894763,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268066005,0.0894763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268066270,0.0874763,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268066710,0.11532429,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268066942,0.11332429,60683.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268067167,0.11332429,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268067399,0.11332429,60683.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268067840,0.11332429,60683.0,60682.0,0.006648]
["bitfinex","BTCUSD",1726268068079,0.11332429,60683.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268068975,0.0874763,60683.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268070273,0.1768,60686.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268070489,0.08727264,60685.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268071396,0.08727264,60685.0,60682.0,0.006648]
["bitfinex","BTCUSD",1726268071638,0.0764,60695.0,60682.0,0.006648]
["bitfinex","BTCUSD",1726268071873,0.08734051,60684.0,60682.0,0.006648]
["bitfinex","BTCUSD",1726268072328,0.08734051,60684.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268072544,0.08734051,60684.0,60682.0,0.002648]
["bitfinex","BTCUSD",1726268072756,0.02584631,60687.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268072965,0.0764,60695.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268073189,0.0764,60695.0,60682.0,0.005648]
["bitfinex","BTCUSD",1726268073190,0.002,60686.0,60682.0,0.005648]
["bitfinex","BTCUSD",1726268073633,0.08666168,60694.0,60683.0,0.01635963]
["bitfinex","BTCUSD",1726268073889,0.003,60687.0,60683.0,0.01635963]
["bitfinex","BTCUSD",1726268074152,0.003,60687.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268074363,0.08666168,60694.0,60683.0,0.01635963]
["bitfinex","BTCUSD",1726268074589,0.08666168,60694.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268074804,0.08666168,60694.0,60682.0,0.007648]
["bitfinex","BTCUSD",1726268076120,0.08666168,60694.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268076558,0.08866168,60694.0,60682.0,0.011648]
["bitfinex","BTCUSD",1726268076982,0.08666168,60694.0,60682.0,0.011648]
["bitfinex","BTCUSD",1726268077188,0.08766168,60694.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268077635,0.08666168,60694.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268078784,0.08666168,60694.0,60682.0,0.00794361]
["bitfinex","BTCUSD",1726268078992,0.08666168,60694.0,60682.0,0.00494361]
["bitfinex","BTCUSD",1726268079205,0.08666168,60694.0,60683.0,0.01635963]
["bitfinex","BTCUSD",1726268081101,0.08748668,60694.0,60683.0,0.01635963]
["bitfinex","BTCUSD",1726268081774,0.08748668,60694.0,60683.0,0.02035963]
["bitfinex","BTCUSD",1726268082195,0.02584312,60692.0,60683.0,0.02035963]
["bitfinex","BTCUSD",1726268082497,0.02584312,60692.0,60684.0,0.00329543]
["bitfinex","BTCUSD",1726268082839,0.02584312,60692.0,60685.0,0.01634211]
["bitfinex","BTCUSD",1726268083052,0.02584312,60692.0,60686.0,0.00329522]
["bitfinex","BTCUSD",1726268083270,0.000825,60694.0,60686.0,0.00329522]
["bitfinex","BTCUSD",1726268083487,0.000825,60694.0,60687.0,0.01632459]
["bitfinex","BTCUSD",1726268083725,0.000825,60694.0,60688.0,0.00329521]
["bitfinex","BTCUSD",1726268084171,0.000825,60694.0,60689.0,0.01630706]
["bitfinex","BTCUSD",1726268084411,0.000825,60694.0,60689.0,0.01960227]
["bitfinex","BTCUSD",1726268085098,0.02584014,60693.0,60689.0,0.01960227]
["bitfinex","BTCUSD",1726268085545,0.000824,60705.0,60691.0,0.13]
["bitfinex","BTCUSD",1726268085776,0.000824,60705.0,60692.0,0.00329466]
["bitfinex","BTCUSD",1726268086007,0.000824,60705.0,60692.0,0.01957544]
["bitfinex","BTCUSD",1726268086431,0.000824,60705.0,60692.0,0.01628078]
["bitfinex","BTCUSD",1726268087062,0.000824,60705.0,60693.0,0.00329466]
["bitfinex","BTCUSD",1726268087493,0.000824,60705.0,60694.0,0.01626326]
["bitfinex","BTCUSD",1726268087699,0.000824,60705.0,60695.0,0.00329466]
["bitfinex","BTCUSD",1726268088115,0.000824,60705.0,60696.0,0.01624574]
["bitfinex","BTCUSD",1726268089691,0.000824,60705.0,60696.0,0.014]
["bitfinex","BTCUSD",1726268089896,0.000824,60705.0,60697.0,0.01623698]
["bitfinex","BTCUSD",1726268089897,0.08503295,60704.0,60697.0,0.01623698]
["bitfinex","BTCUSD",1726268091415,0.02666099,60705.0,60697.0,0.02723698]
["bitfinex","BTCUSD",1726268091614,0.02666099,60705.0,60697.0,0.025]
["bitfinex","BTCUSD",1726268092356,0.02666099,60705.0,60697.0,0.011]
["bitfinex","BTCUSD",1726268092560,0.02666099,60705.0,60697.0,0.014]
["bitfinex","BTCUSD",1726268092972,0.02666099,60705.0,60697.0,0.024]
["bitfinex","BTCUSD",1726268094747,0.08496509,60704.0,60697.0,0.024]
["bitfinex","BTCUSD",1726268095203,0.08496509,60704.0,60698.0,0.01622822]
["bitfinex","BTCUSD",1726268096948,0.08496509,60704.0,60698.0,0.02722822]
["bitfinex","BTCUSD",1726268097183,0.000824,60705.0,60698.0,0.02722822]
["bitfinex","BTCUSD",1726268097402,0.08572124,60705.0,60698.0,0.02722822]
["bitfinex","BTCUSD",1726268097877,0.08572124,60705.0,60698.0,0.04122822]
["bitfinex","BTCUSD",1726268098102,0.000824,60705.0,60698.0,0.02722822]
["bitfinex","BTCUSD",1726268098356,0.000824,60705.0,60698.0,0.04122822]
["bitfinex","BTCUSD",1726268098800,0.02583601,60704.0,60698.0,0.03022822]
["bitfinex","BTCUSD",1726268099055,0.02583601,60704.0,60698.0,0.04022822]
["bitfinex","BTCUSD",1726268099281,0.02583601,60704.0,60701.0,0.002]
["bitfinex","BTCUSD",1726268099503,0.000824,60705.0,60702.0,0.00329423]
["bitfinex","BTCUSD",1726268099709,0.000824,60705.0,60703.0,0.002]
["bitfinex","BTCUSD",1726268099917,0.000824,60705.0,60704.0,0.08639412]
["bitfinex","BTCUSD",1726268100134,0.000824,60705.0,60704.0,0.1025698]
["bitfinex","BTCUSD",1726268100609,0.000824,60705.0,60704.0,0.09927568]
["bitfinex","BTCUSD",1726268101467,0.000824,60705.0,60704.0,0.21327568]
["bitfinex","BTCUSD",1726268101681,0.000824,60705.0,60704.0,0.11617568]
["bitfinex","BTCUSD",1726268102109,0.000824,60705.0,60704.0,0.14017568]
["bitfinex","BTCUSD",1726268102323,0.000824,60705.0,60704.0,0.12617568]
["bitfinex","BTCUSD",1726268102554,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268103037,0.000824,60705.0,60704.0,0.04017568]
["bitfinex","BTCUSD",1726268103497,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268103750,0.000824,60705.0,60704.0,0.04017568]
["bitfinex","BTCUSD",1726268104000,0.000824,60705.0,60704.0,0.02617568]
["bitfinex","BTCUSD",1726268104303,0.000824,60705.0,60704.0,0.03817568]
["bitfinex","BTCUSD",1726268104995,0.000824,60705.0,60704.0,0.01617568]
["bitfinex","BTCUSD",1726268105212,0.000824,60705.0,60704.0,0.04217568]
["bitfinex","BTCUSD",1726268105660,0.000824,60705.0,60704.0,0.01617568]
["bitfinex","BTCUSD",1726268106108,0.000824,60705.0,60704.0,0.014]
["bitfinex","BTCUSD",1726268106330,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268106555,0.000824,60705.0,60698.0,0.03873631]
["bitfinex","BTCUSD",1726268106792,0.000824,60705.0,60704.0,0.01617568]
["bitfinex","BTCUSD",1726268107028,0.000824,60705.0,60704.0,0.028]
["bitfinex","BTCUSD",1726268107259,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268107483,0.000824,60705.0,60704.0,0.04417568]
["bitfinex","BTCUSD",1726268107696,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268108161,0.000824,60705.0,60704.0,0.04417568]
["bitfinex","BTCUSD",1726268108400,0.000824,60705.0,60704.0,0.03017568]
["bitfinex","BTCUSD",1726268109300,0.000824,60705.0,60704.0,0.04417568]
["bitfinex","BTCUSD",1726268115647,0.000824,60705.0,60704.0,0.01347973]
["bitfinex","BTCUSD",1726268115895,0.000824,60705.0,60704.0,0.01513786]
["bitfinex","BTCUSD",1726268116111,0.000824,60705.0,60704.0,0.00329395]
["bitfinex","BTCUSD",1726268116336,0.000824,60705.0,60704.0,0.01677368]
["bitfinex","BTCUSD",1726268116549,0.000824,60705.0,60704.0,0.27266762]
["bitfinex","BTCUSD",1726268116764,0.000824,60705.0,60704.0,0.27466762]
["bitfinex","BTCUSD",1726268117481,0.1131,60722.0,60706.0,0.03]
["bitfinex","BTCUSD",1726268117691,0.03,60720.0,60707.0,0.1]
["bitfinex","BTCUSD",1726268117899,0.1131,60722.0,60707.0,0.1]
["bitfinex","BTCUSD",1726268118103,0.03,60720.0,60707.0,0.1]
["bitfinex","BTCUSD",1726268118322,0.0831,60722.0,60707.0,0.1]
["bitfinex","BTCUSD",1726268118323,0.1131,60722.0,60707.0,0.1]
["bitfinex","BTCUSD",1726268118998,0.0871,60722.0,60709.0,0.03]
["bitfinex","BTCUSD",1726268119208,0.0871,60722.0,60710.0,0.00329366]
["bitfinex","BTCUSD",1726268119427,0.1089,60727.0,60710.0,0.10494772]
["bitfinex","BTCUSD",1726268119671,0.004,60722.0,60710.0,0.10494772]
["bitfinex","BTCUSD",1726268120174,0.03,60726.0,60710.0,0.10494772]
["bitfinex","BTCUSD",1726268120403,0.001,60722.0,60710.0,0.10694772]
["bitfinex","BTCUSD",1726268120616,0.002,60722.0,60710.0,0.10694772]
["bitfinex","BTCUSD",1726268120828,0.002,60722.0,60710.0,0.10894772]
["bitfinex","BTCUSD",1726268121253,0.002,60722.0,60710.0,0.10365406]
["bitfinex","BTCUSD",1726268121682,0.001,60722.0,60710.0,0.10365406]
["bitfinex","BTCUSD",1726268122097,0.001,60722.0,60711.0,0.00329365]
["bitfinex","BTCUSD",1726268122734,0.002,60722.0,60711.0,0.00529365]
["bitfinex","BTCUSD",1726268123190,0.1089,60727.0,60712.0,0.01506239]
["bitfinex","BTCUSD",1726268123432,0.03,60725.0,60713.0,0.00329357]
["bitfinex","BTCUSD",1726268123690,0.002,60722.0,60712.0,0.01506239]
["bitfinex","BTCUSD",1726268123958,0.002,60722.0,60713.0,0.00329357]
["bitfinex","BTCUSD",1726268124368,0.001,60722.0,60713.0,0.00329357]
["bitfinex","BTCUSD",1726268124572,0.001,60722.0,60713.0,0.008]
["bitfinex","BTCUSD",1726268124780,0.031,60725.0,60713.0,0.008]
["bitfinex","BTCUSD",1726268125019,0.031,60725.0,60712.0,0.01706239]
["bitfinex","BTCUSD",1726268125254,0.031,60725.0,60716.0,0.03]
["bitfinex","BTCUSD",1726268125255,0.001,60722.0,60716.0,0.03]
["bitfinex","BTCUSD",1726268125473,0.001,60722.0,60716.0,0.20123581]
["bitfinex","BTCUSD",1726268125682,0.001,60722.0,60716.0,0.20452907]
["bitfinex","BTCUSD",1726268125893,0.002,60722.0,60717.0,0.01336592]
["bitfinex","BTCUSD",1726268126315,0.001,60722.0,60717.0,0.01336592]
["bitfinex","BTCUSD",1726268126742,0.001,60722.0,60718.0,0.00164864]
["bitfinex","BTCUSD",1726268127371,0.0789,60721.0,60718.0,0.00164864]
["bitfinex","BTCUSD",1726268127593,0.1612876,60721.0,60718.0,0.00164864]
["bitfinex","BTCUSD",1726268127853,0.1612876,60721.0,60718.0,0.01264864]
["bitfinex","BTCUSD",1726268128286,0.1612876,60721.0,60718.0,0.011]
["bitfinex","BTCUSD",1726268128736,0.1621116,60721.0,60718.0,0.011]
["bitfinex","BTCUSD",1726268128945,0.1631116,60721.0,60718.0,0.019]
["bitfinex","BTCUSD",1726268129620,0.1631116,60721.0,60718.0,0.008]
["bitfinex","BTCUSD",1726268129830,0.1641116,60721.0,60718.0,0.02]
["bitfinex","BTCUSD",1726268131202,0.1641116,60721.0,60718.0,0.01960091]
["bitfinex","BTCUSD",1726268131714,0.03,60719.0,60718.0,0.01960091]
["bitfinex","BTCUSD",1726268131933,0.19149104,60719.0,60718.0,0.01960091]
["bitfinex","BTCUSD",1726268132154,0.28959104,60719.0,60718.0,0.01960091]
["bitfinex","BTCUSD",1726268132616,0.28959104,60719.0,60718.0,0.012]
["bitfinex","BTCUSD",1726268132828,0.0789,60713.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268133036,0.00374801,60712.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268133245,0.0789,60713.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268133469,0.18197965,60712.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268134553,0.03,60710.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268134774,0.08408314,60709.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268135220,0.08408314,60709.0,60705.0,0.01347097]
["bitfinex","BTCUSD",1726268135429,0.08408314,60709.0,60704.0,0.003648]
["bitfinex","BTCUSD",1726268135635,0.08408314,60709.0,60706.0,0.01346222]
["bitfinex","BTCUSD",1726268135843,0.08408314,60709.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268135844,0.08408314,60709.0,60705.0,0.02147097]
["bitfinex","BTCUSD",1726268136059,0.08408314,60709.0,60705.0,0.002]
["bitfinex","BTCUSD",1726268136269,0.08408314,60709.0,60706.0,0.01346222]
["bitfinex","BTCUSD",1726268136524,0.08508314,60709.0,60706.0,0.01346222]
["bitfinex","BTCUSD",1726268136745,0.08508314,60709.0,60704.0,0.003648]
["bitfinex","BTCUSD",1726268136959,0.08608314,60709.0,60706.0,0.006]
["bitfinex","BTCUSD",1726268137413,0.03,60707.0,60706.0,0.006]
["bitfinex","BTCUSD",1726268137622,0.19581882,60707.0,60706.0,0.006]
["bitfinex","BTCUSD",1726268137843,0.03,60705.0,60704.0,0.003648]
["bitfinex","BTCUSD",1726268138055,0.11449017,60705.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268138483,0.28649017,60705.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268139138,0.28749017,60705.0,60704.0,0.013648]
["bitfinex","BTCUSD",1726268139375,0.28749017,60705.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268139582,0.28849017,60705.0,60704.0,0.017648]
["bitfinex","BTCUSD",1726268139812,0.28749017,60705.0,60704.0,0.011648]
["bitfinex","BTCUSD",1726268140020,0.28649017,60705.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268140231,0.28649017,60705.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268140444,0.03,60707.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268140666,0.03,60708.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268140883,0.03,60707.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268141094,0.0816,60713.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268141095,0.1116,60713.0,60704.0,0.007648]
["bitfinex","BTCUSD",1726268141304,0.03,60707.0,60705.0,0.00165746]
["bitfinex","BTCUSD",1726268141519,0.03,60707.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268141748,0.032,60707.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268142185,0.03,60707.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268142643,0.031,60707.0,60705.0,0.02712843]
["bitfinex","BTCUSD",1726268143132,0.03,60707.0,60705.0,0.01512843]
["bitfinex","BTCUSD",1726268143365,0.031,60707.0,60705.0,0.03512843]
["bitfinex","BTCUSD",1726268144606,0.03,60707.0,60705.0,0.02712843]
["bitfinex","BTCUSD",1726268144746,0.03,60707.0,60705.0,0.03412843]
["bitfinex","BTCUSD",1726268144959,0.16514049,60718.0,60705.0,0.03412843]
["bitfinex","BTCUSD",1726268144960,0.03,60709.0,60705.0,0.03412843]
["bitfinex","BTCUSD",1726268145386,0.03,60709.0,60705.0,0.02712843]
["bitfinex","BTCUSD",1726268145556,0.1116,60708.0,60705.0,0.03412843]
["bitfinex","BTCUSD",1726268146052,0.1116,60708.0,60705.0,0.019]
["bitfinex","BTCUSD",1726268146275,0.1116,60708.0,60704.0,0.001648]
["bitfinex","BTCUSD",1726268146485,0.1116,60708.0,60705.0,0.024]
["bitfinex","BTCUSD",1726268146700,0.1116,60708.0,60705.0,0.02512843]
["bitfinex","BTCUSD",1726268146921,0.1116,60708.0,60705.0,0.01]
["bitfinex","BTCUSD",1726268147145,0.1116,60708.0,60705.0,0.021]
["bitfinex","BTCUSD",1726268147597,0.19581882,60708.0,60705.0,0.021]
["bitfinex","BTCUSD",1726268148281,0.19581882,60708.0,60705.0,0.011]
["bitfinex","BTCUSD",1726268148501,0.19581882,60708.0,60705.0,0.017]
["bitfinex","BTCUSD",1726268149845,0.03,60708.0,60705.0,0.017]
["bitfinex","BTCUSD",1726268150267,0.03,60708.0,60706.0,0.015119]
["bitfinex","BTCUSD",1726268152226,0.03,60707.0,60706.0,0.021119]
["bitfinex","BTCUSD",1726268152450,0.03,60707.0,60706.0,0.032119]
["bitfinex","BTCUSD",1726268153086,0.03,60707.0,60706.0,0.015119]
["bitfinex","BTCUSD",1726268153534,0.03,60707.0,60706.0,0.028119]
["bitfinex","BTCUSD",1726268155382,0.03,60707.0,60706.0,0.035119]
["bitfinex","BTCUSD",1726268158010,0.03,60707.0,60706.0,0.03406067]
["bitfinex","BTCUSD",1726268158225,0.03,60707.0,60706.0,0.03485442]
["bitfinex","BTCUSD",1726268160899,0.08367615,60714.0,60706.0,0.03485442]
["bitfinex","BTCUSD",1726268160900,0.03,60708.0,60706.0,0.03485442]
["bitfinex","BTCUSD",1726268161369,0.03,60716.0,60706.0,0.03814854]
["bitfinex","BTCUSD",1726268161597,0.000824,60718.0,60706.0,0.03814854]
["bitfinex","BTCUSD",1726268161812,0.000824,60718.0,60706.0,0.07444489]
["bitfinex","BTCUSD",1726268161813,0.03,60716.0,60706.0,0.07444489]
["bitfinex","BTCUSD",1726268162038,0.03,60716.0,60707.0,0.04929635]
["bitfinex","BTCUSD",1726268162337,0.000824,60718.0,60706.0,0.02585442]
["bitfinex","BTCUSD",1726268162338,0.03,60715.0,60706.0,0.02585442]
["bitfinex","BTCUSD",1726268162544,0.03,60715.0,60707.0,0.01551824]
["bitfinex","BTCUSD",1726268163400,0.03,60715.0,60707.0,0.01851824]
["bitfinex","BTCUSD",1726268164455,0.03,60716.0,60707.0,0.01851824]
["bitfinex","BTCUSD",1726268164660,0.03,60716.0,60707.0,0.01551824]
["bitfinex","BTCUSD",1726268164860,0.032,60716.0,60707.0,0.01551824]
["bitfinex","BTCUSD",1726268165074,0.03,60715.0,60707.0,0.01551824]
["bitfinex","BTCUSD",1726268165488,0.03,60715.0,60708.0,0.00329408]
["bitfinex","BTCUSD",1726268165693,0.002,60716.0,60710.0,0.03]
["bitfinex","BTCUSD",1726268165910,0.002,60716.0,60711.0,0.17123581]
["bitfinex","BTCUSD",1726268166137,0.000824,60718.0,60712.0,0.00329356]
["bitfinex","BTCUSD",1726268166561,0.000824,60718.0,60713.0,0.00138745]
["bitfinex","BTCUSD",1726268166562,0.001,60715.0,60713.0,0.00138745]
["bitfinex","BTCUSD",1726268166768,0.001,60715.0,60714.0,0.00329356]
["bitfinex","BTCUSD",1726268166977,0.001,60715.0,60713.0,0.00138745]
["bitfinex","BTCUSD",1726268167182,0.001,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268167613,0.001,60715.0,60711.0,0.17123581]
["bitfinex","BTCUSD",1726268167823,0.000824,60718.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268168072,0.000824,60718.0,60711.0,0.17123581]
["bitfinex","BTCUSD",1726268168272,0.000824,60718.0,60712.0,0.006]
["bitfinex","BTCUSD",1726268168724,0.000824,60718.0,60713.0,0.00138745]
["bitfinex","BTCUSD",1726268168941,0.000824,60718.0,60711.0,0.17123581]
["bitfinex","BTCUSD",1726268169153,0.000824,60718.0,60714.0,0.02538677]
["bitfinex","BTCUSD",1726268169367,0.000824,60718.0,60714.0,0.01]
["bitfinex","BTCUSD",1726268169577,0.000824,60718.0,60712.0,0.002]
["bitfinex","BTCUSD",1726268169860,0.000824,60718.0,60716.0,0.04929635]
["bitfinex","BTCUSD",1726268170111,0.000824,60718.0,60717.0,0.06859337]
["bitfinex","BTCUSD",1726268170338,0.000824,60721.0,60720.0,0.023]
["bitfinex","BTCUSD",1726268170555,0.000824,60721.0,60720.0,0.37399045]
["bitfinex","BTCUSD",1726268170810,0.000824,60721.0,60720.0,0.59815961]
["bitfinex","BTCUSD",1726268171027,0.000824,60721.0,60720.0,0.60015961]
["bitfinex","BTCUSD",1726268171239,0.000824,60721.0,60720.0,0.63681292]
["bitfinex","BTCUSD",1726268171455,0.000824,60721.0,60720.0,0.51361094]
["bitfinex","BTCUSD",1726268172097,0.000824,60721.0,60720.0,0.65615481]
["bitfinex","BTCUSD",1726268172319,0.000824,60721.0,60720.0,0.65631789]
["bitfinex","BTCUSD",1726268172543,0.000824,60721.0,60720.0,0.77946383]
["bitfinex","BTCUSD",1726268172752,0.000824,60721.0,60720.0,0.75161789]
["bitfinex","BTCUSD",1726268172960,0.000824,60721.0,60720.0,0.76561789]
["bitfinex","BTCUSD",1726268173162,0.000824,60721.0,60720.0,0.77641203]
["bitfinex","BTCUSD",1726268173384,0.000824,60721.0,60720.0,0.76241203]
["bitfinex","BTCUSD",1726268173602,0.000824,60721.0,60720.0,0.77641203]
["bitfinex","BTCUSD",1726268174308,0.000824,60721.0,60720.0,0.76241203]
["bitfinex","BTCUSD",1726268174522,0.000824,60721.0,60720.0,0.77641203]
["bitfinex","BTCUSD",1726268175452,0.000824,60721.0,60720.0,0.77441203]
["bitfinex","BTCUSD",1726268175675,0.000824,60721.0,60720.0,0.77641203]
["bitfinex","BTCUSD",1726268176577,0.000824,60721.0,60720.0,0.89936439]
["bitfinex","BTCUSD",1726268177278,0.000824,60721.0,60720.0,0.89716083]
["bitfinex","BTCUSD",1726268177606,0.000824,60721.0,60720.0,0.5460087]
["bitfinex","BTCUSD",1726268177768,0.000824,60721.0,60720.0,0.22542557]
["bitfinex","BTCUSD",1726268178012,0.0986,60729.0,60720.0,0.05418976]
["bitfinex","BTCUSD",1726268178013,0.08456213,60729.0,60720.0,0.05418976]
["bitfinex","BTCUSD",1726268178467,0.03,60727.0,60720.0,0.04339562]
["bitfinex","BTCUSD",1726268178922,0.03,60727.0,60711.0,0.02916842]
["bitfinex","BTCUSD",1726268179146,0.03,60727.0,60720.0,0.014]
["bitfinex","BTCUSD",1726268179366,0.03,60727.0,60720.0,0.024]
["bitfinex","BTCUSD",1726268179591,0.03,60727.0,60720.0,0.01]
["bitfinex","BTCUSD",1726268180051,0.03,60727.0,60720.0,0.024]
["bitfinex","BTCUSD",1726268180276,0.03,60727.0,60721.0,0.01507088]
["bitfinex","BTCUSD",1726268180729,0.03,60727.0,60720.0,0.009]
["bitfinex","BTCUSD",1726268180980,0.03,60727.0,60722.0,0.01506145]
["bitfinex","BTCUSD",1726268181208,0.031,60727.0,60722.0,0.01506145]
["bitfinex","BTCUSD",1726268181472,0.03,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268181960,0.03,60727.0,60723.0,0.01505203]
["bitfinex","BTCUSD",1726268182198,0.03,60727.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268182427,0.03,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268182665,0.031,60727.0,60720.0,0.001]
["bitfinex","BTCUSD",1726268182882,0.03,60727.0,60713.0,0.01514634]
["bitfinex","BTCUSD",1726268183103,0.03,60727.0,60713.0,0.00329357]
["bitfinex","BTCUSD",1726268183331,0.031,60727.0,60723.0,0.001]
["bitfinex","BTCUSD",1726268183549,0.031,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268183768,0.031,60727.0,60724.0,0.0150426]
["bitfinex","BTCUSD",1726268183769,0.032,60727.0,60724.0,0.0150426]
["bitfinex","BTCUSD",1726268183988,0.001,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268184215,0.031,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268184446,0.032,60727.0,60713.0,0.01614634]
["bitfinex","BTCUSD",1726268184665,0.031,60727.0,60713.0,0.01514634]
["bitfinex","BTCUSD",1726268184904,0.031,60727.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268185411,0.031,60727.0,60712.0,0.1]
["bitfinex","BTCUSD",1726268185639,0.031,60727.0,60712.0,0.101]
["bitfinex","BTCUSD",1726268185857,0.0798,60726.0,60713.0,0.01514634]
["bitfinex","BTCUSD",1726268186495,0.0798,60726.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268186718,0.00374801,60725.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268187152,0.03,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268187354,0.29433221,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1726268187865,0.29433221,60722.0,60721.0,0.008]
["bitfinex","BTCUSD",1726268188090,0.03,60716.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268188313,0.0986,60715.0,60713.0,0.002]
["bitfinex","BTCUSD",1726268188563,0.2084,60715.0,60713.0,0.002]
["bitfinex","BTCUSD",1726268188784,0.2084,60715.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268189692,0.2094,60715.0,60713.0,0.007]
["bitfinex","BTCUSD",1726268189900,0.2104,60715.0,60713.0,0.007]
["bitfinex","BTCUSD",1726268190538,0.2104,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268190760,0.2094,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268190948,0.2084,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268191190,0.2104,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268191647,0.2094,60715.0,60714.0,0.00138677]
["bitfinex","BTCUSD",1726268192077,0.2104,60715.0,60714.0,0.00838677]
["bitfinex","BTCUSD",1726268192293,0.2104,60715.0,60714.0,0.007]
["bitfinex","BTCUSD",1726268192506,0.2094,60715.0,60714.0,0.007]
["bitfinex","BTCUSD",1726268192724,0.2094,60715.0,60714.0,0.019]
["bitfinex","BTCUSD",1726268192992,0.2104,60715.0,60714.0,0.019]
["bitfinex","BTCUSD",1726268193435,0.002,60715.0,60714.0,0.019]
["bitfinex","BTCUSD",1726268196558,0.002,60715.0,60714.0,0.03275013]
["bitfinex","BTCUSD",1726268204730,0.002824,60715.0,60714.0,0.03275013]
["bitfinex","BTCUSD",1726268205182,0.181024,60715.0,60714.0,0.03275013]
["bitfinex","BTCUSD",1726268205400,0.181024,60715.0,60714.0,0.019]
["bitfinex","BTCUSD",1726268207638,0.002824,60715.0,60714.0,0.019]
["bitfinex","BTCUSD",1726268207859,0.002824,60715.0,60714.0,0.0360439]
["bitfinex","BTCUSD",1726268208359,0.002824,60715.0,60714.0,0.08530969]
["bitfinex","BTCUSD",1726268208589,0.002824,60715.0,60714.0,0.33157545]
["bitfinex","BTCUSD",1726268209480,0.002824,60715.0,60714.0,0.43157545]
["bitfinex","BTCUSD",1726268209701,0.002824,60715.0,60714.0,0.14706005]
["bitfinex","BTCUSD",1726268210099,0.0901,60727.0,60714.0,0.36848928]
["bitfinex","BTCUSD",1726268210336,0.03,60725.0,60718.0,0.0492694]
["bitfinex","BTCUSD",1726268210549,0.03,60725.0,60718.0,0.05256298]
["bitfinex","BTCUSD",1726268210980,0.0764,60728.0,60719.0,0.01370637]
["bitfinex","BTCUSD",1726268211204,0.0764,60728.0,60719.0,0.06297577]
["bitfinex","BTCUSD",1726268211414,0.005,60727.0,60719.0,0.06297577]
["bitfinex","BTCUSD",1726268211830,0.0764,60728.0,60719.0,0.06297577]
["bitfinex","BTCUSD",1726268212532,0.001,60727.0,60719.0,0.06297577]
["bitfinex","BTCUSD",1726268212723,0.0764,60728.0,60719.0,0.06297577]
["bitfinex","BTCUSD",1726268212985,0.0764,60728.0,60720.0,0.00329354]
["bitfinex","BTCUSD",1726268213215,0.03,60725.0,60720.0,0.01369761]
["bitfinex","BTCUSD",1726268213657,0.03,60725.0,60719.0,0.001]
["bitfinex","BTCUSD",1726268213868,0.03,60725.0,60721.0,0.01368886]
["bitfinex","BTCUSD",1726268214293,0.0901,60724.0,60720.0,0.001]
["bitfinex","BTCUSD",1726268214479,0.0901,60724.0,60722.0,0.01368011]
["bitfinex","BTCUSD",1726268214719,0.09,60724.0,60721.0,0.01368886]
["bitfinex","BTCUSD",1726268214945,0.09,60724.0,60723.0,0.01367136]
["bitfinex","BTCUSD",1726268215390,0.09,60724.0,60719.0,0.05327964]
["bitfinex","BTCUSD",1726268215873,0.09,60724.0,60720.0,0.009]
["bitfinex","BTCUSD",1726268216155,0.09,60724.0,60720.0,0.01508031]
["bitfinex","BTCUSD",1726268216365,0.09,60724.0,60720.0,0.0013827]
["bitfinex","BTCUSD",1726268216791,0.09,60724.0,60719.0,0.004]
["bitfinex","BTCUSD",1726268216997,0.091,60724.0,60723.0,0.01]
["bitfinex","BTCUSD",1726268217214,0.09,60724.0,60720.0,0.01369761]
["bitfinex","BTCUSD",1726268217436,0.091,60724.0,60720.0,0.01]
["bitfinex","BTCUSD",1726268217649,0.091824,60724.0,60721.0,0.01868886]
["bitfinex","BTCUSD",1726268218089,0.001824,60724.0,60721.0,0.01868886]
["bitfinex","BTCUSD",1726268218540,0.001824,60724.0,60721.0,0.01368886]
["bitfinex","BTCUSD",1726268218762,0.000824,60724.0,60721.0,0.01368886]
["bitfinex","BTCUSD",1726268218944,0.001824,60724.0,60720.0,0.05427964]
["bitfinex","BTCUSD",1726268219187,0.000824,60724.0,60722.0,0.01368011]
["bitfinex","BTCUSD",1726268219667,0.001824,60724.0,60721.0,0.02507088]
["bitfinex","BTCUSD",1726268220338,0.000824,60724.0,60721.0,0.01507088]
["bitfinex","BTCUSD",1726268220563,0.001824,60724.0,60722.0,0.01]
["bitfinex","BTCUSD",1726268221425,0.0993,60723.0,60722.0,0.01]
["bitfinex","BTCUSD",1726268221862,0.0993,60723.0,60722.0,0.005]
["bitfinex","BTCUSD",1726268222089,0.0993,60723.0,60722.0,0.06796334]
["bitfinex","BTCUSD",1726268222305,0.000824,60724.0,60722.0,0.05566457]
["bitfinex","BTCUSD",1726268222521,0.000824,60724.0,60723.0,0.31955107]
["bitfinex","BTCUSD",1726268222972,0.000824,60724.0,60723.0,0.29490751]
["bitfinex","BTCUSD",1726268223206,0.000824,60724.0,60723.0,0.07536119]
["bitfinex","BTCUSD",1726268223501,0.000824,60724.0,60723.0,0.22226313]
["bitfinex","BTCUSD",1726268223725,0.000824,60724.0,60723.0,0.34547121]
["bitfinex","BTCUSD",1726268223951,0.001824,60724.0,60723.0,0.35547121]
["bitfinex","BTCUSD",1726268224637,0.001824,60724.0,60723.0,0.23226313]
["bitfinex","BTCUSD",1726268224886,0.001824,60724.0,60723.0,0.23555634]
["bitfinex","BTCUSD",1726268225122,0.001824,60724.0,60723.0,0.13797779]
["bitfinex","BTCUSD",1726268225334,0.001824,60724.0,60723.0,0.14297779]
["bitfinex","BTCUSD",1726268225550,0.001824,60724.0,60723.0,0.36386025]
["bitfinex","BTCUSD",1726268225767,0.000824,60729.0,60724.0,0.002]
["bitfinex","BTCUSD",1726268226008,0.000824,60729.0,60727.0,0.09862594]
["bitfinex","BTCUSD",1726268226219,0.000824,60729.0,60728.0,0.09862594]
["bitfinex","BTCUSD",1726268226468,0.000824,60729.0,60728.0,0.10000322]
["bitfinex","BTCUSD",1726268226708,0.000824,60729.0,60728.0,0.32088568]
["bitfinex","BTCUSD",1726268226947,0.000824,60729.0,60728.0,0.29621399]
["bitfinex","BTCUSD",1726268227188,0.001824,60729.0,60728.0,0.29547743]
["bitfinex","BTCUSD",1726268227660,0.001824,60729.0,60728.0,0.07533299]
["bitfinex","BTCUSD",1726268227891,0.002824,60729.0,60728.0,0.08833299]
["bitfinex","BTCUSD",1726268228122,0.002824,60729.0,60728.0,0.30844834]
["bitfinex","BTCUSD",1726268228369,0.002824,60729.0,60728.0,0.01437728]
["bitfinex","BTCUSD",1726268229089,0.002824,60729.0,60728.0,0.08833299]
["bitfinex","BTCUSD",1726268229333,0.002824,60729.0,60728.0,0.06366609]
["bitfinex","BTCUSD",1726268229576,0.001824,60729.0,60728.0,0.01437728]
["bitfinex","BTCUSD",1726268229817,0.001824,60729.0,60728.0,0.02837728]
["bitfinex","BTCUSD",1726268230295,0.077524,60729.0,60728.0,0.02837728]
["bitfinex","BTCUSD",1726268230974,0.077524,60729.0,60728.0,0.04200488]
["bitfinex","BTCUSD",1726268232296,0.15875905,60729.0,60728.0,0.04200488]
["bitfinex","BTCUSD",1726268232712,0.18875905,60729.0,60728.0,0.04200488]
["bitfinex","BTCUSD",1726268232921,0.18875905,60729.0,60728.0,0.027]
["bitfinex","BTCUSD",1726268233558,0.15875905,60729.0,60728.0,0.027]
["bitfinex","BTCUSD",1726268233772,0.18875905,60729.0,60728.0,0.02837728]
["bitfinex","BTCUSD",1726268233981,0.18875905,60729.0,60728.0,0.04200488]
["bitfinex","BTCUSD",1726268234196,0.18875905,60729.0,60728.0,0.027]
["bitfinex","BTCUSD",1726268236641,0.30816098,60729.0,60728.0,0.027]
["bitfinex","BTCUSD",1726268237307,0.30716098,60729.0,60728.0,0.014]
["bitfinex","BTCUSD",1726268237522,0.30716098,60729.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268237740,0.03,60725.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268237976,0.25802879,60724.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268238188,0.25802879,60724.0,60722.0,0.00138134]
["bitfinex","BTCUSD",1726268238416,0.25428078,60724.0,60722.0,0.00138134]
["bitfinex","BTCUSD",1726268238629,0.25428078,60724.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268239299,0.25428078,60724.0,60721.0,0.004648]
["bitfinex","BTCUSD",1726268239502,0.25428078,60724.0,60722.0,0.01506145]
["bitfinex","BTCUSD",1726268239940,0.25428078,60724.0,60722.0,0.01368011]
["bitfinex","BTCUSD",1726268240151,0.25428078,60724.0,60721.0,0.009648]
["bitfinex","BTCUSD",1726268240566,0.25428078,60724.0,60721.0,0.013648]
["bitfinex","BTCUSD",1726268240776,0.25428078,60724.0,60721.0,0.005648]
["bitfinex","BTCUSD",1726268240777,0.28428078,60724.0,60721.0,0.005648]
["bitfinex","BTCUSD",1726268240987,0.03,60722.0,60721.0,0.005648]
["bitfinex","BTCUSD",1726268241222,0.1121842,60722.0,60721.0,0.005648]
["bitfinex","BTCUSD",1726268242517,0.1121842,60722.0,60721.0,0.009648]
["bitfinex","BTCUSD",1726268242738,0.1121842,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268242967,0.03,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268243221,0.03,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268245782,0.03,60722.0,60721.0,0.02033686]
["bitfinex","BTCUSD",1726268245999,0.03,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268246210,0.03,60722.0,60721.0,0.02033686]
["bitfinex","BTCUSD",1726268246458,0.1121842,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268249908,0.11593221,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268250152,0.2872842,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268250582,0.30740093,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268251207,0.31114894,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268251886,0.31714894,60722.0,60721.0,0.006648]
["bitfinex","BTCUSD",1726268252093,0.31714894,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268252310,0.31214894,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268252536,0.31440093,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268252759,0.31340093,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268252980,0.31440093,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268253649,0.31814894,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268253864,0.29803221,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268254158,0.31809322,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268254599,0.81214622,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268255018,0.48277722,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268257415,0.31809322,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268258095,0.48277722,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268258554,0.31809322,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268259448,0.48277722,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268260328,0.81214622,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268260764,0.48277722,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268261830,0.46271621,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268262094,0.31818019,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268262301,0.48286419,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268262952,0.31818019,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268263572,0.48286419,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268265293,0.81223319,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268265501,0.31818019,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268265720,0.29803221,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268265962,0.48287358,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268266211,0.31818958,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268267328,0.13934157,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268267799,0.1191842,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268268271,0.13937334,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268268516,0.13337334,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268268742,0.13337334,60722.0,60721.0,0.003648]
["bitfinex","BTCUSD",1726268269197,0.13337334,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268269482,0.13737334,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268269950,0.13746929,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268270192,0.13746929,60722.0,60721.0,0.007648]
["bitfinex","BTCUSD",1726268270428,0.1412173,60722.0,60721.0,0.007648]
["bitfinex","BTCUSD",1726268271745,0.1412173,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268274695,0.14119235,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268274918,0.13744434,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268275148,0.14119235,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268276438,0.13744434,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268276647,0.14119235,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268277356,0.23709235,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268278847,0.31809235,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268281246,0.29783221,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268281458,0.31801102,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268283919,0.22211102,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268284141,0.13736301,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268284356,0.14111102,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268285079,0.23701102,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268288165,0.31801102,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268288812,0.29783221,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268289049,0.31803657,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268290338,0.3180303,60722.0,60721.0,0.001648]
["bitfinex","BTCUSD",1726268291683,0.03,60713.0,60712.0,0.00087446]
["bitfinex","BTCUSD",1726268291912,0.03,60713.0,60712.0,0.014516]
["bitfinex","BTCUSD",1726268291913,0.13360293,60713.0,60712.0,0.014516]
["bitfinex","BTCUSD",1726268293099,0.13360293,60713.0,60712.0,0.028516]
["bitfinex","BTCUSD",1726268293956,0.13360293,60713.0,60712.0,0.014516]
["bitfinex","BTCUSD",1726268294176,0.13360293,60713.0,60712.0,0.024516]
["bitfinex","BTCUSD",1726268294382,0.13360293,60713.0,60712.0,0.017516]
["bitfinex","BTCUSD",1726268294830,0.13360293,60713.0,60712.0,0.019516]
["bitfinex","BTCUSD",1726268295925,0.11340484,60713.0,60712.0,0.019516]
["bitfinex","BTCUSD",1726268296191,0.0470173,60722.0,60712.0,0.019516]
["bitfinex","BTCUSD",1726268297085,0.0470173,60722.0,60712.0,0.014516]
["bitfinex","BTCUSD",1726268297297,0.0560173,60722.0,60712.0,0.015516]
["bitfinex","BTCUSD",1726268297515,0.013,60722.0,60713.0,0.075]
["bitfinex","BTCUSD",1726268297740,0.013,60722.0,60714.0,0.01362403]
["bitfinex","BTCUSD",1726268298602,0.004,60722.0,60714.0,0.01362403]
["bitfinex","BTCUSD",1726268299223,0.000824,60724.0,60714.0,0.01362403]
["bitfinex","BTCUSD",1726268299452,0.004,60722.0,60714.0,0.01362403]
["bitfinex","BTCUSD",1726268299869,0.013,60722.0,60714.0,0.01362403]
["bitfinex","BTCUSD",1726268300531,0.004,60722.0,60715.0,0.00138609]
["bitfinex","BTCUSD",1726268300744,0.013,60722.0,60715.0,0.00138609]
["bitfinex","BTCUSD",1726268301185,0.013,60722.0,60714.0,0.01101012]
["bitfinex","BTCUSD",1726268301401,0.013,60722.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268301634,0.004,60722.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268302055,0.009,60722.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268303165,0.000824,60724.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268304256,0.005,60722.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268304692,0.000824,60724.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268304903,0.007824,60724.0,60716.0,0.0151586]
["bitfinex","BTCUSD",1726268305355,0.010824,60724.0,60716.0,0.0151586]
["bitfinex","BTCUSD",1726268306249,0.01977442,60723.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268306492,0.003824,60724.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268306493,0.01977442,60722.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268306706,0.01977442,60721.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268306917,0.01977442,60720.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268307130,0.01977442,60719.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268307348,0.01977442,60718.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268307559,0.01977442,60717.0,60716.0,0.0141586]
["bitfinex","BTCUSD",1726268308882,0.01977442,60717.0,60716.0,0.0191586]
["bitfinex","BTCUSD",1726268309959,0.01977442,60717.0,60716.0,0.1759586]
["bitfinex","BTCUSD",1726268310177,0.000824,60724.0,60716.0,0.52266371]
["bitfinex","BTCUSD",1726268310430,0.000824,60724.0,60721.0,0.04941142]
["bitfinex","BTCUSD",1726268310659,0.000824,60724.0,60722.0,0.04941142]
["bitfinex","BTCUSD",1726268311099,0.000824,60724.0,60722.0,0.01410201]
["bitfinex","BTCUSD",1726268311326,0.007824,60724.0,60722.0,0.01410201]
["bitfinex","BTCUSD",1726268311531,0.010824,60724.0,60722.0,0.01410201]
["bitfinex","BTCUSD",1726268311958,0.013824,60724.0,60722.0,0.01410201]
["bitfinex","BTCUSD",1726268313317,0.006824,60724.0,60722.0,0.01410201]
["bitfinex","BTCUSD",1726268313753,0.013824,60724.0,60722.0,0.01510201]
["bitfinex","BTCUSD",1726268313976,0.013824,60724.0,60723.0,0.0774]
["bitfinex","BTCUSD",1726268314242,0.013824,60724.0,60723.0,0.20621142]
["bitfinex","BTCUSD",1726268314464,0.000824,60724.0,60723.0,0.45224498]
["bitfinex","BTCUSD",1726268314696,0.000824,60724.0,60723.0,0.45327912]
["bitfinex","BTCUSD",1726268314923,0.000824,60724.0,60723.0,0.15783414]
["bitfinex","BTCUSD",1726268315143,0.000824,60724.0,60723.0,0.20719776]
["bitfinex","BTCUSD",1726268315369,0.000824,60724.0,60723.0,0.16583414]
["bitfinex","BTCUSD",1726268315619,0.000824,60724.0,60723.0,0.15783414]
["bitfinex","BTCUSD",1726268315839,0.000824,60724.0,60723.0,0.17183414]
["bitfinex","BTCUSD",1726268316282,0.000824,60724.0,60723.0,0.00103414]
["bitfinex","BTCUSD",1726268316504,0.000824,60724.0,60723.0,0.011]
["bitfinex","BTCUSD",1726268316505,0.001824,60724.0,60723.0,0.011]
["bitfinex","BTCUSD",1726268316731,0.001824,60724.0,60723.0,0.01203414]
["bitfinex","BTCUSD",1726268316958,0.000824,60724.0,60723.0,0.00103414]
["bitfinex","BTCUSD",1726268317180,0.000824,60724.0,60722.0,0.01306719]
["bitfinex","BTCUSD",1726268317403,0.001824,60724.0,60723.0,0.02603414]
["bitfinex","BTCUSD",1726268318090,0.000824,60724.0,60723.0,0.01503414]
["bitfinex","BTCUSD",1726268318310,0.001824,60724.0,60723.0,0.01503414]
["bitfinex","BTCUSD",1726268319630,0.000824,60724.0,60723.0,0.01503414]
["bitfinex","BTCUSD",1726268319879,0.000824,60724.0,60723.0,0.02603414]
["bitfinex","BTCUSD",1726268319880,0.001824,60724.0,60723.0,0.02603414]
["bitfinex","BTCUSD",1726268320768,0.001824,60724.0,60723.0,0.03909258]
["bitfinex","BTCUSD",1726268322308,0.176624,60724.0,60723.0,0.03909258]
["bitfinex","BTCUSD",1726268322518,0.19602342,60724.0,60723.0,0.03909258]
["bitfinex","BTCUSD",1726268322751,0.19602342,60724.0,60723.0,0.03805844]
["bitfinex","BTCUSD",1726268322967,0.19602342,60724.0,60723.0,0.025]
["bitfinex","BTCUSD",1726268323203,0.19502342,60724.0,60723.0,0.014]
["bitfinex","BTCUSD",1726268323428,0.19504156,60724.0,60723.0,0.019]
["bitfinex","BTCUSD",1726268323675,0.19504156,60724.0,60723.0,0.005]
["bitfinex","BTCUSD",1726268324116,0.19504156,60724.0,60723.0,0.015]
["bitfinex","BTCUSD",1726268324338,0.68907956,60724.0,60723.0,0.005]
["bitfinex","BTCUSD",1726268324560,0.68907956,60724.0,60714.0,0.001648]
["bitfinex","BTCUSD",1726268324561,0.1748,60720.0,60714.0,0.001648]
["bitfinex","BTCUSD",1726268324792,0.01941756,60719.0,60714.0,0.001648]
["bitfinex","BTCUSD",1726268327071,0.1758,60720.0,60714.0,0.001648]
["bitfinex","BTCUSD",1726268327072,0.1748,60720.0,60714.0,0.001648]
["bitfinex","BTCUSD",1726268327289,0.1748,60720.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268327290,0.005,60719.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268327981,0.1748,60720.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328231,0.01951842,60719.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328426,0.1808,60720.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328427,0.01951842,60718.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328645,0.1808,60720.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328646,0.0194968,60717.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268328876,0.0194968,60716.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268330418,0.0204968,60716.0,60715.0,0.01516803]
["bitfinex","BTCUSD",1726268330870,0.0204968,60716.0,60715.0,0.01416803]
["bitfinex","BTCUSD",1726268331082,0.001,60716.0,60715.0,0.01716803]
["bitfinex","BTCUSD",1726268335679,0.001,60716.0,60715.0,0.22501355]
["bitfinex","BTCUSD",1726268335925,0.001,60716.0,60715.0,0.24968631]
["bitfinex","BTCUSD",1726268336340,0.001,60716.0,60715.0,0.47115354]
["bitfinex","BTCUSD",1726268336555,0.001,60716.0,60715.0,0.84469588]
["bitfinex","BTCUSD",1726268336766,0.1,60720.0,60717.0,0.123]
["bitfinex","BTCUSD",1726268336980,0.1,60720.0,60719.0,0.123]
["bitfinex","BTCUSD",1726268337227,0.1,60720.0,60719.0,0.44477357]
["bitfinex","BTCUSD",1726268337664,0.1,60720.0,60719.0,0.32146723]
["bitfinex","BTCUSD",1726268338561,0.1,60720.0,60719.0,0.33438839]
["bitfinex","BTCUSD",1726268338766,0.1,60720.0,60719.0,0.7187242]
["bitfinex","BTCUSD",1726268339012,0.1,60720.0,60719.0,0.6887242]
["bitfinex","BTCUSD",1726268339249,0.000824,60724.0,60720.0,0.023]
["bitfinex","BTCUSD",1726268339468,0.000824,60724.0,60723.0,0.09695796]
["bitfinex","BTCUSD",1726268339706,0.000824,60724.0,60723.0,0.26819377]
["bitfinex","BTCUSD",1726268340362,0.001824,60724.0,60723.0,0.07395796]
["bitfinex","BTCUSD",1726268340584,0.001824,60724.0,60723.0,0.08695796]
["bitfinex","BTCUSD",1726268340805,0.001824,60724.0,60723.0,0.0879921]
["bitfinex","BTCUSD",1726268341087,0.001824,60724.0,60723.0,0.0749921]
["bitfinex","BTCUSD",1726268341309,0.001824,60724.0,60723.0,0.0879921]
["bitfinex","BTCUSD",1726268341517,0.001824,60724.0,60723.0,0.01403414]
["bitfinex","BTCUSD",1726268341737,0.000824,60724.0,60723.0,0.01403414]
["bitfinex","BTCUSD",1726268342189,0.001824,60724.0,60723.0,0.02203414]
["bitfinex","BTCUSD",1726268344303,0.001824,60724.0,60723.0,0.02532742]
["bitfinex","BTCUSD",1726268344511,0.001824,60724.0,60723.0,0.02203414]
["bitfinex","BTCUSD",1726268345150,0.001824,60724.0,60723.0,0.15202363]
["bitfinex","BTCUSD",1726268346434,0.001824,60724.0,60723.0,0.15201902]
["bitfinex","BTCUSD",1726268349017,0.001824,60724.0,60723.0,0.10273414]
["bitfinex","BTCUSD",1726268349254,0.001824,60724.0,60723.0,0.10473414]
["bitfinex","BTCUSD",1726268349483,0.001824,60724.0,60723.0,0.40801709]
["bitfinex","BTCUSD",1726268349706,0.001824,60724.0,60723.0,0.33410914]
["bitfinex","BTCUSD",1726268349947,0.001824,60724.0,60723.0,0.33740218]
["bitfinex","BTCUSD",1726268350169,0.001824,60724.0,60723.0,0.41130343]
["bitfinex","BTCUSD",1726268350603,0.001824,60724.0,60723.0,0.43597194]
["bitfinex","BTCUSD",1726268350827,0.001824,60724.0,60723.0,0.20607721]
["bitfinex","BTCUSD",1726268351292,0.001824,60724.0,60723.0,0.20407909]
["bitfinex","BTCUSD",1726268351539,0.001824,60724.0,60723.0,0.13018273]
["bitfinex","BTCUSD",1726268351761,0.001824,60724.0,60723.0,0.17615212]
["bitfinex","BTCUSD",1726268352210,0.001824,60724.0,60723.0,0.17615232]
["bitfinex","BTCUSD",1726268352696,0.001824,60724.0,60723.0,0.22540432]
["bitfinex","BTCUSD",1726268352942,0.001824,60724.0,60723.0,0.7820148]
["bitfinex","BTCUSD",1726268353380,0.001824,60724.0,60723.0,0.98859561]
["bitfinex","BTCUSD",1726268353834,0.001824,60724.0,60723.0,0.7820148]
["bitfinex","BTCUSD",1726268354046,0.001824,60724.0,60723.0,0.7690148]
["bitfinex","BTCUSD",1726268354278,0.000824,60729.0,60728.0,0.023]
["bitfinex","BTCUSD",1726268354471,0.000824,60729.0,60728.0,0.29423581]
["bitfinex","BTCUSD",1726268354678,0.000824,60729.0,60728.0,0.36810578]
["bitfinex","BTCUSD",1726268354903,0.000824,60729.0,60728.0,0.5995276]
["bitfinex","BTCUSD",1726268355329,0.000824,60729.0,60728.0,0.6115276]
["bitfinex","BTCUSD",1726268355977,0.000824,60729.0,60728.0,0.5995276]
["bitfinex","BTCUSD",1726268356220,0.000824,60729.0,60728.0,0.6115276]
["bitfinex","BTCUSD",1726268356669,0.000824,60729.0,60728.0,0.80099238]
["bitfinex","BTCUSD",1726268357151,0.000824,60729.0,60728.0,0.81499238]
["bitfinex","BTCUSD",1726268357410,0.000824,60729.0,60728.0,0.71512241]
["bitfinex","BTCUSD",1726268357649,0.000824,60729.0,60728.0,0.7095515]
["bitfinex","BTCUSD",1726268357877,0.000824,60729.0,60728.0,0.7375515]
["bitfinex","BTCUSD",1726268358127,0.000824,60729.0,60728.0,0.7235515]
["bitfinex","BTCUSD",1726268358341,0.000824,60729.0,60728.0,0.41848125]
["bitfinex","BTCUSD",1726268358592,0.000824,60729.0,60728.0,0.50631034]
["bitfinex","BTCUSD",1726268359054,0.000824,60729.0,60728.0,0.41848125]
["bitfinex","BTCUSD",1726268359281,0.000824,60729.0,60728.0,0.43248125]
["bitfinex","BTCUSD",1726268359502,0.000824,60729.0,60728.0,0.44548125]
["bitfinex","BTCUSD",1726268359727,0.000824,60729.0,60728.0,0.43148125]
["bitfinex","BTCUSD",1726268359933,0.000824,60729.0,60728.0,0.44548125]
["bitfinex","BTCUSD",1726268360875,0.000824,60729.0,60728.0,0.49468156]
["bitfinex","BTCUSD",1726268361316,0.000824,60729.0,60728.0,0.48168156]
["bitfinex","BTCUSD",1726268361543,0.000824,60729.0,60728.0,0.48167475]
["bitfinex","BTCUSD",1726268361757,0.000824,60729.0,60728.0,0.49567475]
["bitfinex","BTCUSD",1726268362847,0.000824,60729.0,60728.0,0.41547475]
["bitfinex","BTCUSD",1726268363071,0.000824,60729.0,60728.0,0.33628125]
["bitfinex","BTCUSD",1726268364139,0.000824,60729.0,60728.0,0.31328125]
["bitfinex","BTCUSD",1726268364343,0.000824,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268364344,0.080624,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268367912,0.000824,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268369206,0.000824,60729.0,60728.0,0.02804544]
["bitfinex","BTCUSD",1726268369412,0.000824,60729.0,60728.0,0.01404544]
["bitfinex","BTCUSD",1726268369639,0.000824,60729.0,60728.0,0.013]
["bitfinex","BTCUSD",1726268369855,0.000824,60729.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268370062,0.0798,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268370275,0.000824,60729.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268370276,0.244474,60726.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268370500,0.11039942,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268370731,0.19020046,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268371167,0.19006245,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268371394,0.1703,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268372066,0.19004917,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268372273,0.1733,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268372711,0.19304962,60725.0,60724.0,0.006648]
["bitfinex","BTCUSD",1726268372953,0.1733,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268373164,0.1733,60725.0,60724.0,0.003648]
["bitfinex","BTCUSD",1726268386837,0.174124,60725.0,60724.0,0.003648]
["bitfinex","BTCUSD",1726268389243,0.174124,60725.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268389244,0.277,60724.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268389480,0.19689964,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268389720,0.177,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268391283,0.18,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268391698,0.177,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268393064,0.181,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268393496,0.177,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268394376,0.181,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268394807,0.177,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268395254,0.000824,60725.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268396592,0.004,60723.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268397053,0.000824,60725.0,60721.0,0.01411145]
["bitfinex","BTCUSD",1726268398910,0.000824,60725.0,60721.0,0.02011145]
["bitfinex","BTCUSD",1726268399393,0.000824,60725.0,60721.0,0.02111145]
["bitfinex","BTCUSD",1726268399672,0.02665288,60725.0,60721.0,0.02111145]
["bitfinex","BTCUSD",1726268399904,0.000824,60725.0,60721.0,0.02111145]
["bitfinex","BTCUSD",1726268400156,0.000124,60725.0,60721.0,0.02111145]
["bitfinex","BTCUSD",1726268403806,0.1713,60724.0,60721.0,0.02111145]
["bitfinex","BTCUSD",1726268404723,0.000124,60725.0,60721.0,0.01511145]
["bitfinex","BTCUSD",1726268404983,0.000124,60725.0,60721.0,0.02211145]
["bitfinex","BTCUSD",1726268405221,0.000124,60725.0,60721.0,0.01511145]
["bitfinex","BTCUSD",1726268405461,0.000124,60725.0,60721.0,0.01411145]
["bitfinex","BTCUSD",1726268405688,0.000124,60725.0,60721.0,0.01611145]
["bitfinex","BTCUSD",1726268406133,0.000124,60725.0,60721.0,0.01411145]
["bitfinex","BTCUSD",1726268406603,0.000124,60725.0,60721.0,0.01511145]
["bitfinex","BTCUSD",1726268407244,0.001,60724.0,60721.0,0.01511145]
["bitfinex","BTCUSD",1726268407506,0.000124,60725.0,60723.0,0.07392159]
["bitfinex","BTCUSD",1726268407687,0.000124,60725.0,60722.0,0.04931133]
["bitfinex","BTCUSD",1726268407930,0.000124,60725.0,60721.0,0.07042278]
["bitfinex","BTCUSD",1726268408157,0.000124,60725.0,60722.0,0.04931133]
["bitfinex","BTCUSD",1726268408823,0.000124,60725.0,60723.0,0.04931133]
["bitfinex","BTCUSD",1726268409931,0.000124,60725.0,60723.0,0.04933799]
["bitfinex","BTCUSD",1726268410146,0.000124,60725.0,60723.0,0.05033799]
["bitfinex","BTCUSD",1726268410585,0.000124,60725.0,60724.0,0.04933799]
["bitfinex","BTCUSD",1726268410787,0.000124,60725.0,60723.0,0.001]
["bitfinex","BTCUSD",1726268411002,0.000124,60725.0,60723.0,0.007]
["bitfinex","BTCUSD",1726268411477,0.000124,60725.0,60722.0,0.04933799]
["bitfinex","BTCUSD",1726268411709,0.000124,60725.0,60724.0,0.007]
["bitfinex","BTCUSD",1726268412128,0.000124,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1726268412554,0.082444,60725.0,60724.0,0.001]
["bitfinex","BTCUSD",1726268413266,0.082444,60725.0,60724.0,0.12763813]
["bitfinex","BTCUSD",1726268413508,0.082444,60725.0,60724.0,0.2223761]
["bitfinex","BTCUSD",1726268413954,0.082444,60725.0,60724.0,0.2333761]
["bitfinex","BTCUSD",1726268414406,0.082444,60725.0,60724.0,0.00329315]
["bitfinex","BTCUSD",1726268414630,0.082444,60725.0,60722.0,0.2220603]
["bitfinex","BTCUSD",1726268414862,0.082444,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1726268415067,0.082444,60725.0,60724.0,0.41629611]
["bitfinex","BTCUSD",1726268415293,0.082444,60725.0,60724.0,0.53965555]
["bitfinex","BTCUSD",1726268415537,0.083444,60725.0,60724.0,0.42929611]
["bitfinex","BTCUSD",1726268415950,0.083444,60725.0,60724.0,0.55265678]
["bitfinex","BTCUSD",1726268416167,0.083444,60725.0,60724.0,0.69499611]
["bitfinex","BTCUSD",1726268416389,0.083444,60725.0,60724.0,0.71099611]
["bitfinex","BTCUSD",1726268417233,0.083444,60725.0,60724.0,0.73770288]
["bitfinex","BTCUSD",1726268417675,0.083444,60725.0,60724.0,0.73873635]
["bitfinex","BTCUSD",1726268417964,0.000824,60729.0,60728.0,0.055]
["bitfinex","BTCUSD",1726268418190,0.000824,60729.0,60728.0,0.40912833]
["bitfinex","BTCUSD",1726268418412,0.000824,60729.0,60728.0,0.75120954]
["bitfinex","BTCUSD",1726268418896,0.000824,60729.0,60728.0,0.74906724]
["bitfinex","BTCUSD",1726268419140,0.000824,60729.0,60728.0,0.62578154]
["bitfinex","BTCUSD",1726268419381,0.001824,60729.0,60728.0,0.63478154]
["bitfinex","BTCUSD",1726268419595,0.001824,60729.0,60728.0,0.64778154]
["bitfinex","BTCUSD",1726268419795,0.000824,60729.0,60728.0,0.63878154]
["bitfinex","BTCUSD",1726268420006,0.000824,60729.0,60728.0,0.62578154]
["bitfinex","BTCUSD",1726268420215,0.000824,60729.0,60728.0,0.75138626]
["bitfinex","BTCUSD",1726268420449,0.000824,60729.0,60728.0,0.73738626]
["bitfinex","BTCUSD",1726268420668,0.000824,60729.0,60728.0,0.63879623]
["bitfinex","BTCUSD",1726268420876,0.000824,60729.0,60728.0,0.72474218]
["bitfinex","BTCUSD",1726268421097,0.000824,60729.0,60728.0,0.20096064]
["bitfinex","BTCUSD",1726268421318,0.000824,60729.0,60728.0,0.02701469]
["bitfinex","BTCUSD",1726268421739,0.000824,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268422190,0.000824,60729.0,60728.0,0.02804544]
["bitfinex","BTCUSD",1726268422650,0.000824,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268423351,0.177224,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268423810,0.172224,60729.0,60728.0,0.04204544]
["bitfinex","BTCUSD",1726268424055,0.172224,60729.0,60728.0,0.02804544]
["bitfinex","BTCUSD",1726268424296,0.172224,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1726268424532,0.173048,60729.0,60728.0,0.028]
["bitfinex","BTCUSD",1726268425446,0.173048,60729.0,60728.0,0.014]
["bitfinex","BTCUSD",1726268425668,0.173048,60729.0,60728.0,0.02304544]
["bitfinex","BTCUSD",1726268425877,0.173048,60729.0,60728.0,0.015]
["bitfinex","BTCUSD",1726268426144,0.173048,60729.0,60728.0,0.006]
["bitfinex","BTCUSD",1726268426830,0.173048,60729.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268426831,0.1764,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268427291,0.20222755,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268428399,0.1764,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268428621,0.1774,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268429518,0.1764,60727.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268429742,0.001,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268429743,0.165669,60728.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268429983,0.1764,60726.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268430220,0.1764,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268430695,0.1764,60725.0,60724.0,0.002648]
["bitfinex","BTCUSD",1726268432051,0.1764,60725.0,60724.0,0.001648]
["bitfinex","BTCUSD",1726268432273,0.1764,60725.0,60724.0,0.004648]
["bitfinex","BTCUSD",1726268432499,0.1774,60725.0,60724.0,0.004448]
["bitfinex","BTCUSD",1726268432697,0.1774,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268433179,0.1784,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268433405,0.1774,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268433627,0.1774,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268436300,0.178224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268436539,0.672253,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268437868,0.672253,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268438097,0.671253,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268438333,0.180224,60725.0,60724.0,0.003448]
["bitfinex","BTCUSD",1726268439012,0.179224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268439234,0.180224,60725.0,60724.0,0.003448]
["bitfinex","BTCUSD",1726268439442,0.178224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268439664,0.177224,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268439871,0.177224,60725.0,60724.0,0.003448]
["bitfinex","BTCUSD",1726268439872,0.179224,60725.0,60724.0,0.003448]
["bitfinex","BTCUSD",1726268440095,0.180224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268440308,0.182224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268440547,0.180224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268441023,0.182224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268441221,0.181224,60725.0,60724.0,0.001448]
["bitfinex","BTCUSD",1726268441438,0.181224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268441655,0.184224,60725.0,60724.0,0.002448]
["bitfinex","BTCUSD",1726268442116,0.164684,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268442326,0.667153,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268442554,0.996522,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268443008,1.457891,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268443499,1.459891,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268443714,1.457891,60722.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268444148,1.182812,60721.0,60720.0,0.001648]
["bitfinex","BTCUSD",1726268444362,0.03,60719.0,60712.0,0.00087446]
["bitfinex","BTCUSD",1726268444578,0.1751,60720.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268444579,0.164717,60710.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268444794,0.337817,60710.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268445025,0.1731,60710.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268445244,0.337817,60710.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268445923,0.1731,60710.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268446174,0.1731,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268446175,0.21093623,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268446393,0.03783623,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268446847,0.03783623,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268447077,0.04683623,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268447310,0.03483623,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268447542,0.04683623,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268447751,0.13363623,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268448188,0.12163623,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268448452,0.0988,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268448914,0.0958,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268449132,0.02583536,60721.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268449360,0.02583536,60721.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268449361,0.006,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268449574,0.013,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268449830,0.006,60710.0,60709.0,0.00369164]
["bitfinex","BTCUSD",1726268450244,0.006,60710.0,60709.0,0.01787263]
["bitfinex","BTCUSD",1726268450452,0.006,60710.0,60709.0,0.01687263]
["bitfinex","BTCUSD",1726268451116,0.264699,60717.0,60709.0,0.01587263]
["bitfinex","BTCUSD",1726268451343,0.0958,60716.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268451570,0.0883,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268451797,0.1731,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268452247,0.344817,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268452468,0.36865316,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268452700,0.1731,60710.0,60709.0,0.001648]
["bitfinex","BTCUSD",1726268452921,0.1821,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268453363,0.1821,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268453646,0.1901,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268454282,0.1901,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268454283,0.348817,60710.0,60709.0,0.002648]
["bitfinex","BTCUSD",1726268454507,0.690252,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268454744,1.019687,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268455424,1.119687,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268455647,1.19648566,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268455876,1.652722,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268456147,1.67856032,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268456376,0.81609032,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268456863,0.48665532,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268457993,0.32193832,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268458222,0.48665532,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268458942,0.32193832,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268459162,0.48665532,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268459607,0.32193832,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268459823,0.48665532,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268460060,0.32193832,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268460538,0.14463832,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268461023,0.360117,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268461508,0.1954,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268461743,0.360117,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268461976,1.118987,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268462220,1.345587,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268462484,1.675022,60710.0,60709.0,0.003648]
["bitfinex","BTCUSD",1726268463113,1.479678,60707.0,60706.0,0.001648]
["bitfinex","BTCUSD",1726268463343,0.494224,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268463581,0.661024,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268464801,0.791024,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268465047,1.120507,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268465262,1.14934848,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268465468,0.81986548,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268465688,0.81686548,60701.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268466127,0.82886548,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268466382,0.83786548,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268466601,0.88886548,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268467031,0.88886548,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268467032,0.89886548,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268467454,0.88686548,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268467664,0.90086548,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268467887,0.84086548,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268468097,0.87686548,60701.0,60700.0,0.008566]
["bitfinex","BTCUSD",1726268468306,1.20634848,60701.0,60700.0,0.008566]
["bitfinex","BTCUSD",1726268468518,0.877024,60701.0,60700.0,0.010566]
["bitfinex","BTCUSD",1726268469009,0.877024,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268469010,1.192507,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268469238,1.194507,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268469458,1.206507,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268469671,1.9057486,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268469894,1.73459,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268470576,1.403107,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268471238,1.73259,60701.0,60700.0,0.009566]
["bitfinex","BTCUSD",1726268472332,1.73259,60701.0,60700.0,0.010391]
["bitfinex","BTCUSD",1726268472537,1.473123,60694.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268473243,1.646723,60694.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268473930,1.473123,60694.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268474185,0.791081,60694.0,60693.0,0.00165]
["bitfinex","BTCUSD",1726268474403,1.129602,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268474630,0.800081,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268474848,0.805081,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268476885,0.2808,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268479241,0.805081,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268479460,1.134602,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268480305,1.464123,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268480555,1.549123,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268480787,1.517123,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268481431,1.478123,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268481686,1.660723,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268481926,1.674723,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268482592,1.676723,60694.0,60693.0,0.00365]
["bitfinex","BTCUSD",1726268482825,1.662723,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268483046,1.660723,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268483279,1.674723,60694.0,60693.0,0.00265]
["bitfinex","BTCUSD",1726268483723,0.66439,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268483968,0.993971,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268484217,1.323552,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268484456,1.653133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268484702,1.713133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268484912,1.727133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268485141,1.411552,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268485389,1.214952,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268486269,1.200952,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268486719,1.214952,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268487153,1.24080238,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268488508,1.237952,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268488718,1.411552,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268488931,1.741133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268489159,1.743133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268489431,1.75180035,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268489645,1.741133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268490126,2.24195421,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268490356,1.741133,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268490591,1.214952,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268490813,1.413552,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268491025,1.411552,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268491252,0.885371,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268491469,0.91122244,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268491693,1.41440344,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268493232,1.35440344,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268493456,1.41440344,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268494328,1.02482244,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268495707,0.21864144,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268495963,0.05385144,60683.0,60681.0,0.001648]
["bitfinex","BTCUSD",1726268496392,0.05385144,60683.0,60682.0,0.01612745]
["bitfinex","BTCUSD",1726268496628,0.05385144,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268496856,0.05385144,60683.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268497070,0.05385144,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268498388,0.03985144,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268498634,0.03985144,60683.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268499089,0.014,60683.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268499306,0.00165,60689.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268499526,0.011,60683.0,60682.0,0.11346549]
["bitfinex","BTCUSD",1726268499762,0.018,60683.0,60682.0,0.11346549]
["bitfinex","BTCUSD",1726268499985,0.011,60683.0,60682.0,0.11346549]
["bitfinex","BTCUSD",1726268500203,0.00165,60689.0,60682.0,0.11346549]
["bitfinex","BTCUSD",1726268500416,0.008,60683.0,60682.0,0.11346549]
["bitfinex","BTCUSD",1726268500647,0.008,60683.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268500881,0.00165,60689.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268501077,0.01265,60689.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268501300,0.003,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268501765,0.003,60683.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268502441,0.00165,60689.0,60682.0,0.01506549]
["bitfinex","BTCUSD",1726268502658,0.164781,60687.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268503551,0.004,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268503978,0.19063106,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268504211,0.02584906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268506407,0.03984906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268506657,0.04884906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268506886,0.03484906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268507120,0.04784906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268508244,0.04784906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268508707,0.04784906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268509131,0.03484906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268509571,0.04684906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268509988,0.03784906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268510192,0.04584906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268510630,0.03784906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268510851,0.04584906,60686.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268518724,0.04584906,60686.0,60682.0,0.081648]
["bitfinex","BTCUSD",1726268518936,0.04584906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268519811,0.02584906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268520021,0.04584906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268521328,0.03384906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268521534,0.04184906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268521970,0.03384906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268522182,0.02584906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268522402,0.03184906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268522619,0.03484906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268522869,0.02884906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268523096,0.03484906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268523327,0.03184906,60686.0,60683.0,0.01447001]
["bitfinex","BTCUSD",1726268524216,0.03184906,60686.0,60684.0,0.08]
["bitfinex","BTCUSD",1726268524425,0.00165,60689.0,60684.0,0.08]
["bitfinex","BTCUSD",1726268524644,0.004,60686.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268525094,0.00165,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268525303,0.00165,60689.0,60686.0,0.01338244]
["bitfinex","BTCUSD",1726268525529,0.00165,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268525763,0.00165,60689.0,60684.0,0.08]
["bitfinex","BTCUSD",1726268525764,0.00165,60689.0,60687.0,0.01337368]
["bitfinex","BTCUSD",1726268525984,0.00165,60689.0,60684.0,0.08]
["bitfinex","BTCUSD",1726268526218,0.00265,60689.0,60685.0,0.0935]
["bitfinex","BTCUSD",1726268526472,0.00265,60689.0,60685.0,0.04933642]
["bitfinex","BTCUSD",1726268526703,0.00265,60689.0,60687.0,0.22283642]
["bitfinex","BTCUSD",1726268526933,0.00265,60689.0,60688.0,0.1735]
["bitfinex","BTCUSD",1726268527581,0.00165,60689.0,60688.0,0.1735]
["bitfinex","BTCUSD",1726268527793,0.00265,60689.0,60688.0,0.1735]
["bitfinex","BTCUSD",1726268528255,0.00265,60689.0,60688.0,0.17455789]
["bitfinex","BTCUSD",1726268528497,0.00165,60689.0,60688.0,0.17455789]
["bitfinex","BTCUSD",1726268528719,0.00265,60689.0,60688.0,0.17455789]
["bitfinex","BTCUSD",1726268528948,0.00365,60689.0,60688.0,0.17455789]
["bitfinex","BTCUSD",1726268529161,0.00365,60689.0,60688.0,0.17785305]
["bitfinex","BTCUSD",1726268530065,0.00365,60689.0,60688.0,0.17455789]
["bitfinex","BTCUSD",1726268535799,0.00365,60689.0,60688.0,0.00105789]
["bitfinex","BTCUSD",1726268536474,0.00365,60689.0,60684.0,0.0757]
["bitfinex","BTCUSD",1726268536684,0.00365,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268536900,0.00365,60689.0,60686.0,0.01338244]
["bitfinex","BTCUSD",1726268537101,0.00365,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268537335,0.00265,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268537579,0.00265,60689.0,60686.0,0.01338244]
["bitfinex","BTCUSD",1726268537827,0.00365,60689.0,60686.0,0.01338244]
["bitfinex","BTCUSD",1726268538024,0.00365,60689.0,60685.0,0.00105992]
["bitfinex","BTCUSD",1726268538268,0.00265,60689.0,60687.0,0.01337368]
["bitfinex","BTCUSD",1726268538508,0.00265,60689.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268539172,0.00365,60689.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268539379,0.00265,60689.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268540768,0.0989,60688.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268541415,0.593232,60688.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268541652,0.164782,60686.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268541862,0.24118,60687.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268542096,0.0764,60687.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268542543,0.24118,60687.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268542783,0.01,60686.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268543235,0.164788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268543480,0.264788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268543694,0.594364,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268543928,0.264788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268544140,0.594364,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268544366,0.264788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268545041,0.277788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268545707,0.273788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268545959,0.286788,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268546641,1.12124,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268547726,1.6070606,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268547927,1.468816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268548168,1.482816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268548587,1.507816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268548797,1.505816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268549682,1.507816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268549888,1.565816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268550111,1.553816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268550567,1.887392,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268550797,0.2893,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268551001,0.028,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268551657,0.014,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268551920,0.01,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268552138,0.024,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268552364,0.124,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268552775,0.114,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268553229,0.1,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268553676,0.111,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268554390,0.118,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268555280,0.94194,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268555504,1.03214,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268556013,0.702564,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268556679,0.372988,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268556906,0.702564,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268561184,1.03214,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268562288,1.497816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268562515,1.557816,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268563205,1.720416,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268563698,1.734416,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268564148,1.713416,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268564390,2.056992,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268564660,2.070992,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268564890,1.72398895,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268565114,1.73798895,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268565331,1.72398895,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268565770,1.73798895,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268566014,1.73598895,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268566238,1.77584061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268566466,1.74584061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268566682,1.73184061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268566913,1.76184061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268567136,1.77584061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268567815,1.77784061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268568737,2.1346744,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268569199,1.8050984,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268569423,1.77784061,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268570314,2.10741661,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268572801,2.18129508,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268573043,2.43699261,60684.0,60683.0,0.000825]
["bitfinex","BTCUSD",1726268573264,1.542133,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268573487,2.09870799,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268575526,2.2699482,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268575749,2.2839482,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268576227,2.23475421,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268576450,2.2746076,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268576908,2.2606076,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268577372,2.6041886,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268577602,2.293731,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268578049,2.2746076,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268578283,2.40096543,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268578506,2.42008883,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268578776,1.72034422,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268579011,1.59398639,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268579229,1.58198639,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268579455,1.554133,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268579692,1.568133,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268579912,1.570133,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268580136,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268580617,1.57998524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268581029,1.59398524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268581270,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268581492,1.59598524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268581713,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268582392,1.56798524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268582621,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268582813,1.59598524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268583061,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268583281,1.56798524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268583500,1.58198524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268583713,1.75057099,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268584458,1.76570822,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268584681,1.76583885,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268585336,1.79031589,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268585566,1.77631589,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268585792,1.67788524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268586017,1.69188524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268586240,1.77631589,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268586522,1.66388524,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268586750,2.25940645,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268587628,2.27340645,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268589411,2.28001445,60683.0,60682.0,0.001648]
["bitfinex","BTCUSD",1726268590314,2.28001445,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268591235,2.60959545,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268591456,2.28495525,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268591699,2.28166245,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268592161,2.26075101,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268592379,2.27475101,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268592607,2.28875101,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268594462,2.25581021,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268594940,2.28166573,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268595612,2.31460653,60683.0,60682.0,0.000648]
["bitfinex","BTCUSD",1726268597477,1.419154,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268597701,1.71339421,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268598173,2.04298121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268598398,2.07592201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268598625,2.05698121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268598852,2.07098121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268599076,2.43350901,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268599291,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268599525,2.24378121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268599986,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268600441,2.26272201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268600683,2.24872201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268600901,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268601133,2.26272201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268601350,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268601569,2.26272201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268601845,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268602734,2.24378121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268603641,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268604299,2.24378121,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268605196,2.57336821,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268605414,2.60630901,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268605636,2.27672201,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268606296,2.60630901,60682.0,60681.0,0.001296]
["bitfinex","BTCUSD",1726268606734,2.7728155,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268607449,2.60630901,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268608121,2.57830901,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268608337,2.59230901,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268608561,2.60630901,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268608989,2.59230901,60682.0,60681.0,0.000296]
["bitfinex","BTCUSD",1726268610077,1.748786,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268610299,1.871786,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268610759,2.201383,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268610979,2.374183,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268611218,2.57836401,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268611435,2.59236401,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268611623,2.60636401,60680.0,60679.0,0.000944]
["bitfinex","BTCUSD",1726268611902,2.251216,60679.0,60678.0,1e-06]
["bitfinex","BTCUSD",1726268612121,2.251216,60679.0,60639.0,0.000825]
["bitfinex","BTCUSD",1726268612122,0.883094,60668.0,60667.0,0.0029484]
["bitfinex","BTCUSD",1726268612357,2.044883,60668.0,60667.0,0.0029484]
["bitfinex","BTCUSD",1726268612586,2.71258152,60668.0,60667.0,0.01656952]
["bitfinex","BTCUSD",1726268612814,2.57872701,60668.0,60667.0,0.01656952]
["bitfinex","BTCUSD",1726268613042,2.59595405,60668.0,60667.0,0.0019484]
["bitfinex","BTCUSD",1726268613940,2.60995405,60668.0,60667.0,0.0019484]
["bitfinex","BTCUSD",1726268614385,2.95361705,60668.0,60667.0,4e-07]
["bitfinex","BTCUSD",1726268614630,1.87252,60650.0,60649.0,0.0029478]
["bitfinex","BTCUSD",1726268615983,1.88652,60650.0,60649.0,0.0029478]
["bitfinex","BTCUSD",1726268616202,1.91238483,60650.0,60649.0,0.0029478]
["bitfinex","BTCUSD",1726268616647,1.70601001,60650.0,60649.0,0.0029478]
["bitfinex","BTCUSD",1726268616877,0.18921553,60650.0,60649.0,0.0811478]
["bitfinex","BTCUSD",1726268617159,0.27888,60650.0,60649.0,0.0811478]
["bitfinex","BTCUSD",1726268617329,0.26488,60650.0,60649.0,0.0811478]
["bitfinex","BTCUSD",1726268617559,0.13986176,60650.0,60649.0,0.0811478]
["bitfinex","BTCUSD",1726268617777,0.13986176,60650.0,60649.0,0.1734478]
["bitfinex","BTCUSD",1726268618010,0.13986176,60650.0,60649.0,0.18823902]
["bitfinex","BTCUSD",1726268618245,0.02586176,60650.0,60649.0,0.18823902]
["bitfinex","BTCUSD",1726268618491,0.014,60650.0,60649.0,0.01773902]
["bitfinex","BTCUSD",1726268618718,0.028,60650.0,60649.0,0.01773902]
["bitfinex","BTCUSD",1726268618945,0.014,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268619407,0.022,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268620081,0.008,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268620298,0.013,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268620734,0.005,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268620960,0.008,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268621403,0.011,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268621624,0.003,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268621853,0.009,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268622786,0.003,60650.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268623491,0.12585774,60662.0,60649.0,0.18583902]
["bitfinex","BTCUSD",1726268623492,0.02585774,60662.0,60652.0,0.0923]
["bitfinex","BTCUSD",1726268623712,0.02585774,60662.0,60649.0,0.01773902]
["bitfinex","BTCUSD",1726268623928,0.02585774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268624381,0.02585774,60662.0,60658.0,0.01470615]
["bitfinex","BTCUSD",1726268625096,0.03885774,60662.0,60658.0,0.01470615]
["bitfinex","BTCUSD",1726268625349,0.02585774,60662.0,60658.0,0.01470615]
["bitfinex","BTCUSD",1726268625572,0.03085774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268625789,0.03885774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268626473,0.03885774,60662.0,60658.0,0.01470615]
["bitfinex","BTCUSD",1726268626688,0.03885774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268626903,0.03385774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268627145,0.12585774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268627375,0.02585774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268627591,0.03885774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268628024,0.12585774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268628244,0.31170774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268628480,0.13785774,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268628724,0.29870674,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268628972,0.30970674,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268629204,0.019,60662.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268629667,0.164852,60661.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268629932,0.1,60660.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268630147,0.164852,60661.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268630148,0.1,60658.0,60657.0,0.0758]
["bitfinex","BTCUSD",1726268631040,0.1,60658.0,60650.0,0.1681]
["bitfinex","BTCUSD",1726268631263,0.164856,60659.0,60650.0,0.1681]
["bitfinex","BTCUSD",1726268631264,0.164862,60657.0,60650.0,0.1681]
["bitfinex","BTCUSD",1726268631484,0.329755,60651.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268631706,0.429743,60654.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268631924,0.164878,60651.0,60650.0,0.01478176]
["bitfinex","BTCUSD",1726268632366,0.164878,60651.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268633469,0.329747,60653.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268633470,0.16488,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268633712,0.32975,60652.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268633930,0.172879,60651.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268634171,0.184879,60651.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268634384,0.02,60651.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268634610,0.16488,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268634882,0.65952,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268635093,0.26488,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268635333,0.9244,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268637121,0.9384,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268637365,0.60864,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268637833,0.9344,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268638053,0.9244,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268638275,0.9484,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268638502,0.9384,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268638722,0.9244,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268638938,0.9334,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268639165,1.34286,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268640097,1.35486,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268640327,1.34586,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268640541,1.34286,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268640765,1.44336,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268640994,0.9384,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268641235,0.9524,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268641907,0.62264,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268642134,0.9524,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268643494,0.128,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268643734,0.028,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268643982,0.028,60650.0,60649.0,0.1783728]
["bitfinex","BTCUSD",1726268644453,0.028,60650.0,60649.0,0.19184544]
["bitfinex","BTCUSD",1726268644916,0.014,60650.0,60649.0,0.19184544]
["bitfinex","BTCUSD",1726268645150,0.33135,60662.0,60649.0,0.19184544]
["bitfinex","BTCUSD",1726268645368,0.001,60650.0,60649.0,0.19184544]
["bitfinex","BTCUSD",1726268645660,0.001,60650.0,60649.0,0.1783728]
["bitfinex","BTCUSD",1726268645883,0.001,60650.0,60649.0,0.19184544]
["bitfinex","BTCUSD",1726268646133,0.001,60650.0,60649.0,0.09304544]
["bitfinex","BTCUSD",1726268646355,0.59864,60650.0,60649.0,0.01724544]
["bitfinex","BTCUSD",1726268646598,0.103,60650.0,60649.0,0.01724544]
["bitfinex","BTCUSD",1726268646828,0.26588,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268647295,0.59564,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268647517,0.9324,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268647802,0.60164,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268648049,0.61464,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268648297,0.60264,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268648520,0.60964,60650.0,60649.0,0.0037728]
["bitfinex","BTCUSD",1726268649205,0.60964,60650.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268649461,0.1,60647.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268649688,0.1,60647.0,60640.0,0.01355161]
["bitfinex","BTCUSD",1726268649906,0.429778,60647.0,60640.0,0.01355161]
["bitfinex","BTCUSD",1726268650125,0.429778,60647.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268650568,0.1,60645.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268651003,0.264894,60645.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268651232,0.1,60645.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268651690,0.266894,60645.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268652160,0.102,60645.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268652400,0.164902,60642.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268652886,0.002,60645.0,60641.0,0.0988]
["bitfinex","BTCUSD",1726268653121,0.166894,60645.0,60641.0,0.0988]
["bitfinex","BTCUSD",1726268653353,0.164899,60643.0,60642.0,0.01353406]
["bitfinex","BTCUSD",1726268653579,0.164899,60643.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268653580,0.164907,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268654519,0.017,60645.0,60639.0,0.0758658]
["bitfinex","BTCUSD",1726268654740,0.1,60642.0,60639.0,0.0758658]
["bitfinex","BTCUSD",1726268654961,0.164904,60641.0,60640.0,0.01355161]
["bitfinex","BTCUSD",1726268655196,0.494713,60641.0,60640.0,0.01355161]
["bitfinex","BTCUSD",1726268655434,0.164907,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268655691,0.676922,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268655926,1.011737,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268656157,1.336552,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268657329,1.350552,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268657551,1.348552,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268658211,1.401552,60640.0,60639.0,6.58e-05]
["bitfinex","BTCUSD",1726268659082,0.824577,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268659319,0.924577,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268659557,1.254408,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268660516,1.268408,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268660743,0.938577,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268661182,0.952577,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268663071,0.97844254,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268663292,0.952577,60637.0,60636.0,0.00295239]
["bitfinex","BTCUSD",1726268663790,0.622746,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268665165,0.292915,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268665618,0.622746,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268666296,0.128,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268666518,0.21877978,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268666729,0.31877978,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268667383,0.64861078,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268667601,0.97844178,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268668976,0.952577,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268671801,1.282408,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268672018,1.044377,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268673339,0.952577,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268673887,0.128,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268674150,0.028,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268675555,0.192915,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268675807,0.622746,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268675991,0.292915,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268676646,0.128,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268676873,0.292915,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268677078,0.622746,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268677324,0.952577,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268678272,1.031877,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268678508,1.361708,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268679849,1.282408,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268682034,0.952577,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268682457,1.282408,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268682676,1.456908,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268685772,1.127077,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268685956,1.15294259,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268686477,1.48277359,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268686935,1.60319824,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268687196,1.48277359,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268689036,1.456908,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268690660,1.89077533,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268691444,1.5856375,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268691931,1.5716375,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268692386,1.5856375,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268693233,1.58569009,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268693440,1.511558,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268695506,1.58571044,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268696188,1.58572229,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268696405,1.5374244,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268697104,1.63826718,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268697319,1.94343575,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268697555,1.8692554,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268698482,1.99280888,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268698695,1.8692554,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268698964,2.16450343,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268699838,2.13863703,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268700915,2.14063703,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268701132,2.13863703,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268701383,1.80880603,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268702080,2.19863703,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268702536,2.20063703,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268702756,2.076989,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268702991,2.20066534,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268703209,2.076989,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268703441,2.062989,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268703915,2.002989,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268704148,2.10285586,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268705053,2.13023013,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268705275,2.10285586,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268705720,1.77102486,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268706383,1.43710551,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268706606,1.02954459,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268706880,1.35937559,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268707107,1.30992486,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268707797,1.3841012,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268708052,0.98009386,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268708278,1.02954486,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268709778,0.98009386,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268710008,1.0036815,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268710165,0.954227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268710574,1.00368209,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268710803,1.02840879,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268711239,0.20383179,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268711493,0.02965,60637.0,60636.0,0.08587739]
["bitfinex","BTCUSD",1726268711683,0.359481,60637.0,60636.0,0.01845731]
["bitfinex","BTCUSD",1726268711897,0.359481,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268711898,0.854227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268712314,0.826227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268712723,0.940227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268712923,0.610396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268713344,0.280565,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268713779,0.292565,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268714035,0.622396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268714233,0.622396,60637.0,60636.0,0.08587739]
["bitfinex","BTCUSD",1726268714234,0.02765,60637.0,60636.0,0.08587739]
["bitfinex","BTCUSD",1726268714480,0.02765,60637.0,60636.0,0.0994641]
["bitfinex","BTCUSD",1726268714701,0.02765,60637.0,60636.0,0.08587739]
["bitfinex","BTCUSD",1726268715790,0.02765,60637.0,60636.0,0.0994641]
["bitfinex","BTCUSD",1726268716677,0.05351422,60637.0,60636.0,0.0994641]
["bitfinex","BTCUSD",1726268718274,0.02765,60637.0,60636.0,0.0994641]
["bitfinex","BTCUSD",1726268723039,0.05351366,60637.0,60636.0,0.0994641]
["bitfinex","BTCUSD",1726268723946,0.05351366,60637.0,60636.0,0.0173641]
["bitfinex","BTCUSD",1726268724178,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268724390,0.05351366,60637.0,60636.0,0.01701871]
["bitfinex","BTCUSD",1726268724876,0.21842866,60637.0,60636.0,0.01701871]
["bitfinex","BTCUSD",1726268725088,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268725304,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268725517,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268728110,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268728566,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268729220,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268730541,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268730759,0.05351366,60637.0,60636.0,0.01701871]
["bitfinex","BTCUSD",1726268730999,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268731229,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268732297,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268732517,0.05351366,60637.0,60636.0,0.01549447]
["bitfinex","BTCUSD",1726268732737,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268733991,0.05351366,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268734198,0.05351366,60637.0,60636.0,0.01549447]
["bitfinex","BTCUSD",1726268734199,0.21842866,60637.0,60636.0,0.01549447]
["bitfinex","BTCUSD",1726268734412,0.21842866,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268736118,0.54825966,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268736343,0.87809066,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268739318,1.48002166,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268739973,1.454158,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268740414,1.124327,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268740632,0.608396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268740847,0.610396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268741058,0.624396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268741547,0.610396,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268742208,0.952227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268743058,0.938227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268743272,0.952227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268743700,1.00166954,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268743919,0.952227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268744150,0.938227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268744366,0.98766954,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268744589,0.940227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268744797,0.954227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268745976,0.940227,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268746430,1.284058,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268746658,1.50560054,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268746884,1.456158,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268747108,1.53032182,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268747535,1.50232182,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268747764,1.442158,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268748006,1.52708068,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268748231,1.5529473,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268748449,1.5809473,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268748669,1.5669473,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268749796,1.48202462,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268751188,1.58094131,60637.0,60636.0,0.00377739]
["bitfinex","BTCUSD",1726268751419,1.277674,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268751665,1.61567605,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268751912,1.64240156,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268752377,1.64232611,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268752592,1.65632611,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268753099,1.532774,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268753325,1.876681,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268753574,1.97547511,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268753756,1.862681,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268754207,1.88744281,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268754416,1.87344281,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268754643,1.85944281,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268754857,1.87344281,60623.0,60622.0,0.000825]
["bitfinex","BTCUSD",1726268756942,1.7239591,60622.0,60621.0,0.000152]
["bitfinex","BTCUSD",1726268757386,1.644608,60622.0,60621.0,0.000152]
["bitfinex","BTCUSD",1726268757598,1.628608,60622.0,60621.0,0.000152]
["bitfinex","BTCUSD",1726268758033,1.614608,60622.0,60621.0,0.000152]
["bitfinex","BTCUSD",1726268758256,1.628608,60622.0,60621.0,0.000152]
["bitfinex","BTCUSD",1726268758693,1.628608,60622.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268758694,0.824905,60613.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268758911,0.924905,60613.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268759390,0.014,60622.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268759624,0.0258798,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268759849,0.1,60621.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268759850,0.429919,60621.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268760066,0.014,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268760862,0.1,60616.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268761089,0.006,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268761751,0.013,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268762409,0.007,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268762624,0.018,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268763091,0.429926,60620.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268763299,0.1,60618.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268763507,0.01,60613.0,60612.0,0.1739474]
["bitfinex","BTCUSD",1726268764175,0.164977,60615.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268764441,0.1,60618.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268764442,0.014,60613.0,60612.0,0.0007474]
["bitfinex","BTCUSD",1726268764665,0.1,60618.0,60612.0,0.0930474]
["bitfinex","BTCUSD",1726268764881,0.006,60613.0,60612.0,0.0930474]
["bitfinex","BTCUSD",1726268765320,0.1,60619.0,60612.0,0.11003653]
["bitfinex","BTCUSD",1726268765544,0.008,60615.0,60613.0,0.0809]
["bitfinex","BTCUSD",1726268765769,0.008,60615.0,60613.0,0.08419936]
["bitfinex","BTCUSD",1726268766015,0.014,60620.0,60614.0,0.01697747]
["bitfinex","BTCUSD",1726268766225,0.1,60622.0,60615.0,0.00329918]
["bitfinex","BTCUSD",1726268766661,0.1,60622.0,60616.0,0.00329917]
["bitfinex","BTCUSD",1726268766846,0.1,60626.0,60616.0,0.00329917]
["bitfinex","BTCUSD",1726268767280,0.014,60620.0,60617.0,0.1732]
["bitfinex","BTCUSD",1726268767518,0.014,60620.0,60619.0,0.0809]
["bitfinex","BTCUSD",1726268767744,0.02587767,60627.0,60620.0,0.0809]
["bitfinex","BTCUSD",1726268767972,0.02587767,60627.0,60619.0,0.0923]
["bitfinex","BTCUSD",1726268767973,0.014,60626.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268768320,0.014,60626.0,60623.0,0.0032986]
["bitfinex","BTCUSD",1726268768412,0.014,60626.0,60623.0,0.02022359]
["bitfinex","BTCUSD",1726268768636,0.028,60626.0,60623.0,0.02022359]
["bitfinex","BTCUSD",1726268769307,0.014,60626.0,60623.0,0.01692499]
["bitfinex","BTCUSD",1726268769563,0.1,60633.0,60623.0,0.01692499]
["bitfinex","BTCUSD",1726268769980,0.1,60633.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268770436,0.004,60626.0,60623.0,0.00329853]
["bitfinex","BTCUSD",1726268770652,0.005,60626.0,60624.0,0.01691916]
["bitfinex","BTCUSD",1726268770893,0.001,60626.0,60625.0,0.00329849]
["bitfinex","BTCUSD",1726268771110,0.001,60626.0,60625.0,0.02021182]
["bitfinex","BTCUSD",1726268771337,0.001,60626.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268771562,0.02587107,60630.0,60625.0,0.01686189]
["bitfinex","BTCUSD",1726268771785,0.02587107,60630.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268772009,0.02587107,60630.0,60626.0,0.01685606]
["bitfinex","BTCUSD",1726268772247,0.02587107,60630.0,60627.0,0.01685023]
["bitfinex","BTCUSD",1726268772454,0.02587107,60630.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268772670,0.02587107,60630.0,60628.0,0.0168444]
["bitfinex","BTCUSD",1726268772878,0.02587107,60630.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268773087,0.003,60626.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268773301,0.003,60626.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268773532,0.02587107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268773752,0.03287107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268773974,0.03687107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268774202,0.02987107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268774421,0.02587107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268774640,0.002,60626.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268775986,0.02587107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268776408,0.03187107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268776627,0.02587107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268777070,0.002,60626.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268777531,0.02587107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268777760,0.03487107,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268777998,0.03487107,60630.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268777999,0.19980807,60630.0,60622.0,0.0809]
["bitfinex","BTCUSD",1726268778253,0.03487107,60630.0,60617.0,0.1719]
["bitfinex","BTCUSD",1726268778476,0.03487107,60630.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268778477,0.003,60626.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268778702,0.329882,60628.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268778924,0.164948,60626.0,60614.0,0.01692603]
["bitfinex","BTCUSD",1726268779150,0.164948,60626.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268779151,0.16495,60625.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268779376,0.494859,60624.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268779597,0.164954,60623.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268779824,0.335892,60626.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268780092,0.164952,60624.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268780512,0.02587468,60623.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268781691,0.03687468,60623.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268782839,0.011,60623.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268783271,0.164959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268783501,0.164959,60622.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268784194,0.16496,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268784412,0.164956,60623.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268784622,0.176959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268784838,0.012,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268785065,0.176959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268785271,0.184959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268785485,0.02,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268785921,0.008,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268786845,0.172959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268787052,0.176959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268787687,0.186959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268787920,0.176959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268788360,0.02,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268789940,0.184959,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268790161,0.02,60621.0,60613.0,0.0762]
["bitfinex","BTCUSD",1726268792139,0.02,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268792140,0.18496,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268792772,0.02,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268792996,0.012,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268793213,0.259657,60622.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268793463,0.0064,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268793683,0.0184,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268794109,0.012,60621.0,60612.0,0.0015724]
["bitfinex","BTCUSD",1726268794554,0.012,60621.0,60613.0,0.00329917]
["bitfinex","BTCUSD",1726268794555,0.02587611,60620.0,60613.0,0.00329917]
["bitfinex","BTCUSD",1726268794803,0.02587611,60620.0,60614.0,0.0779]
["bitfinex","BTCUSD",1726268795018,0.02587611,60620.0,60614.0,0.08119896]
["bitfinex","BTCUSD",1726268795229,0.02587611,60620.0,60615.0,0.0169202]
["bitfinex","BTCUSD",1726268795456,0.02587611,60620.0,60616.0,0.00329891]
["bitfinex","BTCUSD",1726268795698,0.02587611,60620.0,60617.0,0.01690854]
["bitfinex","BTCUSD",1726268795907,0.02587611,60620.0,60618.0,0.0032989]
["bitfinex","BTCUSD",1726268796360,0.02587611,60620.0,60619.0,0.01689688]
["bitfinex","BTCUSD",1726268796574,0.02587611,60620.0,60619.0,0.19179688]
["bitfinex","BTCUSD",1726268796783,0.02587611,60620.0,60619.0,0.1749]
["bitfinex","BTCUSD",1726268797046,0.02587611,60620.0,60619.0,0.19179688]
["bitfinex","BTCUSD",1726268797047,0.04187611,60620.0,60619.0,0.19179688]
["bitfinex","BTCUSD",1726268797470,0.03587611,60620.0,60619.0,0.09479688]
["bitfinex","BTCUSD",1726268797692,0.04187611,60620.0,60619.0,0.09479688]
["bitfinex","BTCUSD",1726268797926,0.04187611,60620.0,60619.0,0.01689688]
["bitfinex","BTCUSD",1726268798374,0.03187611,60620.0,60615.0,0.0786]
["bitfinex","BTCUSD",1726268798600,0.03187611,60620.0,60619.0,0.01689688]
["bitfinex","BTCUSD",1726268798849,0.04187611,60620.0,60615.0,0.0786]
["bitfinex","BTCUSD",1726268799068,0.04187611,60620.0,60619.0,0.01689688]
["bitfinex","BTCUSD",1726268799304,0.03287611,60620.0,60619.0,0.19359688]
["bitfinex","BTCUSD",1726268799549,0.03287611,60620.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268799550,0.03187611,60620.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268799766,0.009,60620.0,60619.0,0.19689537]
["bitfinex","BTCUSD",1726268799983,0.00165,60637.0,60619.0,0.19689537]
["bitfinex","BTCUSD",1726268800466,0.01,60620.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268800691,0.006,60620.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268800911,0.007,60620.0,60619.0,0.18199849]
["bitfinex","BTCUSD",1726268802033,0.001,60620.0,60619.0,0.18199849]
["bitfinex","BTCUSD",1726268802475,0.10165,60637.0,60619.0,0.18099849]
["bitfinex","BTCUSD",1726268802722,0.00565,60630.0,60619.0,0.18099849]
["bitfinex","BTCUSD",1726268802946,0.00165,60630.0,60619.0,0.18099849]
["bitfinex","BTCUSD",1726268803422,0.001,60620.0,60619.0,0.18299849]
["bitfinex","BTCUSD",1726268803642,0.001,60620.0,60619.0,0.18199849]
["bitfinex","BTCUSD",1726268804092,0.00865,60630.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268805252,0.00165,60630.0,60619.0,0.17999849]
["bitfinex","BTCUSD",1726268805469,0.00165,60630.0,60619.0,0.18099849]
["bitfinex","BTCUSD",1726268805925,0.00565,60630.0,60621.0,0.0981]
["bitfinex","BTCUSD",1726268806136,0.00565,60630.0,60623.0,0.0786]
["bitfinex","BTCUSD",1726268806351,0.01265,60630.0,60624.0,0.00329815]
["bitfinex","BTCUSD",1726268806590,0.01265,60630.0,60623.0,0.08189817]
["bitfinex","BTCUSD",1726268806777,0.00165,60630.0,60623.0,0.08189817]
["bitfinex","BTCUSD",1726268807222,0.01265,60630.0,60623.0,0.08189817]
["bitfinex","BTCUSD",1726268807676,0.02587007,60629.0,60623.0,0.08189817]
["bitfinex","BTCUSD",1726268807908,0.02587007,60629.0,60623.0,0.0786]
["bitfinex","BTCUSD",1726268808821,0.02587007,60629.0,60623.0,0.0806]
["bitfinex","BTCUSD",1726268809036,0.02587007,60629.0,60624.0,0.00329819]
["bitfinex","BTCUSD",1726268809262,0.02587007,60629.0,60625.0,0.0981]
["bitfinex","BTCUSD",1726268809461,0.02687007,60629.0,60626.0,0.00329809]
["bitfinex","BTCUSD",1726268809632,0.001,60629.0,60626.0,0.00329809]
["bitfinex","BTCUSD",1726268810045,0.00165,60630.0,60626.0,0.00329809]
["bitfinex","BTCUSD",1726268810253,0.001,60629.0,60627.0,0.01685023]
["bitfinex","BTCUSD",1726268810476,0.001,60629.0,60628.0,0.08189803]
["bitfinex","BTCUSD",1726268810823,0.001,60629.0,60628.0,0.09874243]
["bitfinex","BTCUSD",1726268811579,0.00165,60630.0,60628.0,0.0954444]
["bitfinex","BTCUSD",1726268811965,0.001,60629.0,60628.0,0.0168444]
["bitfinex","BTCUSD",1726268812484,0.00165,60630.0,60620.0,0.0786]
["bitfinex","BTCUSD",1726268812672,0.00365,60630.0,60626.0,0.002]
["bitfinex","BTCUSD",1726268812844,0.00365,60630.0,60627.0,0.01685023]
["bitfinex","BTCUSD",1726268813179,0.00165,60630.0,60620.0,0.0786]
["bitfinex","BTCUSD",1726268813407,0.00165,60630.0,60628.0,0.002]
["bitfinex","BTCUSD",1726268813708,0.001,60629.0,60620.0,0.0786]
["bitfinex","BTCUSD",1726268813940,0.001,60629.0,60626.0,0.002]
["bitfinex","BTCUSD",1726268814124,0.001,60629.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268814929,0.00165,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268815182,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268815550,0.00165,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268815952,0.001,60629.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268816349,0.00165,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268816581,0.00165,60630.0,60621.0,0.01888521]
["bitfinex","BTCUSD",1726268816781,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268817259,0.00365,60630.0,60621.0,0.01788521]
["bitfinex","BTCUSD",1726268817487,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268817686,0.00365,60630.0,60621.0,0.01888521]
["bitfinex","BTCUSD",1726268817894,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268818108,0.00165,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268818537,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268818997,0.00165,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268819219,0.00365,60630.0,60621.0,0.01888521]
["bitfinex","BTCUSD",1726268819434,0.00365,60630.0,60621.0,0.01688521]
["bitfinex","BTCUSD",1726268819862,0.00365,60630.0,60621.0,0.01888521]
["bitfinex","BTCUSD",1726268820560,0.336238,60629.0,60621.0,0.01888521]
["bitfinex","BTCUSD",1726268820764,0.336238,60629.0,60621.0,0.01971021]
["bitfinex","BTCUSD",1726268820765,0.1713,60629.0,60621.0,0.01971021]
["bitfinex","BTCUSD",1726268820976,0.1713,60629.0,60621.0,0.002825]
["bitfinex","BTCUSD",1726268821627,0.336238,60629.0,60621.0,0.002825]
["bitfinex","BTCUSD",1726268821862,0.1723,60629.0,60621.0,0.002825]
["bitfinex","BTCUSD",1726268822274,0.1723,60629.0,60621.0,0.000825]
["bitfinex","BTCUSD",1726268822483,0.1723,60629.0,60621.0,0.002825]
["bitfinex","BTCUSD",1726268823984,0.001,60629.0,60622.0,0.0798]
["bitfinex","BTCUSD",1726268824190,0.001,60629.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268825017,0.00165,60630.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268825226,0.001,60629.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268825864,0.00165,60630.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268826076,0.001,60629.0,60623.0,0.02217184]
["bitfinex","BTCUSD",1726268826500,0.001,60629.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268826734,0.001,60629.0,60623.0,0.02217184]
["bitfinex","BTCUSD",1726268827862,0.00165,60630.0,60623.0,0.02217184]
["bitfinex","BTCUSD",1726268828039,0.00165,60630.0,60623.0,0.07156141]
["bitfinex","BTCUSD",1726268828449,0.00165,60630.0,60623.0,0.06956141]
["bitfinex","BTCUSD",1726268828694,0.00165,60630.0,60623.0,0.02017184]
["bitfinex","BTCUSD",1726268828897,0.00165,60630.0,60623.0,0.01887355]
["bitfinex","BTCUSD",1726268829118,0.00265,60630.0,60623.0,0.01687355]
["bitfinex","BTCUSD",1726268829539,0.0807,60628.0,60623.0,0.002]
["bitfinex","BTCUSD",1726268829742,0.0807,60628.0,60624.0,0.01686772]
["bitfinex","BTCUSD",1726268830174,0.0807,60628.0,60623.0,0.002]
["bitfinex","BTCUSD",1726268830386,0.0807,60628.0,60621.0,0.000825]
["bitfinex","BTCUSD",1726268830598,0.0807,60628.0,60624.0,0.01686772]
["bitfinex","BTCUSD",1726268830824,0.0807,60628.0,60621.0,0.000825]
["bitfinex","BTCUSD",1726268831171,0.0807,60628.0,60622.0,0.01687938]
["bitfinex","BTCUSD",1726268831383,0.0807,60628.0,60580.0,0.8267894]
["bitfinex","BTCUSD",1726268831644,0.0807,60628.0,60524.0,0.5911]
["bitfinex","BTCUSD",1726268831645,0.04932219,60594.0,60528.0,0.25958654]
["bitfinex","BTCUSD",1726268831898,0.04932219,60594.0,60495.0,0.17157376]
["bitfinex","BTCUSD",1726268831899,0.03,60534.0,60533.0,0.64939]
["bitfinex","BTCUSD",1726268832389,0.03,60555.0,60533.0,0.64939]
["bitfinex","BTCUSD",1726268832390,0.04932219,60567.0,60533.0,0.93993061]
["bitfinex","BTCUSD",1726268832624,0.23996658,60586.0,60544.0,0.03]
["bitfinex","BTCUSD",1726268832625,0.002,60580.0,60544.0,0.03]
["bitfinex","BTCUSD",1726268832851,0.092,60586.0,60539.0,0.03]
["bitfinex","BTCUSD",1726268832852,0.04910878,60565.0,60564.0,0.03]
["bitfinex","BTCUSD",1726268833067,0.07366918,60574.0,60573.0,0.025]
["bitfinex","BTCUSD",1726268833297,0.10922704,60606.0,60580.0,0.025]
["bitfinex","BTCUSD",1726268833298,0.07363711,60583.0,60580.0,0.025]
["bitfinex","BTCUSD",1726268833530,0.01722704,60606.0,60596.0,0.025]
["bitfinex","BTCUSD",1726268833753,0.01722704,60606.0,60582.0,0.02829976]
["bitfinex","BTCUSD",1726268833754,0.0151526,60602.0,60582.0,0.02829976]
["bitfinex","BTCUSD",1726268833971,0.0151526,60600.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268834447,0.014,60594.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268834863,0.0151526,60600.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268835297,0.0151526,60600.0,60584.0,0.00330036]
["bitfinex","BTCUSD",1726268835530,0.0151526,60600.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268835988,0.014,60594.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268836204,0.014,60594.0,60584.0,0.10230046]
["bitfinex","BTCUSD",1726268836205,0.0164462,60593.0,60584.0,0.10230046]
["bitfinex","BTCUSD",1726268836419,0.0164462,60593.0,60589.0,0.025]
["bitfinex","BTCUSD",1726268837076,0.013,60600.0,60599.0,0.025]
["bitfinex","BTCUSD",1726268837301,0.00286633,60622.0,60612.0,0.025]
["bitfinex","BTCUSD",1726268837726,0.0042032,60623.0,60612.0,0.025]
["bitfinex","BTCUSD",1726268838135,0.0042032,60623.0,60593.0,0.19943012]
["bitfinex","BTCUSD",1726268838136,0.0042032,60623.0,60617.0,0.025]
["bitfinex","BTCUSD",1726268838390,0.0042032,60623.0,60617.0,0.02829861]
["bitfinex","BTCUSD",1726268839069,0.0042032,60623.0,60617.0,0.04217556]
["bitfinex","BTCUSD",1726268839285,0.0281673,60618.0,60617.0,0.04217556]
["bitfinex","BTCUSD",1726268839511,0.0281673,60618.0,60617.0,0.04117556]
["bitfinex","BTCUSD",1726268839713,0.0221673,60618.0,60617.0,0.04217556]
["bitfinex","BTCUSD",1726268840564,0.0042032,60623.0,60622.0,0.025]
["bitfinex","BTCUSD",1726268840806,0.0042032,60623.0,60622.0,0.23879367]
["bitfinex","BTCUSD",1726268841076,0.10134595,60654.0,60644.0,0.025]
["bitfinex","BTCUSD",1726268841302,0.0031673,60654.0,60644.0,0.025]
["bitfinex","BTCUSD",1726268841507,0.0031673,60654.0,60644.0,0.04113156]
["bitfinex","BTCUSD",1726268842629,0.00565,60645.0,60644.0,0.04213156]
["bitfinex","BTCUSD",1726268843284,0.00565,60645.0,60644.0,0.04613156]
["bitfinex","BTCUSD",1726268844158,0.00165,60645.0,60644.0,0.04513156]
["bitfinex","BTCUSD",1726268844581,0.00165,60645.0,60635.0,0.00329705]
["bitfinex","BTCUSD",1726268844582,0.00765,60645.0,60635.0,0.00329705]
["bitfinex","BTCUSD",1726268845001,0.00165,60645.0,60635.0,0.00329705]
["bitfinex","BTCUSD",1726268845233,0.00765,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268845669,0.00165,60645.0,60635.0,0.00329705]
["bitfinex","BTCUSD",1726268845880,0.00165,60645.0,60644.0,0.0145184]
["bitfinex","BTCUSD",1726268846100,0.00765,60645.0,60635.0,0.00529705]
["bitfinex","BTCUSD",1726268846318,0.00765,60645.0,60636.0,0.01456502]
["bitfinex","BTCUSD",1726268846535,0.00765,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268847162,0.00165,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268847397,0.00165,60645.0,60644.0,0.002]
["bitfinex","BTCUSD",1726268847602,0.01365,60645.0,60644.0,0.01620215]
["bitfinex","BTCUSD",1726268848021,0.00165,60645.0,60644.0,0.01520215]
["bitfinex","BTCUSD",1726268848232,0.00165,60645.0,60644.0,0.01620215]
["bitfinex","BTCUSD",1726268848439,0.01365,60645.0,60644.0,0.01520215]
["bitfinex","BTCUSD",1726268848672,0.00165,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268848890,0.00165,60645.0,60637.0,0.00329753]
["bitfinex","BTCUSD",1726268849121,0.01365,60645.0,60644.0,0.01620215]
["bitfinex","BTCUSD",1726268849346,0.01365,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268849566,0.01365,60645.0,60644.0,0.01520215]
["bitfinex","BTCUSD",1726268850752,0.00165,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268851179,0.01365,60645.0,60637.0,0.001]
["bitfinex","BTCUSD",1726268851397,0.01365,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268851838,0.00165,60645.0,60634.0,0.00329736]
["bitfinex","BTCUSD",1726268852057,0.01265,60645.0,60644.0,0.01520215]
["bitfinex","BTCUSD",1726268852289,0.01265,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268852497,0.00165,60645.0,60635.0,0.04117202]
["bitfinex","BTCUSD",1726268852713,0.00165,60645.0,60644.0,0.01464303]
["bitfinex","BTCUSD",1726268852940,0.00165,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268852941,0.01265,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268853164,0.01265,60645.0,60644.0,0.01520215]
["bitfinex","BTCUSD",1726268853384,0.01265,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268853651,0.01265,60645.0,60636.0,0.0141172]
["bitfinex","BTCUSD",1726268853878,0.01265,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268854095,0.01265,60645.0,60636.0,0.0141172]
["bitfinex","BTCUSD",1726268854322,0.01265,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268854547,0.00165,60645.0,60636.0,0.0141172]
["bitfinex","BTCUSD",1726268854765,0.01265,60645.0,60637.0,0.0032975]
["bitfinex","BTCUSD",1726268854982,0.01265,60645.0,60637.0,0.01754044]
["bitfinex","BTCUSD",1726268855201,0.00165,60645.0,60637.0,0.01424294]
["bitfinex","BTCUSD",1726268855432,0.00165,60645.0,60638.0,0.00329728]
["bitfinex","BTCUSD",1726268855642,0.01265,60645.0,60638.0,0.01753439]
["bitfinex","BTCUSD",1726268855843,0.01265,60645.0,60638.0,0.01423711]
["bitfinex","BTCUSD",1726268856047,0.01265,60645.0,60636.0,0.001]
["bitfinex","BTCUSD",1726268856246,0.00165,60645.0,60639.0,0.01423128]
["bitfinex","BTCUSD",1726268856635,0.00165,60645.0,60633.0,0.023]
["bitfinex","BTCUSD",1726268856883,0.00165,60645.0,60640.0,0.01422545]
["bitfinex","BTCUSD",1726268857105,0.00165,60645.0,60634.0,0.03505331]
["bitfinex","BTCUSD",1726268857328,0.00165,60645.0,60641.0,0.01421963]
["bitfinex","BTCUSD",1726268857556,0.00165,60645.0,60636.0,0.000824]
["bitfinex","BTCUSD",1726268857798,0.00165,60645.0,60642.0,0.0142138]
["bitfinex","BTCUSD",1726268858022,0.00165,60645.0,60636.0,0.000824]
["bitfinex","BTCUSD",1726268858229,0.00165,60645.0,60643.0,0.01420797]
["bitfinex","BTCUSD",1726268858459,0.00165,60645.0,60637.0,0.03301131]
["bitfinex","BTCUSD",1726268858684,0.00165,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268858891,0.01265,60645.0,60637.0,0.03401131]
["bitfinex","BTCUSD",1726268859076,0.01265,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268859315,0.01265,60645.0,60638.0,0.01578353]
["bitfinex","BTCUSD",1726268859525,0.00165,60645.0,60644.0,0.01420215]
["bitfinex","BTCUSD",1726268859731,0.00165,60645.0,60639.0,0.01601383]
["bitfinex","BTCUSD",1726268859970,0.00965,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268860183,0.00965,60645.0,60638.0,0.00522363]
["bitfinex","BTCUSD",1726268860428,0.00165,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268860645,0.01065,60645.0,60638.0,0.00622363]
["bitfinex","BTCUSD",1726268860884,0.01065,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268861098,0.01065,60645.0,60638.0,0.00622363]
["bitfinex","BTCUSD",1726268861309,0.01065,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268861537,0.01065,60645.0,60639.0,0.03104143]
["bitfinex","BTCUSD",1726268861767,0.01065,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268861978,0.01065,60645.0,60639.0,0.03104143]
["bitfinex","BTCUSD",1726268862194,0.00165,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268862402,0.00965,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268862578,0.00965,60645.0,60644.0,0.01697742]
["bitfinex","BTCUSD",1726268862828,0.00965,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268863045,0.00165,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268863259,0.00965,60645.0,60639.0,0.03204143]
["bitfinex","BTCUSD",1726268863485,0.00965,60645.0,60644.0,0.01597742]
["bitfinex","BTCUSD",1726268863749,0.00165,60645.0,60639.0,0.03104143]
["bitfinex","BTCUSD",1726268863953,0.00165,60645.0,60644.0,0.01864032]
["bitfinex","BTCUSD",1726268864193,0.00965,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1726268864451,0.00965,60645.0,60636.0,0.000824]
["bitfinex","BTCUSD",1726268864452,0.0907,60644.0,60636.0,0.000824]
["bitfinex","BTCUSD",1726268864672,0.0907,60644.0,60606.0,0.24735536]
["bitfinex","BTCUSD",1726268864673,0.1,60631.0,60606.0,0.24735536]
["bitfinex","BTCUSD",1726268864917,0.164976,60615.0,60606.0,0.24735536]
["bitfinex","BTCUSD",1726268865154,0.04895054,60618.0,60606.0,0.24735536]
["bitfinex","BTCUSD",1726268865155,0.04895054,60616.0,60606.0,0.24735536]
["bitfinex","BTCUSD",1726268865377,0.329982,60610.0,60588.0,0.17123581]
["bitfinex","BTCUSD",1726268865589,0.04895054,60613.0,60590.0,0.00329936]
["bitfinex","BTCUSD",1726268865768,0.04895054,60613.0,60606.0,0.001]
["bitfinex","BTCUSD",1726268866240,0.16499,60610.0,60590.0,0.00329936]
["bitfinex","BTCUSD",1726268866429,0.16499,60610.0,60588.0,0.17123581]
["bitfinex","BTCUSD",1726268866681,0.17899,60610.0,60590.0,0.023]
["bitfinex","BTCUSD",1726268866903,0.17899,60610.0,60589.0,0.1]
["bitfinex","BTCUSD",1726268866904,0.01542491,60609.0,60591.0,0.00329985]
["bitfinex","BTCUSD",1726268867143,0.01542491,60609.0,60606.0,0.001]
["bitfinex","BTCUSD",1726268867346,0.37891854,60612.0,60606.0,0.001]
["bitfinex","BTCUSD",1726268867347,0.164997,60608.0,60606.0,0.001]
["bitfinex","BTCUSD",1726268867779,0.164992,60609.0,60606.0,0.001]
["bitfinex","BTCUSD",1726268868233,0.02588304,60608.0,60591.0,0.00329985]
["bitfinex","BTCUSD",1726268868443,0.165005,60604.0,60592.0,0.03985968]
["bitfinex","BTCUSD",1726268868667,0.01556107,60603.0,60592.0,0.05589866]
["bitfinex","BTCUSD",1726268868930,0.01556107,60603.0,60592.0,0.01603898]
["bitfinex","BTCUSD",1726268869148,0.01556107,60603.0,60587.0,0.25065536]
["bitfinex","BTCUSD",1726268869362,0.01556107,60603.0,60587.0,0.24735536]
["bitfinex","BTCUSD",1726268869602,0.01556107,60603.0,60588.0,0.01607789]
["bitfinex","BTCUSD",1726268869815,0.01556107,60603.0,60592.0,0.001]
["bitfinex","BTCUSD",1726268870040,0.02856107,60603.0,60589.0,0.02675583]
["bitfinex","BTCUSD",1726268870260,0.02856107,60603.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268870482,0.01556107,60603.0,60589.0,0.02675583]
["bitfinex","BTCUSD",1726268870696,0.01556107,60603.0,60587.0,0.24735536]
["bitfinex","BTCUSD",1726268870697,0.01556107,60603.0,60590.0,0.02782362]
["bitfinex","BTCUSD",1726268870915,0.02856107,60603.0,60590.0,0.02782362]
["bitfinex","BTCUSD",1726268871124,0.02856107,60603.0,60591.0,0.01604871]
["bitfinex","BTCUSD",1726268871327,0.02856107,60603.0,60592.0,0.02912277]
["bitfinex","BTCUSD",1726268871778,0.02856107,60603.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268872731,0.01556107,60603.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268872961,0.02856107,60603.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268873399,0.04887891,60607.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268873400,0.01556107,60599.0,60593.0,0.01602925]
["bitfinex","BTCUSD",1726268873648,0.01556107,60599.0,60594.0,0.01334798]
["bitfinex","BTCUSD",1726268873649,0.04887891,60598.0,60594.0,0.01334798]
["bitfinex","BTCUSD",1726268873881,0.0158334,60597.0,60587.0,0.98979684]
["bitfinex","BTCUSD",1726268874085,0.0158334,60597.0,60588.0,0.09897968]
["bitfinex","BTCUSD",1726268874296,0.0158334,60597.0,60595.0,0.01111359]
["bitfinex","BTCUSD",1726268874506,0.0158334,60597.0,60588.0,0.09897968]
["bitfinex","BTCUSD",1726268874507,0.0158334,60597.0,60578.0,0.000823]
["bitfinex","BTCUSD",1726268874730,0.165037,60593.0,60585.0,0.98979684]
["bitfinex","BTCUSD",1726268874940,0.165037,60593.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268874941,0.01678669,60592.0,60586.0,0.09897968]
["bitfinex","BTCUSD",1726268875158,0.01678669,60592.0,60579.0,0.01126925]
["bitfinex","BTCUSD",1726268875159,0.01678669,60588.0,60579.0,0.01126925]
["bitfinex","BTCUSD",1726268875374,0.595154,60587.0,60586.0,0.01120114]
["bitfinex","BTCUSD",1726268875636,0.61228121,60587.0,60586.0,0.01120114]
["bitfinex","BTCUSD",1726268875862,0.61228121,60587.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268875863,0.1,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726268876088,0.01787646,60586.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268876314,0.04887891,60588.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268876315,0.18300157,60585.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268876536,0.165065,60582.0,60579.0,0.001]
["bitfinex","BTCUSD",1726268876756,0.16507,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726268876971,0.51329181,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726268877603,0.84343281,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1726268877837,0.18315181,60580.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268878044,0.18342631,60579.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268878265,0.165077,60578.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268878470,0.01848956,60577.0,60575.0,0.000823]
["bitfinex","BTCUSD",1726268879160,0.04438696,60577.0,60575.0,0.001823]
["bitfinex","BTCUSD",1726268879402,0.165081,60576.0,60575.0,0.001823]
["bitfinex","BTCUSD",1726268879635,0.01862582,60576.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268879862,0.3560554,60577.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268879863,0.01951163,60575.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268880355,0.18459763,60575.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268880579,0.01951163,60575.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268881478,0.01951163,60575.0,60562.0,0.00112]
["bitfinex","BTCUSD",1726268881708,0.01951163,60575.0,60562.0,0.00012]
["bitfinex","BTCUSD",1726268882138,0.01951163,60575.0,60562.0,0.00112]
["bitfinex","BTCUSD",1726268882583,0.03251163,60575.0,60563.0,0.00330163]
["bitfinex","BTCUSD",1726268883005,0.03251163,60575.0,60564.0,0.01141526]
["bitfinex","BTCUSD",1726268883244,0.03251163,60575.0,60562.0,0.00442145]
["bitfinex","BTCUSD",1726268883686,0.01951163,60575.0,60556.0,0.023825]
["bitfinex","BTCUSD",1726268883906,0.01951163,60575.0,60559.0,0.99061393]
["bitfinex","BTCUSD",1726268883907,0.03251163,60575.0,60559.0,0.99061393]
["bitfinex","BTCUSD",1726268884191,0.013,60575.0,60562.0,0.023]
["bitfinex","BTCUSD",1726268884394,0.013,60575.0,60561.0,0.0927]
["bitfinex","BTCUSD",1726268884395,0.013,60575.0,60564.0,0.023]
["bitfinex","BTCUSD",1726268884611,0.019,60575.0,60565.0,0.00330109]
["bitfinex","BTCUSD",1726268884829,0.019,60575.0,60566.0,0.01314261]
["bitfinex","BTCUSD",1726268884830,0.013,60575.0,60566.0,0.01314261]
["bitfinex","BTCUSD",1726268885059,0.019,60575.0,60567.0,0.00330109]
["bitfinex","BTCUSD",1726268885276,0.006,60575.0,60567.0,0.01468714]
["bitfinex","BTCUSD",1726268885736,0.006,60575.0,60567.0,0.01138605]
["bitfinex","BTCUSD",1726268885737,0.02,60575.0,60567.0,0.01138605]
["bitfinex","BTCUSD",1726268885981,0.014,60575.0,60567.0,0.01468724]
["bitfinex","BTCUSD",1726268886184,0.02589652,60579.0,60567.0,0.01568724]
["bitfinex","BTCUSD",1726268886412,0.006,60575.0,60567.0,0.01568724]
["bitfinex","BTCUSD",1726268886637,0.006,60575.0,60567.0,0.01238605]
["bitfinex","BTCUSD",1726268886849,0.01896649,60578.0,60567.0,0.01238605]
["bitfinex","BTCUSD",1726268887324,0.006,60575.0,60567.0,0.01238605]
["bitfinex","BTCUSD",1726268887743,0.006,60575.0,60567.0,0.01138605]
["bitfinex","BTCUSD",1726268888001,0.006,60575.0,60567.0,0.01238605]
["bitfinex","BTCUSD",1726268888216,0.006,60575.0,60567.0,0.01138605]
["bitfinex","BTCUSD",1726268888652,0.01896649,60578.0,60567.0,0.01638605]
["bitfinex","BTCUSD",1726268888907,0.02589652,60579.0,60568.0,0.00530117]
["bitfinex","BTCUSD",1726268889156,0.02589652,60579.0,60568.0,0.00330117]
["bitfinex","BTCUSD",1726268889367,0.002,60575.0,60569.0,0.01136658]
["bitfinex","BTCUSD",1726268889643,0.002,60575.0,60570.0,0.00330088]
["bitfinex","BTCUSD",1726268889876,0.002,60575.0,60564.0,0.023]
["bitfinex","BTCUSD",1726268889877,0.925667,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268890094,1.30714963,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268890549,1.35567767,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268890779,1.30714963,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268891036,1.58875839,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268891282,1.33305854,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268891506,1.40579191,60557.0,60556.0,0.000825]
["bitfinex","BTCUSD",1726268892211,0.59549,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268892432,0.9477826,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268892922,0.1219656,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268893133,0.04787847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268893563,0.06187847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268893999,0.32704147,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268894247,0.65736847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268894461,0.32704147,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268894695,0.16187847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268895130,0.55736847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268895358,0.31304147,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268895635,0.66936847,60546.0,60545.0,0.000823]
["bitfinex","BTCUSD",1726268895860,0.1,60545.0,60531.0,0.000823]
["bitfinex","BTCUSD",1726268896083,0.18849955,60544.0,60537.0,0.07328835]
["bitfinex","BTCUSD",1726268896315,0.165173,60543.0,60538.0,0.00936049]
["bitfinex","BTCUSD",1726268896555,0.1,60545.0,60539.0,0.00826488]
["bitfinex","BTCUSD",1726268896556,0.02339776,60542.0,60539.0,0.00826488]
["bitfinex","BTCUSD",1726268896782,0.330355,60541.0,60538.0,0.00936049]
["bitfinex","BTCUSD",1726268897011,0.02353418,60540.0,60537.0,0.0085991]
["bitfinex","BTCUSD",1726268897246,0.02353418,60540.0,60537.0,0.07448031]
["bitfinex","BTCUSD",1726268897466,0.18871418,60540.0,60537.0,0.07448031]
["bitfinex","BTCUSD",1726268897910,0.02353418,60540.0,60537.0,0.07448031]
["bitfinex","BTCUSD",1726268898168,0.495556,60538.0,60537.0,0.07548031]
["bitfinex","BTCUSD",1726268898400,0.51936305,60538.0,60537.0,0.07448031]
["bitfinex","BTCUSD",1726268898627,0.51936305,60538.0,60537.0,0.07256933]
["bitfinex","BTCUSD",1726268898628,0.84973405,60538.0,60537.0,0.07256933]
["bitfinex","BTCUSD",1726268898848,0.54527727,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1726268899511,0.54527727,60538.0,60531.0,0.000823]
["bitfinex","BTCUSD",1726268899732,0.02407992,60537.0,60531.0,0.000823]
["bitfinex","BTCUSD",1726268899952,0.165195,60535.0,60534.0,0.0651036]
["bitfinex","BTCUSD",1726268900170,0.85018536,60535.0,60534.0,0.0651036]
["bitfinex","BTCUSD",1726268900399,0.02421636,60535.0,60534.0,0.07450307]
["bitfinex","BTCUSD",1726268900621,0.03991422,60538.0,60534.0,0.0651036]
["bitfinex","BTCUSD",1726268900843,0.05391422,60538.0,60535.0,0.07585729]
["bitfinex","BTCUSD",1726268901065,0.03991422,60538.0,60535.0,0.07255391]
["bitfinex","BTCUSD",1726268901289,0.03991422,60538.0,60536.0,0.00937998]
["bitfinex","BTCUSD",1726268901517,0.05391422,60538.0,60537.0,0.07421469]
["bitfinex","BTCUSD",1726268901756,0.05391422,60538.0,60531.0,0.000823]
["bitfinex","BTCUSD",1726268901976,0.05391422,60538.0,60537.0,0.00937024]
["bitfinex","BTCUSD",1726268902208,0.05391422,60538.0,60531.0,0.000823]
["bitfinex","BTCUSD",1726268902447,0.14842649,60563.0,60538.0,0.023]
["bitfinex","BTCUSD",1726268902674,0.014,60535.0,60534.0,0.03520383]
["bitfinex","BTCUSD",1726268902902,0.014,60535.0,60534.0,0.023]
["bitfinex","BTCUSD",1726268903124,0.011,60538.0,60534.0,0.023]
["bitfinex","BTCUSD",1726268903620,0.025,60538.0,60534.0,0.023]
["bitfinex","BTCUSD",1726268904067,0.011,60538.0,60535.0,0.06181575]
["bitfinex","BTCUSD",1726268904293,0.022,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1726268904572,0.02591046,60551.0,60535.0,0.06181575]
["bitfinex","BTCUSD",1726268904789,0.02305673,60550.0,60536.0,0.05662726]
["bitfinex","BTCUSD",1726268905242,0.00165,60546.0,60536.0,0.05662726]
["bitfinex","BTCUSD",1726268905470,0.00165,60546.0,60537.0,0.001]
["bitfinex","BTCUSD",1726268905471,0.02332955,60545.0,60537.0,0.001]
["bitfinex","BTCUSD",1726268905695,0.02332955,60545.0,60538.0,0.06181575]
["bitfinex","BTCUSD",1726268905922,0.165175,60542.0,60538.0,0.06181575]
["bitfinex","BTCUSD",1726268906165,0.165175,60542.0,60536.0,0.001]
["bitfinex","BTCUSD",1726268906166,0.02346597,60542.0,60536.0,0.001]
["bitfinex","BTCUSD",1726268906610,0.02346597,60542.0,60536.0,0.002]
["bitfinex","BTCUSD",1726268906831,0.03,60538.0,60536.0,0.002]
["bitfinex","BTCUSD",1726268907060,0.03,60538.0,60536.0,0.001]
["bitfinex","BTCUSD",1726268907291,0.03,60538.0,60537.0,0.05961595]
["bitfinex","BTCUSD",1726268907743,0.03,60538.0,60537.0,0.06061595]
["bitfinex","BTCUSD",1726268907971,0.03,60538.0,60537.0,0.05961595]
["bitfinex","BTCUSD",1726268908870,0.035,60538.0,60537.0,0.05961595]
["bitfinex","BTCUSD",1726268909324,0.03,60538.0,60537.0,0.05961595]
["bitfinex","BTCUSD",1726268909546,0.03,60538.0,60537.0,0.07177593]
["bitfinex","BTCUSD",1726268910299,0.035,60538.0,60537.0,0.09477593]
["bitfinex","BTCUSD",1726268910537,0.035,60538.0,60537.0,0.07177593]
["bitfinex","BTCUSD",1726268913754,0.035,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268914924,0.03,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268915147,0.035,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268915814,0.035,60538.0,60534.0,0.00330326]
["bitfinex","BTCUSD",1726268916024,0.035,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268917855,0.03,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268918067,0.035,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268918569,0.03,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268918783,0.035,60538.0,60533.0,0.56881215]
["bitfinex","BTCUSD",1726268919245,0.03,60538.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726268920795,0.041,60538.0,60533.0,0.57063715]
["bitfinex","BTCUSD",1726268921027,0.048,60538.0,60533.0,0.57163715]
["bitfinex","BTCUSD",1726268921253,0.041,60538.0,60534.0,0.33038]
["bitfinex","BTCUSD",1726268921516,0.048,60538.0,60534.0,0.33038]
["bitfinex","BTCUSD",1726268922403,0.037,60538.0,60534.0,0.33038]
["bitfinex","BTCUSD",1726268922825,0.048,60538.0,60534.0,0.33138]
["bitfinex","BTCUSD",1726268923034,0.041,60538.0,60534.0,0.33138]
["bitfinex","BTCUSD",1726268923455,0.048,60538.0,60534.0,0.33238]
["bitfinex","BTCUSD",1726268924108,0.048,60538.0,60534.0,0.3356832]
["bitfinex","BTCUSD",1726268924335,0.048,60538.0,60535.0,0.0604152]
["bitfinex","BTCUSD",1726268924555,0.048,60538.0,60536.0,0.33038]
["bitfinex","BTCUSD",1726268925466,0.037,60538.0,60536.0,0.33038]
["bitfinex","BTCUSD",1726268925689,0.033,60538.0,60537.0,0.02630301]
["bitfinex","BTCUSD",1726268925924,0.00165,60546.0,60537.0,0.35668301]
["bitfinex","BTCUSD",1726268926454,0.00165,60546.0,60544.0,0.023]
["bitfinex","BTCUSD",1726268926703,0.00165,60546.0,60545.0,0.78547574]
["bitfinex","BTCUSD",1726268926935,0.00165,60546.0,60545.0,0.84547574]
["bitfinex","BTCUSD",1726268927377,0.00165,60546.0,60545.0,0.84747574]
["bitfinex","BTCUSD",1726268928115,0.00165,60546.0,60545.0,0.8652148]
["bitfinex","BTCUSD",1726268928116,0.00265,60546.0,60545.0,0.8652148]
["bitfinex","BTCUSD",1726268928345,0.00165,60546.0,60545.0,0.85291258]
["bitfinex","BTCUSD",1726268928817,0.00565,60546.0,60545.0,0.86291258]
["bitfinex","BTCUSD",1726268929271,0.00265,60546.0,60545.0,0.89291258]
["bitfinex","BTCUSD",1726268929493,0.00365,60546.0,60545.0,0.90291258]
["bitfinex","BTCUSD",1726268930004,0.00265,60546.0,60545.0,0.89291258]
["bitfinex","BTCUSD",1726268930226,0.00165,60575.0,60554.0,0.03]
["bitfinex","BTCUSD",1726268930455,0.00165,60575.0,60555.0,0.19423581]
["bitfinex","BTCUSD",1726268930685,0.00165,60575.0,60557.0,0.023]
["bitfinex","BTCUSD",1726268930909,0.00165,60575.0,60559.0,0.023]
["bitfinex","BTCUSD",1726268931143,0.00165,60575.0,60561.0,0.023]
["bitfinex","BTCUSD",1726268931370,0.00865,60575.0,60562.0,0.00330127]
["bitfinex","BTCUSD",1726268931597,0.00865,60575.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268931821,0.00165,60575.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268932052,0.00865,60575.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268932539,0.01951163,60574.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268932761,0.21412405,60573.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268932990,0.23377497,60572.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268933213,0.18474092,60572.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268933437,0.01964792,60572.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268934170,0.18474192,60572.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268934392,0.02564792,60572.0,60564.0,0.00330179]
["bitfinex","BTCUSD",1726268934614,0.1651,60570.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268934826,0.01985236,60569.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268935072,0.01985236,60569.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268935308,0.18495436,60569.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268935768,0.01985236,60569.0,60564.0,0.001]
["bitfinex","BTCUSD",1726268936201,0.01985236,60569.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268936642,0.02685236,60569.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268937108,0.02985236,60569.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268937348,0.165111,60566.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268937602,0.165104,60568.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268937836,0.02012498,60565.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268938074,0.02012498,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268938306,0.02012498,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1726268938764,0.02012498,60565.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268939000,0.02012498,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268939465,0.02012498,60565.0,60563.0,0.0311007]
["bitfinex","BTCUSD",1726268939921,0.02312498,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268940171,0.02312498,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268941076,0.02012498,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268941506,0.02312498,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268942208,0.003,60565.0,60564.0,0.00330194]
["bitfinex","BTCUSD",1726268943569,0.003,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268943794,0.00465,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268944224,0.00165,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268944497,0.00465,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268944715,0.00465,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268944945,0.00465,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268945603,0.00165,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268946058,0.00465,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268946238,0.00465,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268946472,0.00465,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268946909,0.00465,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268947116,0.00465,60565.0,60563.0,0.0321007]
["bitfinex","BTCUSD",1726268947344,0.00465,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268947788,0.00165,60565.0,60563.0,0.0301007]
["bitfinex","BTCUSD",1726268948239,0.00465,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268948660,0.02754733,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268948877,0.03054733,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268949378,0.02754733,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1726268949602,0.00165,60575.0,60565.0,0.023]
["bitfinex","BTCUSD",1726268949828,0.00165,60575.0,60566.0,0.02542358]
["bitfinex","BTCUSD",1726268950048,0.00165,60575.0,60564.0,0.023]
["bitfinex","BTCUSD",1726268950516,0.02754586,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268950954,0.00365,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268951141,0.00165,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268951388,0.00665,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268951647,0.00865,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268951858,0.00365,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268952107,0.00565,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268952317,0.01165,60575.0,60565.0,0.00430112]
["bitfinex","BTCUSD",1726268953184,0.00565,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268953411,0.00165,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268953619,0.00265,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268954089,0.00165,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268954292,0.00365,60575.0,60565.0,0.00330112]
["bitfinex","BTCUSD",1726268954505,0.00365,60575.0,60566.0,0.33022]
["bitfinex","BTCUSD",1726268954719,0.00965,60575.0,60567.0,0.03997636]
["bitfinex","BTCUSD",1726268954924,0.01065,60575.0,60567.0,0.03667524]
["bitfinex","BTCUSD",1726268955134,0.00165,60575.0,60567.0,0.03667524]
["bitfinex","BTCUSD",1726268955347,0.00165,60575.0,60568.0,0.01884904]
["bitfinex","BTCUSD",1726268955588,0.00665,60575.0,60568.0,0.01884904]
["bitfinex","BTCUSD",1726268956020,0.00165,60575.0,60568.0,0.01884904]
["bitfinex","BTCUSD",1726268956238,0.00565,60575.0,60568.0,0.01884904]
["bitfinex","BTCUSD",1726268957095,0.00765,60575.0,60568.0,0.01884904]
["bitfinex","BTCUSD",1726268957310,0.00565,60575.0,60569.0,0.03667524]
["bitfinex","BTCUSD",1726268957529,0.00165,60575.0,60569.0,0.03667524]
["bitfinex","BTCUSD",1726268957738,0.00265,60575.0,60569.0,0.03667524]
["bitfinex","BTCUSD",1726268957947,0.00765,60575.0,60569.0,0.03667524]
["bitfinex","BTCUSD",1726268958156,0.00765,60575.0,60570.0,0.01884904]
["bitfinex","BTCUSD",1726268958371,0.00165,60575.0,60570.0,0.01884904]
["bitfinex","BTCUSD",1726268958805,0.00765,60575.0,60570.0,0.01884904]
["bitfinex","BTCUSD",1726268959247,0.00265,60575.0,60570.0,0.01884904]
["bitfinex","BTCUSD",1726268959462,0.00765,60575.0,60570.0,0.01884904]
["bitfinex","BTCUSD",1726268959676,0.00765,60575.0,60567.0,0.00330112]
["bitfinex","BTCUSD",1726268959677,0.00765,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268960124,0.00665,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268960588,0.00765,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268960808,0.00165,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268961023,0.00765,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268961688,0.03354402,60575.0,60571.0,0.0385382]
["bitfinex","BTCUSD",1726268961914,0.03354402,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268962124,0.00765,60575.0,60571.0,0.03523702]
["bitfinex","BTCUSD",1726268962335,0.00765,60575.0,60572.0,0.00330094]
["bitfinex","BTCUSD",1726268963227,0.00665,60575.0,60572.0,0.00330094]
["bitfinex","BTCUSD",1726268963681,0.00665,60575.0,60572.0,0.00730094]
["bitfinex","BTCUSD",1726268963895,0.00165,60575.0,60572.0,0.00730094]
["bitfinex","BTCUSD",1726268964150,0.00265,60575.0,60572.0,0.00730094]
["bitfinex","BTCUSD",1726268964430,0.00265,60575.0,60574.0,0.153]
["bitfinex","BTCUSD",1726268964676,0.00165,60575.0,60574.0,0.73833613]
["bitfinex","BTCUSD",1726268964887,0.00265,60575.0,60574.0,0.7496906]
["bitfinex","BTCUSD",1726268965328,0.00165,60575.0,60574.0,0.7496906]
["bitfinex","BTCUSD",1726268965767,0.00265,60575.0,60574.0,0.7616906]
["bitfinex","BTCUSD",1726268966872,0.00165,60575.0,60574.0,0.7516906]
["bitfinex","BTCUSD",1726268967307,0.00365,60575.0,60574.0,0.7756906]
["bitfinex","BTCUSD",1726268967535,0.00365,60575.0,60574.0,0.7916906]
["bitfinex","BTCUSD",1726268967749,0.00265,60575.0,60574.0,0.7816906]
["bitfinex","BTCUSD",1726268967931,0.00265,60575.0,60574.0,0.7956906]
["bitfinex","BTCUSD",1726268968214,0.0019108,60578.0,60574.0,0.7816906]
["bitfinex","BTCUSD",1726268968428,0.0019108,60578.0,60577.0,0.085]
["bitfinex","BTCUSD",1726268968646,0.0019108,60578.0,60577.0,0.75003838]
["bitfinex","BTCUSD",1726268968861,0.0019108,60578.0,60577.0,0.75806617]
["bitfinex","BTCUSD",1726268969105,0.0019108,60578.0,60577.0,0.78806617]
["bitfinex","BTCUSD",1726268970673,0.0019108,60578.0,60577.0,0.80206617]
["bitfinex","BTCUSD",1726268970921,0.0019108,60578.0,60577.0,0.82235343]
["bitfinex","BTCUSD",1726268971568,0.0019108,60578.0,60577.0,0.79235343]
["bitfinex","BTCUSD",1726268972295,0.0029108,60578.0,60577.0,0.80635343]
["bitfinex","BTCUSD",1726268972525,0.0029108,60578.0,60577.0,0.83635343]
["bitfinex","BTCUSD",1726268973191,0.0029108,60578.0,60577.0,0.82235343]
["bitfinex","BTCUSD",1726268973409,0.0009108,60578.0,60577.0,0.82235343]
["bitfinex","BTCUSD",1726268973622,0.0009108,60578.0,60577.0,0.80835343]
["bitfinex","BTCUSD",1726268973849,0.0019108,60578.0,60577.0,0.82235343]
["bitfinex","BTCUSD",1726268974054,0.0019108,60578.0,60577.0,0.83635343]
["bitfinex","BTCUSD",1726268974269,0.0009108,60578.0,60577.0,0.80835343]
["bitfinex","BTCUSD",1726268974697,0.0019108,60578.0,60577.0,0.83635343]
["bitfinex","BTCUSD",1726268976063,0.0019108,60578.0,60577.0,0.78135343]
["bitfinex","BTCUSD",1726268977569,0.0019108,60578.0,60577.0,0.80435343]
["bitfinex","BTCUSD",1726268977796,0.0019108,60578.0,60577.0,0.7440109]
["bitfinex","BTCUSD",1726268978006,0.0019108,60578.0,60577.0,0.7460109]
["bitfinex","BTCUSD",1726268978665,0.00808897,60611.0,60587.0,0.023]
["bitfinex","BTCUSD",1726268978913,0.0030354,60615.0,60608.0,0.023]
["bitfinex","BTCUSD",1726268979399,0.0030354,60615.0,60610.0,0.023]
["bitfinex","BTCUSD",1726268979894,0.0030354,60615.0,60611.0,0.01215856]
["bitfinex","BTCUSD",1726268980603,0.0050354,60615.0,60611.0,0.01215856]
["bitfinex","BTCUSD",1726268980829,0.0050354,60615.0,60605.0,0.053]
["bitfinex","BTCUSD",1726268981049,0.0030354,60615.0,60612.0,0.01214398]
["bitfinex","BTCUSD",1726268981235,0.0040354,60615.0,60613.0,0.0121294]
["bitfinex","BTCUSD",1726268981495,0.0050354,60615.0,60608.0,0.023]
["bitfinex","BTCUSD",1726268981723,0.0060354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268981967,0.0060354,60615.0,60609.0,0.03461647]
["bitfinex","BTCUSD",1726268981968,0.0040354,60615.0,60609.0,0.03461647]
["bitfinex","BTCUSD",1726268982207,0.0040354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268982435,0.0050354,60615.0,60610.0,0.02090781]
["bitfinex","BTCUSD",1726268982652,0.0060354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268983122,0.0060354,60615.0,60610.0,0.02090781]
["bitfinex","BTCUSD",1726268983368,0.0060354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268983599,0.0060354,60615.0,60611.0,0.03184426]
["bitfinex","BTCUSD",1726268983819,0.0030354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268984048,0.0030354,60615.0,60611.0,0.03184426]
["bitfinex","BTCUSD",1726268984272,0.0030354,60615.0,60612.0,0.01548443]
["bitfinex","BTCUSD",1726268984505,0.0030354,60615.0,60612.0,0.01214398]
["bitfinex","BTCUSD",1726268984983,0.0030354,60615.0,60599.0,0.053]
["bitfinex","BTCUSD",1726268985205,0.0030354,60615.0,60613.0,0.0121294]
["bitfinex","BTCUSD",1726268985438,0.0030354,60615.0,60611.0,0.003]
["bitfinex","BTCUSD",1726268985680,0.0030354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268985899,0.0030354,60615.0,60612.0,0.01514398]
["bitfinex","BTCUSD",1726268986123,0.0030354,60615.0,60614.0,0.01211482]
["bitfinex","BTCUSD",1726268986344,0.0030354,60615.0,60612.0,0.003]
["bitfinex","BTCUSD",1726268987719,0.0030354,60615.0,60601.0,0.1]
["bitfinex","BTCUSD",1726268988171,0.0918,60614.0,60602.0,0.01228982]
["bitfinex","BTCUSD",1726268988562,0.0918,60614.0,60612.0,0.003]
["bitfinex","BTCUSD",1726268988815,0.0918,60614.0,60602.0,0.01228982]
["bitfinex","BTCUSD",1726268989036,0.256779,60614.0,60601.0,0.1]
["bitfinex","BTCUSD",1726268989266,0.164984,60612.0,60603.0,0.01227523]
["bitfinex","BTCUSD",1726268989489,0.164992,60609.0,60601.0,0.001]
["bitfinex","BTCUSD",1726268989925,0.0932,60613.0,60601.0,0.001]
["bitfinex","BTCUSD",1726268990149,0.0932,60613.0,60602.0,0.033103]
["bitfinex","BTCUSD",1726268990372,0.0932,60613.0,60602.0,0.04539282]
["bitfinex","BTCUSD",1726268990587,0.164986,60611.0,60602.0,0.04539282]
["bitfinex","BTCUSD",1726268990793,0.164986,60611.0,60602.0,0.033103]
["bitfinex","BTCUSD",1726268991017,0.164984,60612.0,60602.0,0.033103]
["bitfinex","BTCUSD",1726268991271,0.164987,60611.0,60603.0,0.02242128]
["bitfinex","BTCUSD",1726268991516,0.0982,60613.0,60603.0,0.02242128]
["bitfinex","BTCUSD",1726268991732,0.164985,60612.0,60603.0,0.02242128]
["bitfinex","BTCUSD",1726268991960,0.005,60611.0,60604.0,0.033103]
["bitfinex","BTCUSD",1726268992402,0.169985,60612.0,60604.0,0.033103]
["bitfinex","BTCUSD",1726268992618,0.005,60611.0,60605.0,0.02242128]
["bitfinex","BTCUSD",1726268993807,0.005,60612.0,60605.0,0.02242128]
["bitfinex","BTCUSD",1726268994021,0.258181,60613.0,60605.0,0.02242128]
["bitfinex","BTCUSD",1726268994232,0.164984,60612.0,60605.0,0.02242128]
["bitfinex","BTCUSD",1726268994452,0.008,60611.0,60605.0,0.02242128]
["bitfinex","BTCUSD",1726268994882,0.005,60611.0,60604.0,0.001]
["bitfinex","BTCUSD",1726268995114,0.169987,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268995332,0.005,60612.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268995333,0.16828748,60612.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268995557,0.0962,60613.0,60605.0,0.002]
["bitfinex","BTCUSD",1726268995768,0.005,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268996226,0.008,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268996921,0.003,60611.0,60604.0,0.001]
["bitfinex","BTCUSD",1726268997144,0.008,60611.0,60604.0,0.0351854]
["bitfinex","BTCUSD",1726268997368,0.003,60611.0,60604.0,0.0341854]
["bitfinex","BTCUSD",1726268997820,0.005,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268998049,0.165002,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1726268998489,0.165002,60606.0,60605.0,0.01324606]
["bitfinex","BTCUSD",1726268998671,0.165002,60606.0,60605.0,0.01224606]
["bitfinex","BTCUSD",1726268998672,0.495002,60606.0,60605.0,0.01224606]
["bitfinex","BTCUSD",1726268998909,0.329987,60609.0,60604.0,0.002]
["bitfinex","BTCUSD",1726268999139,0.00330148,60608.0,60604.0,0.002]
["bitfinex","BTCUSD",1726268999364,0.165001,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1726268999621,0.16830248,60606.0,60604.0,0.0342854]
["bitfinex","BTCUSD",1726268999867,0.17130248,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1726269000080,0.17630248,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1726269000551,0.173001,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1726269000764,0.178001,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1726269000952,0.178001,60606.0,60603.0,0.000824]
["bitfinex","BTCUSD",1726269000953,0.165001,60606.0,60603.0,0.000824]
["bitfinex","BTCUSD",1726269001205,0.165001,60606.0,60603.0,0.0339094]
["bitfinex","BTCUSD",1726269001418,0.173001,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1726269001627,0.008,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1726269001842,0.005,60606.0,60604.0,0.02243888]
["bitfinex","BTCUSD",1726269002274,0.173,60606.0,60604.0,0.02243888]
["bitfinex","BTCUSD",1726269002544,0.173,60606.0,60600.0,0.31009288]
["bitfinex","BTCUSD",1726269002755,0.01488031,60605.0,60600.0,0.31009288]
["bitfinex","BTCUSD",1726269002973,0.01488031,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1726269003196,0.49830848,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1726269003439,0.49830848,60605.0,60604.0,0.01204779]
["bitfinex","BTCUSD",1726269003440,1.15831848,60605.0,60604.0,0.01204779]
["bitfinex","BTCUSD",1726269003652,0.43932644,60605.0,60576.0,0.00330065]
["bitfinex","BTCUSD",1726269003872,0.01665049,60597.0,60592.0,0.24750229]
["bitfinex","BTCUSD",1726269004089,0.34609266,60596.0,60577.0,0.0126014]
["bitfinex","BTCUSD",1726269004326,0.34609266,60596.0,60593.0,0.00824526]
["bitfinex","BTCUSD",1726269004327,0.495097,60594.0,60593.0,0.00824526]
["bitfinex","BTCUSD",1726269004547,0.495097,60594.0,60575.0,0.000825]
["bitfinex","BTCUSD",1726269004548,0.330088,60590.0,60575.0,0.000825]
["bitfinex","BTCUSD",1726269004772,0.02097358,60589.0,60575.0,0.000825]
["bitfinex","BTCUSD",1726269004988,0.165061,60584.0,60576.0,0.001]
["bitfinex","BTCUSD",1726269005214,0.01801269,60583.0,60576.0,0.001]
["bitfinex","BTCUSD",1726269006346,0.01801269,60583.0,60575.0,0.001825]
["bitfinex","BTCUSD",1726269007941,0.02501269,60583.0,60575.0,0.001825]
["bitfinex","BTCUSD",1726269008158,0.02501269,60583.0,60576.0,0.00430111]
["bitfinex","BTCUSD",1726269008159,0.013,60583.0,60576.0,0.00430111]
["bitfinex","BTCUSD",1726269008399,0.013,60583.0,60577.0,0.023]
["bitfinex","BTCUSD",1726269008641,0.14603521,60603.0,60579.0,0.023]
["bitfinex","BTCUSD",1726269008861,0.01665049,60602.0,60581.0,0.123]
["bitfinex","BTCUSD",1726269009113,0.008,60583.0,60582.0,0.03882883]
["bitfinex","BTCUSD",1726269009612,0.005,60583.0,60582.0,0.03882883]
["bitfinex","BTCUSD",1726269010283,0.005,60583.0,60582.0,0.03552842]
["bitfinex","BTCUSD",1726269010491,0.01665049,60602.0,60582.0,0.03552842]
["bitfinex","BTCUSD",1726269010723,0.0164462,60600.0,60582.0,0.03552842]
["bitfinex","BTCUSD",1726269011174,0.0164462,60600.0,60582.0,0.03852842]
["bitfinex","BTCUSD",1726269011395,0.001,60583.0,60582.0,0.04652842]
["bitfinex","BTCUSD",1726269011640,0.001,60583.0,60582.0,0.04352842]
["bitfinex","BTCUSD",1726269012098,0.001,60583.0,60582.0,0.02152842]
["bitfinex","BTCUSD",1726269012569,0.001,60583.0,60582.0,0.02052842]
["bitfinex","BTCUSD",1726269012793,0.001,60583.0,60582.0,0.02352842]
["bitfinex","BTCUSD",1726269013017,0.001,60583.0,60582.0,0.01552842]
["bitfinex","BTCUSD",1726269013242,0.0164462,60600.0,60582.0,0.01552842]
["bitfinex","BTCUSD",1726269013466,0.0244462,60600.0,60582.0,0.01652842]
["bitfinex","BTCUSD",1726269013690,0.0164462,60600.0,60582.0,0.003]
["bitfinex","BTCUSD",1726269014155,0.001,60583.0,60582.0,0.008]
["bitfinex","BTCUSD",1726269014385,0.1814632,60600.0,60582.0,0.001]
["bitfinex","BTCUSD",1726269014598,0.1934632,60600.0,60582.0,0.01352842]
["bitfinex","BTCUSD",1726269014814,0.2014632,60600.0,60582.0,0.002]
["bitfinex","BTCUSD",1726269015038,0.0364462,60600.0,60582.0,0.001]
["bitfinex","BTCUSD",1726269015263,0.0364462,60600.0,60579.0,0.1]
["bitfinex","BTCUSD",1726269015264,0.0244462,60600.0,60579.0,0.123]
["bitfinex","BTCUSD",1726269015497,0.0244462,60600.0,60582.0,0.003]
["bitfinex","BTCUSD",1726269015976,0.02,60594.0,60583.0,0.01251382]
["bitfinex","BTCUSD",1726269016194,0.01685479,60593.0,60583.0,0.01251382]
["bitfinex","BTCUSD",1726269016416,0.01685479,60593.0,60582.0,0.008]
["bitfinex","BTCUSD",1726269016654,0.01685479,60593.0,60584.0,0.01249923]
["bitfinex","BTCUSD",1726269016873,0.01685479,60593.0,60585.0,0.01248463]
["bitfinex","BTCUSD",1726269017114,0.01685479,60593.0,60579.0,0.123]
["bitfinex","BTCUSD",1726269017323,0.01685479,60593.0,60586.0,0.01247004]
["bitfinex","BTCUSD",1726269017551,0.01985479,60593.0,60582.0,0.001]
["bitfinex","BTCUSD",1726269017764,0.01985479,60593.0,60587.0,0.01245545]
["bitfinex","BTCUSD",1726269017765,0.01685479,60593.0,60587.0,0.01245545]
["bitfinex","BTCUSD",1726269017979,0.02385479,60593.0,60584.0,0.001]
["bitfinex","BTCUSD",1726269018223,0.02685479,60593.0,60588.0,0.01244085]
["bitfinex","BTCUSD",1726269018433,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269018646,0.01985479,60593.0,60589.0,0.01242626]
["bitfinex","BTCUSD",1726269018861,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269018862,0.02685479,60593.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269019091,0.02685479,60593.0,60590.0,0.01241167]
["bitfinex","BTCUSD",1726269019337,0.02385479,60593.0,60583.0,0.01251382]
["bitfinex","BTCUSD",1726269019574,0.02385479,60593.0,60591.0,0.01239708]
["bitfinex","BTCUSD",1726269019796,0.02685479,60593.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269020039,0.02685479,60593.0,60592.0,0.01238249]
["bitfinex","BTCUSD",1726269020251,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269020459,0.02385479,60593.0,60592.0,0.01238249]
["bitfinex","BTCUSD",1726269020666,0.02385479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269020667,0.02685479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269020886,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269021107,0.01685479,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269021324,0.02685479,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269021784,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269022014,0.02685479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269022691,0.02385479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269023426,0.02685479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269023883,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269024114,0.02685479,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269024519,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269025008,0.02685479,60593.0,60590.0,0.001]
["bitfinex","BTCUSD",1726269025454,0.01985479,60593.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269025713,0.02685479,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269025961,0.02385479,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269026206,0.28718979,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269026432,0.61426079,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269026654,0.61726079,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269027106,0.61426079,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269027343,0.61726079,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1726269027557,0.165038,60592.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269027774,0.0170591,60591.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269028197,0.0170591,60591.0,60583.0,0.01251382]
["bitfinex","BTCUSD",1726269028427,0.0170591,60591.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269028653,0.02588954,60589.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269028866,0.01726342,60588.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269029540,0.00330148,60587.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269029761,0.18245464,60586.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269030225,0.18245464,60586.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269030696,0.18245464,60586.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269031750,0.19245464,60586.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269031970,0.19245464,60586.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269032688,0.165062,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269032915,0.18603558,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269033158,0.51616058,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269033616,0.18603558,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269033844,0.51616058,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269034483,0.51616058,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269035019,0.18603558,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269035237,0.19703558,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269036590,0.0286721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269037021,0.1937341,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269038586,0.0286721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269043938,0.0176721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269044380,0.0246721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269044827,0.0176721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269045262,0.0236721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269045468,0.0276721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269045675,0.0216721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269045887,0.0176721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269046113,0.0236721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269046346,0.0266721,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269046579,0.009,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269047038,0.009,60583.0,60582.0,0.0114964]
["bitfinex","BTCUSD",1726269047039,0.006,60583.0,60582.0,0.0114964]
["bitfinex","BTCUSD",1726269047323,0.002,60583.0,60582.0,0.02101585]
["bitfinex","BTCUSD",1726269047543,0.002,60583.0,60582.0,0.02201585]
["bitfinex","BTCUSD",1726269047544,0.007,60583.0,60582.0,0.02201585]
["bitfinex","BTCUSD",1726269048002,0.007,60583.0,60582.0,0.02464571]
["bitfinex","BTCUSD",1726269048212,0.002,60583.0,60582.0,0.02364571]
["bitfinex","BTCUSD",1726269048437,0.02,60594.0,60582.0,0.02364571]
["bitfinex","BTCUSD",1726269048657,0.01692289,60593.0,60583.0,0.01218467]
["bitfinex","BTCUSD",1726269050202,0.02092289,60593.0,60583.0,0.01218467]
["bitfinex","BTCUSD",1726269050876,0.02792289,60593.0,60583.0,0.01318467]
["bitfinex","BTCUSD",1726269052421,0.01692289,60593.0,60583.0,0.01218467]
["bitfinex","BTCUSD",1726269052621,0.01692289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269052830,0.02092289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269053465,0.01692289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269053676,0.02392289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269054099,0.07312444,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269054316,0.06612444,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269054535,0.01692289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269054995,0.02592289,60593.0,60584.0,0.01179087]
["bitfinex","BTCUSD",1726269055234,0.02992289,60593.0,60584.0,0.01179087]
["bitfinex","BTCUSD",1726269055476,0.02092289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269055915,0.01692289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269056573,0.02292289,60593.0,60584.0,0.01179087]
["bitfinex","BTCUSD",1726269056784,0.02992289,60593.0,60584.0,0.01179087]
["bitfinex","BTCUSD",1726269057010,0.02392289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269057748,0.01692289,60593.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269057970,0.02,60587.0,60584.0,0.01079087]
["bitfinex","BTCUSD",1726269058400,0.02,60587.0,60585.0,0.0131271]
["bitfinex","BTCUSD",1726269059478,0.02,60587.0,60585.0,0.0171271]
["bitfinex","BTCUSD",1726269060156,0.021,60587.0,60585.0,0.0171271]
["bitfinex","BTCUSD",1726269060405,0.021,60587.0,60585.0,0.02982139]
["bitfinex","BTCUSD",1726269060610,0.02,60587.0,60585.0,0.02982139]
["bitfinex","BTCUSD",1726269061037,0.02,60587.0,60585.0,0.03082139]
["bitfinex","BTCUSD",1726269061446,0.02,60587.0,60585.0,0.02582139]
["bitfinex","BTCUSD",1726269061665,0.021,60587.0,60585.0,0.02582139]
["bitfinex","BTCUSD",1726269061876,0.021,60587.0,60585.0,0.02882139]
["bitfinex","BTCUSD",1726269062101,0.021,60587.0,60585.0,0.02582139]
["bitfinex","BTCUSD",1726269063016,0.021,60587.0,60585.0,0.02882139]
["bitfinex","BTCUSD",1726269063459,0.02,60587.0,60585.0,0.02882139]
["bitfinex","BTCUSD",1726269063909,0.023,60587.0,60585.0,0.02882139]
["bitfinex","BTCUSD",1726269064359,0.01719531,60586.0,60585.0,0.0161271]
["bitfinex","BTCUSD",1726269064571,0.06643618,60586.0,60585.0,0.0161271]
["bitfinex","BTCUSD",1726269064783,0.09105661,60586.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269065001,0.01719531,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1726269065208,0.09105661,60586.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269065416,0.04924641,60585.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269065641,0.01753587,60584.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269066764,0.01,60586.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269066999,0.019,60586.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269067467,0.01,60586.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269067923,0.005,60584.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269068152,0.005,60584.0,60583.0,0.01314191]
["bitfinex","BTCUSD",1726269068374,0.002,60584.0,60583.0,0.01314191]
["bitfinex","BTCUSD",1726269068614,0.002,60584.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269068836,0.002,60584.0,60583.0,0.01314191]
["bitfinex","BTCUSD",1726269069051,0.02083735,60584.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269069268,0.02090546,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269069493,0.07015187,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269069706,0.09146528,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269070383,0.01760398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269071053,0.10546369,60583.0,60582.0,0.005824]
["bitfinex","BTCUSD",1726269071260,0.08084498,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269071471,0.07884498,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269071887,0.04360398,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269072317,0.03160398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269072775,0.09184821,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269073207,0.07784821,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269073422,0.09084821,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269073625,0.11546369,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269073833,0.11546369,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269074010,0.09146369,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269074256,0.11046369,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269074465,0.08584921,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269074689,0.06684921,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269074897,0.02760398,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269075105,0.04060398,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269075554,0.04660398,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269076642,0.09584921,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269076845,0.03360398,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269077066,0.08284921,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269077292,0.09184921,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269077523,0.11646369,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269077741,0.04260398,60583.0,60582.0,0.002824]
["bitfinex","BTCUSD",1726269078231,0.02660398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269078422,0.01760398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269078677,0.02560398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269080211,0.01760398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269080447,0.02460398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269080673,0.0738855,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269081125,0.0668855,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269081337,0.0708855,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269081551,0.0778855,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269082213,0.02860398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269082428,0.02460398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269082841,0.02160398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269083359,0.02860398,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269083561,0.011,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269083772,0.004,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269084003,0.011,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269084431,0.0216721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269084867,0.0246721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269085085,0.0206721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269085516,0.0246721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269086598,0.0216721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269087036,0.0286721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269087491,0.02497358,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269087707,0.07002093,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269088193,0.0176721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269088618,0.0266721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269088833,0.07302093,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269089060,0.0236721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269089279,0.07302093,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269089744,0.0176721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269089964,0.0206721,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269090381,0.06702713,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269090593,0.07002713,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269090841,0.07603694,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269091285,0.07503694,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269091945,0.07803694,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269092187,0.10270464,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269092632,0.12768364,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269092840,0.34390406,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269093028,0.10303106,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269093262,0.09172958,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269093694,0.09772958,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269094168,0.02097358,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269094383,0.1443812,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269094636,0.37341215,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269094862,0.36841215,60583.0,60582.0,0.000824]
["bitfinex","BTCUSD",1726269095109,0.36041215,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269095332,0.37741215,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269099148,0.54247415,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269099543,0.37741215,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269104039,0.25414405,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269104473,0.41920605,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269104707,0.74933105,60583.0,60582.0,0.001824]
["bitfinex","BTCUSD",1726269104934,0.74933105,60583.0,60554.0,0.0494858]
["bitfinex","BTCUSD",1726269104935,0.03,60574.0,60568.0,0.24758195]
["bitfinex","BTCUSD",1726269105158,0.01923906,60573.0,60568.0,0.24758195]
["bitfinex","BTCUSD",1726269105379,0.01923906,60573.0,60569.0,0.01398468]
["bitfinex","BTCUSD",1726269105604,0.01923906,60573.0,60553.0,0.99057305]
["bitfinex","BTCUSD",1726269105829,0.03,60567.0,60553.0,0.99057305]
["bitfinex","BTCUSD",1726269106021,0.02403991,60566.0,60553.0,0.99057305]
["bitfinex","BTCUSD",1726269106290,0.02403991,60566.0,60551.0,0.01045817]
["bitfinex","BTCUSD",1726269106767,0.02403991,60566.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269106768,0.05403991,60566.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269106985,0.05073843,60566.0,60544.0,0.18277474]
["bitfinex","BTCUSD",1726269107210,0.05073843,60566.0,60544.0,0.17205981]
["bitfinex","BTCUSD",1726269108103,0.05273843,60566.0,60546.0,0.023]
["bitfinex","BTCUSD",1726269108320,0.05403991,60566.0,60546.0,0.023]
["bitfinex","BTCUSD",1726269108829,0.05073843,60566.0,60546.0,0.023]
["bitfinex","BTCUSD",1726269109281,0.06073843,60566.0,60546.0,0.023]
["bitfinex","BTCUSD",1726269109503,0.06073843,60566.0,60547.0,0.00330258]
["bitfinex","BTCUSD",1726269109722,0.05173843,60566.0,60547.0,0.00330258]
["bitfinex","BTCUSD",1726269109948,0.05673843,60566.0,60547.0,0.00330258]
["bitfinex","BTCUSD",1726269110166,0.05573843,60566.0,60547.0,0.00330258]
["bitfinex","BTCUSD",1726269110379,0.05073843,60566.0,60548.0,0.01419216]
["bitfinex","BTCUSD",1726269110603,0.05273843,60566.0,60549.0,0.00330258]
["bitfinex","BTCUSD",1726269110836,0.037,60566.0,60550.0,0.17123581]
["bitfinex","BTCUSD",1726269111056,0.008,60566.0,60550.0,0.19423581]
["bitfinex","BTCUSD",1726269111292,0.005,60566.0,60550.0,0.2084082]
["bitfinex","BTCUSD",1726269111748,0.007,60566.0,60550.0,0.2084082]
["bitfinex","BTCUSD",1726269111982,0.002,60566.0,60550.0,0.2084082]
["bitfinex","BTCUSD",1726269112211,0.0210111,60565.0,60550.0,0.03717239]
["bitfinex","BTCUSD",1726269112687,0.03,60562.0,60550.0,0.01417239]
["bitfinex","BTCUSD",1726269112953,0.05458527,60561.0,60550.0,0.01417239]
["bitfinex","BTCUSD",1726269113183,0.165126,60560.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269113405,0.03,60558.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269113666,0.03,60548.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269113899,0.05264753,60548.0,60545.0,0.01422181]
["bitfinex","BTCUSD",1726269114125,0.05264753,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269114588,0.05264753,60548.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269114825,0.05264753,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269116872,0.05864753,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269117330,0.06064753,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269117569,0.038,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269117788,0.006,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269118021,0.008,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269119172,0.002,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269119869,0.03,60551.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269120088,0.005,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269120304,0.005,60548.0,60547.0,0.003825]
["bitfinex","BTCUSD",1726269120532,0.05223835,60551.0,60547.0,0.003825]
["bitfinex","BTCUSD",1726269121651,0.05223835,60551.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269122756,0.06023835,60551.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269123190,0.02553983,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269123401,0.05223835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269123859,0.00330148,60549.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269124080,0.02237474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269126342,0.02737474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269126775,0.02337474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269126994,0.02837474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269127221,0.02937474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269127447,0.02737474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269127950,0.02837474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269128414,0.02337474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269128636,0.02837474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269129074,0.02337474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269129535,0.02837474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269129984,0.02237474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269130216,0.02337474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269130425,0.02837474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269130865,0.02937474,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269131967,0.007,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269132431,0.007,60548.0,60547.0,0.0106999]
["bitfinex","BTCUSD",1726269132652,0.007,60548.0,60547.0,0.02490194]
["bitfinex","BTCUSD",1726269132869,0.002,60548.0,60547.0,0.02490194]
["bitfinex","BTCUSD",1726269133082,0.004,60548.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269133521,0.00165,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269133733,0.00165,60551.0,60547.0,0.01702704]
["bitfinex","BTCUSD",1726269134192,0.00165,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269134633,0.00165,60551.0,60547.0,0.01802704]
["bitfinex","BTCUSD",1726269134853,0.00165,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269135293,0.001,60548.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269135758,0.02388835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269135968,0.02388835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269136207,0.02688835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269136671,0.02388835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269136870,0.02788835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269137090,0.02788835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269137535,0.02788835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269137747,0.02223835,60550.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269138850,0.00665,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269138851,0.00465,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269139085,0.02388835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269139307,0.003,60550.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269139745,0.02388835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269140187,0.02688835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269140681,0.02688835,60551.0,60547.0,0.01702704]
["bitfinex","BTCUSD",1726269141114,0.02688835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269141329,0.02488835,60551.0,60547.0,0.01502704]
["bitfinex","BTCUSD",1726269141772,0.02888835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269142202,0.02488835,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269142630,0.0537919,60551.0,60547.0,0.01602704]
["bitfinex","BTCUSD",1726269143079,0.02223835,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269143548,0.02223835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269144505,0.02823835,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269144728,0.02223835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269144945,0.02223835,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269145160,0.03123835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269145616,0.02223835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269145839,0.02523835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269146276,0.02223835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269146486,0.02223835,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269146699,0.02823835,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269146952,0.05414262,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269147606,0.16104262,60550.0,60547.0,0.001825]
["bitfinex","BTCUSD",1726269147842,0.16104262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269148064,0.15704262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269148307,0.16004262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269149411,0.15704262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269149623,0.16104262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269149848,0.19304262,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269150212,0.16713835,60550.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269150891,0.03,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269151099,0.05244293,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269152200,0.05644293,60548.0,60547.0,0.000825]
["bitfinex","BTCUSD",1726269153093,0.05644293,60548.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269153094,1.23489111,60548.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269153322,0.12854658,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269153525,0.2919269,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269153745,0.1267609,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269153955,0.05285213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269154164,0.05615361,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269154399,0.21801813,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269154633,0.22501813,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269155053,0.53425151,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269155268,0.2742937,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269155478,0.63256076,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269155695,0.30222876,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269155916,1.0928329,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269156135,1.0968329,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269156345,1.20541009,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269156557,1.1028329,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269156766,1.1098329,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269156978,1.20141009,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269157388,1.1168329,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269157637,0.7765009,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269157855,0.31595499,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269158299,0.44298103,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269158568,0.87189022,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269158801,0.88589022,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269159014,0.55555822,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269159244,0.87189022,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269159458,0.89277968,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269159676,0.78017361,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269159882,0.87878056,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269160134,0.89178056,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269160343,0.79317361,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269160549,0.6562994,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269160757,0.58235013,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269160966,0.77925128,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269161176,0.89185823,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269161385,0.89175838,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269161601,0.87775838,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269161822,0.77915143,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269162030,0.06685213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269162218,0.07885213,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269162493,0.14209296,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269162698,0.14209296,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269162907,0.16909296,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269163115,0.15709296,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269163337,0.16609296,60545.0,60544.0,0.002824]
["bitfinex","BTCUSD",1726269163770,0.14409296,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269164211,0.30925896,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269164420,0.23531961,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269164650,0.43203868,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269164884,1.20870268,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269165097,0.64332359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269165536,0.63032359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269165955,0.65232359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269166231,0.65232359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269166449,0.63932359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269166641,0.65132359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269166932,0.97265559,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269167175,0.98165559,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269167599,0.48615759,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269167809,0.66532359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269168245,0.65132359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269168648,0.66332359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269168867,0.64232359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269169069,0.65432359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269169509,0.64232359,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269169733,0.64232359,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269169734,0.38725621,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269169977,0.27525621,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269170190,0.06485213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269170424,0.14974217,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269170635,0.07585213,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269170852,0.06385213,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269171082,0.07785213,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269171573,0.06385213,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269171785,0.06585213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269172021,0.013,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269172487,0.022,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269172920,0.013,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269173338,0.015,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269173767,0.004,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269174202,0.015,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269174893,0.004,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269175144,0.01330148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269175567,0.00330148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269175784,0.00530148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269175998,0.01130148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269176442,0.01330148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269176660,0.00930148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269176872,0.01130148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269177726,0.00530148,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269178180,0.008,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269178389,0.006,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269178614,0.002,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269178847,0.008,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269179101,0.006,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269179315,0.008,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269179540,0.006,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269179752,0.006,60545.0,60544.0,0.002824]
["bitfinex","BTCUSD",1726269180212,0.00165,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269180958,0.003,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269181406,0.003,60545.0,60544.0,0.002824]
["bitfinex","BTCUSD",1726269181630,0.00165,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269181841,0.00965,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269182055,0.01365,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269182711,0.01365,60547.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269182962,0.00965,60547.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269183183,0.01065,60547.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269183413,0.00265,60547.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269184094,0.003,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269184516,0.00165,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269184748,0.00765,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269184965,0.00665,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269185177,0.02755645,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269185388,0.02755645,60547.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269186224,0.02755645,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269186668,0.003,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269187122,0.03085793,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269187351,0.03585793,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269187587,0.03355645,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269187819,0.00165,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269188275,0.004,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269189549,0.00695148,60547.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269189759,0.02285213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269190175,0.07212085,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269190452,0.05285213,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269190837,0.12674871,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269190839,0.42404319,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269191050,0.46584889,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269191250,0.46584889,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269191455,0.46984889,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269192214,0.38032531,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269192405,0.53649131,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269192612,0.36732531,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269192950,0.37932531,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269193348,0.54449131,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269193562,1.64664179,60545.0,60544.0,0.000824]
["bitfinex","BTCUSD",1726269193781,1.68027269,60545.0,60544.0,0.001824]
["bitfinex","BTCUSD",1726269193988,0.855872,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269194220,1.08920191,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269195661,1.10320191,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269195893,1.30090191,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269196325,2.55833379,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269196529,2.19798479,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269196745,2.22798479,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269196952,2.22798479,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269197148,2.22798479,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269197149,2.24198479,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269197367,2.25235558,60542.0,60541.0,0.0050022]
["bitfinex","BTCUSD",1726269197575,2.24035558,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269197778,2.29426863,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269197986,2.28026863,60542.0,60541.0,0.0040022]
["bitfinex","BTCUSD",1726269198195,2.25235558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269198406,2.26835558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269198619,2.25435558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269199224,2.24035558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269199429,2.25435558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269199839,2.24035558,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269200043,2.25435558,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269200253,1.9456217,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269200674,0.58902991,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269200874,0.86350753,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269201093,1.20785653,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269201307,0.77750461,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269201942,0.74950461,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269202174,0.76350461,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269202411,1.09385361,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269202622,1.07985361,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269202827,0.95655291,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269203049,0.97055291,60542.0,60541.0,0.0048262]
["bitfinex","BTCUSD",1726269203926,0.98455291,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269205034,1.31490191,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269207447,1.64725091,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269207640,1.79523485,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269207854,2.08697309,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269208054,1.82523485,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269208694,2.62382406,60542.0,60541.0,0.0058262]
["bitfinex","BTCUSD",1726269208911,1.611677,60539.0,60538.0,0.000825]
["bitfinex","BTCUSD",1726269209132,0.195196,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269209335,1.30892517,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269209567,1.63463371,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269209829,1.60985688,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269210045,2.24424888,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269210255,1.93685688,60534.0,60532.0,0.000823]
["bitfinex","BTCUSD",1726269210488,1.91585688,60534.0,60533.0,0.57063715]
["bitfinex","BTCUSD",1726269210699,1.95622565,60534.0,60533.0,0.57063715]
["bitfinex","BTCUSD",1726269210914,1.94722565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269211183,1.96122565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269211394,1.94722565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269211829,1.96122565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269212055,1.97322565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269212282,1.96122565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269212489,1.94722565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269212698,1.96122565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269213516,1.97522565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269213744,1.97722565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269214389,2.10023289,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269214622,1.97722565,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269214851,1.97184996,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269215270,2.12275043,60534.0,60533.0,0.56963715]
["bitfinex","BTCUSD",1726269215472,2.12075043,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269215900,2.30224196,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269216123,2.30424196,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269216578,1.73084996,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269216803,1.39404239,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269217001,1.42204239,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269217233,1.10276047,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269217517,1.12867678,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269217722,1.14267678,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269217929,1.12867678,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269218281,1.11467678,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269218717,1.14267678,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269218963,1.44820227,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269219141,1.43420227,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269219384,1.33581784,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269219594,0.28170391,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269219823,0.20792801,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269220053,0.09392801,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269220484,0.25912401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269220719,0.24512401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269221424,0.27312401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269221646,0.25912401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269221864,0.24512401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269222082,0.60251601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269223191,0.93290801,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269223629,0.27212401,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269223854,0.60251601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269224307,0.57551601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269224526,0.58851601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269224750,0.60251601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269224993,0.58951601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269225260,0.58851601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269225488,0.57551601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269225715,0.58951601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269226154,0.57551601,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269226381,0.93290801,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269226601,0.9069917,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269227281,0.95618141,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269227506,0.94318141,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269227734,0.8929917,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269227955,0.9069917,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269228191,0.8939917,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269228425,0.94218141,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269228906,0.0810117,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269229787,0.2322077,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269230012,0.0670117,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269230235,0.2322077,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269230669,0.5495997,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269230902,0.5585997,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269231127,0.5495997,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269231363,0.59884131,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269231614,0.60984131,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269231838,0.59884131,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269232060,0.60784131,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269232274,0.61084131,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269232503,0.61090096,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269232732,0.61190096,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269232971,0.62590096,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269233195,0.5765997,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269233420,0.63646212,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269233673,0.66237626,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269233909,0.66137626,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269234129,0.67037626,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269234355,0.79572951,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269234624,0.90538388,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269234857,0.91883354,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269235071,0.882388,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269235297,1.24622554,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269235514,1.25122554,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269235738,1.12812151,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269235974,1.23722554,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269236193,1.25122554,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269236417,1.12812151,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269236702,1.12512151,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269236927,1.26251024,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269237159,1.13912151,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269238295,1.11320737,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269238517,1.10232334,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269238736,1.11332334,60534.0,60533.0,0.58492804]
["bitfinex","BTCUSD",1726269239695,1.11332334,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269239911,1.78651811,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269240160,1.92962146,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269241310,2.03162146,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269241790,2.23562146,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269242027,2.23362146,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269242910,2.20362146,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269243593,1.78012946,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269244064,0.28734334,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269245619,0.45253934,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269245837,0.28734334,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269246051,0.45253934,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269246482,0.57601058,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269246708,0.28734334,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269246944,0.78293134,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269249463,0.93109248,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269249927,1.07453904,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269250845,1.40493104,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269253634,0.45253934,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269253853,0.78293134,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269254526,1.11332334,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269256138,0.9049917,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269256359,2.38867357,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269256570,2.72631174,60534.0,60533.0,0.57135225]
["bitfinex","BTCUSD",1726269257005,2.89307015,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269257217,2.87907015,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269257429,2.71231174,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269257642,2.72631174,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269258284,2.72431174,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269258499,2.73995974,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269258714,2.90671342,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269259575,2.73995974,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269260729,2.14246774,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269261169,2.14246774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269261388,2.14446774,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269261805,2.14246774,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269262280,2.30928596,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269262502,2.14246774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269263378,2.14446774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269263626,2.14246774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269264705,2.14446774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269265138,2.44626774,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269265361,2.44626774,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269265616,2.77665974,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269265821,2.77665974,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269266058,2.76265974,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269266283,2.77665974,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269266743,2.5736917,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269266986,2.92289995,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269267418,3.37299553,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269267639,3.35899553,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269267898,2.94589995,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269268116,3.35895872,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269268337,2.85638481,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269268598,2.88438481,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269268821,2.7131446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269269066,2.6991446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269269291,2.7131446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269269527,2.3827526,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269269973,2.7131446,60534.0,60533.0,0.57154558]
["bitfinex","BTCUSD",1726269270406,2.7131446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269272272,2.8282172,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269272487,2.7131446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269273117,2.6991446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269274673,2.7431446,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269275137,2.73749872,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269275343,2.90873893,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269275550,2.89473893,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269275986,2.90873893,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269276439,2.73749872,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269276894,3.14987493,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269277318,2.73749872,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269277766,3.48013567,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269278400,3.14974367,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269278609,3.34080961,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269278863,3.68520161,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269279298,3.32680961,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269279511,3.62337588,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269279718,3.66329556,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269279938,3.69572205,60534.0,60533.0,0.55606136]
["bitfinex","BTCUSD",1726269280389,3.66199906,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269281280,3.67599906,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269281741,3.70979542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269281965,3.69579542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269282191,3.70979542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269282410,3.69579542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269282629,3.68179542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269282848,3.69579542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269283062,3.68179542,60534.0,60533.0,0.55506136]
["bitfinex","BTCUSD",1726269283303,3.27975411,60534.0,60533.0,0.52202136]
["bitfinex","BTCUSD",1726269283529,3.25383443,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269283969,3.26783443,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269284668,3.09659422,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269284900,3.08259422,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269285126,2.7921228,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269285570,2.7641228,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269286011,3.1225148,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269286285,3.27975501,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269286574,3.29375501,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269286788,2.96336301,60534.0,60533.0,0.45594136]
["bitfinex","BTCUSD",1726269287426,3.29375501,60534.0,60533.0,0.45494136]
["bitfinex","BTCUSD",1726269288832,3.26783443,60534.0,60533.0,0.45494136]
["bitfinex","BTCUSD",1726269289495,3.26663609,60534.0,60533.0,0.45494136]
["bitfinex","BTCUSD",1726269290179,3.26665734,60534.0,60533.0,0.45494136]
["bitfinex","BTCUSD",1726269290423,3.26665734,60534.0,60533.0,0.45394136]
["bitfinex","BTCUSD",1726269292022,3.26665734,60534.0,60533.0,0.42090136]
["bitfinex","BTCUSD",1726269292023,3.59704934,60534.0,60533.0,0.42090136]
["bitfinex","BTCUSD",1726269292249,3.26665734,60534.0,60533.0,0.28203215]
["bitfinex","BTCUSD",1726269292469,2.206337,60528.0,60525.0,0.000825]
["bitfinex","BTCUSD",1726269292710,0.82467,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269292970,1.52932637,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269293163,2.19022037,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269293419,2.36096076,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269294112,2.18564887,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269294335,2.38540457,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269295045,2.60470457,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269295700,2.61870457,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269296142,2.64462789,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269296613,2.65495694,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269296847,2.42665694,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269298926,2.42699417,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269300529,2.41299417,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269300986,2.39899417,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269301207,2.41299417,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269301983,0.41978988,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269302214,1.1489378,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269302444,1.94673254,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269302674,1.77438035,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269302911,1.78838035,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269303356,1.77438035,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269303573,1.78838035,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269304241,2.06934449,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269304471,1.80238035,60524.0,60523.0,0.0033911]
["bitfinex","BTCUSD",1726269304664,1.80238035,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269304891,1.80133209,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269305122,1.45688509,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269305371,1.63696499,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269305593,1.75041789,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269305829,1.76233867,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269306282,1.62809214,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269306511,1.95853914,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269306736,1.61409214,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269307001,2.12977935,60524.0,60523.0,0.0042151]
["bitfinex","BTCUSD",1726269307241,1.160145,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269307471,1.66415274,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269307699,1.96461074,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269307942,1.95737094,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269308164,1.79061074,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269308386,1.80461074,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269308604,1.97139119,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269309032,1.98539119,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269309287,1.81861074,60522.0,60513.0,0.0989]
["bitfinex","BTCUSD",1726269310442,1.81861074,60522.0,60521.0,0.00054334]
["bitfinex","BTCUSD",1726269311799,1.81747017,60522.0,60521.0,0.00054334]
["bitfinex","BTCUSD",1726269312019,1.48701217,60522.0,60521.0,0.00054334]
["bitfinex","BTCUSD",1726269312247,0.03,60510.0,60509.0,0.0924]
["bitfinex","BTCUSD",1726269312469,0.05762895,60510.0,60509.0,0.0924]
["bitfinex","BTCUSD",1726269312950,0.02592242,60510.0,60509.0,0.0924]
["bitfinex","BTCUSD",1726269313477,0.03392242,60510.0,60509.0,0.10716273]
["bitfinex","BTCUSD",1726269313702,0.03792242,60510.0,60509.0,0.10716273]
["bitfinex","BTCUSD",1726269313919,0.03792242,60510.0,60509.0,0.11827922]
["bitfinex","BTCUSD",1726269315242,0.02992242,60510.0,60509.0,0.21717922]
["bitfinex","BTCUSD",1726269315940,0.03392242,60510.0,60509.0,0.21717922]
["bitfinex","BTCUSD",1726269316382,0.02592242,60510.0,60509.0,0.21717922]
["bitfinex","BTCUSD",1726269316822,0.02992242,60510.0,60509.0,0.21717922]
["bitfinex","BTCUSD",1726269317323,0.02992242,60510.0,60509.0,0.21800322]
["bitfinex","BTCUSD",1726269317535,0.02992242,60510.0,60509.0,0.21900322]
["bitfinex","BTCUSD",1726269317961,0.02992242,60510.0,60509.0,0.21696322]
["bitfinex","BTCUSD",1726269317962,0.02592242,60510.0,60509.0,0.21696322]
["bitfinex","BTCUSD",1726269318177,0.02892242,60510.0,60509.0,0.21696322]
["bitfinex","BTCUSD",1726269320631,0.003,60510.0,60509.0,0.21696322]
["bitfinex","BTCUSD",1726269322528,0.003,60510.0,60509.0,0.33372104]
["bitfinex","BTCUSD",1726269322755,0.003,60510.0,60509.0,0.33041612]
["bitfinex","BTCUSD",1726269323216,0.003,60510.0,60509.0,0.32941612]
["bitfinex","BTCUSD",1726269323671,0.003,60510.0,60509.0,0.33041612]
["bitfinex","BTCUSD",1726269323949,0.02,60511.0,60509.0,0.32941612]
["bitfinex","BTCUSD",1726269324180,0.004,60510.0,60509.0,0.13103963]
["bitfinex","BTCUSD",1726269324410,0.004,60510.0,60509.0,0.33233963]
["bitfinex","BTCUSD",1726269324645,0.001,60510.0,60509.0,0.33233963]
["bitfinex","BTCUSD",1726269324887,0.001,60510.0,60509.0,0.21888673]
["bitfinex","BTCUSD",1726269325144,0.002,60510.0,60509.0,0.21988673]
["bitfinex","BTCUSD",1726269325819,0.001,60510.0,60509.0,0.21788673]
["bitfinex","BTCUSD",1726269326260,0.002,60510.0,60509.0,0.22188673]
["bitfinex","BTCUSD",1726269329458,0.003648,60510.0,60509.0,0.22188673]
["bitfinex","BTCUSD",1726269332981,0.003648,60510.0,60509.0,0.22519153]
["bitfinex","BTCUSD",1726269333216,0.003648,60510.0,60509.0,0.24488673]
["bitfinex","BTCUSD",1726269333672,0.003648,60510.0,60509.0,0.24819117]
["bitfinex","BTCUSD",1726269334813,0.003648,60510.0,60509.0,0.28819117]
["bitfinex","BTCUSD",1726269335031,0.003648,60510.0,60509.0,0.29019117]
["bitfinex","BTCUSD",1726269337072,0.003648,60510.0,60509.0,0.28819117]
["bitfinex","BTCUSD",1726269337760,0.003648,60510.0,60509.0,0.40164407]
["bitfinex","BTCUSD",1726269339422,0.003648,60510.0,60509.0,0.73217407]
["bitfinex","BTCUSD",1726269343656,0.003648,60510.0,60509.0,0.72886963]
["bitfinex","BTCUSD",1726269348955,0.003648,60510.0,60509.0,0.90010544]
["bitfinex","BTCUSD",1726269349186,0.002648,60510.0,60509.0,0.89610544]
["bitfinex","BTCUSD",1726269349635,0.002648,60510.0,60509.0,0.89810544]
["bitfinex","BTCUSD",1726269350058,0.003648,60510.0,60509.0,0.90410544]
["bitfinex","BTCUSD",1726269351637,0.003648,60510.0,60509.0,0.99450058]
["bitfinex","BTCUSD",1726269360761,0.003648,60510.0,60509.0,0.88104768]
["bitfinex","BTCUSD",1726269361016,0.003648,60510.0,60509.0,0.39511673]
["bitfinex","BTCUSD",1726269361234,0.003648,60510.0,60509.0,0.45552488]
["bitfinex","BTCUSD",1726269365732,0.003648,60510.0,60509.0,0.39511673]
["bitfinex","BTCUSD",1726269366388,0.003648,60510.0,60509.0,0.45552685]
["bitfinex","BTCUSD",1726269370794,0.003648,60510.0,60509.0,0.45563685]
["bitfinex","BTCUSD",1726269371936,0.003648,60510.0,60504.0,0.07260009]
["bitfinex","BTCUSD",1726269372155,0.003648,60510.0,60509.0,0.01280686]
["bitfinex","BTCUSD",1726269372363,0.003648,60510.0,60506.0,0.1134529]
["bitfinex","BTCUSD",1726269372577,0.003648,60510.0,60509.0,0.01280686]
["bitfinex","BTCUSD",1726269372791,0.002648,60510.0,60506.0,0.1134529]
["bitfinex","BTCUSD",1726269373007,0.001648,60510.0,60509.0,0.01280686]
["bitfinex","BTCUSD",1726269373227,0.003648,60510.0,60507.0,0.01364529]
["bitfinex","BTCUSD",1726269373469,0.002648,60510.0,60509.0,0.01280686]
["bitfinex","BTCUSD",1726269373683,0.002648,60510.0,60508.0,0.01281676]
["bitfinex","BTCUSD",1726269373902,0.003648,60510.0,60509.0,0.02480686]
["bitfinex","BTCUSD",1726269374125,0.002648,60510.0,60509.0,0.01280686]
["bitfinex","BTCUSD",1726269374560,0.001648,60510.0,60506.0,0.1134529]
["bitfinex","BTCUSD",1726269374794,0.001648,60510.0,60509.0,0.02833284]
["bitfinex","BTCUSD",1726269375008,0.001648,60510.0,60509.0,0.01552598]
["bitfinex","BTCUSD",1726269375288,0.002648,60510.0,60509.0,0.02833284]
["bitfinex","BTCUSD",1726269375499,0.003648,60510.0,60509.0,0.02833284]
["bitfinex","BTCUSD",1726269375701,0.001648,60510.0,60509.0,0.02833284]
["bitfinex","BTCUSD",1726269376177,0.002648,60510.0,60509.0,0.03515684]
["bitfinex","BTCUSD",1726269376623,0.003648,60510.0,60509.0,0.03515684]
["bitfinex","BTCUSD",1726269382551,0.003648,60510.0,60509.0,0.09506358]
["bitfinex","BTCUSD",1726269384838,0.003648,60510.0,60509.0,0.14466699]
["bitfinex","BTCUSD",1726269385268,0.003648,60510.0,60509.0,0.09506358]
["bitfinex","BTCUSD",1726269389849,0.003648,60510.0,60509.0,0.21182123]
["bitfinex","BTCUSD",1726269390942,0.003648,60510.0,60509.0,0.23482123]
["bitfinex","BTCUSD",1726269391637,0.003648,60510.0,60509.0,0.28442823]
["bitfinex","BTCUSD",1726269391852,0.003648,60510.0,60509.0,0.4771628]
["bitfinex","BTCUSD",1726269392311,0.003648,60510.0,60509.0,0.45235687]
["bitfinex","BTCUSD",1726269393453,0.003648,60510.0,60509.0,0.40275229]
["bitfinex","BTCUSD",1726269396085,0.003648,60510.0,60509.0,0.73328229]
["bitfinex","BTCUSD",1726269396517,0.003648,60510.0,60509.0,0.78287998]
["bitfinex","BTCUSD",1726269398094,0.003648,60510.0,60509.0,1.09140499]
["bitfinex","BTCUSD",1726269398369,0.003648,60510.0,60509.0,0.9922087]
["bitfinex","BTCUSD",1726269398586,0.003648,60510.0,60509.0,1.09137882]
["bitfinex","BTCUSD",1726269398801,0.002648,60510.0,60509.0,1.11620407]
["bitfinex","BTCUSD",1726269399026,0.001648,60510.0,60509.0,0.9862087]
["bitfinex","BTCUSD",1726269399255,0.002648,60510.0,60509.0,0.9862087]
["bitfinex","BTCUSD",1726269399466,0.003648,60510.0,60509.0,1.11915705]
["bitfinex","BTCUSD",1726269399679,0.002648,60510.0,60509.0,0.9862087]
["bitfinex","BTCUSD",1726269400323,0.003648,60510.0,60509.0,1.00422229]
["bitfinex","BTCUSD",1726269400551,0.002648,60510.0,60509.0,1.11915815]
["bitfinex","BTCUSD",1726269401245,0.001648,60510.0,60509.0,1.11915815]
["bitfinex","BTCUSD",1726269401463,0.002648,60510.0,60509.0,1.13215815]
["bitfinex","BTCUSD",1726269401701,0.002648,60510.0,60509.0,1.14227855]
["bitfinex","BTCUSD",1726269401926,0.001648,60510.0,60509.0,1.12927855]
["bitfinex","BTCUSD",1726269402189,0.001648,60510.0,60509.0,1.14327855]
["bitfinex","BTCUSD",1726269402324,0.002648,60510.0,60509.0,1.14227855]
["bitfinex","BTCUSD",1726269402553,0.002648,60510.0,60509.0,1.15627855]
["bitfinex","BTCUSD",1726269403018,0.002648,60510.0,60509.0,1.14227855]
["bitfinex","BTCUSD",1726269403234,0.115048,60524.0,60519.0,0.1364529]
["bitfinex","BTCUSD",1726269403435,0.115048,60524.0,60523.0,0.1364529]
["bitfinex","BTCUSD",1726269403843,0.115048,60524.0,60523.0,0.14912124]
["bitfinex","BTCUSD",1726269404167,0.115048,60524.0,60523.0,0.32366106]
["bitfinex","BTCUSD",1726269404385,0.115048,60524.0,60523.0,0.65411106]
["bitfinex","BTCUSD",1726269405247,0.116048,60524.0,60523.0,0.66111106]
["bitfinex","BTCUSD",1726269405669,0.116048,60524.0,60523.0,0.65780705]
["bitfinex","BTCUSD",1726269405929,0.002648,60524.0,60523.0,0.65780705]
["bitfinex","BTCUSD",1726269406564,0.003648,60524.0,60523.0,0.72868457]
["bitfinex","BTCUSD",1726269407424,0.002648,60524.0,60523.0,0.66180705]
["bitfinex","BTCUSD",1726269407639,0.002648,60524.0,60523.0,0.66780705]
["bitfinex","BTCUSD",1726269408067,0.002648,60524.0,60523.0,0.721682]
["bitfinex","BTCUSD",1726269408284,0.001648,60524.0,60523.0,0.95666484]
["bitfinex","BTCUSD",1726269408517,0.003648,60524.0,60523.0,0.81102658]
["bitfinex","BTCUSD",1726269408740,0.002648,60524.0,60523.0,0.79702658]
["bitfinex","BTCUSD",1726269408957,0.001648,60524.0,60523.0,0.78502658]
["bitfinex","BTCUSD",1726269409177,0.002648,60524.0,60523.0,0.836682]
["bitfinex","BTCUSD",1726269409423,0.003648,60524.0,60523.0,0.8861521]
["bitfinex","BTCUSD",1726269409644,0.003648,60524.0,60523.0,0.836682]
["bitfinex","BTCUSD",1726269410575,0.002648,60524.0,60523.0,0.87413834]
["bitfinex","BTCUSD",1726269410786,0.002648,60524.0,60523.0,0.88413834]
["bitfinex","BTCUSD",1726269411233,0.002648,60524.0,60523.0,0.87413834]
["bitfinex","BTCUSD",1726269411484,0.002648,60524.0,60523.0,0.88413834]
["bitfinex","BTCUSD",1726269412364,0.002648,60524.0,60523.0,0.834682]
["bitfinex","BTCUSD",1726269414794,0.002648,60524.0,60523.0,0.7212291]
["bitfinex","BTCUSD",1726269415012,0.002648,60524.0,60523.0,0.77480705]
["bitfinex","BTCUSD",1726269415225,0.1134,60533.0,60523.0,0.77480705]
["bitfinex","BTCUSD",1726269415433,0.1134,60533.0,60532.0,0.1364529]
["bitfinex","BTCUSD",1726269415646,0.1134,60533.0,60532.0,0.30768871]
["bitfinex","BTCUSD",1726269416061,0.1134,60533.0,60532.0,0.32026804]
["bitfinex","BTCUSD",1726269417576,0.1134,60533.0,60532.0,0.33026804]
["bitfinex","BTCUSD",1726269417791,0.1134,60533.0,60532.0,0.34426804]
["bitfinex","BTCUSD",1726269418672,0.11289839,60533.0,60532.0,0.34426804]
["bitfinex","BTCUSD",1726269419919,0.11289839,60533.0,60532.0,0.67466804]
["bitfinex","BTCUSD",1726269423871,0.11454639,60533.0,60532.0,0.67466804]
["bitfinex","BTCUSD",1726269435849,0.11454639,60533.0,60532.0,0.83986904]
["bitfinex","BTCUSD",1726269436315,0.11454639,60533.0,60532.0,0.84069304]
["bitfinex","BTCUSD",1726269436763,0.11454639,60533.0,60532.0,0.90056373]
["bitfinex","BTCUSD",1726269436984,0.001648,60533.0,60532.0,0.90056373]
["bitfinex","BTCUSD",1726269439005,0.094548,60533.0,60532.0,0.90056373]
["bitfinex","BTCUSD",1726269440146,0.203648,60533.0,60532.0,0.59287502]
["bitfinex","BTCUSD",1726269440389,0.203648,60533.0,60532.0,0.53300433]
["bitfinex","BTCUSD",1726269441763,0.203648,60533.0,60532.0,0.52300433]
["bitfinex","BTCUSD",1726269441974,0.203648,60533.0,60532.0,0.50900433]
["bitfinex","BTCUSD",1726269442459,0.203648,60533.0,60532.0,0.51800433]
["bitfinex","BTCUSD",1726269442680,0.203648,60533.0,60532.0,0.52200433]
["bitfinex","BTCUSD",1726269443558,0.203648,60533.0,60532.0,0.71624014]
["bitfinex","BTCUSD",1726269443788,0.110748,60533.0,60532.0,0.77612621]
["bitfinex","BTCUSD",1726269444961,0.210548,60533.0,60532.0,0.77612621]
["bitfinex","BTCUSD",1726269446308,0.210548,60533.0,60532.0,0.6048904]
["bitfinex","BTCUSD",1726269449327,0.210548,60533.0,60532.0,0.5818904]
["bitfinex","BTCUSD",1726269449571,0.212548,60533.0,60532.0,0.52200433]
["bitfinex","BTCUSD",1726269449818,0.74088817,60533.0,60532.0,0.13610333]
["bitfinex","BTCUSD",1726269450068,0.74088817,60533.0,60516.0,0.1134529]
["bitfinex","BTCUSD",1726269450069,0.002,60525.0,60516.0,0.1134529]
["bitfinex","BTCUSD",1726269450310,0.032,60528.0,60516.0,0.1134529]
["bitfinex","BTCUSD",1726269450745,0.2202,60526.0,60517.0,0.00330404]
["bitfinex","BTCUSD",1726269450975,0.2202,60526.0,60518.0,0.01167569]
["bitfinex","BTCUSD",1726269451198,0.2202,60526.0,60521.0,0.1134529]
["bitfinex","BTCUSD",1726269451199,0.1204,60526.0,60521.0,0.1134529]
["bitfinex","BTCUSD",1726269451436,0.1204,60526.0,60522.0,0.17123581]
["bitfinex","BTCUSD",1726269451677,0.1204,60526.0,60515.0,0.023]
["bitfinex","BTCUSD",1726269451915,0.002,60525.0,60517.0,0.023]
["bitfinex","BTCUSD",1726269452130,0.002,60525.0,60519.0,0.023]
["bitfinex","BTCUSD",1726269452365,0.002,60525.0,60521.0,0.023]
["bitfinex","BTCUSD",1726269452619,0.1214,60526.0,60521.0,0.023]
["bitfinex","BTCUSD",1726269453295,0.002,60523.0,60516.0,0.023]
["bitfinex","BTCUSD",1726269453528,0.0998,60522.0,60516.0,0.19423581]
["bitfinex","BTCUSD",1726269453753,0.0998,60522.0,60518.0,0.023]
["bitfinex","BTCUSD",1726269453987,0.0998,60522.0,60516.0,0.19423581]
["bitfinex","BTCUSD",1726269454454,0.0998,60522.0,60521.0,0.002]
["bitfinex","BTCUSD",1726269454695,0.2202,60522.0,60516.0,0.19423581]
["bitfinex","BTCUSD",1726269454909,0.002,60521.0,60516.0,0.19423581]
["bitfinex","BTCUSD",1726269455151,0.002,60521.0,60519.0,0.023]
["bitfinex","BTCUSD",1726269455377,0.002,60521.0,60516.0,0.19423581]
["bitfinex","BTCUSD",1726269455618,0.2242,60522.0,60521.0,0.009]
["bitfinex","BTCUSD",1726269455855,0.2202,60522.0,60516.0,0.001]
["bitfinex","BTCUSD",1726269456071,0.2202,60522.0,60521.0,0.01059157]
["bitfinex","BTCUSD",1726269456302,0.2202,60522.0,60513.0,0.023]
["bitfinex","BTCUSD",1726269456543,0.2202,60522.0,60516.0,0.002]
["bitfinex","BTCUSD",1726269456766,0.2202,60522.0,60517.0,0.02419722]
["bitfinex","BTCUSD",1726269457183,0.001,60521.0,60519.0,0.007]
["bitfinex","BTCUSD",1726269457403,0.001,60521.0,60520.0,0.01060146]
["bitfinex","BTCUSD",1726269457630,0.2202,60522.0,60517.0,0.01356608]
["bitfinex","BTCUSD",1726269457865,0.2202,60522.0,60517.0,0.01856608]
["bitfinex","BTCUSD",1726269458074,0.2202,60522.0,60518.0,0.01062125]
["bitfinex","BTCUSD",1726269458290,0.2202,60522.0,60517.0,0.023]
["bitfinex","BTCUSD",1726269458512,0.002,60521.0,60520.0,0.006]
["bitfinex","BTCUSD",1726269458734,0.002,60521.0,60518.0,0.01062125]
["bitfinex","BTCUSD",1726269458947,0.2202,60522.0,60519.0,0.01061136]
["bitfinex","BTCUSD",1726269459171,0.1169,60520.0,60517.0,0.028]
["bitfinex","BTCUSD",1726269459399,0.1169,60520.0,60518.0,0.01062125]
["bitfinex","BTCUSD",1726269459847,0.002,60519.0,60518.0,0.01062125]
["bitfinex","BTCUSD",1726269460717,0.3327001,60519.0,60518.0,0.01062125]
["bitfinex","BTCUSD",1726269460959,0.002,60518.0,60517.0,0.002]
["bitfinex","BTCUSD",1726269461182,0.2463,60518.0,60517.0,0.002]
["bitfinex","BTCUSD",1726269461876,0.2443,60518.0,60517.0,0.002]
["bitfinex","BTCUSD",1726269462106,0.002,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269462316,0.032,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269462753,0.1406,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269463250,0.1406,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269463251,0.1456,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269463697,0.1406,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269463916,0.1106,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269464129,0.1456,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269464878,0.1476,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269466849,0.2391,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269467721,0.29577314,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269468204,0.32577314,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269471083,0.82150014,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269471998,0.007,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269472922,0.002,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269473396,0.007,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269473640,0.002,60519.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269473865,0.002,60519.0,60516.0,0.002824]
["bitfinex","BTCUSD",1726269474087,0.002,60519.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269474565,0.002,60519.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269474777,0.002,60519.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269474997,0.002,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269475408,0.002,60519.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269475616,0.001,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269476049,0.003,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269476477,0.001,60517.0,60516.0,0.001824]
["bitfinex","BTCUSD",1726269477168,0.001,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269477380,0.003,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269477830,0.001,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269487079,0.01755589,60518.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269488412,0.01955589,60518.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269488651,0.01955589,60518.0,60516.0,0.002824]
["bitfinex","BTCUSD",1726269489741,0.002,60517.0,60516.0,0.002824]
["bitfinex","BTCUSD",1726269490872,0.002,60517.0,60516.0,0.000824]
["bitfinex","BTCUSD",1726269491308,0.002,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269491978,0.001,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269503169,0.003,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269503816,0.05967314,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269504040,0.27557314,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269504933,0.24557314,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269505153,0.14697314,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269505846,0.001,60517.0,60516.0,0.003824]
["bitfinex","BTCUSD",1726269506496,0.001,60517.0,60516.0,0.01505109]
["bitfinex","BTCUSD",1726269506961,0.001,60517.0,60516.0,0.02652666]
["bitfinex","BTCUSD",1726269519149,0.001,60517.0,60516.0,0.02983102]
["bitfinex","BTCUSD",1726269519630,0.001,60517.0,60516.0,0.24933102]
["bitfinex","BTCUSD",1726269519812,0.001,60517.0,60516.0,0.27233102]
["bitfinex","BTCUSD",1726269520278,0.001,60517.0,60516.0,0.44356683]
["bitfinex","BTCUSD",1726269521578,0.001,60517.0,60516.0,0.43726247]
["bitfinex","BTCUSD",1726269522021,0.001,60517.0,60516.0,0.44326247]
["bitfinex","BTCUSD",1726269522473,0.001648,60518.0,60516.0,0.44326247]
["bitfinex","BTCUSD",1726269522474,0.001648,60518.0,60517.0,0.023]
["bitfinex","BTCUSD",1726269523119,0.001648,60518.0,60517.0,0.03421719]
["bitfinex","BTCUSD",1726269524234,0.001648,60518.0,60517.0,0.03821719]
["bitfinex","BTCUSD",1726269533166,0.001648,60518.0,60517.0,0.04152153]
["bitfinex","BTCUSD",1726269533367,0.001648,60518.0,60517.0,0.03904119]
["bitfinex","BTCUSD",1726269540133,0.001648,60518.0,60517.0,0.31268131]
["bitfinex","BTCUSD",1726269540340,0.001648,60518.0,60517.0,0.309377]
["bitfinex","BTCUSD",1726269540538,0.001648,60518.0,60517.0,0.36927472]
["bitfinex","BTCUSD",1726269540738,0.001648,60518.0,60517.0,0.309377]
["bitfinex","BTCUSD",1726269547655,0.001648,60518.0,60517.0,0.48268651]
["bitfinex","BTCUSD",1726269547832,0.001648,60518.0,60517.0,0.42278944]
["bitfinex","BTCUSD",1726269548090,0.001648,60518.0,60517.0,0.48268526]
["bitfinex","BTCUSD",1726269549876,0.001648,60518.0,60517.0,0.42278944]
["bitfinex","BTCUSD",1726269550263,0.001648,60518.0,60517.0,0.48268403]
["bitfinex","BTCUSD",1726269550471,0.001648,60518.0,60517.0,0.42878944]
["bitfinex","BTCUSD",1726269550685,0.001648,60518.0,60517.0,0.42478944]
["bitfinex","BTCUSD",1726269550896,0.001648,60518.0,60517.0,0.221277]
["bitfinex","BTCUSD",1726269551119,0.001648,60518.0,60517.0,0.215277]
["bitfinex","BTCUSD",1726269551369,0.001648,60518.0,60517.0,0.221277]
["bitfinex","BTCUSD",1726269551583,0.120848,60518.0,60517.0,0.01804119]
["bitfinex","BTCUSD",1726269551807,0.120848,60518.0,60517.0,0.01204119]
["bitfinex","BTCUSD",1726269552013,0.120848,60518.0,60517.0,0.02104119]
["bitfinex","BTCUSD",1726269552227,0.120848,60518.0,60517.0,0.01804119]
["bitfinex","BTCUSD",1726269552678,0.120848,60518.0,60517.0,0.05004119]
["bitfinex","BTCUSD",1726269553553,0.120848,60518.0,60517.0,0.04404119]
["bitfinex","BTCUSD",1726269553766,0.120848,60518.0,60517.0,0.05304119]
["bitfinex","BTCUSD",1726269554005,0.120848,60518.0,60517.0,0.04404119]
["bitfinex","BTCUSD",1726269554226,0.120848,60518.0,60517.0,0.05704119]
["bitfinex","BTCUSD",1726269555971,0.001648,60518.0,60517.0,0.05704119]
["bitfinex","BTCUSD",1726269568569,0.001648,60518.0,60517.0,0.16651849]
["bitfinex","BTCUSD",1726269568784,0.001648,60518.0,60517.0,0.11694182]
["bitfinex","BTCUSD",1726269568999,0.001648,60518.0,60517.0,0.16652111]
["bitfinex","BTCUSD",1726269569216,0.001648,60518.0,60517.0,0.3711817]
["bitfinex","BTCUSD",1726269569434,0.001648,60518.0,60517.0,0.11694182]
["bitfinex","BTCUSD",1726269569640,0.001648,60518.0,60517.0,0.19130559]
["bitfinex","BTCUSD",1726269569871,0.001648,60518.0,60517.0,0.56705561]
["bitfinex","BTCUSD",1726269570502,0.001648,60518.0,60517.0,0.59184395]
["bitfinex","BTCUSD",1726269570776,0.001648,60518.0,60517.0,0.69098093]
["bitfinex","BTCUSD",1726269570981,0.001648,60518.0,60517.0,0.56703925]
["bitfinex","BTCUSD",1726269572569,0.001648,60518.0,60517.0,0.66703925]
["bitfinex","BTCUSD",1726269573428,0.001648,60518.0,60517.0,0.69184395]
["bitfinex","BTCUSD",1726269573638,0.001648,60518.0,60517.0,0.56790227]
["bitfinex","BTCUSD",1726269574772,0.001648,60518.0,60517.0,0.66150227]
["bitfinex","BTCUSD",1726269575100,0.001648,60532.0,60518.0,0.123]
["bitfinex","BTCUSD",1726269575302,0.001648,60532.0,60531.0,0.023]
["bitfinex","BTCUSD",1726269575508,0.001648,60532.0,60531.0,0.19423581]
["bitfinex","BTCUSD",1726269575836,0.001648,60532.0,60531.0,0.20531452]
["bitfinex","BTCUSD",1726269576548,0.001648,60532.0,60531.0,0.21231452]
["bitfinex","BTCUSD",1726269577402,0.001648,60532.0,60531.0,0.21561803]
["bitfinex","BTCUSD",1726269577828,0.001648,60532.0,60531.0,0.22231452]
["bitfinex","BTCUSD",1726269580474,0.033648,60544.0,60538.0,0.023]
["bitfinex","BTCUSD",1726269580475,0.001648,60544.0,60538.0,0.023]
["bitfinex","BTCUSD",1726269580709,0.1165,60543.0,60538.0,0.023]
["bitfinex","BTCUSD",1726269580952,0.1165,60543.0,60540.0,0.023]
["bitfinex","BTCUSD",1726269581372,0.1165,60543.0,60541.0,0.01097984]
["bitfinex","BTCUSD",1726269583323,0.1165,60543.0,60541.0,0.01597984]
["bitfinex","BTCUSD",1726269583871,0.1165,60543.0,60541.0,0.02497984]
["bitfinex","BTCUSD",1726269589809,0.1165,60543.0,60541.0,0.13839228]
["bitfinex","BTCUSD",1726269590465,0.001648,60544.0,60541.0,0.13839228]
["bitfinex","BTCUSD",1726269590466,0.001648,60544.0,60542.0,0.023]
["bitfinex","BTCUSD",1726269590928,0.001648,60544.0,60543.0,0.03396007]
["bitfinex","BTCUSD",1726269593133,0.001648,60544.0,60543.0,0.03796007]
["bitfinex","BTCUSD",1726269593344,0.001648,60544.0,60543.0,0.04596007]
["bitfinex","BTCUSD",1726269596556,0.097248,60544.0,60543.0,0.02296007]
["bitfinex","BTCUSD",1726269596793,0.218848,60544.0,60543.0,0.02296007]
["bitfinex","BTCUSD",1726269597011,0.218848,60544.0,60543.0,0.012]
["bitfinex","BTCUSD",1726269604516,0.220848,60544.0,60543.0,0.012]
["bitfinex","BTCUSD",1726269604754,0.38724896,60544.0,60543.0,0.012]
["bitfinex","BTCUSD",1726269604968,0.44724896,60544.0,60543.0,0.012]
["bitfinex","BTCUSD",1726269605431,0.44724896,60544.0,60543.0,0.008]
["bitfinex","BTCUSD",1726269605861,0.099,60537.0,60526.0,0.3473099]
["bitfinex","BTCUSD",1726269606160,0.099,60537.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269607247,0.099,60537.0,60534.0,0.003824]
["bitfinex","BTCUSD",1726269609229,0.02,60536.0,60534.0,0.003824]
["bitfinex","BTCUSD",1726269610168,0.02,60536.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269610374,0.02,60536.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269611279,0.113,60535.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269611508,0.115,60535.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269611732,0.113,60535.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269612167,0.115,60535.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269612386,0.113,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269612621,0.113,60535.0,60534.0,0.005824]
["bitfinex","BTCUSD",1726269613062,0.113,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269613287,0.115,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269613988,0.113,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269615566,0.242,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269615784,0.244,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269616030,0.32821636,60535.0,60534.0,0.006824]
["bitfinex","BTCUSD",1726269616271,0.32821636,60535.0,60534.0,0.005824]
["bitfinex","BTCUSD",1726269616272,0.49671084,60535.0,60534.0,0.005824]
["bitfinex","BTCUSD",1726269616512,0.49340936,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269616747,0.82379636,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269616978,0.82379636,60535.0,60534.0,0.004824]
["bitfinex","BTCUSD",1726269617200,0.82379636,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269617424,0.49340936,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269618104,0.82379636,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269618313,0.49340936,60535.0,60534.0,0.000824]
["bitfinex","BTCUSD",1726269618532,0.49340936,60535.0,60534.0,0.001824]
["bitfinex","BTCUSD",1726269618714,0.49440936,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269618955,0.49440936,60535.0,60534.0,0.001824]
["bitfinex","BTCUSD",1726269619175,0.32921636,60535.0,60534.0,0.001824]
["bitfinex","BTCUSD",1726269619395,0.32921636,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269620529,0.49440936,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269624535,0.82479636,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269626238,1.48557036,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269626655,1.5844822,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269626943,1.76895214,60535.0,60534.0,0.002824]
["bitfinex","BTCUSD",1726269627389,1.76895214,60535.0,60519.0,0.24779258]
["bitfinex","BTCUSD",1726269627390,0.403034,60520.0,60519.0,0.24779258]
["bitfinex","BTCUSD",1726269627605,0.93317902,60520.0,60519.0,0.24779258]
["bitfinex","BTCUSD",1726269627831,0.002,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269628053,0.23763809,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269628265,0.26763809,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269628453,0.26433661,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269629296,0.26433661,60518.0,60517.0,0.001824]
["bitfinex","BTCUSD",1726269629545,0.1403,60518.0,60517.0,0.001824]
["bitfinex","BTCUSD",1726269630388,0.1423,60518.0,60517.0,0.001824]
["bitfinex","BTCUSD",1726269631038,0.1423,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269631488,0.1463,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269631966,0.1423,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269632428,0.1403,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269632649,0.1423,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269633091,0.1403,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269633342,0.1403,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269634018,0.1413,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269634459,0.1403,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269634687,0.1413,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269635578,0.1403,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269636047,0.1413,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269636272,0.1403,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269636520,0.1413,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269637246,0.1403,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269637480,0.1413,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269637707,0.06333661,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269638152,0.06533661,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269638376,0.06633661,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269638835,0.06533661,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269639273,0.06633661,60518.0,60517.0,0.002824]
["bitfinex","BTCUSD",1726269639524,0.81108439,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269639787,1.14156439,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269640014,1.47604439,60518.0,60517.0,0.000824]
["bitfinex","BTCUSD",1726269640458,0.227261,60510.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269640692,1.31356373,60510.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269640919,1.05551078,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269641163,1.08477878,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269641843,0.48889578,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269642071,0.399868,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269642980,0.412868,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269643199,0.399868,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269643418,0.406868,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269643900,0.413868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269644325,0.399868,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269644763,0.408868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269645210,0.414868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269645418,0.408868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269645626,0.414868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269646470,0.408868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269646689,0.397868,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269646917,0.412868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269647361,0.405868,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269647801,0.414868,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269648248,0.313568,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269648460,0.316568,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269648710,0.322568,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269649160,0.100268,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269649361,0.106268,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269650474,0.59679578,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269650718,0.76208978,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269651162,0.59679578,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269651381,0.76208978,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269651670,1.09267878,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269652128,1.44919645,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269652571,1.11260745,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269652818,1.10360745,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269653039,1.13160745,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269653282,0.24159667,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269653518,0.044,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269653950,0.058,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269654213,0.117268,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269654435,0.056,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269654646,0.026,60498.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269654869,0.026,60498.0,60497.0,0.14671562]
["bitfinex","BTCUSD",1726269655083,0.056,60498.0,60497.0,0.14671562]
["bitfinex","BTCUSD",1726269655309,0.014,60498.0,60497.0,0.14671562]
["bitfinex","BTCUSD",1726269655764,0.026,60498.0,60497.0,0.14671562]
["bitfinex","BTCUSD",1726269655979,0.02,60499.0,60497.0,0.14671562]
["bitfinex","BTCUSD",1726269656207,0.02,60499.0,60497.0,0.13089384]
["bitfinex","BTCUSD",1726269656446,0.014,60498.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269656898,0.022,60499.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269657118,0.002,60498.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269657750,0.02,60499.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269659127,0.023,60499.0,60497.0,0.01729384]
["bitfinex","BTCUSD",1726269659394,0.023,60499.0,60497.0,0.01629384]
["bitfinex","BTCUSD",1726269659856,0.023,60499.0,60497.0,0.01729384]
["bitfinex","BTCUSD",1726269662313,0.025,60499.0,60497.0,0.01729384]
["bitfinex","BTCUSD",1726269662535,0.08919969,60498.0,60497.0,0.01729384]
["bitfinex","BTCUSD",1726269662746,0.08919969,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269663644,0.09119969,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269663854,0.25849369,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269664055,0.09319969,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269666089,0.77811047,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269666301,1.10869947,60498.0,60497.0,0.001824]
["bitfinex","BTCUSD",1726269666734,1.10669947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269667198,1.11569947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269668087,1.33069947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269668539,1.32769947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269668771,1.33469947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269668987,1.32169947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269669207,1.33569947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269669428,1.34969947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269669612,0.90521047,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269669868,0.91921047,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269671646,1.68028847,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269671860,1.34969947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269672066,1.68028847,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269672930,1.78028847,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269673148,1.44969947,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269673375,1.49903048,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269673712,1.78028847,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269675149,2.01041838,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269675366,2.19373434,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269675585,2.11843994,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269675795,2.12043994,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269676267,2.43702894,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269676706,2.12043994,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269676929,2.3246501,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269677149,2.79847931,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269677375,2.82647931,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269678069,2.8264933,60498.0,60497.0,0.000824]
["bitfinex","BTCUSD",1726269678508,2.8264933,60498.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269678509,1.319156,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269678732,1.75199332,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269679429,1.56296554,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269679644,1.76599332,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269679861,1.77999332,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269680075,1.76599332,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269680515,1.43537732,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269680519,1.42137732,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269680733,0.044,60493.0,60491.0,0.0031971]
["bitfinex","BTCUSD",1726269680953,0.044,60493.0,60492.0,0.119724]
["bitfinex","BTCUSD",1726269681186,0.0109146,60493.0,60492.0,0.142724]
["bitfinex","BTCUSD",1726269681413,0.0109146,60493.0,60492.0,0.13532913]
["bitfinex","BTCUSD",1726269682108,0.014,60493.0,60492.0,0.13532913]
["bitfinex","BTCUSD",1726269682537,0.015,60493.0,60492.0,0.13532913]
["bitfinex","BTCUSD",1726269682763,0.001,60493.0,60492.0,0.13532913]
["bitfinex","BTCUSD",1726269684622,0.001,60493.0,60492.0,0.15832913]
["bitfinex","BTCUSD",1726269686134,0.001,60493.0,60492.0,0.33287089]
["bitfinex","BTCUSD",1726269686343,0.001,60493.0,60492.0,0.42407089]
["bitfinex","BTCUSD",1726269688410,0.002,60493.0,60492.0,0.42607089]
["bitfinex","BTCUSD",1726269688838,0.001,60493.0,60492.0,0.42076494]
["bitfinex","BTCUSD",1726269689051,0.02,60499.0,60493.0,0.023]
["bitfinex","BTCUSD",1726269689265,0.02,60499.0,60493.0,0.19423581]
["bitfinex","BTCUSD",1726269689506,0.02,60499.0,60494.0,0.01559002]
["bitfinex","BTCUSD",1726269689728,0.02,60499.0,60495.0,0.023]
["bitfinex","BTCUSD",1726269690157,0.02,60499.0,60497.0,0.023]
["bitfinex","BTCUSD",1726269690601,0.02,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269691013,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269691256,0.02,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269691467,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269691691,0.02,60499.0,60496.0,0.023]
["bitfinex","BTCUSD",1726269691915,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269692148,0.02,60499.0,60497.0,0.01556736]
["bitfinex","BTCUSD",1726269692372,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269692585,0.02,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269692811,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269693033,0.02,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269693269,0.02,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269693270,0.022,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269693488,0.022,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269693730,0.022,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269694155,0.022,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269694361,0.022,60499.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269694593,0.02,60499.0,60498.0,0.0155598]
["bitfinex","BTCUSD",1726269694805,0.002,60498.0,60494.0,0.023]
["bitfinex","BTCUSD",1726269695433,0.002,60498.0,60496.0,0.023]
["bitfinex","BTCUSD",1726269695882,0.002,60498.0,60497.0,0.01556736]
["bitfinex","BTCUSD",1726269696099,0.002,60498.0,60497.0,0.023]
["bitfinex","BTCUSD",1726269696315,0.002,60498.0,60497.0,0.01556736]
["bitfinex","BTCUSD",1726269696537,0.003,60498.0,60497.0,0.023]
["bitfinex","BTCUSD",1726269696764,0.003,60498.0,60497.0,0.03856736]
["bitfinex","BTCUSD",1726269697736,0.001,60498.0,60497.0,0.03856736]
["bitfinex","BTCUSD",1726269697959,0.02,60499.0,60497.0,0.03856736]
["bitfinex","BTCUSD",1726269699061,0.001,60498.0,60497.0,0.03856736]
["bitfinex","BTCUSD",1726269699477,0.02,60499.0,60497.0,0.03856736]
["bitfinex","BTCUSD",1726269699733,0.02,60499.0,60497.0,0.01556736]
["bitfinex","BTCUSD",1726269699949,0.022,60499.0,60497.0,0.01556736]
["bitfinex","BTCUSD",1726269700163,0.002,60498.0,60493.0,0.023]
["bitfinex","BTCUSD",1726269702206,0.003,60498.0,60493.0,0.023]
["bitfinex","BTCUSD",1726269702625,0.002,60498.0,60493.0,0.023]
["bitfinex","BTCUSD",1726269702842,0.002,60498.0,60493.0,0.023825]
["bitfinex","BTCUSD",1726269703059,0.003,60498.0,60493.0,0.023825]
["bitfinex","BTCUSD",1726269704418,0.002,60498.0,60493.0,0.023825]
["bitfinex","BTCUSD",1726269704666,0.003,60498.0,60493.0,0.023825]
["bitfinex","BTCUSD",1726269706238,0.001,60498.0,60493.0,0.023825]
["bitfinex","BTCUSD",1726269710404,0.001,60498.0,60494.0,0.01559002]
["bitfinex","BTCUSD",1726269711315,0.02165,60499.0,60495.0,0.023]
["bitfinex","BTCUSD",1726269711526,0.02165,60499.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269711739,0.001,60498.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269712820,0.02165,60499.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269714185,0.02365,60499.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269714617,0.02165,60499.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269715536,0.00165,60498.0,60495.0,0.03858247]
["bitfinex","BTCUSD",1726269717511,0.00165,60498.0,60495.0,0.03958247]
["bitfinex","BTCUSD",1726269720689,0.00165,60498.0,60496.0,0.17123581]
["bitfinex","BTCUSD",1726269720909,0.00165,60498.0,60497.0,0.05630539]
["bitfinex","BTCUSD",1726269721128,0.00165,60498.0,60497.0,0.28745305]
["bitfinex","BTCUSD",1726269721343,0.00165,60498.0,60497.0,0.30302041]
["bitfinex","BTCUSD",1726269721584,0.00165,60498.0,60497.0,0.29971502]
["bitfinex","BTCUSD",1726269723612,0.00365,60498.0,60497.0,0.24680317]
["bitfinex","BTCUSD",1726269724749,0.00365,60498.0,60497.0,0.36026592]
["bitfinex","BTCUSD",1726269725481,0.00365,60498.0,60497.0,0.42017413]
["bitfinex","BTCUSD",1726269727556,0.00365,60498.0,60497.0,0.46958322]
["bitfinex","BTCUSD",1726269727740,0.00365,60498.0,60497.0,1.03209921]
["bitfinex","BTCUSD",1726269727980,0.00365,60498.0,60497.0,0.93279369]
["bitfinex","BTCUSD",1726269728430,0.00365,60498.0,60497.0,1.03189953]
["bitfinex","BTCUSD",1726269730439,0.00365,60498.0,60497.0,0.93279369]
["bitfinex","BTCUSD",1726269730653,0.00365,60498.0,60497.0,1.0071119]
["bitfinex","BTCUSD",1726269730880,0.00365,60498.0,60497.0,0.93279369]
["bitfinex","BTCUSD",1726269731097,0.00365,60498.0,60497.0,1.00711229]
["bitfinex","BTCUSD",1726269731491,0.00365,60498.0,60497.0,0.93279369]
["bitfinex","BTCUSD",1726269731767,0.00365,60498.0,60497.0,1.00710797]
["bitfinex","BTCUSD",1726269734249,1e-06,60499.0,60498.0,0.4008]
["bitfinex","BTCUSD",1726269734496,0.001648,60509.0,60508.0,0.2708]
["bitfinex","BTCUSD",1726269734714,0.001648,60509.0,60508.0,0.52549856]
["bitfinex","BTCUSD",1726269734941,0.001648,60509.0,60508.0,0.87651283]
["bitfinex","BTCUSD",1726269735662,0.001648,60509.0,60508.0,0.9859196]
["bitfinex","BTCUSD",1726269735895,0.002648,60509.0,60508.0,1.1246817]
["bitfinex","BTCUSD",1726269736326,0.001648,60509.0,60508.0,1.08588651]
["bitfinex","BTCUSD",1726269736543,0.002648,60509.0,60508.0,1.09988651]
["bitfinex","BTCUSD",1726269736814,0.002648,60509.0,60508.0,1.11288651]
["bitfinex","BTCUSD",1726269737039,0.003648,60509.0,60508.0,1.11288651]
["bitfinex","BTCUSD",1726269737273,0.002648,60509.0,60508.0,1.0493954]
["bitfinex","BTCUSD",1726269737507,0.001648,60509.0,60508.0,0.97651283]
["bitfinex","BTCUSD",1726269737720,0.002648,60509.0,60508.0,1.00351283]
["bitfinex","BTCUSD",1726269738201,0.002648,60509.0,60508.0,0.88505008]
["bitfinex","BTCUSD",1726269738844,0.001648,60509.0,60508.0,0.87205008]
["bitfinex","BTCUSD",1726269739022,0.001648,60509.0,60508.0,0.85805008]
["bitfinex","BTCUSD",1726269739234,0.001648,60509.0,60508.0,0.78605008]
["bitfinex","BTCUSD",1726269739235,0.003648,60509.0,60508.0,0.78605008]
["bitfinex","BTCUSD",1726269739479,0.003648,60509.0,60508.0,0.37301427]
["bitfinex","BTCUSD",1726269739698,0.001648,60509.0,60508.0,0.34601427]
["bitfinex","BTCUSD",1726269739909,0.002648,60509.0,60508.0,0.36001427]
["bitfinex","BTCUSD",1726269740129,0.003648,60509.0,60508.0,0.37301427]
["bitfinex","BTCUSD",1726269740639,0.002648,60509.0,60508.0,0.36001427]
["bitfinex","BTCUSD",1726269740856,0.002648,60509.0,60508.0,0.37701427]
["bitfinex","BTCUSD",1726269742146,0.002648,60509.0,60508.0,0.38301427]
["bitfinex","BTCUSD",1726269742345,0.001648,60509.0,60508.0,0.36901427]
["bitfinex","BTCUSD",1726269742581,0.002648,60509.0,60508.0,0.38601427]
["bitfinex","BTCUSD",1726269742769,0.003648,60509.0,60508.0,0.38601427]
["bitfinex","BTCUSD",1726269748153,0.003648,60509.0,60508.0,0.37053]
["bitfinex","BTCUSD",1726269748659,0.005648,60509.0,60508.0,0.38601427]
["bitfinex","BTCUSD",1726269748888,0.005648,60509.0,60508.0,0.36301427]
["bitfinex","BTCUSD",1726269749121,0.127948,60509.0,60508.0,0.36301427]
["bitfinex","BTCUSD",1726269750485,0.217948,60509.0,60508.0,0.36301427]
["bitfinex","BTCUSD",1726269750961,0.217948,60509.0,60508.0,0.34753]
["bitfinex","BTCUSD",1726269751194,0.216948,60509.0,60508.0,0.34053]
["bitfinex","BTCUSD",1726269751437,0.218948,60509.0,60508.0,0.35601427]
["bitfinex","BTCUSD",1726269751652,0.217948,60509.0,60508.0,0.34601427]
["bitfinex","BTCUSD",1726269751869,0.217948,60509.0,60508.0,0.34683827]
["bitfinex","BTCUSD",1726269752071,0.213948,60509.0,60508.0,0.34983827]
["bitfinex","BTCUSD",1726269752324,0.216948,60509.0,60508.0,0.34683827]
["bitfinex","BTCUSD",1726269752543,0.216948,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269753460,0.214948,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269757145,0.002648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269760594,0.104048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269761741,0.102048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269762644,0.104048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269763837,0.102048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269765152,0.102048,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269765596,0.102048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269767499,0.104048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269771248,0.129048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269771492,0.159048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269771734,0.159048,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269772207,0.159048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269773843,0.157048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269774789,0.159048,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269778207,0.057648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269778424,0.027648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269778645,0.057648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269779136,0.059648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269784804,0.002648,60509.0,60508.0,0.48529294]
["bitfinex","BTCUSD",1726269792876,0.002648,60509.0,60508.0,0.37183827]
["bitfinex","BTCUSD",1726269793133,0.002648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269793808,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269794537,0.118248,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269795458,0.116248,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269795916,0.116248,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269796146,0.118248,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269798869,0.173248,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269799316,0.173248,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269799779,0.173248,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269800227,0.034648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269800936,0.034648,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269801167,0.004648,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269801381,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269801819,0.059648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269802540,0.034648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269802964,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269803175,0.059648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269803663,0.034648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269803888,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269804105,0.029648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269804323,0.059648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269804547,0.034648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269804767,0.059648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269804978,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269805849,0.004648,60509.0,60508.0,0.333354]
["bitfinex","BTCUSD",1726269806322,0.004648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269810834,0.002648,60509.0,60508.0,0.34883827]
["bitfinex","BTCUSD",1726269813644,0.002648,60509.0,60508.0,0.35360169]
["bitfinex","BTCUSD",1726269817986,0.002648,60509.0,60508.0,0.37660169]
["bitfinex","BTCUSD",1726269820319,0.002648,60509.0,60508.0,0.48770169]
["bitfinex","BTCUSD",1726269820541,0.001648,60509.0,60508.0,0.48570169]
["bitfinex","BTCUSD",1726269820771,0.001648,60509.0,60508.0,0.59519016]
["bitfinex","BTCUSD",1726269821005,0.003648,60509.0,60508.0,0.60819016]
["bitfinex","BTCUSD",1726269821461,0.001648,60509.0,60508.0,0.59519016]
["bitfinex","BTCUSD",1726269821679,0.002648,60509.0,60508.0,0.60419016]
["bitfinex","BTCUSD",1726269821888,0.002648,60509.0,60508.0,0.60119016]
["bitfinex","BTCUSD",1726269822353,0.002648,60509.0,60508.0,0.91059122]
["bitfinex","BTCUSD",1726269822604,0.003648,60509.0,60508.0,1.11586469]
["bitfinex","BTCUSD",1726269823257,0.003648,60509.0,60508.0,1.14054633]
["bitfinex","BTCUSD",1726269823713,0.003648,60509.0,60508.0,1.12169122]
["bitfinex","BTCUSD",1726269823952,0.167062,60533.0,60514.0,0.023]
["bitfinex","BTCUSD",1726269823953,0.1726,60533.0,60514.0,0.023]
["bitfinex","BTCUSD",1726269824198,0.1726,60533.0,60511.0,0.023]
["bitfinex","BTCUSD",1726269824199,0.1176,60533.0,60525.0,0.023]
["bitfinex","BTCUSD",1726269824653,0.1176,60533.0,60527.0,0.023]
["bitfinex","BTCUSD",1726269824898,0.002,60530.0,60528.0,0.02004638]
["bitfinex","BTCUSD",1726269826420,0.002,60530.0,60528.0,0.02404638]
["bitfinex","BTCUSD",1726269829106,0.02,60530.0,60528.0,0.02404638]
["bitfinex","BTCUSD",1726269829356,0.002,60529.0,60528.0,0.02404638]
["bitfinex","BTCUSD",1726269830475,0.002,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1726269830702,0.12850148,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1726269830919,0.1252,60529.0,60528.0,0.004]
["bitfinex","BTCUSD",1726269831155,0.002,60524.0,60517.0,0.023]
["bitfinex","BTCUSD",1726269831370,0.002,60525.0,60519.0,0.023]
["bitfinex","BTCUSD",1726269831827,0.1532,60529.0,60521.0,0.023]
["bitfinex","BTCUSD",1726269831828,0.002,60524.0,60521.0,0.023]
["bitfinex","BTCUSD",1726269832056,0.002,60524.0,60522.0,0.02010676]
["bitfinex","BTCUSD",1726269832270,0.002,60524.0,60523.0,0.023]
["bitfinex","BTCUSD",1726269832694,0.002,60524.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269833163,0.002,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269833612,0.002,60524.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269834032,0.002,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269834483,0.003648,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269834708,0.003648,60525.0,60523.0,0.0480967]
["bitfinex","BTCUSD",1726269835161,0.002,60524.0,60523.0,0.0560967]
["bitfinex","BTCUSD",1726269835344,0.002,60524.0,60523.0,0.0480967]
["bitfinex","BTCUSD",1726269835775,0.002,60524.0,60523.0,0.0550967]
["bitfinex","BTCUSD",1726269835982,0.002,60524.0,60523.0,0.0480967]
["bitfinex","BTCUSD",1726269836192,0.002,60524.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269836402,0.003648,60525.0,60523.0,0.0510967]
["bitfinex","BTCUSD",1726269836611,0.002,60524.0,60523.0,0.0570967]
["bitfinex","BTCUSD",1726269836820,0.003648,60525.0,60523.0,0.0570967]
["bitfinex","BTCUSD",1726269837277,0.002,60524.0,60523.0,0.0510967]
["bitfinex","BTCUSD",1726269837714,0.002,60524.0,60523.0,0.0560967]
["bitfinex","BTCUSD",1726269837984,0.002,60524.0,60523.0,0.0480967]
["bitfinex","BTCUSD",1726269838193,0.003648,60525.0,60523.0,0.0500967]
["bitfinex","BTCUSD",1726269838634,0.003648,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269838635,0.001648,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269838860,0.001648,60525.0,60523.0,0.0510967]
["bitfinex","BTCUSD",1726269839077,0.001648,60525.0,60523.0,0.0430967]
["bitfinex","BTCUSD",1726269839516,0.001648,60525.0,60523.0,0.0500967]
["bitfinex","BTCUSD",1726269839723,0.001648,60525.0,60523.0,0.0560967]
["bitfinex","BTCUSD",1726269840213,0.001648,60525.0,60524.0,0.5293949]
["bitfinex","BTCUSD",1726269840457,0.001648,60525.0,60524.0,0.74308581]
["bitfinex","BTCUSD",1726269840677,0.001648,60525.0,60524.0,0.76317245]
["bitfinex","BTCUSD",1726269841142,0.001648,60525.0,60524.0,0.37353664]
["bitfinex","BTCUSD",1726269841786,0.001648,60525.0,60524.0,0.38053664]
["bitfinex","BTCUSD",1726269842002,0.001648,60525.0,60524.0,0.37353664]
["bitfinex","BTCUSD",1726269842221,0.001648,60525.0,60524.0,0.38753664]
["bitfinex","BTCUSD",1726269842445,0.001648,60525.0,60524.0,0.37353664]
["bitfinex","BTCUSD",1726269842877,0.001648,60525.0,60524.0,0.38453664]
["bitfinex","BTCUSD",1726269843125,0.001648,60525.0,60524.0,0.39453664]
["bitfinex","BTCUSD",1726269843764,0.001648,60525.0,60524.0,0.38453664]
["bitfinex","BTCUSD",1726269844211,0.001648,60525.0,60524.0,0.37353664]
["bitfinex","BTCUSD",1726269844714,0.001648,60525.0,60524.0,0.39553664]
["bitfinex","BTCUSD",1726269846497,0.001648,60525.0,60524.0,0.38753664]
["bitfinex","BTCUSD",1726269846705,0.001648,60525.0,60524.0,0.39753664]
["bitfinex","BTCUSD",1726269855034,0.003648,60525.0,60524.0,0.37453664]
["bitfinex","BTCUSD",1726269855256,0.123448,60525.0,60524.0,0.37453664]
["bitfinex","BTCUSD",1726269855469,0.123448,60525.0,60524.0,0.36053664]
["bitfinex","BTCUSD",1726269855677,0.123448,60525.0,60524.0,0.36253664]
["bitfinex","BTCUSD",1726269855916,0.123448,60525.0,60524.0,0.35853664]
["bitfinex","BTCUSD",1726269856377,0.123448,60525.0,60524.0,0.35653664]
["bitfinex","BTCUSD",1726269856600,0.148448,60525.0,60524.0,0.35653664]
["bitfinex","BTCUSD",1726269856828,0.178448,60525.0,60524.0,0.35853664]
["bitfinex","BTCUSD",1726269857243,0.178448,60525.0,60524.0,0.35653664]
["bitfinex","BTCUSD",1726269857451,0.179448,60525.0,60524.0,0.35653664]
["bitfinex","BTCUSD",1726269857684,0.179448,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269858108,0.179448,60525.0,60524.0,0.35253664]
["bitfinex","BTCUSD",1726269858322,0.179448,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269858607,0.180448,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269858819,0.179448,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269859032,0.181448,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269859722,0.41938373,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269859946,0.58460373,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269860178,0.58460373,60525.0,60524.0,0.33045]
["bitfinex","BTCUSD",1726269860642,0.58460373,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269860870,0.91504473,60525.0,60524.0,0.35053664]
["bitfinex","BTCUSD",1726269861407,1.24548573,60525.0,60524.0,0.34363664]
["bitfinex","BTCUSD",1726269861874,1.29477495,60525.0,60524.0,0.32355]
["bitfinex","BTCUSD",1726269862105,1.24548573,60525.0,60524.0,0.32355]
["bitfinex","BTCUSD",1726269862370,1.29177495,60525.0,60524.0,0.32355]
["bitfinex","BTCUSD",1726269862563,1.29377495,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269862791,1.29477495,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269863270,1.57392673,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269863504,1.57392673,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269863505,1.85474629,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269863746,1.85474629,60525.0,60524.0,0.34563664]
["bitfinex","BTCUSD",1726269863747,1.95338304,60525.0,60524.0,0.34563664]
["bitfinex","BTCUSD",1726269863986,1.7489071,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269864447,1.7788257,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269864675,1.7748257,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269864896,1.67892673,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269865120,1.7529071,60525.0,60524.0,0.32455]
["bitfinex","BTCUSD",1726269865355,1.73924614,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269865776,1.68992673,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269866209,1.40879703,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269866945,1.35948573,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269867633,1.38540405,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269867846,1.35948573,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269869240,1.40879703,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269869455,1.35948573,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269869893,1.40879703,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269870787,1.73923803,60525.0,60524.0,0.32555]
["bitfinex","BTCUSD",1726269871004,1.87068689,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1726269871956,2.04488689,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1726269873309,2.16799395,60525.0,60524.0,0.002]
["bitfinex","BTCUSD",1726269873541,0.66623867,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726269873753,1.23779062,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726269874834,1.26371445,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726269875256,1.27471445,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269875472,0.94419145,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269875690,1.26771445,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269875907,0.93719145,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269876341,0.23605278,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269879031,0.12155278,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269879974,0.12155278,60510.0,60509.0,0.02306163]
["bitfinex","BTCUSD",1726269880200,0.12155278,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269880418,0.12155278,60510.0,60509.0,0.02306163]
["bitfinex","BTCUSD",1726269880641,0.19223043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269880873,0.19223043,60510.0,60509.0,0.02306163]
["bitfinex","BTCUSD",1726269881094,0.19223043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269882482,0.35749143,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269882700,0.19223043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269883152,0.09893043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269890119,0.26419143,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269890345,0.09893043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269890565,0.26419143,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269890793,0.59471443,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269894861,0.09893043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269895313,0.09562895,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269895974,0.09562895,60510.0,60509.0,0.02306163]
["bitfinex","BTCUSD",1726269896200,0.09562895,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269897547,0.09562895,60510.0,60509.0,0.096724]
["bitfinex","BTCUSD",1726269897770,0.09562895,60510.0,60509.0,0.11696163]
["bitfinex","BTCUSD",1726269898466,0.09562895,60510.0,60509.0,0.11596163]
["bitfinex","BTCUSD",1726269898467,0.08862895,60510.0,60509.0,0.11596163]
["bitfinex","BTCUSD",1726269899690,0.08462895,60510.0,60509.0,0.11496163]
["bitfinex","BTCUSD",1726269899911,0.09762895,60510.0,60509.0,0.11596163]
["bitfinex","BTCUSD",1726269900127,0.10762895,60510.0,60509.0,0.11696163]
["bitfinex","BTCUSD",1726269900338,0.10762895,60510.0,60509.0,0.11596163]
["bitfinex","BTCUSD",1726269900339,0.09662895,60510.0,60509.0,0.11596163]
["bitfinex","BTCUSD",1726269900775,0.10662895,60510.0,60509.0,0.11696163]
["bitfinex","BTCUSD",1726269902558,0.10662895,60510.0,60509.0,0.02306163]
["bitfinex","BTCUSD",1726269905503,0.10662895,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269906843,0.27188995,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269909556,0.60241295,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269911376,0.65177752,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269911609,0.60241295,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269912257,0.65178452,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269913972,0.93293595,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269914200,1.00699331,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269914730,0.93293595,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269914957,0.98233348,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269915179,0.93293595,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269915607,1.00699331,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269915817,0.93293595,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269916056,1.00699331,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269916961,0.78093243,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269917174,0.60241295,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269917616,0.67654104,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269917857,0.87967701,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269918088,0.67653988,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269918974,0.67654143,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269919889,0.87981324,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269923465,1.21033624,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269923744,1.21028491,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269923965,1.23499837,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269924185,1.11143108,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269924836,1.23498857,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269925065,1.23498188,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269925306,1.23497663,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269927560,1.11143108,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269927773,1.23497663,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269928243,1.23297663,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269928485,1.23273176,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269928711,1.23473176,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269928937,0.87950985,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269929177,0.87951049,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269929403,1.21002686,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269929622,1.11120985,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269929846,0.90220876,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269930146,0.77868685,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269930244,1.11120985,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269930469,0.78068685,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269930690,0.90420876,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269931376,0.78068685,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269931612,0.90420876,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269932529,0.78068685,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269932755,0.90420876,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269932988,1.23473176,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269933256,0.90403872,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269933471,1.34956172,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269933699,1.34956718,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269934815,1.22606432,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269936898,0.90400997,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269937805,0.18071147,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269938029,0.3212799,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269938494,0.27188995,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269938720,0.32128052,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269938945,0.27188995,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269939183,0.34597247,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269939433,0.34598172,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269939546,0.34598149,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269941703,0.27188995,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269942532,0.43474234,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269942749,0.26948043,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269942989,0.22008362,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269943220,0.38534462,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269943657,0.45943984,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269944333,0.29417884,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269944765,0.29417574,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269945001,0.22008362,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269945205,0.29417604,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269946293,0.29417675,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269946952,0.29417771,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269947168,0.22008362,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726269947413,0.22008362,60510.0,60509.0,0.100624]
["bitfinex","BTCUSD",1726269947414,0.180725,60510.0,60509.0,0.100624]
["bitfinex","BTCUSD",1726269947625,0.10662895,60510.0,60509.0,0.100624]
["bitfinex","BTCUSD",1726269947835,0.077,60510.0,60509.0,0.12086163]
["bitfinex","BTCUSD",1726269948045,0.022,60510.0,60509.0,0.100624]
["bitfinex","BTCUSD",1726269948268,0.022,60510.0,60509.0,0.12086163]
["bitfinex","BTCUSD",1726269948484,0.022,60510.0,60509.0,0.23676163]
["bitfinex","BTCUSD",1726269948989,0.016,60510.0,60509.0,0.23576163]
["bitfinex","BTCUSD",1726269949220,0.022,60510.0,60509.0,0.23676163]
["bitfinex","BTCUSD",1726269950088,0.006,60510.0,60509.0,0.23576163]
["bitfinex","BTCUSD",1726269950515,0.004,60510.0,60509.0,0.23476163]
["bitfinex","BTCUSD",1726269950758,0.022,60511.0,60509.0,0.23576163]
["bitfinex","BTCUSD",1726269950953,0.022,60511.0,60509.0,0.23976163]
["bitfinex","BTCUSD",1726269951173,0.02,60511.0,60509.0,0.23976163]
["bitfinex","BTCUSD",1726269951395,0.02,60511.0,60509.0,0.23876163]
["bitfinex","BTCUSD",1726269951632,0.02,60511.0,60509.0,0.23976163]
["bitfinex","BTCUSD",1726269951860,0.02,60511.0,60509.0,0.23576163]
["bitfinex","BTCUSD",1726269952134,0.02,60511.0,60509.0,0.23476163]
["bitfinex","BTCUSD",1726269952589,0.022,60511.0,60509.0,0.23776163]
["bitfinex","BTCUSD",1726269955443,0.02,60511.0,60509.0,0.23776163]
["bitfinex","BTCUSD",1726269956140,0.022,60511.0,60509.0,0.23776163]
["bitfinex","BTCUSD",1726269958505,0.02,60511.0,60510.0,0.2387]
["bitfinex","BTCUSD",1726269958954,0.02,60511.0,60510.0,0.25892756]
["bitfinex","BTCUSD",1726269960704,0.02,60511.0,60510.0,0.26192756]
["bitfinex","BTCUSD",1726269961157,0.02,60511.0,60510.0,0.26392756]
["bitfinex","BTCUSD",1726269961387,0.021,60511.0,60510.0,0.27092756]
["bitfinex","BTCUSD",1726269961819,0.021,60511.0,60510.0,0.26592756]
["bitfinex","BTCUSD",1726269962957,0.021,60511.0,60510.0,0.27092756]
["bitfinex","BTCUSD",1726269970642,0.021,60511.0,60510.0,0.03222756]
["bitfinex","BTCUSD",1726269970880,0.023,60511.0,60510.0,0.03222756]
["bitfinex","BTCUSD",1726269971139,0.021,60511.0,60510.0,0.03212874]
["bitfinex","BTCUSD",1726269971581,0.023,60511.0,60510.0,0.03212874]
["bitfinex","BTCUSD",1726269973162,0.31669239,60511.0,60510.0,0.03212874]
["bitfinex","BTCUSD",1726269973379,0.31669239,60511.0,60510.0,0.012]
["bitfinex","BTCUSD",1726269974057,0.31669239,60511.0,60510.0,0.007]
["bitfinex","BTCUSD",1726269974489,0.032,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726269974713,0.05956067,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726269976737,0.06556067,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269976963,0.06956067,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269979418,0.09456067,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269980075,0.46162167,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269980289,0.79214467,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269981243,1.23612234,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269982241,0.90559934,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269982662,0.95482893,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269983100,0.90559934,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269984822,1.23612234,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269987401,0.90559934,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269987629,1.23612234,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269989979,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269991425,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269992469,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269992878,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269993500,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269995470,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269995881,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269996482,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269998349,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269998562,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269998787,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726269999585,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270002782,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270003006,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270003458,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270003930,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270004448,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270005343,0.90724734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270005803,1.23777034,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270009617,0.70544734,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270013272,0.20966334,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270014442,0.20966334,60510.0,60509.0,0.213524]
["bitfinex","BTCUSD",1726270014443,0.09627695,60510.0,60509.0,0.213524]
["bitfinex","BTCUSD",1726270014891,0.09627695,60510.0,60509.0,0.23374516]
["bitfinex","BTCUSD",1726270015560,0.09627695,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270017852,0.37499262,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270018083,0.20973162,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270018312,0.25906584,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270018535,0.20973162,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270019209,0.25907952,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270020313,0.20973162,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270020999,0.25909035,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270021237,0.20973162,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270021463,0.2590928,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270021693,0.11800883,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270021921,0.068648,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270022163,0.068648,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270022379,0.068648,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270022573,0.068648,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270022854,0.068648,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270023066,0.068648,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270023308,0.068648,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270023534,0.068648,60510.0,60509.0,0.11444516]
["bitfinex","BTCUSD",1726270023773,0.068648,60510.0,60509.0,0.094224]
["bitfinex","BTCUSD",1726270023979,0.068648,60510.0,60509.0,0.11444516]
["bitfinex","BTCUSD",1726270026432,0.068648,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270027315,0.09627695,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270027999,0.09627695,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270029358,0.09627695,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270029583,0.09627695,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270029803,0.09627695,60510.0,60509.0,0.02204516]
["bitfinex","BTCUSD",1726270030019,0.09627695,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270034124,0.14563269,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270034343,0.09627695,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270042347,0.09957843,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270042850,0.26483943,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270043119,1.42269949,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270043572,1.54606118,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270043801,1.54605796,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270044045,1.42269949,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270047187,0.09627695,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270047397,0.17025798,60510.0,60509.0,0.001824]
["bitfinex","BTCUSD",1726270047625,0.16025798,60510.0,60509.0,0.000824]
["bitfinex","BTCUSD",1726270047839,0.17825798,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270048949,0.10427695,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270049170,0.17828327,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270049592,0.17828381,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270051653,0.28148552,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270053909,0.28144214,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270054581,0.38009035,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270054802,0.9038246,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270055027,1.31705062,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270055471,1.4156915,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270056428,1.0851685,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270056645,1.08186702,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270059322,0.98322614,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270059570,1.10653736,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270059810,0.98322614,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270060447,1.10653736,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270061573,0.38002147,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270062507,0.55432147,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270062739,0.38002147,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270063388,0.3801017,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270064506,0.5453627,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270065448,0.44672329,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270065672,0.5453627,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270065885,1.10644556,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270066113,0.77592256,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270067024,0.65262329,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270067682,0.75126631,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270067898,0.77592256,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270069024,1.10644556,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270069284,1.31366929,60510.0,60509.0,0.002824]
["bitfinex","BTCUSD",1726270069977,0.002,60494.0,60493.0,0.094025]
["bitfinex","BTCUSD",1726270070204,0.05681448,60494.0,60493.0,0.094025]
["bitfinex","BTCUSD",1726270070441,0.08681448,60494.0,60493.0,0.0212073]
["bitfinex","BTCUSD",1726270071388,0.08681448,60494.0,60493.0,0.0322073]
["bitfinex","BTCUSD",1726270071389,0.08881448,60494.0,60493.0,0.0322073]
["bitfinex","BTCUSD",1726270071853,0.08781448,60494.0,60493.0,0.0242073]
["bitfinex","BTCUSD",1726270072294,0.08781448,60494.0,60493.0,0.003825]
["bitfinex","BTCUSD",1726270072516,0.08881448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270072971,0.09281448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270073482,0.08881448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270073729,0.09581448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270074190,0.09381448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270075118,0.09881448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270075364,0.09381448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270075823,0.09881448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270077917,0.80393196,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270078130,0.20911448,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270078350,0.64784861,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270078581,0.37441948,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270079022,0.36241948,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270079275,0.37141948,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270079492,0.44526124,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270080373,0.45226124,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270080594,0.78287224,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270080853,0.45225383,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270081288,0.47818332,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270081498,0.45225383,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270081726,0.37841948,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270082205,0.45736699,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270082675,1.11858899,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270082946,0.88527799,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270083169,0.87627799,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270083438,1.2611017,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270083654,1.3713017,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270083879,1.3823017,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270084106,0.99147799,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270084339,1.04067139,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270084573,1.05167139,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270084797,1.04067139,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270085041,1.04267139,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270085713,1.05467139,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270086163,1.38528239,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270086397,1.97819339,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270086625,2.01674999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270086841,1.94299999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270087276,1.92899999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270087505,2.00274775,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270087730,2.21557213,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270087942,2.24218358,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270088157,2.03273636,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270088401,2.00499999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270088631,2.20893983,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270088843,2.29125499,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270089058,2.09272143,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270089247,2.10872143,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270089496,2.10871656,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270089755,2.09270735,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270089984,2.30511399,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270090169,2.27511399,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270090423,2.26111399,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270090651,2.17679883,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270090859,2.19279883,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270091081,2.17879883,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270091317,2.19279883,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270091531,2.09267696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270091747,2.10667696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270091980,2.09267696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270092183,2.10667696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270092400,2.04667696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270092641,2.00267696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270092852,1.98867696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270093299,2.00267696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270094013,2.0286082,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270094216,2.0426082,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270094455,2.01667696,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270094663,1.94299999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270094880,1.95699999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270095103,1.92899999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270095323,1.73975248,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270095551,1.92899999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270095778,1.94299999,60494.0,60493.0,0.000825]
["bitfinex","BTCUSD",1726270096207,1.91499999,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270096440,1.92899999,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270097152,1.73975248,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270097380,1.95493133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270097600,1.96893133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270097847,1.95493133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270098058,1.96893133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270098284,2.01800944,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270098511,2.00400944,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270098730,1.81476193,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270098957,2.01800944,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270099150,2.04258876,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270099364,1.96893133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270101609,1.77968382,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270101828,1.96893133,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270102273,1.99206262,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270102521,1.94299999,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270102963,1.99206262,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270103182,1.94299999,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270103629,1.99206262,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270103922,2.00399391,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270104141,1.92832022,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270104371,1.91248015,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270104601,1.98613758,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270104844,1.95291502,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270105075,1.96691502,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270105556,1.8533412,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270105768,1.96691502,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270105990,1.86961502,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270108686,1.79595759,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270109634,2.0678079,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270110531,1.96959799,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270111462,2.09236038,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270113120,2.18916038,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270113560,2.06639799,60494.0,60493.0,0.0007252]
["bitfinex","BTCUSD",1726270115877,0.497973,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270116092,0.69152218,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270116312,0.72152218,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270116542,0.77205637,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270117037,0.78605637,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270117509,0.77205637,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270117749,0.78605637,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270118476,0.72624988,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270118696,0.71224988,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270119157,0.72624988,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270119675,0.99883603,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270120312,1.02383603,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270120554,1.04843819,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270121003,1.37908719,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270122649,1.25607637,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270122871,1.25620379,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270123150,0.92555479,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270124039,1.3794458,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270124267,1.25620379,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270125852,0.81198097,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270126082,0.92555479,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270127426,0.75124988,60487.0,60486.0,0.0045725]
["bitfinex","BTCUSD",1726270127665,0.38189967,60487.0,60486.0,0.2092725]
["bitfinex","BTCUSD",1726270127894,0.085,60487.0,60486.0,0.2092725]
["bitfinex","BTCUSD",1726270128129,0.13430901,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270128392,0.16508004,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270128633,0.16308004,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270128867,0.07730901,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270129088,0.014,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270129323,0.008,60487.0,60486.0,0.2295633]
["bitfinex","BTCUSD",1726270129587,0.02,60488.0,60486.0,0.36944325]
["bitfinex","BTCUSD",1726270129828,0.02,60488.0,60487.0,0.2277]
["bitfinex","BTCUSD",1726270130055,0.02,60488.0,60487.0,0.24798072]
["bitfinex","BTCUSD",1726270132355,0.022,60488.0,60487.0,0.25198072]
["bitfinex","BTCUSD",1726270132982,0.022,60488.0,60487.0,0.25280472]
["bitfinex","BTCUSD",1726270138076,0.022,60488.0,60487.0,0.22980472]
["bitfinex","BTCUSD",1726270140820,0.024,60488.0,60487.0,0.22980472]
["bitfinex","BTCUSD",1726270141048,0.047,60488.0,60487.0,0.22980472]
["bitfinex","BTCUSD",1726270141305,0.049,60488.0,60487.0,0.22980472]
["bitfinex","BTCUSD",1726270141720,0.047,60488.0,60487.0,0.22980472]
["bitfinex","BTCUSD",1726270141955,0.046,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270142184,0.045,60488.0,60487.0,0.22680472]
["bitfinex","BTCUSD",1726270142402,0.045,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270143757,0.047,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270144471,0.045,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270145626,0.047,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270145864,0.048648,60488.0,60487.0,0.22780472]
["bitfinex","BTCUSD",1726270146080,0.048648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270147940,0.021648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270148440,0.046648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270150011,0.021648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270154682,0.046648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270163130,0.046648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270163574,0.048648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270163832,0.046648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270164056,0.046648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270164276,0.049648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270164503,0.051648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270164725,0.046648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270164953,0.046648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270169118,0.048648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270170693,0.046648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270171802,0.048648,60488.0,60487.0,0.02310472]
["bitfinex","BTCUSD",1726270173191,0.048648,60488.0,60487.0,0.002824]
["bitfinex","BTCUSD",1726270175724,0.046648,60488.0,60487.0,0.002824]
["bitfinex","BTCUSD",1726270175935,0.046648,60488.0,60487.0,0.001824]
["bitfinex","BTCUSD",1726270176163,0.047648,60488.0,60487.0,0.02210472]
["bitfinex","BTCUSD",1726270176388,0.047648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270176838,0.051648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270177292,0.047648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270177741,0.049648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270178184,0.051648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270178400,0.049648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270179985,0.051648,60488.0,60487.0,0.02110472]
["bitfinex","BTCUSD",1726270180223,0.051648,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270183959,0.141648,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270184389,0.249648,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270184611,0.42385618,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270184830,0.69964478,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270185062,0.72432561,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270185281,0.72427589,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270186139,0.72227589,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270186416,0.72727589,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270186648,0.72627589,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270186867,0.60692148,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270187087,0.61792148,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270187303,0.71655558,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270187536,0.71655558,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270189134,0.44415766,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270189809,0.44085618,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270190241,0.51479494,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270190897,0.40122112,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270191331,0.098648,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270192223,0.087648,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270192442,0.52985618,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270192664,0.16956696,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270192929,0.10728236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270193153,0.09628236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270193367,0.10028236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270193583,0.09828236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270194023,0.10028236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270194246,0.08928236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270195293,0.09328236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270195542,0.09928236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270196650,0.09838236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270196833,0.09828236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270197608,0.09728236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270198502,0.09638236,60488.0,60487.0,0.006024]
["bitfinex","BTCUSD",1726270198730,0.09118236,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270198961,0.09108236,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270199408,0.09018236,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270199628,0.057548,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270199848,0.057448,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270200982,0.059448,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270203642,0.061096,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270206234,0.09173036,60488.0,60487.0,0.000824]
["bitfinex","BTCUSD",1726270209813,0.09173036,60488.0,60487.0,0.082844]
["bitfinex","BTCUSD",1726270217867,0.061096,60488.0,60487.0,0.10312472]
["bitfinex","BTCUSD",1726270221499,0.061096,60488.0,60487.0,0.082844]
["bitfinex","BTCUSD",1726270222430,0.02,60489.0,60488.0,0.158904]
["bitfinex","BTCUSD",1726270222662,0.16407152,60489.0,60488.0,0.158904]
["bitfinex","BTCUSD",1726270222883,0.16407152,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270223114,0.21337376,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270223333,0.35092488,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270223558,0.27697152,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270223819,0.28297152,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270224040,0.36192488,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270225148,0.28797152,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270226014,0.3619422,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270228271,0.3635902,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270229220,0.56140923,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270229442,0.56139976,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270229871,0.28961952,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270230340,0.65142858,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270230564,0.5528241,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270230761,0.65148776,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270231202,0.37961952,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270231664,0.65152134,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270231915,0.55285768,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270232164,0.65152134,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270232618,0.65154017,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270232840,0.37961952,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270233058,0.4536307,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270233280,0.65164251,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270233505,0.67623445,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270234617,0.55297885,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270234834,0.57890723,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270235543,0.70211753,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270236026,0.57877916,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270236480,0.55285078,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270236704,0.67614017,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270236928,0.55285078,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270237154,0.67614017,60489.0,60488.0,0.17917465]
["bitfinex","BTCUSD",1726270237621,0.55285078,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270238356,0.44856038,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270238806,0.17671952,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270239041,0.4485474,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270239517,0.47319774,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270239741,0.3499378,60489.0,60488.0,0.1526512]
["bitfinex","BTCUSD",1726270240422,0.3499378,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270241095,0.47319774,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270242656,0.3499378,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270242868,0.47323254,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270243784,0.44854614,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270244012,0.22602597,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270244235,0.25067919,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270244929,0.17671952,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270245141,0.2999811,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270245365,0.4730581,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270245580,0.34979652,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270245790,0.4730581,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270246003,0.25068114,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270246276,0.44841455,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270246509,0.47306064,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270247012,0.34979906,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270247247,0.47306064,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270247886,0.34979906,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270248105,0.47306064,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270248355,0.34979906,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270249441,0.47306064,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270251108,0.34979906,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270251571,0.47306064,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270254529,0.17671952,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270254829,0.30002259,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270255049,0.47340284,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270256982,0.35009977,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270257234,0.47338449,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270257443,0.35981067,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270257641,0.23652595,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270257820,0.35981067,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270258263,0.11246805,60489.0,60488.0,0.1534752]
["bitfinex","BTCUSD",1726270258512,0.11246475,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270258733,0.0631457,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270260084,0.13711919,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270260547,0.2365669,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270260779,0.0631457,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270260998,0.13712704,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270261242,0.23655363,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270261455,0.1617873,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270261898,0.0631457,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270262843,0.33509213,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270263560,0.2364597,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270264238,0.33509723,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270264930,0.33510156,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270265600,0.35976086,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270265823,0.23646435,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270267692,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270269073,0.35975885,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270270524,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270270737,0.18645658,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270270946,0.35975365,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270272683,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270272896,0.35975365,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270273114,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270276538,0.35977013,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270276977,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270277197,0.35977013,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270278111,0.35976592,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270278555,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270279195,0.35976592,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270279888,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270280538,0.35976445,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270280757,0.23644277,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270280969,0.18646073,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270281199,0.35975682,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270281902,0.3596415,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270282128,0.3596419,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270283222,0.23632897,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270283425,0.18643316,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270283640,0.35961643,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270284962,0.23632897,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270285439,0.18644392,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270285685,0.23632897,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270286391,0.35963065,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270286804,0.23631792,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270287036,0.3596182,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270287463,0.35961745,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270288424,0.23631792,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270288640,0.35961832,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270289361,0.23631792,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270289572,0.18643964,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270290007,0.23631792,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270290216,0.35959973,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270290430,0.35960424,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270291067,0.23631792,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270291278,0.0631457,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270291924,0.23628338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270292127,0.35957314,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270292990,0.23628338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270293251,0.23958486,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270293462,0.34298338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270294126,0.34298338,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270294373,0.33698338,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270294593,0.33198338,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270294801,0.34598338,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270295221,0.34598338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270295907,0.35998338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270296141,0.45368338,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270296347,0.45349641,60489.0,60488.0,0.1526101]
["bitfinex","BTCUSD",1726270296568,0.45349641,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270297754,1.22472618,60489.0,60488.0,0.13233945]
["bitfinex","BTCUSD",1726270297977,1.22472618,60489.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270297978,1.157062,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270298210,1.47442588,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270299968,1.48842588,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270300389,1.47442588,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270300850,1.48842588,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270301067,1.48675077,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270301289,1.50075077,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270303050,1.51072224,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270303705,1.5086551,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270303912,1.5226551,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270304123,1.5366551,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270307850,1.51072224,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270309936,0.84939224,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270310155,0.66342242,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270310585,0.56025909,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270311041,0.33998527,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270311266,0.15883935,60484.0,60483.0,0.000824]
["bitfinex","BTCUSD",1726270311472,0.15883935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270312467,0.04483935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270312679,0.05783935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270312903,0.15783935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270313117,0.14483935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270313358,0.13683935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270313580,0.14783935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270313796,0.13683935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270313991,0.03083935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270314205,0.04283935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270314924,0.03683935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270315355,0.04283935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270315584,0.03683935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270316020,0.04283935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270316492,0.03083935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270316715,0.03883935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270316927,0.04683935,60484.0,60483.0,0.02110026]
["bitfinex","BTCUSD",1726270319361,0.04683935,60484.0,60483.0,0.11340026]
["bitfinex","BTCUSD",1726270319589,0.016,60484.0,60483.0,0.22880026]
["bitfinex","BTCUSD",1726270328242,0.016,60484.0,60483.0,0.25510649]
["bitfinex","BTCUSD",1726270328676,0.008,60484.0,60483.0,0.25510649]
["bitfinex","BTCUSD",1726270328910,0.016,60484.0,60483.0,0.25510649]
["bitfinex","BTCUSD",1726270329114,0.016,60484.0,60483.0,0.25180026]
["bitfinex","BTCUSD",1726270329349,0.001648,60486.0,60483.0,0.25510622]
["bitfinex","BTCUSD",1726270329561,0.001648,60486.0,60485.0,0.34427382]
["bitfinex","BTCUSD",1726270329768,0.001648,60486.0,60485.0,0.53907154]
["bitfinex","BTCUSD",1726270330248,0.001648,60486.0,60485.0,0.56907154]
["bitfinex","BTCUSD",1726270330626,0.002648,60486.0,60485.0,0.56907154]
["bitfinex","BTCUSD",1726270330838,0.002648,60486.0,60485.0,0.57913412]
["bitfinex","BTCUSD",1726270331053,0.003648,60486.0,60485.0,0.58113412]
["bitfinex","BTCUSD",1726270331271,0.002648,60486.0,60485.0,0.57913412]
["bitfinex","BTCUSD",1726270331728,0.001648,60486.0,60485.0,0.57913412]
["bitfinex","BTCUSD",1726270331951,0.002648,60486.0,60485.0,0.58113412]
["bitfinex","BTCUSD",1726270332603,0.002648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270332852,0.003648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270334205,0.003648,60486.0,60485.0,0.4685603]
["bitfinex","BTCUSD",1726270334424,0.003648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270335058,0.003648,60486.0,60485.0,0.4685603]
["bitfinex","BTCUSD",1726270335279,0.002648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270335544,0.003648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270336205,0.001648,60486.0,60485.0,0.58113412]
["bitfinex","BTCUSD",1726270336410,0.002648,60486.0,60485.0,0.58213412]
["bitfinex","BTCUSD",1726270336634,0.001648,60489.0,60485.0,0.74213412]
["bitfinex","BTCUSD",1726270336863,0.001648,60489.0,60488.0,0.53627382]
["bitfinex","BTCUSD",1726270337089,0.001648,60494.0,60493.0,0.032]
["bitfinex","BTCUSD",1726270337311,0.001648,60494.0,60493.0,0.71081495]
["bitfinex","BTCUSD",1726270338241,0.001648,60494.0,60493.0,1.04142495]
["bitfinex","BTCUSD",1726270338710,0.001648,60508.0,60499.0,0.053]
["bitfinex","BTCUSD",1726270338927,0.001648,60508.0,60499.0,0.87978963]
["bitfinex","BTCUSD",1726270340214,0.001648,60508.0,60499.0,0.95717569]
["bitfinex","BTCUSD",1726270340421,12.997352,60500.0,60499.0,1.13117569]
["bitfinex","BTCUSD",1726270340635,12.3142495,60500.0,60499.0,1.13117569]
["bitfinex","BTCUSD",1726270340847,12.18612689,60500.0,60499.0,1.13117569]
["bitfinex","BTCUSD",1726270341288,11.89213958,60500.0,60499.0,1.1414208]
["bitfinex","BTCUSD",1726270341496,11.79213958,60500.0,60499.0,1.3157208]
["bitfinex","BTCUSD",1726270341725,11.79213958,60500.0,60499.0,1.1414208]
["bitfinex","BTCUSD",1726270342189,11.79213958,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270342190,10.80799915,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270342848,10.80699915,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270343291,10.80864715,60500.0,60499.0,0.9440208]
["bitfinex","BTCUSD",1726270343502,10.80764715,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270343718,10.80764715,60500.0,60499.0,0.9160208]
["bitfinex","BTCUSD",1726270343942,10.80764715,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270344151,10.23503267,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270344568,10.15642808,60500.0,60499.0,0.9440208]
["bitfinex","BTCUSD",1726270344776,10.15642808,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270345194,10.15642808,60500.0,60499.0,0.9440208]
["bitfinex","BTCUSD",1726270345450,9.80592175,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270345926,9.80692175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270346346,9.81692175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270346555,9.81592175,60500.0,60499.0,0.9160208]
["bitfinex","BTCUSD",1726270346765,9.81592175,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270347019,9.81592175,60500.0,60499.0,0.9160208]
["bitfinex","BTCUSD",1726270347431,9.81692175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270348076,9.81692175,60500.0,60499.0,0.9280208]
["bitfinex","BTCUSD",1726270348289,9.79755175,60500.0,60499.0,0.9280208]
["bitfinex","BTCUSD",1726270348493,9.79755175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270348721,9.79655175,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270348957,9.79755175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270349397,9.79655175,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270349637,9.79655175,60500.0,60499.0,0.9160208]
["bitfinex","BTCUSD",1726270349847,9.79755175,60500.0,60499.0,0.9280208]
["bitfinex","BTCUSD",1726270350073,9.79755175,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270350288,9.79655175,60500.0,60499.0,0.9160208]
["bitfinex","BTCUSD",1726270350723,9.12222997,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270351000,9.11101429,60500.0,60499.0,0.9280208]
["bitfinex","BTCUSD",1726270351207,9.11101429,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270351862,9.11001429,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270352071,8.91763665,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270352315,8.90859552,60500.0,60499.0,0.9300208]
["bitfinex","BTCUSD",1726270352743,8.90959552,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270354692,8.90959552,60500.0,60499.0,0.99050895]
["bitfinex","BTCUSD",1726270355135,8.90946052,60500.0,60499.0,0.99050895]
["bitfinex","BTCUSD",1726270356215,8.90946052,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270359829,8.89946052,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270360698,8.89946052,60500.0,60499.0,1.00184161]
["bitfinex","BTCUSD",1726270360699,8.69266886,60500.0,60499.0,1.00184161]
["bitfinex","BTCUSD",1726270361117,8.69266886,60500.0,60499.0,0.9420208]
["bitfinex","BTCUSD",1726270362413,8.69266886,60500.0,60499.0,1.00013439]
["bitfinex","BTCUSD",1726270366302,8.69266886,60500.0,60499.0,0.78899851]
["bitfinex","BTCUSD",1726270366536,8.69266886,60500.0,60499.0,0.72888492]
["bitfinex","BTCUSD",1726270366537,8.80286886,60500.0,60499.0,0.72888492]
["bitfinex","BTCUSD",1726270367393,8.80286886,60500.0,60499.0,0.71688492]
["bitfinex","BTCUSD",1726270367394,8.80186886,60500.0,60499.0,0.71688492]
["bitfinex","BTCUSD",1726270367838,8.80286886,60500.0,60499.0,0.75288492]
["bitfinex","BTCUSD",1726270368044,8.80286886,60500.0,60499.0,0.73888492]
["bitfinex","BTCUSD",1726270368258,8.80286886,60500.0,60499.0,0.73688492]
["bitfinex","BTCUSD",1726270368463,8.80286886,60500.0,60499.0,0.73888492]
["bitfinex","BTCUSD",1726270368671,8.80786886,60500.0,60499.0,0.73688492]
["bitfinex","BTCUSD",1726270368893,8.80686886,60500.0,60499.0,0.72588492]
["bitfinex","BTCUSD",1726270369309,8.80786886,60500.0,60499.0,0.9278448]
["bitfinex","BTCUSD",1726270369534,8.69766886,60500.0,60499.0,0.9278448]
["bitfinex","BTCUSD",1726270369758,8.69766886,60500.0,60499.0,0.99999106]
["bitfinex","BTCUSD",1726270369962,8.69766886,60500.0,60499.0,0.9418448]
["bitfinex","BTCUSD",1726270370190,8.69766886,60500.0,60499.0,0.99999127]
["bitfinex","BTCUSD",1726270370766,8.69766886,60500.0,60499.0,0.98599127]
["bitfinex","BTCUSD",1726270370989,8.69766886,60500.0,60499.0,0.99999127]
["bitfinex","BTCUSD",1726270374275,8.69766886,60500.0,60499.0,1.07366887]
["bitfinex","BTCUSD",1726270374511,8.69766886,60500.0,60499.0,1.18586558]
["bitfinex","BTCUSD",1726270374734,8.69766886,60500.0,60499.0,0.99999127]
["bitfinex","BTCUSD",1726270374957,8.69766886,60500.0,60499.0,0.81103139]
["bitfinex","BTCUSD",1726270375431,8.69766886,60500.0,60499.0,0.86038294]
["bitfinex","BTCUSD",1726270376718,8.69766886,60500.0,60499.0,1.07144104]
["bitfinex","BTCUSD",1726270376941,8.69766886,60500.0,60499.0,0.88505872]
["bitfinex","BTCUSD",1726270377148,8.69766886,60500.0,60499.0,0.86042574]
["bitfinex","BTCUSD",1726270378437,8.69766886,60500.0,60499.0,0.81103139]
["bitfinex","BTCUSD",1726270378903,8.84706886,60500.0,60499.0,0.75845658]
["bitfinex","BTCUSD",1726270379136,8.95626886,60500.0,60499.0,0.75845658]
["bitfinex","BTCUSD",1726270379372,8.95626886,60500.0,60499.0,0.61903139]
["bitfinex","BTCUSD",1726270379822,8.95626886,60500.0,60499.0,0.69847216]
["bitfinex","BTCUSD",1726270380053,8.95626886,60500.0,60499.0,0.75822705]
["bitfinex","BTCUSD",1726270380270,8.95626886,60500.0,60499.0,0.70878628]
["bitfinex","BTCUSD",1726270380484,8.95626886,60500.0,60499.0,0.75822705]
["bitfinex","BTCUSD",1726270380942,8.95626886,60500.0,60499.0,0.60878628]
["bitfinex","BTCUSD",1726270382017,8.55626886,60500.0,60499.0,0.55063981]
["bitfinex","BTCUSD",1726270398864,8.55626886,60500.0,60499.0,0.379404]
["bitfinex","BTCUSD",1726270399767,8.55626886,60500.0,60499.0,0.365404]
["bitfinex","BTCUSD",1726270400458,8.55526886,60500.0,60499.0,0.368404]
["bitfinex","BTCUSD",1726270400697,8.55526886,60500.0,60499.0,0.354404]
["bitfinex","BTCUSD",1726270400908,8.55626886,60500.0,60499.0,0.365404]
["bitfinex","BTCUSD",1726270401575,8.55626886,60500.0,60499.0,0.374404]
["bitfinex","BTCUSD",1726270402241,8.55626886,60500.0,60499.0,0.363404]
["bitfinex","BTCUSD",1726270402469,8.55526886,60500.0,60499.0,0.363404]
["bitfinex","BTCUSD",1726270402692,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270432426,8.55626886,60500.0,60499.0,0.63542867]
["bitfinex","BTCUSD",1726270432645,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270434174,8.55626886,60500.0,60499.0,0.42200756]
["bitfinex","BTCUSD",1726270434402,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270434875,8.55626886,60500.0,60499.0,0.42200904]
["bitfinex","BTCUSD",1726270435115,8.55626886,60500.0,60499.0,0.42200964]
["bitfinex","BTCUSD",1726270436290,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270438720,8.55626886,60500.0,60499.0,0.42201405]
["bitfinex","BTCUSD",1726270438936,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270439152,8.55626886,60500.0,60499.0,0.42201602]
["bitfinex","BTCUSD",1726270439815,8.55626886,60500.0,60499.0,0.42201729]
["bitfinex","BTCUSD",1726270440037,8.55626886,60500.0,60499.0,0.42201728]
["bitfinex","BTCUSD",1726270440258,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270441329,8.55626886,60500.0,60499.0,0.4220207]
["bitfinex","BTCUSD",1726270441757,8.55626886,60500.0,60499.0,0.372404]
["bitfinex","BTCUSD",1726270443726,8.55626886,60500.0,60499.0,0.4220207]
["bitfinex","BTCUSD",1726270443954,8.29766886,60500.0,60499.0,0.89028035]
["bitfinex","BTCUSD",1726270444170,8.29766886,60500.0,60499.0,0.73234909]
["bitfinex","BTCUSD",1726270444388,8.29766886,60500.0,60499.0,0.89028072]
["bitfinex","BTCUSD",1726270444826,8.29666886,60500.0,60499.0,0.88128072]
["bitfinex","BTCUSD",1726270445054,8.29766886,60500.0,60499.0,0.88128072]
["bitfinex","BTCUSD",1726270445276,8.29766886,60500.0,60499.0,0.89110716]
["bitfinex","BTCUSD",1726270445496,8.29666886,60500.0,60499.0,0.91897312]
["bitfinex","BTCUSD",1726270445712,8.29666886,60500.0,60499.0,0.90797312]
["bitfinex","BTCUSD",1726270446168,8.29666886,60500.0,60499.0,0.92197312]
["bitfinex","BTCUSD",1726270446402,8.29666886,60500.0,60499.0,0.92397312]
["bitfinex","BTCUSD",1726270446636,8.29666886,60500.0,60499.0,0.79991034]
["bitfinex","BTCUSD",1726270446871,8.29766886,60500.0,60499.0,0.81391034]
["bitfinex","BTCUSD",1726270447307,8.29766886,60500.0,60499.0,0.93793932]
["bitfinex","BTCUSD",1726270448477,8.29766886,60500.0,60499.0,0.91312759]
["bitfinex","BTCUSD",1726270448701,8.29766886,60500.0,60499.0,0.85240725]
["bitfinex","BTCUSD",1726270448928,8.29766886,60500.0,60499.0,0.91112319]
["bitfinex","BTCUSD",1726270449154,8.29766886,60500.0,60499.0,0.81190594]
["bitfinex","BTCUSD",1726270449409,8.23766886,60500.0,60499.0,0.75319]
["bitfinex","BTCUSD",1726270450315,8.23766886,60500.0,60499.0,0.88240582]
["bitfinex","BTCUSD",1726270450551,8.23766886,60500.0,60499.0,0.78519]
["bitfinex","BTCUSD",1726270450982,8.23766886,60500.0,60499.0,0.78597569]
["bitfinex","BTCUSD",1726270451207,8.23766886,60500.0,60499.0,0.88517851]
["bitfinex","BTCUSD",1726270451428,8.23766886,60500.0,60499.0,0.78597569]
["bitfinex","BTCUSD",1726270451658,8.23766886,60500.0,60499.0,0.88517851]
["bitfinex","BTCUSD",1726270452793,8.23766886,60500.0,60499.0,0.88501101]
["bitfinex","BTCUSD",1726270453030,8.22666886,60500.0,60499.0,0.88501101]
["bitfinex","BTCUSD",1726270453290,8.22666886,60500.0,60499.0,0.78582369]
["bitfinex","BTCUSD",1726270454250,8.22666886,60500.0,60499.0,0.84582369]
["bitfinex","BTCUSD",1726270454529,8.22666886,60500.0,60499.0,1.1971291]
["bitfinex","BTCUSD",1726270455186,8.22666886,60500.0,60499.0,1.34591008]
["bitfinex","BTCUSD",1726270455405,8.22566886,60500.0,60499.0,1.1691291]
["bitfinex","BTCUSD",1726270455647,8.22566886,60500.0,60499.0,1.1831291]
["bitfinex","BTCUSD",1726270456131,8.22566886,60500.0,60499.0,1.1691291]
["bitfinex","BTCUSD",1726270456364,8.22566886,60500.0,60499.0,1.1831291]
["bitfinex","BTCUSD",1726270456602,8.22566886,60500.0,60499.0,1.1691291]
["bitfinex","BTCUSD",1726270456845,5.95541858,60500.0,60499.0,1.0045291]
["bitfinex","BTCUSD",1726270457071,5.95541858,60500.0,60499.0,1.02489416]
["bitfinex","BTCUSD",1726270457294,5.95541858,60500.0,60499.0,1.01089416]
["bitfinex","BTCUSD",1726270457533,5.95541858,60500.0,60499.0,1.02298269]
["bitfinex","BTCUSD",1726270457995,5.95541858,60500.0,60499.0,1.00898269]
["bitfinex","BTCUSD",1726270458212,5.83971367,60500.0,60499.0,0.99498269]
["bitfinex","BTCUSD",1726270458487,5.62993153,60500.0,60499.0,1.00898269]
["bitfinex","BTCUSD",1726270458702,5.62993153,60500.0,60499.0,1.02298269]
["bitfinex","BTCUSD",1726270458938,5.62993153,60500.0,60499.0,1.00898269]
["bitfinex","BTCUSD",1726270459165,5.62993153,60500.0,60499.0,1.02298269]
["bitfinex","BTCUSD",1726270459402,5.12745186,60500.0,60499.0,1.02298269]
["bitfinex","BTCUSD",1726270459855,5.12745186,60500.0,60499.0,1.00898269]
["bitfinex","BTCUSD",1726270460103,5.12745186,60500.0,60499.0,1.02298269]
["bitfinex","BTCUSD",1726270461478,5.12745186,60500.0,60499.0,0.96427728]
["bitfinex","BTCUSD",1726270462119,5.12745186,60500.0,60499.0,0.96399327]
["bitfinex","BTCUSD",1726270464423,5.12745186,60500.0,60499.0,1.08739576]
["bitfinex","BTCUSD",1726270465990,5.12745186,60500.0,60499.0,1.05939576]
["bitfinex","BTCUSD",1726270466220,5.12745186,60500.0,60499.0,1.12559976]
["bitfinex","BTCUSD",1726270466440,5.12745186,60500.0,60499.0,1.15359976]
["bitfinex","BTCUSD",1726270466881,5.12745186,60500.0,60499.0,1.08884391]
["bitfinex","BTCUSD",1726270469580,4.92068451,60500.0,60499.0,1.08884391]
["bitfinex","BTCUSD",1726270471586,4.92068451,60500.0,60499.0,1.26290397]
["bitfinex","BTCUSD",1726270471863,4.92068451,60500.0,60499.0,1.08860397]
["bitfinex","BTCUSD",1726270476354,4.92068451,60500.0,60499.0,1.08856241]
["bitfinex","BTCUSD",1726270479302,4.92068451,60500.0,60499.0,1.20201556]
["bitfinex","BTCUSD",1726270481078,4.92068451,60500.0,60499.0,1.20204468]
["bitfinex","BTCUSD",1726270484515,4.71391812,60500.0,60499.0,1.20204468]
["bitfinex","BTCUSD",1726270490635,4.71391812,60500.0,60499.0,1.20366826]
["bitfinex","BTCUSD",1726270494840,4.71391812,60500.0,60499.0,1.42262324]
["bitfinex","BTCUSD",1726270495264,4.71391812,60500.0,60499.0,1.4228813]
["bitfinex","BTCUSD",1726270495479,4.71391812,60500.0,60499.0,1.2039216]
["bitfinex","BTCUSD",1726270499580,4.50715054,60500.0,60499.0,1.2039216]
["bitfinex","BTCUSD",1726270500288,4.50715054,60500.0,60499.0,1.42332324]
["bitfinex","BTCUSD",1726270501436,4.50715054,60500.0,60499.0,1.2039216]
["bitfinex","BTCUSD",1726270503171,4.50715054,60500.0,60499.0,1.20468322]
["bitfinex","BTCUSD",1726270503622,4.41051304,60500.0,60499.0,1.20468322]
["bitfinex","BTCUSD",1726270503881,4.41051304,60500.0,60499.0,1.51878322]
["bitfinex","BTCUSD",1726270503882,2.70187041,60500.0,60499.0,1.51878322]
["bitfinex","BTCUSD",1726270504148,2.693677,60500.0,60499.0,5.10880158]
["bitfinex","BTCUSD",1726270504366,2.28016304,60500.0,60499.0,4.56254058]
["bitfinex","BTCUSD",1726270504591,2.28016304,60500.0,60499.0,4.12177322]
["bitfinex","BTCUSD",1726270504807,2.28016304,60500.0,60499.0,4.10777322]
["bitfinex","BTCUSD",1726270505033,2.28016304,60500.0,60499.0,4.13577322]
["bitfinex","BTCUSD",1726270505492,2.28016304,60500.0,60499.0,4.12177322]
["bitfinex","BTCUSD",1726270505705,2.28016304,60500.0,60499.0,4.13577322]
["bitfinex","BTCUSD",1726270505933,1.99311947,60500.0,60499.0,4.06392022]
["bitfinex","BTCUSD",1726270506163,1.98211947,60500.0,60499.0,4.06392022]
["bitfinex","BTCUSD",1726270506410,1.98211947,60500.0,60499.0,4.03592022]
["bitfinex","BTCUSD",1726270506813,1.98211947,60500.0,60499.0,4.04992022]
["bitfinex","BTCUSD",1726270507022,1.98211947,60500.0,60499.0,4.03592022]
["bitfinex","BTCUSD",1726270507242,1.20168559,60500.0,60499.0,4.03592022]
["bitfinex","BTCUSD",1726270507464,1.16501295,60500.0,60499.0,4.03592022]
["bitfinex","BTCUSD",1726270507707,1.15201295,60500.0,60499.0,4.04992022]
["bitfinex","BTCUSD",1726270507941,1.14747318,60500.0,60499.0,4.06392022]
["bitfinex","BTCUSD",1726270508172,0.75803924,60500.0,60499.0,4.98577613]
["bitfinex","BTCUSD",1726270508402,0.62064338,60500.0,60499.0,5.01377613]
["bitfinex","BTCUSD",1726270508618,0.60337283,60500.0,60499.0,5.01377613]
["bitfinex","BTCUSD",1726270508851,0.18985818,60500.0,60499.0,4.99977613]
["bitfinex","BTCUSD",1726270509081,0.001648,60510.0,60509.0,0.242]
["bitfinex","BTCUSD",1726270509305,0.001648,60510.0,60509.0,1.99901401]
["bitfinex","BTCUSD",1726270509525,0.001648,60510.0,60509.0,2.01927836]
["bitfinex","BTCUSD",1726270509745,0.001648,60510.0,60509.0,4.70593838]
["bitfinex","BTCUSD",1726270509968,0.001648,60510.0,60509.0,4.43404436]
["bitfinex","BTCUSD",1726270510238,0.001648,60510.0,60509.0,4.29704436]
["bitfinex","BTCUSD",1726270510644,0.001648,60510.0,60509.0,4.31104436]
["bitfinex","BTCUSD",1726270511074,0.001648,60510.0,60509.0,4.29704436]
["bitfinex","BTCUSD",1726270511535,0.001648,60510.0,60509.0,4.31104436]
["bitfinex","BTCUSD",1726270511795,0.001648,60510.0,60509.0,4.32504436]
["bitfinex","BTCUSD",1726270512022,0.001648,60510.0,60509.0,4.31104436]
["bitfinex","BTCUSD",1726270512270,0.001648,60524.0,60523.0,0.265]
["bitfinex","BTCUSD",1726270512504,0.001648,60524.0,60523.0,1.30479433]
["bitfinex","BTCUSD",1726270512505,0.000648,60524.0,60523.0,1.30479433]
["bitfinex","BTCUSD",1726270512721,0.000648,60524.0,60523.0,1.15642242]
["bitfinex","BTCUSD",1726270513599,0.001296,60525.0,60524.0,0.215]
["bitfinex","BTCUSD",1726270513813,0.001296,60525.0,60524.0,1.38771065]
["bitfinex","BTCUSD",1726270514021,0.001296,60525.0,60524.0,1.62690441]
["bitfinex","BTCUSD",1726270514274,0.001296,60525.0,60524.0,1.40782401]
["bitfinex","BTCUSD",1726270514731,0.001296,60525.0,60524.0,1.42182401]
["bitfinex","BTCUSD",1726270514976,0.001296,60525.0,60524.0,1.62690441]
["bitfinex","BTCUSD",1726270515194,0.001296,60525.0,60524.0,1.40782401]
["bitfinex","BTCUSD",1726270515419,0.001296,60525.0,60524.0,1.64090441]
["bitfinex","BTCUSD",1726270515868,0.001296,60525.0,60524.0,1.42182401]
["bitfinex","BTCUSD",1726270516090,0.001296,60525.0,60524.0,1.43582401]
["bitfinex","BTCUSD",1726270516533,0.001296,60525.0,60524.0,1.90452082]
["bitfinex","BTCUSD",1726270516773,0.001296,60525.0,60524.0,2.27620122]
["bitfinex","BTCUSD",1726270516774,0.000296,60525.0,60524.0,2.27620122]
["bitfinex","BTCUSD",1726270516994,0.000296,60525.0,60524.0,2.30420122]
["bitfinex","BTCUSD",1726270517216,0.0040022,60532.0,60531.0,0.142]
["bitfinex","BTCUSD",1726270517441,0.0040022,60532.0,60531.0,1.13295561]
["bitfinex","BTCUSD",1726270517667,0.0040022,60532.0,60531.0,1.29140053]
["bitfinex","BTCUSD",1726270518814,0.00372154,60532.0,60531.0,2.11802013]
["bitfinex","BTCUSD",1726270519032,0.137348,60544.0,60543.0,0.092]
["bitfinex","BTCUSD",1726270519254,0.137348,60544.0,60543.0,0.71657581]
["bitfinex","BTCUSD",1726270519498,0.137348,60544.0,60543.0,0.93070803]
["bitfinex","BTCUSD",1726270520187,0.137348,60544.0,60543.0,0.94470803]
["bitfinex","BTCUSD",1726270520470,0.137348,60544.0,60543.0,1.01860376]
["bitfinex","BTCUSD",1726270520681,0.137348,60544.0,60543.0,0.954618]
["bitfinex","BTCUSD",1726270521345,0.137348,60544.0,60543.0,0.84828459]
["bitfinex","BTCUSD",1726270521572,0.137348,60544.0,60543.0,0.83428459]
["bitfinex","BTCUSD",1726270521826,0.137348,60544.0,60543.0,0.84828459]
["bitfinex","BTCUSD",1726270522057,0.323148,60544.0,60543.0,0.84828459]
["bitfinex","BTCUSD",1726270522282,0.323148,60544.0,60543.0,0.77440799]
["bitfinex","BTCUSD",1726270522516,0.323148,60544.0,60543.0,0.76040799]
["bitfinex","BTCUSD",1726270522993,0.323148,60544.0,60543.0,0.77440799]
["bitfinex","BTCUSD",1726270523461,0.323148,60544.0,60543.0,0.76040799]
["bitfinex","BTCUSD",1726270523667,0.323148,60544.0,60543.0,0.77440799]
["bitfinex","BTCUSD",1726270523880,0.323148,60544.0,60543.0,0.74640799]
["bitfinex","BTCUSD",1726270524336,0.323148,60544.0,60543.0,0.80962418]
["bitfinex","BTCUSD",1726270525440,0.323148,60544.0,60543.0,0.77440799]
["bitfinex","BTCUSD",1726270525936,0.323148,60544.0,60543.0,0.82656899]
["bitfinex","BTCUSD",1726270526149,0.323148,60544.0,60543.0,0.84056899]
["bitfinex","BTCUSD",1726270526813,0.323148,60544.0,60543.0,0.81756899]
["bitfinex","BTCUSD",1726270527086,0.43660115,60544.0,60543.0,0.74149802]
["bitfinex","BTCUSD",1726270527306,0.43660115,60544.0,60543.0,0.63451746]
["bitfinex","BTCUSD",1726270527531,0.43660115,60544.0,60543.0,0.60451746]
["bitfinex","BTCUSD",1726270527747,0.43660115,60544.0,60543.0,0.63451746]
["bitfinex","BTCUSD",1726270528452,0.43660115,60544.0,60543.0,0.62051746]
["bitfinex","BTCUSD",1726270528666,0.43660115,60544.0,60543.0,0.60651746]
["bitfinex","BTCUSD",1726270528918,0.43660115,60544.0,60543.0,0.63451746]
["bitfinex","BTCUSD",1726270529148,0.43660115,60544.0,60543.0,0.45415327]
["bitfinex","BTCUSD",1726270530058,0.43660115,60544.0,60543.0,0.44015327]
["bitfinex","BTCUSD",1726270530294,0.43660115,60544.0,60543.0,0.42615327]
["bitfinex","BTCUSD",1726270530521,0.43660115,60544.0,60543.0,0.44015327]
["bitfinex","BTCUSD",1726270530765,0.43660115,60544.0,60543.0,0.45415327]
["bitfinex","BTCUSD",1726270530998,0.43660115,60544.0,60543.0,0.44015327]
["bitfinex","BTCUSD",1726270531430,0.43660115,60544.0,60543.0,0.45415327]
["bitfinex","BTCUSD",1726270531659,0.43660115,60544.0,60543.0,0.42615327]
["bitfinex","BTCUSD",1726270531892,0.43660115,60544.0,60543.0,0.44015327]
["bitfinex","BTCUSD",1726270532116,0.43660115,60544.0,60543.0,0.44705881]
["bitfinex","BTCUSD",1726270533286,0.43660115,60544.0,60543.0,0.43305881]
["bitfinex","BTCUSD",1726270533755,0.43660115,60544.0,60543.0,0.44705881]
["bitfinex","BTCUSD",1726270534438,0.43660115,60544.0,60543.0,0.41705881]
["bitfinex","BTCUSD",1726270534660,0.3153,60543.0,60537.0,0.03]
["bitfinex","BTCUSD",1726270534885,0.001648,60544.0,60538.0,0.17123581]
["bitfinex","BTCUSD",1726270535098,0.001648,60544.0,60539.0,0.00848887]
["bitfinex","BTCUSD",1726270535323,0.001648,60544.0,60540.0,0.17123581]
["bitfinex","BTCUSD",1726270535324,0.1802,60543.0,60540.0,0.17123581]
["bitfinex","BTCUSD",1726270535558,0.001648,60544.0,60540.0,0.17123581]
["bitfinex","BTCUSD",1726270535559,0.42875315,60541.0,60540.0,0.17123581]
["bitfinex","BTCUSD",1726270537383,0.42975315,60541.0,60540.0,0.18423581]
["bitfinex","BTCUSD",1726270537651,0.42975315,60541.0,60540.0,0.32768896]
["bitfinex","BTCUSD",1726270537652,0.001,60541.0,60540.0,0.32768896]
["bitfinex","BTCUSD",1726270537890,0.001,60541.0,60540.0,0.86519778]
["bitfinex","BTCUSD",1726270538111,0.001,60541.0,60540.0,0.81816801]
["bitfinex","BTCUSD",1726270538337,0.001,60541.0,60540.0,1.14852801]
["bitfinex","BTCUSD",1726270538566,0.002,60541.0,60540.0,1.16252801]
["bitfinex","BTCUSD",1726270539015,0.002,60541.0,60540.0,1.14852801]
["bitfinex","BTCUSD",1726270539016,0.001,60541.0,60540.0,1.14852801]
["bitfinex","BTCUSD",1726270539253,0.001,60541.0,60540.0,1.44111401]
["bitfinex","BTCUSD",1726270539477,0.001648,60544.0,60543.0,0.32845315]
["bitfinex","BTCUSD",1726270539747,0.001648,60544.0,60543.0,1.07191898]
["bitfinex","BTCUSD",1726270539966,0.001648,60544.0,60543.0,1.07522094]
["bitfinex","BTCUSD",1726270540190,0.001648,60544.0,60543.0,1.15850075]
["bitfinex","BTCUSD",1726270541098,0.001648,60544.0,60543.0,1.17250075]
["bitfinex","BTCUSD",1726270542003,0.002648,60544.0,60543.0,1.18732475]
["bitfinex","BTCUSD",1726270542234,0.002648,60544.0,60543.0,1.19580331]
["bitfinex","BTCUSD",1726270544456,0.00165,60548.0,60546.0,0.092]
["bitfinex","BTCUSD",1726270544679,0.00165,60548.0,60546.0,0.77406244]
["bitfinex","BTCUSD",1726270544908,0.00165,60548.0,60546.0,0.97830546]
["bitfinex","BTCUSD",1726270545785,0.00265,60547.0,60546.0,0.99230546]
["bitfinex","BTCUSD",1726270546958,0.00265,60547.0,60546.0,1.00630546]
["bitfinex","BTCUSD",1726270548087,0.00265,60547.0,60546.0,1.14435546]
["bitfinex","BTCUSD",1726270548088,0.00165,60547.0,60546.0,1.14435546]
["bitfinex","BTCUSD",1726270548327,0.00165,60547.0,60546.0,1.00630546]
["bitfinex","BTCUSD",1726270548543,0.00165,60547.0,60546.0,1.01292146]
["bitfinex","BTCUSD",1726270548770,0.00065,60547.0,60546.0,2.17857446]
["bitfinex","BTCUSD",1726270548992,0.00165,60547.0,60546.0,2.19257446]
["bitfinex","BTCUSD",1726270549465,0.1758,60569.0,60567.0,0.092]
["bitfinex","BTCUSD",1726270549689,0.1758,60569.0,60567.0,0.60186252]
["bitfinex","BTCUSD",1726270549923,0.1758,60569.0,60567.0,0.59986252]
["bitfinex","BTCUSD",1726270551106,0.1758,60569.0,60567.0,0.63886252]
["bitfinex","BTCUSD",1726270551397,0.1758,60569.0,60567.0,0.57886252]
["bitfinex","BTCUSD",1726270551607,0.1758,60569.0,60567.0,0.63886252]
["bitfinex","BTCUSD",1726270552255,0.1758,60569.0,60567.0,0.65286252]
["bitfinex","BTCUSD",1726270554641,0.0056502,60568.0,60567.0,0.65286252]
["bitfinex","BTCUSD",1726270555476,0.0056502,60568.0,60567.0,0.94723688]
["bitfinex","BTCUSD",1726270555906,0.0056502,60568.0,60567.0,0.84866714]
["bitfinex","BTCUSD",1726270556118,0.0056502,60568.0,60567.0,0.72677945]
["bitfinex","BTCUSD",1726270556324,0.0056502,60568.0,60567.0,0.71277945]
["bitfinex","BTCUSD",1726270556596,0.0056502,60568.0,60567.0,0.9087257]
["bitfinex","BTCUSD",1726270556845,0.0056502,60568.0,60567.0,0.69877945]
["bitfinex","BTCUSD",1726270557054,0.0056502,60568.0,60567.0,0.71277945]
["bitfinex","BTCUSD",1726270557704,0.0056502,60568.0,60567.0,0.63886252]
["bitfinex","BTCUSD",1726270557913,0.0056502,60568.0,60567.0,0.82077824]
["bitfinex","BTCUSD",1726270558132,0.0056502,60568.0,60567.0,0.69877573]
["bitfinex","BTCUSD",1726270558338,0.0056502,60568.0,60567.0,0.70214062]
["bitfinex","BTCUSD",1726270558751,0.0056502,60568.0,60567.0,0.68814062]
["bitfinex","BTCUSD",1726270558963,0.0056502,60568.0,60567.0,0.63886252]
["bitfinex","BTCUSD",1726270559220,0.0056502,60568.0,60567.0,0.92269675]
["bitfinex","BTCUSD",1726270559432,0.0056502,60568.0,60567.0,0.92262439]
["bitfinex","BTCUSD",1726270559860,0.0056502,60568.0,60567.0,0.89462439]
["bitfinex","BTCUSD",1726270560066,0.0056502,60568.0,60567.0,0.92262439]
["bitfinex","BTCUSD",1726270560732,0.0056502,60568.0,60567.0,0.65286252]
["bitfinex","BTCUSD",1726270561403,0.0056502,60568.0,60567.0,0.63886252]
["bitfinex","BTCUSD",1726270561658,0.0056502,60568.0,60567.0,0.65286252]
["bitfinex","BTCUSD",1726270565744,0.2252,60575.0,60567.0,0.65286252]
["bitfinex","BTCUSD",1726270565745,0.2252,60575.0,60570.0,0.115]
["bitfinex","BTCUSD",1726270565959,0.2252,60575.0,60570.0,0.69361046]
["bitfinex","BTCUSD",1726270566185,0.2252,60575.0,60570.0,0.89775409]
["bitfinex","BTCUSD",1726270566631,0.2252,60575.0,60570.0,0.70201944]
["bitfinex","BTCUSD",1726270567326,0.2252,60575.0,60570.0,0.62484479]
["bitfinex","BTCUSD",1726270567549,0.2252,60575.0,60570.0,0.69871804]
["bitfinex","BTCUSD",1726270567780,0.2252,60575.0,60570.0,0.76271804]
["bitfinex","BTCUSD",1726270568227,0.2252,60575.0,60570.0,0.74871804]
["bitfinex","BTCUSD",1726270568457,0.2252,60575.0,60570.0,0.68884479]
["bitfinex","BTCUSD",1726270569114,0.2252,60575.0,60570.0,0.70284479]
["bitfinex","BTCUSD",1726270572333,0.2252,60575.0,60570.0,0.75702613]
["bitfinex","BTCUSD",1726270575268,0.001648,60585.0,60570.0,0.75702613]
["bitfinex","BTCUSD",1726270575269,0.2252,60581.0,60570.0,1.16648677]
["bitfinex","BTCUSD",1726270575492,0.001648,60585.0,60570.0,1.16648677]
["bitfinex","BTCUSD",1726270575718,0.001648,60585.0,60576.0,0.22816716]
["bitfinex","BTCUSD",1726270575961,0.001648,60585.0,60576.0,0.98215672]
["bitfinex","BTCUSD",1726270576240,0.1704,60580.0,60576.0,1.05067438]
["bitfinex","BTCUSD",1726270576466,0.001648,60585.0,60576.0,1.04950965]
["bitfinex","BTCUSD",1726270576687,0.001648,60585.0,60576.0,0.975356]
["bitfinex","BTCUSD",1726270577356,0.001648,60585.0,60576.0,1.09838311]
["bitfinex","BTCUSD",1726270578046,0.001648,60585.0,60576.0,1.11238311]
["bitfinex","BTCUSD",1726270578316,0.001648,60585.0,60576.0,1.09838311]
["bitfinex","BTCUSD",1726270578523,0.001648,60585.0,60576.0,1.11238311]
["bitfinex","BTCUSD",1726270578760,0.001648,60585.0,60576.0,1.12638311]
["bitfinex","BTCUSD",1726270578990,0.732641,60577.0,60576.0,1.182356]
["bitfinex","BTCUSD",1726270579199,0.732641,60577.0,60576.0,2.0083061]
["bitfinex","BTCUSD",1726270579910,0.732641,60577.0,60576.0,3.1420391]
["bitfinex","BTCUSD",1726270580788,0.42292041,60577.0,60576.0,2.8285211]
["bitfinex","BTCUSD",1726270581013,0.42292041,60577.0,60576.0,2.7623211]
["bitfinex","BTCUSD",1726270581231,0.42292041,60577.0,60576.0,2.76097533]
["bitfinex","BTCUSD",1726270581686,0.42292041,60577.0,60576.0,2.77497533]
["bitfinex","BTCUSD",1726270582316,0.40044397,60577.0,60576.0,2.76097533]
["bitfinex","BTCUSD",1726270582580,0.40044397,60577.0,60576.0,2.77497533]
["bitfinex","BTCUSD",1726270582806,0.40044397,60577.0,60576.0,2.76097533]
["bitfinex","BTCUSD",1726270583247,0.40044397,60577.0,60576.0,2.99325641]
["bitfinex","BTCUSD",1726270583978,0.001648,60586.0,60583.0,0.1]
["bitfinex","BTCUSD",1726270584223,0.001648,60602.0,60601.0,0.45357522]
["bitfinex","BTCUSD",1726270584461,0.001648,60602.0,60601.0,0.46003956]
["bitfinex","BTCUSD",1726270584695,0.001648,60602.0,60601.0,0.79839872]
["bitfinex","BTCUSD",1726270584929,0.001648,60602.0,60601.0,0.96963453]
["bitfinex","BTCUSD",1726270585166,0.001648,60602.0,60601.0,1.0680757]
["bitfinex","BTCUSD",1726270585396,0.001648,60602.0,60601.0,0.84839774]
["bitfinex","BTCUSD",1726270585627,0.001648,60602.0,60601.0,1.05577929]
["bitfinex","BTCUSD",1726270585854,0.001648,60602.0,60601.0,1.05577895]
["bitfinex","BTCUSD",1726270586137,0.001648,60602.0,60601.0,0.8623974]
["bitfinex","BTCUSD",1726270586369,0.001648,60602.0,60601.0,0.78859497]
["bitfinex","BTCUSD",1726270586823,0.001648,60602.0,60601.0,0.87636935]
["bitfinex","BTCUSD",1726270587049,0.19177232,60618.0,60601.0,0.87636935]
["bitfinex","BTCUSD",1726270587050,0.19210512,60621.0,60614.0,0.03]
["bitfinex","BTCUSD",1726270587279,0.19210512,60621.0,60615.0,0.17123581]
["bitfinex","BTCUSD",1726270587495,0.19210512,60621.0,60615.0,0.50947896]
["bitfinex","BTCUSD",1726270588167,0.0035299,60621.0,60617.0,0.03]
["bitfinex","BTCUSD",1726270588404,0.0035299,60621.0,60618.0,0.50117581]
["bitfinex","BTCUSD",1726270588630,0.0035299,60621.0,60618.0,0.50946124]
["bitfinex","BTCUSD",1726270589972,0.2208,60620.0,60618.0,0.50946124]
["bitfinex","BTCUSD",1726270590205,0.2208,60620.0,60618.0,0.52346124]
["bitfinex","BTCUSD",1726270591311,0.2208,60620.0,60618.0,0.50946124]
["bitfinex","BTCUSD",1726270591726,0.2208,60620.0,60618.0,0.53746124]
["bitfinex","BTCUSD",1726270594336,0.2208,60620.0,60618.0,0.36622543]
["bitfinex","BTCUSD",1726270595843,0.2208,60620.0,60619.0,0.17123581]
["bitfinex","BTCUSD",1726270596260,0.2208,60620.0,60619.0,0.17951867]
["bitfinex","BTCUSD",1726270597949,0.2208,60620.0,60619.0,0.19351867]
["bitfinex","BTCUSD",1726270598187,0.2208,60620.0,60619.0,0.20751867]
["bitfinex","BTCUSD",1726270599903,0.0035299,60621.0,60619.0,0.20751867]
["bitfinex","BTCUSD",1726270600796,0.0035299,60621.0,60620.0,0.32992]
["bitfinex","BTCUSD",1726270601019,0.0035299,60621.0,60620.0,0.50115581]
["bitfinex","BTCUSD",1726270601236,0.0035299,60621.0,60620.0,0.5094361]
["bitfinex","BTCUSD",1726270602387,0.0035299,60621.0,60620.0,0.5234361]
["bitfinex","BTCUSD",1726270603493,0.0035299,60621.0,60620.0,0.5374361]
["bitfinex","BTCUSD",1726270608355,0.11654426,60621.0,60620.0,0.5374361]
["bitfinex","BTCUSD",1726270611615,0.28294426,60621.0,60620.0,0.36620029]
["bitfinex","BTCUSD",1726270611845,0.49614426,60621.0,60620.0,0.36620029]
["bitfinex","BTCUSD",1726270613622,0.11654426,60621.0,60620.0,0.36620029]
["bitfinex","BTCUSD",1726270614255,0.19272144,60621.0,60620.0,0.36620029]
["bitfinex","BTCUSD",1726270620827,0.19272144,60621.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726270620828,0.60762144,60621.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726270621294,0.02118683,60620.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726270621529,0.18836854,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726270621968,0.18836854,60619.0,60618.0,0.012646]
["bitfinex","BTCUSD",1726270622387,0.18836854,60619.0,60618.0,0.001646]
["bitfinex","BTCUSD",1726270622605,0.18836854,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726270622815,0.18836854,60619.0,60618.0,0.008646]
["bitfinex","BTCUSD",1726270623455,0.18836854,60619.0,60618.0,0.003646]
["bitfinex","BTCUSD",1726270623909,0.18836854,60619.0,60618.0,0.008646]
["bitfinex","BTCUSD",1726270625216,0.18836854,60619.0,60618.0,0.006646]
["bitfinex","BTCUSD",1726270625403,0.18936854,60619.0,60618.0,0.011646]
["bitfinex","BTCUSD",1726270630648,0.19929694,60619.0,60618.0,0.011646]
["bitfinex","BTCUSD",1726270633531,0.78543275,60619.0,60618.0,0.011646]
["bitfinex","BTCUSD",1726270634279,0.71013254,60619.0,60618.0,0.011646]
["bitfinex","BTCUSD",1726270634496,0.71013254,60619.0,60618.0,0.161646]
["bitfinex","BTCUSD",1726270634937,0.71013254,60619.0,60618.0,0.16958642]
["bitfinex","BTCUSD",1726270636989,0.52896833,60619.0,60618.0,0.16958642]
["bitfinex","BTCUSD",1726270637248,0.001,60619.0,60618.0,0.34082223]
["bitfinex","BTCUSD",1726270637918,0.001,60619.0,60618.0,0.40995914]
["bitfinex","BTCUSD",1726270638361,0.0043529,60621.0,60618.0,0.40895914]
["bitfinex","BTCUSD",1726270638582,0.0043529,60621.0,60619.0,0.17123581]
["bitfinex","BTCUSD",1726270639301,0.0043529,60621.0,60620.0,0.00793527]
["bitfinex","BTCUSD",1726270639483,0.0043529,60621.0,60620.0,0.17917108]
["bitfinex","BTCUSD",1726270639734,0.0043529,60621.0,60620.0,0.17123581]
["bitfinex","BTCUSD",1726270639927,0.0043529,60621.0,60620.0,0.17917108]
["bitfinex","BTCUSD",1726270641318,0.0043529,60621.0,60620.0,0.19317108]
["bitfinex","BTCUSD",1726270641535,0.0053529,60621.0,60620.0,0.17917108]
["bitfinex","BTCUSD",1726270641747,0.0043529,60621.0,60620.0,0.17917108]
["bitfinex","BTCUSD",1726270641975,0.0043529,60621.0,60620.0,0.19317108]
["bitfinex","BTCUSD",1726270642190,0.0043529,60621.0,60620.0,0.20717108]
["bitfinex","BTCUSD",1726270642191,0.0053529,60621.0,60620.0,0.20717108]
["bitfinex","BTCUSD",1726270643522,0.0053529,60621.0,60620.0,0.43357108]
["bitfinex","BTCUSD",1726270643751,0.0053529,60621.0,60620.0,0.46357108]
["bitfinex","BTCUSD",1726270644624,0.0053529,60621.0,60620.0,0.51295507]
["bitfinex","BTCUSD",1726270645291,0.0053529,60621.0,60620.0,0.51295535]
["bitfinex","BTCUSD",1726270645945,0.0053529,60621.0,60620.0,0.46357108]
["bitfinex","BTCUSD",1726270646165,0.0053529,60621.0,60620.0,0.51295535]
["bitfinex","BTCUSD",1726270646378,0.0053529,60621.0,60620.0,0.46357108]
["bitfinex","BTCUSD",1726270646833,0.0053529,60621.0,60620.0,0.66266946]
["bitfinex","BTCUSD",1726270647060,0.0053529,60621.0,60620.0,0.76142413]
["bitfinex","BTCUSD",1726270647309,0.0053529,60621.0,60620.0,0.66266946]
["bitfinex","BTCUSD",1726270647534,0.0053529,60621.0,60620.0,0.66366946]
["bitfinex","BTCUSD",1726270647767,0.0053529,60621.0,60620.0,0.66266946]
["bitfinex","BTCUSD",1726270648419,0.0053529,60621.0,60620.0,0.76141086]
["bitfinex","BTCUSD",1726270648850,0.0053529,60621.0,60620.0,0.66266946]
["bitfinex","BTCUSD",1726270649299,0.0027624,60621.0,60620.0,0.66266946]
["bitfinex","BTCUSD",1726270649507,0.0027624,60621.0,60620.0,0.93980338]
["bitfinex","BTCUSD",1726270650187,0.0027624,60621.0,60620.0,0.84106946]
["bitfinex","BTCUSD",1726270651297,0.0027624,60621.0,60620.0,0.93979714]
["bitfinex","BTCUSD",1726270654670,0.0027624,60621.0,60620.0,0.93928422]
["bitfinex","BTCUSD",1726270656455,0.0027624,60621.0,60620.0,0.84057065]
["bitfinex","BTCUSD",1726270659401,0.0027624,60621.0,60620.0,0.64197108]
["bitfinex","BTCUSD",1726270659615,0.0027624,60621.0,60620.0,0.84047635]
["bitfinex","BTCUSD",1726270659867,0.0027624,60621.0,60620.0,0.91648828]
["bitfinex","BTCUSD",1726270660549,0.0027624,60621.0,60620.0,0.91448828]
["bitfinex","BTCUSD",1726270661019,0.0027624,60621.0,60620.0,1.24605428]
["bitfinex","BTCUSD",1726270663465,0.0027624,60621.0,60620.0,1.04754901]
["bitfinex","BTCUSD",1726270663695,0.0027624,60621.0,60620.0,0.86914901]
["bitfinex","BTCUSD",1726270664416,0.0027624,60621.0,60620.0,0.64274901]
["bitfinex","BTCUSD",1726270664648,0.11574697,60621.0,60620.0,0.61274901]
["bitfinex","BTCUSD",1726270664876,0.11574697,60621.0,60620.0,0.58806655]
["bitfinex","BTCUSD",1726270665101,0.11574697,60621.0,60620.0,0.53873708]
["bitfinex","BTCUSD",1726270665807,0.11574697,60621.0,60620.0,0.36750127]
["bitfinex","BTCUSD",1726270667204,0.11474697,60621.0,60620.0,0.33950127]
["bitfinex","BTCUSD",1726270667648,0.11674697,60621.0,60620.0,0.36350127]
["bitfinex","BTCUSD",1726270668068,0.11574697,60621.0,60620.0,0.35250127]
["bitfinex","BTCUSD",1726270668493,0.11674697,60621.0,60620.0,0.36350127]
["bitfinex","BTCUSD",1726270669370,0.11574697,60621.0,60620.0,0.35050127]
["bitfinex","BTCUSD",1726270669773,0.11674697,60621.0,60620.0,0.36350127]
["bitfinex","BTCUSD",1726270674603,0.30544697,60621.0,60620.0,0.36350127]
["bitfinex","BTCUSD",1726270675542,0.30444697,60621.0,60620.0,0.35250127]
["bitfinex","BTCUSD",1726270675760,0.30544697,60621.0,60620.0,0.35850127]
["bitfinex","BTCUSD",1726270676450,0.30544697,60621.0,60620.0,0.34550127]
["bitfinex","BTCUSD",1726270676451,0.30444697,60621.0,60620.0,0.34550127]
["bitfinex","BTCUSD",1726270676911,0.30544697,60621.0,60620.0,0.35250127]
["bitfinex","BTCUSD",1726270677157,0.30444697,60621.0,60620.0,0.34550127]
["bitfinex","BTCUSD",1726270677383,0.30344697,60621.0,60620.0,0.34150127]
["bitfinex","BTCUSD",1726270677614,0.30344697,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270682579,0.11474697,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270701353,0.13581059,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270701779,0.11474697,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270703712,0.28598278,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270704390,0.30707124,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270704632,0.307075,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270705274,0.3070799,60621.0,60620.0,0.34250127]
["bitfinex","BTCUSD",1726270708193,0.3070799,60621.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270708194,0.115,60620.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270708422,0.0243986,60619.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270708647,0.025338,60619.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270709303,0.19657381,60619.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270709765,0.20096461,60619.0,60618.0,0.152646]
["bitfinex","BTCUSD",1726270710426,0.20096461,60619.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270710667,0.20599828,60619.0,60618.0,0.151646]
["bitfinex","BTCUSD",1726270710908,0.20599828,60619.0,60611.0,0.0001]
["bitfinex","BTCUSD",1726270710909,0.38058457,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1726270711135,0.67334197,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1726270711773,0.87128137,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1726270713635,0.89040947,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270714826,0.89940947,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270716908,0.89928304,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270717160,0.60868304,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270717388,0.6345602,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270717605,0.6345775,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270717818,0.61316504,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270718245,0.63457754,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270718892,0.75857754,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270719326,0.73716504,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270719588,0.75858579,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270719821,0.73716504,60612.0,60611.0,0.0011]
["bitfinex","BTCUSD",1726270720054,0.75858352,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270724027,0.73716504,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270724475,0.75851309,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270727952,0.73263593,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270728165,0.75563593,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270729507,0.78151304,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270731093,0.76016499,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270731518,0.78150984,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270734552,0.7814622,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270736797,0.6344622,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270737231,0.6344622,60612.0,60611.0,0.01190134]
["bitfinex","BTCUSD",1726270737462,0.6344622,60612.0,60611.0,0.002748]
["bitfinex","BTCUSD",1726270737686,0.6344622,60612.0,60611.0,0.01190134]
["bitfinex","BTCUSD",1726270737915,0.63456653,60612.0,60611.0,0.01190134]
["bitfinex","BTCUSD",1726270740457,0.06621805,60612.0,60611.0,0.13620134]
["bitfinex","BTCUSD",1726270740705,0.06621805,60612.0,60611.0,0.29380134]
["bitfinex","BTCUSD",1726270740706,0.17920262,60612.0,60611.0,0.29380134]
["bitfinex","BTCUSD",1726270740951,0.17920262,60612.0,60593.0,0.18332779]
["bitfinex","BTCUSD",1726270740952,0.30315978,60612.0,60601.0,0.1576]
["bitfinex","BTCUSD",1726270741184,0.11298457,60602.0,60601.0,0.1576]
["bitfinex","BTCUSD",1726270742492,0.12675256,60602.0,60601.0,0.1576]
["bitfinex","BTCUSD",1726270743365,0.12675256,60602.0,60601.0,0.1626]
["bitfinex","BTCUSD",1726270743587,0.12775256,60602.0,60601.0,0.1686]
["bitfinex","BTCUSD",1726270743832,0.12774999,60602.0,60601.0,0.1686]
["bitfinex","BTCUSD",1726270744721,0.01476542,60602.0,60601.0,0.1686]
["bitfinex","BTCUSD",1726270744928,0.12774999,60602.0,60601.0,0.1686]
["bitfinex","BTCUSD",1726270747338,0.11398457,60602.0,60601.0,0.1686]
["bitfinex","BTCUSD",1726270747546,0.11398457,60602.0,60601.0,0.011]
["bitfinex","BTCUSD",1726270747547,0.1277302,60602.0,60601.0,0.011]
["bitfinex","BTCUSD",1726270748668,0.1277302,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270750817,0.11398457,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270751042,0.12772405,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270751276,0.14970715,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270751581,0.1497078,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270751706,0.12772402,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270751939,0.14971889,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270754309,0.11398457,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270754526,0.14974815,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270755168,0.17562492,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270756271,0.14974815,60602.0,60601.0,0.01972655]
["bitfinex","BTCUSD",1726270757590,0.14974815,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270761139,0.14982011,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270765121,0.17569708,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270765749,0.14982011,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270770449,0.14882011,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270770895,0.11298457,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270771140,0.14873239,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270775133,0.11298457,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270775331,0.17060835,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270775555,0.18432828,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270776657,0.35556409,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270778228,0.31989219,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270778448,0.14865638,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270778674,0.11298457,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270778898,0.14902399,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270779971,0.14902399,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270782164,0.03603942,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270782412,0.14902399,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270782673,0.14980389,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270782887,0.18579966,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270783544,0.35703547,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270783757,0.07281509,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270784042,0.18579966,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270784250,0.16364842,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270784674,0.18586092,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270785108,0.21173765,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270785322,0.18952515,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270787714,0.16364842,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270788164,0.1276531,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270790108,0.14987381,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270793216,0.13599952,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270793433,0.14986886,60602.0,60601.0,0.14707455]
["bitfinex","BTCUSD",1726270793644,0.14986886,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270796489,0.11380857,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270796706,0.14985473,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270799004,0.03687016,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270799225,0.01468791,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270799693,0.01468791,60602.0,60601.0,0.07092413]
["bitfinex","BTCUSD",1726270800137,0.01468791,60602.0,60601.0,0.09569893]
["bitfinex","BTCUSD",1726270800351,0.01468791,60602.0,60601.0,0.30081072]
["bitfinex","BTCUSD",1726270800835,0.01468791,60602.0,60601.0,0.02137455]
["bitfinex","BTCUSD",1726270801345,0.01468791,60602.0,60601.0,0.07092052]
["bitfinex","BTCUSD",1726270801590,0.01468791,60602.0,60601.0,0.45551036]
["bitfinex","BTCUSD",1726270801591,0.000824,60602.0,60601.0,0.45551036]
["bitfinex","BTCUSD",1726270801808,0.000824,60602.0,60601.0,0.66062609]
["bitfinex","BTCUSD",1726270802497,0.000824,60602.0,60601.0,0.65562609]
["bitfinex","BTCUSD",1726270802943,0.000824,60602.0,60601.0,0.80427485]
["bitfinex","BTCUSD",1726270803154,0.000824,60602.0,60601.0,0.65562609]
["bitfinex","BTCUSD",1726270803621,0.000824,60602.0,60601.0,0.64962609]
["bitfinex","BTCUSD",1726270803836,0.000824,60602.0,60601.0,0.66062609]
["bitfinex","BTCUSD",1726270804051,0.000824,60602.0,60601.0,0.65462609]
["bitfinex","BTCUSD",1726270804265,0.000824,60602.0,60601.0,0.64962609]
["bitfinex","BTCUSD",1726270804479,0.001824,60602.0,60601.0,0.66262609]
["bitfinex","BTCUSD",1726270804690,0.001824,60602.0,60601.0,0.66162609]
["bitfinex","BTCUSD",1726270804908,0.001824,60602.0,60601.0,0.49039028]
["bitfinex","BTCUSD",1726270805126,0.001824,60602.0,60601.0,0.09860046]
["bitfinex","BTCUSD",1726270805127,0.000824,60602.0,60601.0,0.09860046]
["bitfinex","BTCUSD",1726270805355,0.000824,60602.0,60601.0,0.07385789]
["bitfinex","BTCUSD",1726270805572,0.001824,60602.0,60601.0,0.03837455]
["bitfinex","BTCUSD",1726270806672,0.001824,60602.0,60601.0,0.02437455]
["bitfinex","BTCUSD",1726270806891,0.00612548,60602.0,60601.0,0.03537455]
["bitfinex","BTCUSD",1726270807334,0.000824,60602.0,60601.0,0.01037455]
["bitfinex","BTCUSD",1726270807554,0.000824,60602.0,60601.0,0.01337455]
["bitfinex","BTCUSD",1726270807771,0.001824,60602.0,60601.0,0.02637455]
["bitfinex","BTCUSD",1726270808189,0.000824,60602.0,60601.0,0.01337455]
["bitfinex","BTCUSD",1726270808467,0.000824,60602.0,60601.0,0.01037455]
["bitfinex","BTCUSD",1726270808689,0.000824,60602.0,60601.0,0.01437455]
["bitfinex","BTCUSD",1726270809583,0.11380857,60602.0,60601.0,0.01437455]
["bitfinex","BTCUSD",1726270809856,0.000824,60612.0,60601.0,0.01437455]
["bitfinex","BTCUSD",1726270809857,0.01,60617.0,60603.0,0.2629]
["bitfinex","BTCUSD",1726270810106,0.000824,60618.0,60616.0,0.14838341]
["bitfinex","BTCUSD",1726270810321,0.000824,60618.0,60617.0,0.20504974]
["bitfinex","BTCUSD",1726270810547,0.000824,60618.0,60617.0,0.2137269]
["bitfinex","BTCUSD",1726270810767,0.000824,60618.0,60617.0,0.3125577]
["bitfinex","BTCUSD",1726270811665,0.001824,60618.0,60617.0,0.02167716]
["bitfinex","BTCUSD",1726270812542,0.001824,60618.0,60617.0,0.07103734]
["bitfinex","BTCUSD",1726270813394,0.002824,60618.0,60617.0,0.08503734]
["bitfinex","BTCUSD",1726270813579,0.001824,60618.0,60617.0,0.02267716]
["bitfinex","BTCUSD",1726270813852,0.002824,60618.0,60617.0,0.03667716]
["bitfinex","BTCUSD",1726270814276,0.002824,60618.0,60617.0,0.08603734]
["bitfinex","BTCUSD",1726270814541,0.001824,60618.0,60617.0,0.02267716]
["bitfinex","BTCUSD",1726270814776,0.19018783,60618.0,60617.0,0.02267716]
["bitfinex","BTCUSD",1726270815219,0.18918783,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1726270815671,0.19018783,60618.0,60617.0,0.028]
["bitfinex","BTCUSD",1726270816660,0.36142364,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1726270816907,0.36242364,60618.0,60617.0,0.023]
["bitfinex","BTCUSD",1726270817130,0.37489072,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1726270817351,0.36042364,60618.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270817585,0.17305981,60618.0,60617.0,0.017]
["bitfinex","BTCUSD",1726270817796,0.17305981,60618.0,60617.0,0.01667716]
["bitfinex","BTCUSD",1726270818016,0.17805981,60618.0,60617.0,0.008]
["bitfinex","BTCUSD",1726270818224,0.17705981,60618.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270818435,0.17805981,60618.0,60617.0,0.00967716]
["bitfinex","BTCUSD",1726270818679,0.36642364,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1726270819823,0.37142364,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1726270820063,0.37142364,60618.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270820064,0.36042364,60618.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270820320,0.18836383,60611.0,60606.0,0.98981317]
["bitfinex","BTCUSD",1726270820534,0.18836383,60611.0,60602.0,0.00872346]
["bitfinex","BTCUSD",1726270820760,0.18836383,60611.0,60607.0,0.00870803]
["bitfinex","BTCUSD",1726270820977,0.18836383,60611.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270821404,0.18836383,60611.0,60608.0,0.00870494]
["bitfinex","BTCUSD",1726270821620,0.18836383,60611.0,60606.0,0.002]
["bitfinex","BTCUSD",1726270822735,0.18836383,60611.0,60602.0,0.001]
["bitfinex","BTCUSD",1726270823188,0.18836383,60611.0,60603.0,0.00872038]
["bitfinex","BTCUSD",1726270823636,0.18836383,60611.0,60608.0,0.001]
["bitfinex","BTCUSD",1726270824080,0.18836383,60611.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270824285,0.18836383,60611.0,60602.0,0.002]
["bitfinex","BTCUSD",1726270824497,0.18836383,60611.0,60603.0,0.001]
["bitfinex","BTCUSD",1726270824948,0.18836383,60611.0,60604.0,0.00871729]
["bitfinex","BTCUSD",1726270825402,0.18836383,60611.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270825622,0.18836383,60611.0,60605.0,0.0087142]
["bitfinex","BTCUSD",1726270825833,0.18836383,60611.0,60608.0,0.002]
["bitfinex","BTCUSD",1726270826265,0.18836383,60611.0,60601.0,0.002648]
["bitfinex","BTCUSD",1726270826497,0.18836383,60611.0,60604.0,0.002]
["bitfinex","BTCUSD",1726270826676,0.18836383,60611.0,60602.0,0.00872346]
["bitfinex","BTCUSD",1726270826893,0.18836383,60611.0,60605.0,0.0087142]
["bitfinex","BTCUSD",1726270827110,0.18836383,60611.0,60608.0,0.002]
["bitfinex","BTCUSD",1726270827317,0.18836383,60611.0,60606.0,0.00871111]
["bitfinex","BTCUSD",1726270827523,0.18836383,60611.0,60605.0,0.001]
["bitfinex","BTCUSD",1726270827963,0.18836383,60611.0,60606.0,0.00871111]
["bitfinex","BTCUSD",1726270828174,0.2,60608.0,60606.0,0.00871111]
["bitfinex","BTCUSD",1726270828394,0.2,60608.0,60604.0,0.002]
["bitfinex","BTCUSD",1726270828879,0.2,60608.0,60607.0,0.00870803]
["bitfinex","BTCUSD",1726270829104,0.2,60608.0,60605.0,0.0107142]
["bitfinex","BTCUSD",1726270829334,0.2,60608.0,60605.0,0.002]
["bitfinex","BTCUSD",1726270829554,0.2,60608.0,60606.0,0.00871111]
["bitfinex","BTCUSD",1726270829970,0.2,60608.0,60604.0,0.007648]
["bitfinex","BTCUSD",1726270830198,0.2,60608.0,60604.0,0.001648]
["bitfinex","BTCUSD",1726270830405,0.2,60608.0,60607.0,0.00870803]
["bitfinex","BTCUSD",1726270830627,0.2,60608.0,60604.0,0.001648]
["bitfinex","BTCUSD",1726270830838,0.2,60608.0,60607.0,0.00870803]
["bitfinex","BTCUSD",1726270831047,0.2,60608.0,60606.0,0.001]
["bitfinex","BTCUSD",1726270831475,0.2,60608.0,60604.0,0.001648]
["bitfinex","BTCUSD",1726270831691,0.2,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1726270832309,0.2,60608.0,60604.0,0.001648]
["bitfinex","BTCUSD",1726270832512,0.2,60608.0,60606.0,0.011]
["bitfinex","BTCUSD",1726270833006,0.2,60608.0,60606.0,0.005]
["bitfinex","BTCUSD",1726270833222,0.2,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1726270833438,0.2,60608.0,60606.0,0.005]
["bitfinex","BTCUSD",1726270834130,0.2,60608.0,60604.0,0.001648]
["bitfinex","BTCUSD",1726270834352,0.2,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1726270835010,0.2,60608.0,60606.0,0.006]
["bitfinex","BTCUSD",1726270835252,0.2,60608.0,60606.0,0.011]
["bitfinex","BTCUSD",1726270835677,0.2,60608.0,60606.0,0.006]
["bitfinex","BTCUSD",1726270835894,0.2,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270836106,0.2,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1726270836325,0.313081,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1726270837385,0.313081,60608.0,60607.0,0.011]
["bitfinex","BTCUSD",1726270837593,0.313081,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1726270837816,0.313081,60608.0,60606.0,0.005]
["bitfinex","BTCUSD",1726270838231,0.313081,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270838668,0.317081,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270839141,0.48431681,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270839603,0.48831681,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270840254,0.49131681,60608.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270840688,0.113081,60605.0,60604.0,0.00154944]
["bitfinex","BTCUSD",1726270840901,0.113081,60602.0,60601.0,0.001648]
["bitfinex","BTCUSD",1726270843239,0.113081,60602.0,60601.0,0.003648]
["bitfinex","BTCUSD",1726270843629,0.113081,60602.0,60601.0,0.007648]
["bitfinex","BTCUSD",1726270844447,0.113081,60602.0,60601.0,0.003648]
["bitfinex","BTCUSD",1726270845072,0.113081,60602.0,60601.0,0.004648]
["bitfinex","BTCUSD",1726270846339,0.12671817,60602.0,60601.0,0.004648]
["bitfinex","BTCUSD",1726270847133,0.12671956,60602.0,60601.0,0.004648]
["bitfinex","BTCUSD",1726270847551,0.113081,60602.0,60601.0,0.004648]
["bitfinex","BTCUSD",1726270852980,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270861038,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270861263,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270861696,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270861933,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270862138,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270862342,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270862550,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270862757,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270862975,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270863196,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270863430,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270863670,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270864115,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270864321,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270864575,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270864785,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270865017,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270865242,0.12696014,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270865455,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270865664,0.113081,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270865874,0.12696023,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270866085,0.12696023,60602.0,60601.0,0.00319744]
["bitfinex","BTCUSD",1726270866297,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270866723,0.30087263,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270866941,0.12697263,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270868251,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270868721,0.12697944,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270870657,0.12711189,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270872413,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270873284,0.12711533,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270873497,0.113081,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270873958,0.12711484,60602.0,60601.0,0.01347116]
["bitfinex","BTCUSD",1726270874440,0.000824,60604.0,60601.0,0.28667116]
["bitfinex","BTCUSD",1726270874696,0.000824,60604.0,60603.0,0.2732]
["bitfinex","BTCUSD",1726270874915,0.000824,60604.0,60603.0,0.60829047]
["bitfinex","BTCUSD",1726270875141,0.000824,60604.0,60603.0,0.66608718]
["bitfinex","BTCUSD",1726270875603,0.000824,60604.0,60603.0,0.66527834]
["bitfinex","BTCUSD",1726270877411,0.001824,60604.0,60603.0,0.67827834]
["bitfinex","BTCUSD",1726270877626,0.000824,60604.0,60603.0,0.66527834]
["bitfinex","BTCUSD",1726270877885,0.001824,60604.0,60603.0,0.66901031]
["bitfinex","BTCUSD",1726270878110,0.001824,60604.0,60603.0,0.69327834]
["bitfinex","BTCUSD",1726270879449,0.001824,60604.0,60603.0,0.52204253]
["bitfinex","BTCUSD",1726270880337,0.001824,60604.0,60603.0,0.52149571]
["bitfinex","BTCUSD",1726270880733,0.001824,60604.0,60603.0,0.24829571]
["bitfinex","BTCUSD",1726270881385,0.001824,60604.0,60603.0,0.34717971]
["bitfinex","BTCUSD",1726270883339,0.001824,60604.0,60603.0,0.08770779]
["bitfinex","BTCUSD",1726270884290,0.001824,60604.0,60603.0,0.03826803]
["bitfinex","BTCUSD",1726270884983,0.000824,60604.0,60603.0,0.02426803]
["bitfinex","BTCUSD",1726270885213,0.001824,60604.0,60603.0,0.01926803]
["bitfinex","BTCUSD",1726270885869,0.30261553,60600.0,60599.0,0.04943976]
["bitfinex","BTCUSD",1726270886508,0.30261553,60600.0,60598.0,0.04943976]
["bitfinex","BTCUSD",1726270886742,0.30261553,60600.0,60599.0,0.04943976]
["bitfinex","BTCUSD",1726270888058,0.30261553,60600.0,60599.0,0.05508776]
["bitfinex","BTCUSD",1726270888277,0.30261553,60600.0,60599.0,0.06008776]
["bitfinex","BTCUSD",1726270888528,0.30261553,60600.0,60599.0,0.05608776]
["bitfinex","BTCUSD",1726270888752,0.30261553,60600.0,60599.0,0.05508776]
["bitfinex","BTCUSD",1726270888977,0.30261553,60600.0,60599.0,0.06008776]
["bitfinex","BTCUSD",1726270889550,0.30261553,60600.0,60599.0,0.07088171]
["bitfinex","BTCUSD",1726270890876,0.30261553,60600.0,60599.0,0.02144195]
["bitfinex","BTCUSD",1726270892018,0.30261553,60600.0,60599.0,0.01744195]
["bitfinex","BTCUSD",1726270892237,0.30261553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270892455,0.30261553,60600.0,60599.0,0.01344195]
["bitfinex","BTCUSD",1726270893743,0.30261553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270894231,0.30261553,60600.0,60599.0,0.01344195]
["bitfinex","BTCUSD",1726270894451,0.30261553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270894651,0.30261553,60600.0,60599.0,0.01344195]
["bitfinex","BTCUSD",1726270901661,0.30261553,60600.0,60599.0,0.002648]
["bitfinex","BTCUSD",1726270901842,0.30261553,60600.0,60599.0,0.01344195]
["bitfinex","BTCUSD",1726270902080,0.30261553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270902292,0.30261553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270902515,0.30361553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270902724,0.30361553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270902926,0.30561553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270903343,0.30561553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270903591,0.30561553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270905246,0.30561553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270905448,0.30561553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270905642,0.30261553,60600.0,60599.0,0.01244195]
["bitfinex","BTCUSD",1726270905867,0.30461553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270906114,0.30561553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270907423,0.30361553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270907629,0.30461553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270907841,0.30361553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270910266,0.3179015,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270913382,0.30361553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270913617,0.20483175,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270917353,0.20482279,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270919147,0.31790379,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270920241,0.30361553,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270920468,0.31789673,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270925124,0.20483261,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270925779,0.20484177,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270926248,0.20483755,60600.0,60599.0,0.158248]
["bitfinex","BTCUSD",1726270926467,0.20483689,60600.0,60599.0,0.158248]
["bitfinex","BTCUSD",1726270927109,0.20483689,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270927722,0.20483689,60600.0,60599.0,0.05112189]
["bitfinex","BTCUSD",1726270928080,0.20483689,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270928291,0.20485126,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270928510,0.20485126,60600.0,60599.0,0.05112189]
["bitfinex","BTCUSD",1726270928736,0.20485126,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270929161,0.20485126,60600.0,60599.0,0.05112189]
["bitfinex","BTCUSD",1726270929365,0.20485126,60600.0,60599.0,0.05115536]
["bitfinex","BTCUSD",1726270929530,0.20485126,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270929761,0.20485126,60600.0,60599.0,0.05116352]
["bitfinex","BTCUSD",1726270929941,0.19053453,60600.0,60599.0,0.05116352]
["bitfinex","BTCUSD",1726270930314,0.20485679,60600.0,60599.0,0.05116352]
["bitfinex","BTCUSD",1726270930725,0.20485679,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270931125,0.20485679,60600.0,60599.0,0.07585883]
["bitfinex","BTCUSD",1726270931613,0.20485679,60600.0,60599.0,0.28736805]
["bitfinex","BTCUSD",1726270931823,0.20485679,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270932233,0.20485679,60600.0,60599.0,0.05116984]
["bitfinex","BTCUSD",1726270932654,0.20385679,60600.0,60599.0,0.05116984]
["bitfinex","BTCUSD",1726270932893,0.20385679,60600.0,60599.0,0.001648]
["bitfinex","BTCUSD",1726270933099,0.20385679,60600.0,60599.0,0.003648]
["bitfinex","BTCUSD",1726270933515,0.20385679,60600.0,60599.0,0.006648]
["bitfinex","BTCUSD",1726270933737,0.20385679,60600.0,60599.0,0.08092806]
["bitfinex","BTCUSD",1726270934209,0.20385679,60600.0,60599.0,0.006648]
["bitfinex","BTCUSD",1726270934427,0.20385679,60600.0,60599.0,0.05617427]
["bitfinex","BTCUSD",1726270935072,0.20385679,60600.0,60599.0,0.006648]
["bitfinex","BTCUSD",1726270935515,0.20385679,60600.0,60599.0,0.08092806]
["bitfinex","BTCUSD",1726270935739,0.20385679,60600.0,60599.0,0.29238118]
["bitfinex","BTCUSD",1726270936161,0.18953453,60600.0,60599.0,0.46120122]
["bitfinex","BTCUSD",1726270936368,0.18953453,60600.0,60599.0,0.282548]
["bitfinex","BTCUSD",1726270936606,0.18953453,60600.0,60599.0,0.49356338]
["bitfinex","BTCUSD",1726270941230,0.000824,60601.0,60599.0,0.49329041]
["bitfinex","BTCUSD",1726270941405,0.000824,60601.0,60600.0,0.21074241]
["bitfinex","BTCUSD",1726270941654,0.000824,60601.0,60600.0,0.33777024]
["bitfinex","BTCUSD",1726270941905,0.000824,60601.0,60600.0,0.46554236]
["bitfinex","BTCUSD",1726270942763,0.000824,60601.0,60600.0,0.46754236]
["bitfinex","BTCUSD",1726270943396,0.000824,60601.0,60600.0,0.46854236]
["bitfinex","BTCUSD",1726270944050,0.000824,60601.0,60600.0,0.46654236]
["bitfinex","BTCUSD",1726270944513,0.001824,60601.0,60600.0,0.64647822]
["bitfinex","BTCUSD",1726270945128,0.001824,60601.0,60600.0,0.64547822]
["bitfinex","BTCUSD",1726270945332,0.002824,60601.0,60600.0,0.65647822]
["bitfinex","BTCUSD",1726270945776,0.000824,60604.0,60600.0,0.44892197]
["bitfinex","BTCUSD",1726270945995,0.000824,60604.0,60603.0,0.14836241]
["bitfinex","BTCUSD",1726270946221,0.000824,60604.0,60603.0,1.03095931]
["bitfinex","BTCUSD",1726270946874,0.65943453,60620.0,60611.0,0.2618]
["bitfinex","BTCUSD",1726270947075,0.65943453,60620.0,60611.0,0.97266608]
["bitfinex","BTCUSD",1726270947291,0.65943453,60620.0,60611.0,1.17588177]
["bitfinex","BTCUSD",1726270947509,0.65943453,60620.0,60611.0,1.02759617]
["bitfinex","BTCUSD",1726270947716,0.65943453,60620.0,60611.0,0.97266608]
["bitfinex","BTCUSD",1726270949259,0.001824,60612.0,60611.0,0.99466608]
["bitfinex","BTCUSD",1726270949515,0.001824,60612.0,60611.0,0.98266608]
["bitfinex","BTCUSD",1726270949949,0.001824,60612.0,60611.0,0.99166608]
["bitfinex","BTCUSD",1726270950156,0.000824,60612.0,60611.0,1.09606336]
["bitfinex","BTCUSD",1726270950566,0.000824,60612.0,60611.0,1.05768688]
["bitfinex","BTCUSD",1726270950999,0.000824,60612.0,60611.0,1.07137891]
["bitfinex","BTCUSD",1726270951206,0.000824,60612.0,60611.0,1.07135793]
["bitfinex","BTCUSD",1726270951409,0.000824,60612.0,60611.0,1.08335793]
["bitfinex","BTCUSD",1726270951410,0.001824,60612.0,60611.0,1.08335793]
["bitfinex","BTCUSD",1726270951826,0.001824,60612.0,60611.0,1.0586662]
["bitfinex","BTCUSD",1726270952074,0.001824,60612.0,60611.0,1.04666625]
["bitfinex","BTCUSD",1726270952075,0.000824,60612.0,60611.0,1.04666625]
["bitfinex","BTCUSD",1726270952314,0.000824,60612.0,60611.0,1.08535793]
["bitfinex","BTCUSD",1726270952315,0.001824,60612.0,60611.0,1.08535793]
["bitfinex","BTCUSD",1726270952524,0.001824,60612.0,60611.0,1.07464805]
["bitfinex","BTCUSD",1726270952771,0.001824,60612.0,60611.0,0.85098778]
["bitfinex","BTCUSD",1726270952962,0.001824,60612.0,60611.0,1.07334147]
["bitfinex","BTCUSD",1726270953182,0.000824,60612.0,60611.0,1.04534147]
["bitfinex","BTCUSD",1726270953412,0.000824,60612.0,60611.0,0.9713595]
["bitfinex","BTCUSD",1726270953611,0.000824,60612.0,60611.0,1.05932819]
["bitfinex","BTCUSD",1726270954069,0.000824,60612.0,60611.0,1.04532819]
["bitfinex","BTCUSD",1726270954290,0.000824,60612.0,60611.0,0.76300581]
["bitfinex","BTCUSD",1726270954694,0.001824,60612.0,60611.0,1.05907135]
["bitfinex","BTCUSD",1726270955177,0.000824,60612.0,60611.0,1.04505347]
["bitfinex","BTCUSD",1726270955404,0.000824,60612.0,60611.0,0.85095749]
["bitfinex","BTCUSD",1726270955626,0.001824,60612.0,60611.0,1.05888399]
["bitfinex","BTCUSD",1726270956078,0.001824,60612.0,60611.0,0.86495465]
["bitfinex","BTCUSD",1726270956728,0.001824,60612.0,60611.0,0.35797]
["bitfinex","BTCUSD",1726270957431,0.001824,60612.0,60611.0,0.34397]
["bitfinex","BTCUSD",1726270958298,0.114905,60612.0,60611.0,0.34397]
["bitfinex","BTCUSD",1726270958503,0.113905,60612.0,60611.0,0.32997]
["bitfinex","BTCUSD",1726270958724,0.114905,60612.0,60611.0,0.34397]
["bitfinex","BTCUSD",1726270959160,0.114905,60612.0,60611.0,0.35797]
["bitfinex","BTCUSD",1726270959388,0.114905,60612.0,60611.0,0.34397]
["bitfinex","BTCUSD",1726270959578,0.114905,60612.0,60611.0,0.34897]
["bitfinex","BTCUSD",1726270959820,0.113905,60612.0,60611.0,0.33497]
["bitfinex","BTCUSD",1726270960473,0.114905,60612.0,60611.0,0.34097]
["bitfinex","BTCUSD",1726270962564,0.114724,60612.0,60611.0,0.34097]
["bitfinex","BTCUSD",1726270963016,0.227805,60612.0,60611.0,0.34097]
["bitfinex","BTCUSD",1726270967827,0.114905,60612.0,60611.0,0.34097]
["bitfinex","BTCUSD",1726270970384,0.001824,60612.0,60611.0,0.34097]
["bitfinex","BTCUSD",1726270974118,0.001824,60612.0,60611.0,0.35109139]
["bitfinex","BTCUSD",1726270975831,0.001824,60612.0,60611.0,0.46619089]
["bitfinex","BTCUSD",1726270976458,0.001824,60612.0,60611.0,0.7676272]
["bitfinex","BTCUSD",1726270976686,0.001824,60612.0,60611.0,1.05014395]
["bitfinex","BTCUSD",1726270977373,0.001824,60612.0,60611.0,0.9761407]
["bitfinex","BTCUSD",1726270977583,0.001824,60612.0,60611.0,0.9711407]
["bitfinex","BTCUSD",1726270977818,0.001824,60612.0,60611.0,0.9841407]
["bitfinex","BTCUSD",1726270978027,0.001824,60612.0,60611.0,1.05818791]
["bitfinex","BTCUSD",1726270978235,0.000824,60612.0,60611.0,1.05218791]
["bitfinex","BTCUSD",1726270978458,0.000824,60612.0,60611.0,0.81899208]
["bitfinex","BTCUSD",1726270978679,0.001824,60612.0,60611.0,0.83099208]
["bitfinex","BTCUSD",1726270979094,0.001824,60612.0,60611.0,0.81799208]
["bitfinex","BTCUSD",1726270979314,0.000824,60612.0,60611.0,0.80599208]
["bitfinex","BTCUSD",1726270979518,0.001824,60612.0,60611.0,0.81999208]
["bitfinex","BTCUSD",1726270979727,0.001824,60612.0,60611.0,0.7846272]
["bitfinex","BTCUSD",1726270980204,0.001824,60612.0,60611.0,0.7706272]
["bitfinex","BTCUSD",1726270980427,0.001824,60612.0,60611.0,0.7846272]
["bitfinex","BTCUSD",1726270980866,0.001824,60612.0,60611.0,1.06748897]
["bitfinex","BTCUSD",1726270981729,0.001824,60612.0,60611.0,0.99344176]
["bitfinex","BTCUSD",1726270983705,0.001824,60612.0,60611.0,1.11678052]
["bitfinex","BTCUSD",1726270983929,0.001824,60612.0,60611.0,0.99344176]
["bitfinex","BTCUSD",1726270984141,0.001824,60612.0,60611.0,1.09224124]
["bitfinex","BTCUSD",1726270984344,0.001824,60612.0,60611.0,0.99344176]
["bitfinex","BTCUSD",1726270984551,0.001824,60612.0,60611.0,1.0922537]
["bitfinex","BTCUSD",1726270986490,0.001824,60612.0,60611.0,1.09228799]
["bitfinex","BTCUSD",1726270988585,0.001824,60612.0,60611.0,0.99347224]
["bitfinex","BTCUSD",1726270988821,0.001824,60612.0,60611.0,0.82223643]
["bitfinex","BTCUSD",1726270989041,0.001824,60612.0,60611.0,0.65107086]
["bitfinex","BTCUSD",1726270989249,0.001824,60612.0,60611.0,0.44222582]
["bitfinex","BTCUSD",1726270989471,0.001824,60612.0,60611.0,0.36809139]
["bitfinex","BTCUSD",1726270990564,0.001824,60612.0,60611.0,0.41752003]
["bitfinex","BTCUSD",1726270990802,0.001824,60612.0,60611.0,0.36809139]
["bitfinex","BTCUSD",1726270991243,0.001824,60612.0,60611.0,0.35611539]
["bitfinex","BTCUSD",1726270992815,0.001824,60612.0,60611.0,0.35111539]
["bitfinex","BTCUSD",1726270994353,0.141024,60612.0,60611.0,0.33711539]
["bitfinex","BTCUSD",1726270994806,0.141024,60612.0,60611.0,0.34511539]
["bitfinex","BTCUSD",1726270995010,0.140024,60612.0,60611.0,0.33111539]
["bitfinex","BTCUSD",1726270995475,0.141024,60612.0,60611.0,0.33811539]
["bitfinex","BTCUSD",1726270995901,0.140024,60612.0,60611.0,0.33111539]
["bitfinex","BTCUSD",1726270996112,0.140024,60612.0,60611.0,0.32311539]
["bitfinex","BTCUSD",1726270996321,0.140024,60612.0,60611.0,0.32411539]
["bitfinex","BTCUSD",1726270996539,0.140024,60612.0,60611.0,0.32511539]
["bitfinex","BTCUSD",1726270997828,0.000824,60612.0,60611.0,0.32511539]
["bitfinex","BTCUSD",1726271004325,0.000824,60612.0,60611.0,0.99160045]
["bitfinex","BTCUSD",1726271004558,0.000824,60612.0,60611.0,1.19162129]
["bitfinex","BTCUSD",1726271004777,0.18953453,60615.0,60611.0,0.79123407]
["bitfinex","BTCUSD",1726271004995,0.18953453,60615.0,60614.0,0.282]
["bitfinex","BTCUSD",1726271005245,0.18953453,60615.0,60614.0,1.21340212]
["bitfinex","BTCUSD",1726271005450,0.18953453,60615.0,60614.0,1.02054989]
["bitfinex","BTCUSD",1726271007475,0.19053453,60615.0,60614.0,1.03454989]
["bitfinex","BTCUSD",1726271007698,0.19053453,60615.0,60614.0,1.04854989]
["bitfinex","BTCUSD",1726271008650,0.18953453,60615.0,60614.0,1.03454989]
["bitfinex","BTCUSD",1726271008861,0.19053453,60615.0,60614.0,1.04854989]
["bitfinex","BTCUSD",1726271011054,0.19053453,60615.0,60614.0,1.20854989]
["bitfinex","BTCUSD",1726271016050,0.19053453,60615.0,60614.0,1.206542]
["bitfinex","BTCUSD",1726271016713,0.19053453,60615.0,60614.0,1.016542]
["bitfinex","BTCUSD",1726271016968,0.19053453,60615.0,60614.0,0.59330619]
["bitfinex","BTCUSD",1726271017194,0.30361553,60615.0,60614.0,0.4347632]
["bitfinex","BTCUSD",1726271017439,0.30361553,60615.0,60614.0,0.43476496]
["bitfinex","BTCUSD",1726271017661,0.30361553,60615.0,60614.0,0.38536443]
["bitfinex","BTCUSD",1726271017869,0.30261553,60615.0,60614.0,0.37136443]
["bitfinex","BTCUSD",1726271018100,0.44243953,60615.0,60614.0,0.35736443]
["bitfinex","BTCUSD",1726271018317,0.44343953,60615.0,60614.0,0.36836443]
["bitfinex","BTCUSD",1726271018523,0.44343953,60615.0,60614.0,0.37436443]
["bitfinex","BTCUSD",1726271019732,0.44243953,60615.0,60614.0,0.35736443]
["bitfinex","BTCUSD",1726271019958,0.44243953,60615.0,60614.0,0.36236443]
["bitfinex","BTCUSD",1726271020166,0.44243953,60615.0,60614.0,0.36836443]
["bitfinex","BTCUSD",1726271020376,0.44243953,60615.0,60614.0,0.36236443]
["bitfinex","BTCUSD",1726271020640,0.252905,60615.0,60614.0,0.35836443]
["bitfinex","BTCUSD",1726271020876,0.252905,60615.0,60614.0,0.35936443]
["bitfinex","BTCUSD",1726271023711,0.252905,60615.0,60614.0,0.1698299]
["bitfinex","BTCUSD",1726271026961,0.252905,60615.0,60614.0,0.1678299]
["bitfinex","BTCUSD",1726271027171,0.252905,60615.0,60614.0,0.1688299]
["bitfinex","BTCUSD",1726271027377,0.252905,60615.0,60614.0,0.1698299]
["bitfinex","BTCUSD",1726271027583,0.26100696,60615.0,60614.0,0.1698299]
["bitfinex","BTCUSD",1726271030726,0.26100696,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271040480,0.43224277,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271040753,0.44687249,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271041181,0.47015834,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271041402,0.47015839,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271041630,0.01545372,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271041853,0.01545372,60615.0,60614.0,0.1704779]
["bitfinex","BTCUSD",1726271042074,0.000824,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271042284,0.006824,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271042490,0.006824,60615.0,60614.0,0.1704779]
["bitfinex","BTCUSD",1726271042698,0.006824,60615.0,60614.0,0.1694779]
["bitfinex","BTCUSD",1726271042699,0.000824,60615.0,60614.0,0.1694779]
["bitfinex","BTCUSD",1726271042905,0.000824,60615.0,60614.0,0.1704779]
["bitfinex","BTCUSD",1726271043351,0.001824,60615.0,60614.0,0.1704779]
["bitfinex","BTCUSD",1726271043994,0.000824,60615.0,60614.0,0.1704779]
["bitfinex","BTCUSD",1726271044438,0.000824,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271045514,0.113905,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271046412,0.12855092,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271046844,0.113905,60615.0,60614.0,0.1714779]
["bitfinex","BTCUSD",1726271047949,0.500824,60615.0,60614.0,0.2888779]
["bitfinex","BTCUSD",1726271049071,0.500824,60615.0,60614.0,0.59721371]
["bitfinex","BTCUSD",1726271049521,0.500824,60615.0,60614.0,0.90447619]
["bitfinex","BTCUSD",1726271049769,0.500824,60615.0,60614.0,0.92917002]
["bitfinex","BTCUSD",1726271049977,0.500824,60615.0,60614.0,0.92817002]
["bitfinex","BTCUSD",1726271050210,0.500824,60615.0,60614.0,0.92717002]
["bitfinex","BTCUSD",1726271050428,0.500824,60615.0,60614.0,0.93617002]
["bitfinex","BTCUSD",1726271050870,0.500824,60615.0,60614.0,0.92717002]
["bitfinex","BTCUSD",1726271051103,0.500824,60615.0,60614.0,0.94117002]
["bitfinex","BTCUSD",1726271051319,0.501824,60615.0,60614.0,0.93517002]
["bitfinex","BTCUSD",1726271051731,0.500824,60615.0,60614.0,0.94117002]
["bitfinex","BTCUSD",1726271052186,0.501824,60615.0,60614.0,0.95517002]
["bitfinex","BTCUSD",1726271053036,0.501824,60615.0,60614.0,0.95462791]
["bitfinex","BTCUSD",1726271054868,0.501824,60615.0,60614.0,0.83117869]
["bitfinex","BTCUSD",1726271055571,0.501824,60615.0,60614.0,0.95462363]
["bitfinex","BTCUSD",1726271057915,0.501824,60615.0,60614.0,0.95455587]
["bitfinex","BTCUSD",1726271061420,0.501824,60615.0,60614.0,0.83110812]
["bitfinex","BTCUSD",1726271062557,0.501824,60615.0,60614.0,0.83108332]
["bitfinex","BTCUSD",1726271064180,0.49761959,60615.0,60614.0,0.95453595]
["bitfinex","BTCUSD",1726271065091,0.49761959,60615.0,60614.0,0.83108332]
["bitfinex","BTCUSD",1726271065568,0.49761959,60615.0,60614.0,0.95452247]
["bitfinex","BTCUSD",1726271066909,0.49844359,60615.0,60614.0,0.95452247]
["bitfinex","BTCUSD",1726271067356,0.49176144,60615.0,60614.0,0.95443806]
["bitfinex","BTCUSD",1726271070871,0.49176144,60615.0,60614.0,0.98443806]
["bitfinex","BTCUSD",1726271072244,0.49176144,60615.0,60614.0,0.9844146]
["bitfinex","BTCUSD",1726271074564,0.49176144,60615.0,60614.0,0.9544146]
["bitfinex","BTCUSD",1726271075210,0.49176144,60615.0,60614.0,0.6999146]
["bitfinex","BTCUSD",1726271077393,0.49176144,60615.0,60614.0,0.57649455]
["bitfinex","BTCUSD",1726271077829,0.49176144,60615.0,60614.0,0.63159698]
["bitfinex","BTCUSD",1726271079623,0.49176144,60615.0,60614.0,0.75506533]
["bitfinex","BTCUSD",1726271079843,0.49176144,60615.0,60614.0,0.57649455]
["bitfinex","BTCUSD",1726271080520,0.49176144,60615.0,60614.0,0.40525874]
["bitfinex","BTCUSD",1726271081693,0.49176144,60615.0,60614.0,0.1974779]
["bitfinex","BTCUSD",1726271081911,0.49176144,60615.0,60614.0,0.40574687]
["bitfinex","BTCUSD",1726271083271,0.49176144,60615.0,60614.0,0.50454894]
["bitfinex","BTCUSD",1726271085465,0.49176144,60615.0,60614.0,0.40574687]
["bitfinex","BTCUSD",1726271086586,0.49176144,60615.0,60614.0,0.40586474]
["bitfinex","BTCUSD",1726271088674,0.49176144,60615.0,60614.0,0.57710055]
["bitfinex","BTCUSD",1726271089161,0.49176144,60615.0,60614.0,0.63221639]
["bitfinex","BTCUSD",1726271089625,0.49176144,60615.0,60614.0,0.63421639]
["bitfinex","BTCUSD",1726271091493,0.49176144,60615.0,60614.0,0.63225725]
["bitfinex","BTCUSD",1726271092684,0.49176144,60615.0,60614.0,0.78067239]
["bitfinex","BTCUSD",1726271096441,0.49176144,60615.0,60614.0,0.78083816]
["bitfinex","BTCUSD",1726271100688,0.49176144,60615.0,60614.0,0.78086454]
["bitfinex","BTCUSD",1726271102961,0.49176144,60615.0,60614.0,0.60962873]
["bitfinex","BTCUSD",1726271103180,0.49176144,60615.0,60614.0,0.40599837]
["bitfinex","BTCUSD",1726271104125,0.49076144,60615.0,60614.0,0.39199837]
["bitfinex","BTCUSD",1726271104576,0.49076144,60615.0,60614.0,0.50239968]
["bitfinex","BTCUSD",1726271105251,0.49076144,60615.0,60614.0,0.38764592]
["bitfinex","BTCUSD",1726271105516,0.49076144,60615.0,60614.0,0.37864592]
["bitfinex","BTCUSD",1726271105956,0.49076144,60615.0,60614.0,0.38964592]
["bitfinex","BTCUSD",1726271106196,0.49176144,60615.0,60614.0,0.39764592]
["bitfinex","BTCUSD",1726271106673,0.49076144,60615.0,60614.0,0.38964592]
["bitfinex","BTCUSD",1726271106899,0.49176144,60615.0,60614.0,0.40064592]
["bitfinex","BTCUSD",1726271107115,0.49176144,60615.0,60614.0,0.40045548]
["bitfinex","BTCUSD",1726271109343,0.60296144,60615.0,60614.0,0.40045548]
["bitfinex","BTCUSD",1726271110055,0.49176144,60615.0,60614.0,0.40045548]
["bitfinex","BTCUSD",1726271110282,0.49176144,60615.0,60614.0,0.36271371]
["bitfinex","BTCUSD",1726271110732,0.49176144,60615.0,60614.0,0.63641371]
["bitfinex","BTCUSD",1726271110948,0.57408144,60615.0,60614.0,0.63641371]
["bitfinex","BTCUSD",1726271112722,0.57408144,60615.0,60614.0,0.69152354]
["bitfinex","BTCUSD",1726271113630,0.57408144,60615.0,60614.0,0.89952604]
["bitfinex","BTCUSD",1726271115392,0.57408144,60615.0,60614.0,0.90152604]
["bitfinex","BTCUSD",1726271115613,0.57408144,60615.0,60614.0,0.89952604]
["bitfinex","BTCUSD",1726271116323,0.57408144,60615.0,60614.0,0.86952604]
["bitfinex","BTCUSD",1726271120541,0.57408144,60615.0,60614.0,0.81441621]
["bitfinex","BTCUSD",1726271120761,0.57408144,60615.0,60614.0,0.86952651]
["bitfinex","BTCUSD",1726271122724,0.57408144,60615.0,60614.0,1.01798247]
["bitfinex","BTCUSD",1726271122934,0.57408144,60615.0,60614.0,0.81441621]
["bitfinex","BTCUSD",1726271123146,0.57408144,60615.0,60614.0,0.86952591]
["bitfinex","BTCUSD",1726271123867,0.57408144,60615.0,60614.0,1.01797416]
["bitfinex","BTCUSD",1726271124749,0.57408144,60615.0,60614.0,0.66152341]
["bitfinex","BTCUSD",1726271124987,0.57408144,60615.0,60614.0,1.01863456]
["bitfinex","BTCUSD",1726271125631,0.57408144,60615.0,60614.0,0.87017853]
["bitfinex","BTCUSD",1726271125871,0.57408144,60615.0,60614.0,0.45524272]
["bitfinex","BTCUSD",1726271126077,0.57408144,60615.0,60614.0,0.40013302]
["bitfinex","BTCUSD",1726271126295,0.57408144,60615.0,60614.0,0.52385739]
["bitfinex","BTCUSD",1726271126722,0.57408144,60615.0,60614.0,0.40013302]
["bitfinex","BTCUSD",1726271128282,0.57408144,60615.0,60614.0,0.57136883]
["bitfinex","BTCUSD",1726271128712,0.57408144,60615.0,60614.0,0.71982474]
["bitfinex","BTCUSD",1726271129599,0.57408144,60615.0,60614.0,0.77493503]
["bitfinex","BTCUSD",1726271130254,0.57408144,60615.0,60614.0,0.71982474]
["bitfinex","BTCUSD",1726271130510,0.57408144,60615.0,60614.0,0.77493507]
["bitfinex","BTCUSD",1726271132846,0.57408144,60615.0,60614.0,0.57136883]
["bitfinex","BTCUSD",1726271133294,0.57408144,60615.0,60614.0,0.77493493]
["bitfinex","BTCUSD",1726271133731,0.57408144,60615.0,60614.0,0.62647902]
["bitfinex","BTCUSD",1726271134184,0.57408144,60615.0,60614.0,0.77493811]
["bitfinex","BTCUSD",1726271134619,0.57408144,60615.0,60614.0,0.62647902]
["bitfinex","BTCUSD",1726271136405,0.57408144,60615.0,60614.0,0.77493904]
["bitfinex","BTCUSD",1726271136632,0.57408144,60615.0,60614.0,0.77493932]
["bitfinex","BTCUSD",1726271136860,0.57408144,60615.0,60614.0,0.62647902]
["bitfinex","BTCUSD",1726271137079,0.57408144,60615.0,60614.0,0.57136883]
["bitfinex","BTCUSD",1726271139105,0.57408144,60615.0,60614.0,0.6584779]
["bitfinex","BTCUSD",1726271140910,0.57408144,60615.0,60614.0,0.6564779]
["bitfinex","BTCUSD",1726271141371,0.57408144,60615.0,60614.0,0.6584779]
["bitfinex","BTCUSD",1726271143644,0.57408144,60615.0,60614.0,0.65832431]
["bitfinex","BTCUSD",1726271147741,0.57408144,60615.0,60614.0,0.76512431]
["bitfinex","BTCUSD",1726271148660,0.57408144,60615.0,60614.0,1.41629452]
["bitfinex","BTCUSD",1726271149113,0.57408144,60615.0,60614.0,1.19710531]
["bitfinex","BTCUSD",1726271149343,0.57408144,60615.0,60614.0,1.18610531]
["bitfinex","BTCUSD",1726271149810,0.57408144,60615.0,60614.0,1.20010531]
["bitfinex","BTCUSD",1726271150048,0.57408144,60615.0,60614.0,1.18610531]
["bitfinex","BTCUSD",1726271150260,0.57308144,60615.0,60614.0,1.19716036]
["bitfinex","BTCUSD",1726271150474,0.57308144,60615.0,60614.0,1.21116036]
["bitfinex","BTCUSD",1726271150922,0.57308144,60615.0,60614.0,1.19716036]
["bitfinex","BTCUSD",1726271151814,0.57308144,60615.0,60614.0,1.21116036]
["bitfinex","BTCUSD",1726271152074,0.0040112,60628.0,60614.0,1.21116036]
["bitfinex","BTCUSD",1726271152075,0.0030112,60628.0,60627.0,0.265]
["bitfinex","BTCUSD",1726271152292,0.0040112,60646.0,60637.0,0.092]
["bitfinex","BTCUSD",1726271152525,0.0040112,60646.0,60637.0,1.03107734]
["bitfinex","BTCUSD",1726271153442,0.0040112,60646.0,60637.0,1.16697734]
["bitfinex","BTCUSD",1726271153722,0.0040112,60646.0,60637.0,1.18097734]
["bitfinex","BTCUSD",1726271154381,0.0040112,60646.0,60637.0,1.19497734]
["bitfinex","BTCUSD",1726271154608,0.0040112,60646.0,60637.0,1.31828125]
["bitfinex","BTCUSD",1726271155057,0.0040112,60646.0,60637.0,1.30428125]
["bitfinex","BTCUSD",1726271155278,0.0040112,60646.0,60637.0,1.28097734]
["bitfinex","BTCUSD",1726271155496,0.0040112,60646.0,60637.0,1.29497734]
["bitfinex","BTCUSD",1726271155929,0.0040112,60646.0,60637.0,1.41822377]
["bitfinex","BTCUSD",1726271156143,0.0040112,60646.0,60637.0,1.42948241]
["bitfinex","BTCUSD",1726271156587,0.0040112,60646.0,60637.0,1.30623598]
["bitfinex","BTCUSD",1726271157558,0.0040112,60646.0,60637.0,1.30534117]
["bitfinex","BTCUSD",1726271158225,0.0040112,60646.0,60637.0,1.49341072]
["bitfinex","BTCUSD",1726271158487,0.0040112,60646.0,60637.0,1.72330527]
["bitfinex","BTCUSD",1726271158715,0.0040112,60646.0,60637.0,1.77530259]
["bitfinex","BTCUSD",1726271159168,0.0040112,60646.0,60637.0,1.76130259]
["bitfinex","BTCUSD",1726271159600,0.0040112,60646.0,60637.0,1.63820804]
["bitfinex","BTCUSD",1726271159818,0.0038342,60646.0,60637.0,1.63934959]
["bitfinex","BTCUSD",1726271160041,0.0038342,60646.0,60645.0,0.46430536]
["bitfinex","BTCUSD",1726271160255,0.0038342,60646.0,60645.0,1.13370536]
["bitfinex","BTCUSD",1726271160471,0.0038342,60646.0,60645.0,1.14493899]
["bitfinex","BTCUSD",1726271161567,0.0038342,60646.0,60645.0,1.15893899]
["bitfinex","BTCUSD",1726271162230,0.0038342,60646.0,60645.0,1.17293899]
["bitfinex","BTCUSD",1726271162473,0.0038342,60646.0,60645.0,1.17954399]
["bitfinex","BTCUSD",1726271162698,0.0038342,60646.0,60645.0,1.30532178]
["bitfinex","BTCUSD",1726271162940,0.0038342,60646.0,60645.0,1.37472178]
["bitfinex","BTCUSD",1726271163196,0.0038342,60646.0,60645.0,1.06555223]
["bitfinex","BTCUSD",1726271163632,0.0038342,60646.0,60645.0,1.00237444]
["bitfinex","BTCUSD",1726271163869,0.0038342,60646.0,60645.0,1.01176944]
["bitfinex","BTCUSD",1726271164537,0.0038342,60646.0,60645.0,0.95976944]
["bitfinex","BTCUSD",1726271165243,0.0038342,60646.0,60645.0,0.74676944]
["bitfinex","BTCUSD",1726271166149,0.0038342,60646.0,60645.0,0.73276944]
["bitfinex","BTCUSD",1726271167531,0.0038342,60646.0,60645.0,0.74576944]
["bitfinex","BTCUSD",1726271168447,0.0038342,60646.0,60645.0,0.73176944]
["bitfinex","BTCUSD",1726271169139,0.0035342,60646.0,60645.0,0.73176944]
["bitfinex","BTCUSD",1726271169577,0.0035342,60646.0,60645.0,0.74576944]
["bitfinex","BTCUSD",1726271171158,0.0035342,60646.0,60645.0,0.74741744]
["bitfinex","BTCUSD",1726271171581,0.0043582,60646.0,60645.0,0.74741744]
["bitfinex","BTCUSD",1726271178008,0.0043582,60646.0,60645.0,0.57618163]
["bitfinex","BTCUSD",1726271178226,0.35620913,60646.0,60645.0,0.57618163]
["bitfinex","BTCUSD",1726271178911,0.35620913,60646.0,60645.0,0.56218163]
["bitfinex","BTCUSD",1726271179135,0.35620913,60646.0,60645.0,0.54918163]
["bitfinex","BTCUSD",1726271179359,0.35620913,60646.0,60645.0,0.55718163]
["bitfinex","BTCUSD",1726271180016,0.35620913,60646.0,60645.0,0.55418163]
["bitfinex","BTCUSD",1726271180233,0.43249583,60646.0,60645.0,0.55018163]
["bitfinex","BTCUSD",1726271180456,0.44721931,60646.0,60645.0,0.55018163]
["bitfinex","BTCUSD",1726271180888,0.44723496,60646.0,60645.0,0.55018163]
["bitfinex","BTCUSD",1726271181115,0.43449583,60646.0,60645.0,0.55018163]
["bitfinex","BTCUSD",1726271181577,0.43349583,60646.0,60645.0,0.54918163]
["bitfinex","BTCUSD",1726271181818,0.4472394,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271182050,0.45025356,60646.0,60645.0,0.54918163]
["bitfinex","BTCUSD",1726271182262,0.43449583,60646.0,60645.0,0.54918163]
["bitfinex","BTCUSD",1726271182477,0.43449583,60646.0,60645.0,0.538948]
["bitfinex","BTCUSD",1726271182745,0.44725655,60646.0,60645.0,0.538948]
["bitfinex","BTCUSD",1726271182895,0.43149583,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271183107,0.44424166,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271183304,0.43149583,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271183502,0.43449583,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271184952,0.2452582,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271185158,0.2482582,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271185785,0.2512582,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271186012,0.2452582,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271186239,0.2432582,60646.0,60645.0,0.537948]
["bitfinex","BTCUSD",1726271186452,0.2432582,60646.0,60645.0,0.539948]
["bitfinex","BTCUSD",1726271186693,0.2452582,60646.0,60645.0,0.539948]
["bitfinex","BTCUSD",1726271186920,0.2452582,60646.0,60645.0,0.55118163]
["bitfinex","BTCUSD",1726271188049,0.2432582,60646.0,60645.0,0.55118163]
["bitfinex","BTCUSD",1726271188475,0.2432582,60646.0,60645.0,0.55218163]
["bitfinex","BTCUSD",1726271189564,0.2432582,60646.0,60645.0,4.55218163]
["bitfinex","BTCUSD",1726271190965,0.2432582,60646.0,60645.0,4.55018163]
["bitfinex","BTCUSD",1726271191414,0.2462582,60646.0,60645.0,4.55018163]
["bitfinex","BTCUSD",1726271191659,0.44428549,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271191896,0.44628549,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271192135,0.43349583,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271192366,0.4442571,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271192845,0.4462571,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271193079,0.4492571,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271193767,0.44926286,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271194466,0.44928556,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271198889,0.47358349,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271201519,0.47598178,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271202593,0.64721759,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271205018,0.60773164,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271205241,0.65764744,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271206363,0.65964744,60646.0,60645.0,4.54918163]
["bitfinex","BTCUSD",1726271206569,0.65964744,60646.0,60645.0,3.43861915]
["bitfinex","BTCUSD",1726271206570,0.75964744,60646.0,60645.0,3.43861915]
["bitfinex","BTCUSD",1726271206833,0.75964744,60646.0,60645.0,3.4492911]
["bitfinex","BTCUSD",1726271207037,1.1772059,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271207257,1.23047591,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271210179,1.01509394,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271210391,0.989331,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271211891,0.98938061,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271215268,0.78348061,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271215526,0.52249401,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271215733,0.7605101,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271216144,0.7585101,60646.0,60645.0,3.3629045]
["bitfinex","BTCUSD",1726271216603,0.7595101,60646.0,60645.0,3.3629045]
["bitfinex","BTCUSD",1726271216815,0.7595101,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271217030,0.78427529,60646.0,60645.0,3.3629045]
["bitfinex","BTCUSD",1726271217240,0.7585101,60646.0,60645.0,3.3629045]
["bitfinex","BTCUSD",1726271219266,0.76544684,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271220378,0.81472742,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271221263,0.81672742,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271221504,0.81472742,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271222169,0.76501222,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271222396,0.81463585,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271222641,0.76535527,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271223122,0.52645527,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271223827,0.06698183,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271224284,0.05665962,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271224746,0.04365962,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271224972,0.04865962,60646.0,60645.0,3.3639045]
["bitfinex","BTCUSD",1726271225211,0.05565962,60646.0,60645.0,3.3629045]
["bitfinex","BTCUSD",1726271225439,0.02413641,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271225650,0.05278155,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271225883,0.05878155,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271228991,0.0203582,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271229229,0.05877692,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271229431,0.05877692,60646.0,60645.0,3.4900045]
["bitfinex","BTCUSD",1726271229653,0.0203582,60646.0,60645.0,3.4900045]
["bitfinex","BTCUSD",1726271230561,0.0203582,60646.0,60645.0,3.76714031]
["bitfinex","BTCUSD",1726271231250,0.0143582,60646.0,60645.0,3.76714031]
["bitfinex","BTCUSD",1726271231475,0.0043582,60646.0,60645.0,3.76714031]
["bitfinex","BTCUSD",1726271231690,0.0153582,60646.0,60645.0,3.81647462]
["bitfinex","BTCUSD",1726271231906,0.0153582,60646.0,60645.0,4.07516524]
["bitfinex","BTCUSD",1726271232122,0.0093582,60646.0,60645.0,4.07507473]
["bitfinex","BTCUSD",1726271232341,0.0093582,60646.0,60645.0,3.86713821]
["bitfinex","BTCUSD",1726271232552,0.0043582,60646.0,60645.0,3.82845975]
["bitfinex","BTCUSD",1726271232774,0.0043582,60646.0,60645.0,3.80578769]
["bitfinex","BTCUSD",1726271232991,0.0043582,60646.0,60645.0,3.75646836]
["bitfinex","BTCUSD",1726271233197,0.0043582,60646.0,60645.0,3.78246836]
["bitfinex","BTCUSD",1726271234566,0.0043582,60646.0,60645.0,3.77046836]
["bitfinex","BTCUSD",1726271234782,0.0043582,60646.0,60645.0,3.78246836]
["bitfinex","BTCUSD",1726271235018,0.0043582,60646.0,60645.0,3.76846836]
["bitfinex","BTCUSD",1726271235235,0.0043582,60646.0,60645.0,3.78246836]
["bitfinex","BTCUSD",1726271236288,0.0043582,60646.0,60645.0,3.79314031]
["bitfinex","BTCUSD",1726271243901,0.0043582,60646.0,60645.0,3.68724031]
["bitfinex","BTCUSD",1726271244331,0.0043582,60646.0,60645.0,3.5160045]
["bitfinex","BTCUSD",1726271245584,0.0043582,60646.0,60645.0,3.3879045]
["bitfinex","BTCUSD",1726271246460,0.0043582,60646.0,60645.0,3.3739045]
["bitfinex","BTCUSD",1726271246920,0.0043582,60646.0,60645.0,3.3809045]
["bitfinex","BTCUSD",1726271247143,0.0043582,60646.0,60645.0,3.3739045]
["bitfinex","BTCUSD",1726271248118,0.0043582,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271248955,0.0053582,60646.0,60645.0,3.3709045]
["bitfinex","BTCUSD",1726271249370,0.0053582,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271249371,0.0043582,60646.0,60645.0,3.3619045]
["bitfinex","BTCUSD",1726271249556,0.0043582,60646.0,60645.0,3.3689045]
["bitfinex","BTCUSD",1726271250908,0.0043582,60646.0,60645.0,3.5096045]
["bitfinex","BTCUSD",1726271251115,0.0043582,60646.0,60645.0,3.68084031]
["bitfinex","BTCUSD",1726271252614,0.0043582,60646.0,60645.0,3.5096045]
["bitfinex","BTCUSD",1726271257010,0.0043582,60646.0,60645.0,3.68084031]
["bitfinex","BTCUSD",1726271258137,0.0043582,60646.0,60645.0,3.67784031]
["bitfinex","BTCUSD",1726271258562,0.0043582,60646.0,60645.0,3.68084031]
["bitfinex","BTCUSD",1726271258768,0.0043582,60646.0,60645.0,3.67684031]
["bitfinex","BTCUSD",1726271258972,0.0043582,60646.0,60645.0,3.69084031]
["bitfinex","BTCUSD",1726271259189,0.0043582,60646.0,60645.0,3.68784031]
["bitfinex","BTCUSD",1726271261004,0.0043582,60646.0,60645.0,3.69984031]
["bitfinex","BTCUSD",1726271263770,0.0043582,60646.0,60645.0,3.55914031]
["bitfinex","BTCUSD",1726271264396,0.0043582,60646.0,60645.0,3.3879045]
["bitfinex","BTCUSD",1726271267125,0.0043582,60646.0,60645.0,3.87827794]
["bitfinex","BTCUSD",1726271267324,0.0043582,60646.0,60645.0,3.90827794]
["bitfinex","BTCUSD",1726271267502,0.0043582,60646.0,60645.0,3.95757376]
["bitfinex","BTCUSD",1726271267753,0.0043582,60646.0,60645.0,3.98222167]
["bitfinex","BTCUSD",1726271268187,0.0043582,60646.0,60645.0,3.95760433]
["bitfinex","BTCUSD",1726271268640,0.0043582,60646.0,60645.0,3.90827794]
["bitfinex","BTCUSD",1726271269015,0.0043582,60646.0,60645.0,3.95222167]
["bitfinex","BTCUSD",1726271269375,0.0043582,60646.0,60645.0,4.18646432]
["bitfinex","BTCUSD",1726271269579,0.0043582,60646.0,60645.0,4.29656432]
["bitfinex","BTCUSD",1726271270186,0.0043582,60646.0,60645.0,4.29669557]
["bitfinex","BTCUSD",1726271270412,0.0043582,60646.0,60645.0,4.19797267]
["bitfinex","BTCUSD",1726271270827,0.0043582,60646.0,60645.0,4.32121223]
["bitfinex","BTCUSD",1726271271201,0.0043582,60646.0,60645.0,4.19797267]
["bitfinex","BTCUSD",1726271271406,0.0043582,60646.0,60645.0,4.29671558]
["bitfinex","BTCUSD",1726271272087,0.0043582,60646.0,60645.0,3.89963504]
["bitfinex","BTCUSD",1726271272276,0.0043582,60646.0,60645.0,3.97371139]
["bitfinex","BTCUSD",1726271272480,0.0043582,60646.0,60645.0,3.99837795]
["bitfinex","BTCUSD",1726271273406,0.0043582,60646.0,60645.0,3.86747795]
["bitfinex","BTCUSD",1726271273559,0.0043582,60646.0,60645.0,3.86756342]
["bitfinex","BTCUSD",1726271273764,0.0043582,60646.0,60645.0,3.86756155]
["bitfinex","BTCUSD",1726271274573,0.0043582,60646.0,60645.0,3.8919746]
["bitfinex","BTCUSD",1726271275465,0.0043582,60646.0,60645.0,3.76873504]
["bitfinex","BTCUSD",1726271277422,0.0043582,60646.0,60645.0,3.89234892]
["bitfinex","BTCUSD",1726271278217,0.0043582,60646.0,60645.0,3.76873504]
["bitfinex","BTCUSD",1726271279233,0.0043582,60646.0,60645.0,3.76931389]
["bitfinex","BTCUSD",1726271280322,0.0043582,60646.0,60645.0,3.88218856]
["bitfinex","BTCUSD",1726271282643,0.0043582,60646.0,60645.0,3.76913337]
["bitfinex","BTCUSD",1726271283638,0.0043582,60646.0,60645.0,3.8927691]
["bitfinex","BTCUSD",1726271284824,0.0043582,60646.0,60645.0,4.00564377]
["bitfinex","BTCUSD",1726271285054,0.0043582,60646.0,60645.0,3.88200804]
["bitfinex","BTCUSD",1726271286060,0.0043582,60646.0,60645.0,3.76913337]
["bitfinex","BTCUSD",1726271287481,0.0043582,60646.0,60645.0,3.76914464]
["bitfinex","BTCUSD",1726271289341,0.0043582,60646.0,60645.0,3.89277585]
["bitfinex","BTCUSD",1726271290500,0.0043582,60646.0,60645.0,3.59790883]
["bitfinex","BTCUSD",1726271291237,0.0043582,60646.0,60645.0,3.72154004]
["bitfinex","BTCUSD",1726271291484,0.0043582,60646.0,60645.0,3.59790883]
["bitfinex","BTCUSD",1726271291699,0.0043582,60646.0,60645.0,4.01724464]
["bitfinex","BTCUSD",1726271291938,0.0043582,60646.0,60645.0,4.07248704]
["bitfinex","BTCUSD",1726271292858,0.0043582,60646.0,60645.0,4.01724464]
["bitfinex","BTCUSD",1726271295180,0.0043582,60646.0,60645.0,4.07248966]
["bitfinex","BTCUSD",1726271296596,0.0043582,60646.0,60645.0,4.22084969]
["bitfinex","BTCUSD",1726271296827,0.0043582,60646.0,60645.0,4.22084592]
["bitfinex","BTCUSD",1726271299566,0.0043582,60646.0,60645.0,4.07245253]
["bitfinex","BTCUSD",1726271299785,0.0043582,60646.0,60645.0,4.22084457]
["bitfinex","BTCUSD",1726271300027,0.0043582,60646.0,60645.0,4.07245253]
["bitfinex","BTCUSD",1726271300273,0.0031971,60654.0,60645.0,4.07245253]
["bitfinex","BTCUSD",1726271300505,0.0031971,60654.0,60652.0,0.12363523]
["bitfinex","BTCUSD",1726271300737,0.0031971,60654.0,60653.0,0.38120301]
["bitfinex","BTCUSD",1726271300969,0.0031971,60654.0,60653.0,0.39137029]
["bitfinex","BTCUSD",1726271301449,0.0031971,60654.0,60653.0,0.44659021]
["bitfinex","BTCUSD",1726271301676,0.0031971,60654.0,60653.0,0.39137029]
["bitfinex","BTCUSD",1726271302129,0.0031971,60654.0,60653.0,0.51497162]
["bitfinex","BTCUSD",1726271303253,0.0031971,60654.0,60653.0,0.51797162]
["bitfinex","BTCUSD",1726271303487,0.0031971,60654.0,60653.0,0.52297162]
["bitfinex","BTCUSD",1726271306290,0.0031971,60654.0,60653.0,0.5226251]
["bitfinex","BTCUSD",1726271306485,0.0031971,60654.0,60653.0,0.39904719]
["bitfinex","BTCUSD",1726271307607,0.0031971,60654.0,60653.0,0.22781138]
["bitfinex","BTCUSD",1726271308494,0.2382211,60662.0,60653.0,0.22781138]
["bitfinex","BTCUSD",1726271308707,0.01466339,60661.0,60657.0,0.04941923]
["bitfinex","BTCUSD",1726271308924,0.01466339,60660.0,60657.0,0.04941923]
["bitfinex","BTCUSD",1726271309140,0.01466339,60659.0,60658.0,0.01063132]
["bitfinex","BTCUSD",1726271310436,0.00966339,60659.0,60658.0,0.01063132]
["bitfinex","BTCUSD",1726271310890,0.00966339,60659.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271311104,0.2382211,60662.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271311325,0.002,60659.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271312002,0.003,60659.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271312239,0.002,60659.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271312472,0.001,60659.0,60656.0,0.04941923]
["bitfinex","BTCUSD",1726271312724,0.2382211,60662.0,60657.0,0.01063445]
["bitfinex","BTCUSD",1726271313194,0.002,60659.0,60657.0,0.01063445]
["bitfinex","BTCUSD",1726271313901,0.002,60659.0,60655.0,0.04941923]
["bitfinex","BTCUSD",1726271314654,0.2382211,60662.0,60655.0,0.04941923]
["bitfinex","BTCUSD",1726271315122,0.2422211,60662.0,60655.0,0.04941923]
["bitfinex","BTCUSD",1726271315396,0.2442211,60662.0,60655.0,0.04941923]
["bitfinex","BTCUSD",1726271315642,0.02365719,60661.0,60654.0,0.04941923]
["bitfinex","BTCUSD",1726271315886,0.02365719,60661.0,60650.0,0.12357791]
["bitfinex","BTCUSD",1726271315887,0.105,60658.0,60652.0,0.04938336]
["bitfinex","BTCUSD",1726271316114,0.105,60658.0,60651.0,0.04938336]
["bitfinex","BTCUSD",1726271317238,0.105,60658.0,60652.0,0.001]
["bitfinex","BTCUSD",1726271317467,0.0236195,60657.0,60652.0,0.001]
["bitfinex","BTCUSD",1726271317698,0.105,60658.0,60652.0,0.001]
["bitfinex","BTCUSD",1726271318393,0.02360884,60657.0,60652.0,0.04938336]
["bitfinex","BTCUSD",1726271318612,0.105,60658.0,60652.0,0.04938336]
["bitfinex","BTCUSD",1726271319048,0.105,60658.0,60651.0,0.04938336]
["bitfinex","BTCUSD",1726271319325,0.1291211,60662.0,60651.0,0.04938336]
["bitfinex","BTCUSD",1726271319549,0.1291211,60662.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271322011,0.1311211,60662.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271322230,0.000824,60659.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271322451,0.01445566,60658.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271322658,0.01445566,60657.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271322881,0.01445566,60656.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271323163,0.01448011,60655.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271323391,0.0144801,60655.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271323594,0.000824,60659.0,60653.0,0.04938336]
["bitfinex","BTCUSD",1726271323595,0.000824,60659.0,60653.0,0.05038336]
["bitfinex","BTCUSD",1726271324640,0.001824,60659.0,60653.0,0.05038336]
["bitfinex","BTCUSD",1726271325497,0.001824,60659.0,60654.0,0.04938336]
["bitfinex","BTCUSD",1726271326338,0.000824,60659.0,60654.0,0.04938336]
["bitfinex","BTCUSD",1726271327864,0.000824,60659.0,60652.0,0.07572305]
["bitfinex","BTCUSD",1726271327865,0.11369867,60659.0,60652.0,0.05103136]
["bitfinex","BTCUSD",1726271328072,0.11369867,60659.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271328288,0.1022,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271328708,0.02312744,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271328933,0.02312744,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271329146,0.1022,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271329366,0.02312738,60657.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271329606,0.1022,60658.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271329607,0.02312738,60656.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271329834,0.1022,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271330083,0.02312176,60657.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271330289,0.02312176,60656.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271330501,0.1022,60658.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271330721,0.02312178,60657.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271331166,0.02312178,60656.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271331383,0.1022,60658.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271331601,0.02314536,60657.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271331821,0.02314536,60656.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271332038,0.1022,60658.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271332249,0.02314036,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271332471,0.13601503,60656.0,60652.0,0.005648]
["bitfinex","BTCUSD",1726271332695,0.02314036,60655.0,60652.0,0.005648]
["bitfinex","BTCUSD",1726271332913,0.11287467,60656.0,60652.0,0.005648]
["bitfinex","BTCUSD",1726271333129,0.02311157,60655.0,60652.0,0.005648]
["bitfinex","BTCUSD",1726271333357,0.15901157,60654.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271333564,0.1359,60654.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271334004,0.1359,60654.0,60652.0,0.004648]
["bitfinex","BTCUSD",1726271334478,0.000824,60659.0,60654.0,0.1062]
["bitfinex","BTCUSD",1726271334756,0.000824,60659.0,60654.0,0.15561667]
["bitfinex","BTCUSD",1726271335187,0.000824,60659.0,60654.0,0.1062]
["bitfinex","BTCUSD",1726271335407,0.002,60656.0,60654.0,0.1062]
["bitfinex","BTCUSD",1726271336466,0.002,60656.0,60653.0,0.17123581]
["bitfinex","BTCUSD",1726271336676,0.001824,60659.0,60653.0,0.17123581]
["bitfinex","BTCUSD",1726271336885,0.02340459,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271337102,0.02340459,60657.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271337316,0.000824,60659.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271337317,0.02340459,60656.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271337535,0.000824,60659.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271337743,0.0233995,60658.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271337969,0.0233995,60657.0,60654.0,0.006]
["bitfinex","BTCUSD",1726271338177,0.0233995,60656.0,60654.0,0.002]
["bitfinex","BTCUSD",1726271338383,0.0233995,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271338590,0.02338698,60655.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271338771,0.001824,60659.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271339005,0.0233853,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271339221,0.0233853,60657.0,60654.0,0.001]
["bitfinex","BTCUSD",1726271339435,0.0233853,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271339648,0.02337352,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1726271340074,0.02337352,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271340319,0.000824,60659.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271340536,0.11287467,60657.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271340756,0.02336759,60656.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271340969,0.02336759,60655.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271341183,0.000824,60659.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271341402,0.02336355,60654.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271341632,0.000824,60659.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271341813,0.02336366,60658.0,60654.0,0.008]
["bitfinex","BTCUSD",1726271342068,0.02336366,60657.0,60654.0,0.008]
["bitfinex","BTCUSD",1726271342356,0.02336366,60656.0,60654.0,0.005]
["bitfinex","BTCUSD",1726271342565,0.02336366,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271342775,0.000824,60659.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271342776,0.02336366,60654.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271342988,0.002824,60659.0,60652.0,0.003648]
["bitfinex","BTCUSD",1726271343207,0.02338779,60658.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271343419,0.02338779,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271343644,0.02338779,60656.0,60654.0,0.001]
["bitfinex","BTCUSD",1726271343867,0.02338779,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1726271344688,0.02338779,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271344864,0.001,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271345104,0.02337853,60656.0,60652.0,0.005648]
["bitfinex","BTCUSD",1726271345245,0.02337853,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271345467,0.02338006,60654.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271345680,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271345882,0.02338089,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271346100,0.02338089,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271346303,0.000824,60657.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271346304,0.02338089,60654.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271346511,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271346720,0.02337254,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271346926,0.02337254,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271347154,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271347155,0.02337254,60654.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271347405,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271347610,0.0233601,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271347811,0.0233601,60655.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271348009,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271348010,0.0233601,60654.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271348155,0.000824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271348373,0.000824,60657.0,60653.0,0.04942537]
["bitfinex","BTCUSD",1726271348819,0.000824,60657.0,60652.0,0.002648]
["bitfinex","BTCUSD",1726271348820,0.000824,60657.0,60652.0,0.05407337]
["bitfinex","BTCUSD",1726271349042,0.000824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271349283,0.001824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271349499,0.001824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271350158,0.001824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271350358,0.001824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271351613,0.02335506,60656.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271351835,0.001824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271351836,0.001824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271352244,0.001824,60657.0,60652.0,0.001648]
["bitfinex","BTCUSD",1726271352449,0.001824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271352450,0.02336758,60656.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271352681,0.000824,60657.0,60653.0,0.04942537]
["bitfinex","BTCUSD",1726271353334,0.000824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271353968,0.000824,60657.0,60653.0,0.04942537]
["bitfinex","BTCUSD",1726271354177,0.000824,60657.0,60652.0,0.05107337]
["bitfinex","BTCUSD",1726271354386,0.000824,60657.0,60652.0,0.05207337]
["bitfinex","BTCUSD",1726271355032,0.000824,60657.0,60656.0,0.04940422]
["bitfinex","BTCUSD",1726271355261,0.000824,60657.0,60655.0,0.04940449]
["bitfinex","BTCUSD",1726271355464,0.001824,60657.0,60656.0,0.04940449]
["bitfinex","BTCUSD",1726271355686,0.001824,60657.0,60655.0,0.07413806]
["bitfinex","BTCUSD",1726271355913,0.000824,60657.0,60656.0,0.07413806]
["bitfinex","BTCUSD",1726271356158,0.000824,60657.0,60656.0,0.12353601]
["bitfinex","BTCUSD",1726271356159,0.001824,60657.0,60656.0,0.12353601]
["bitfinex","BTCUSD",1726271356410,0.001824,60657.0,60655.0,0.07413806]
["bitfinex","BTCUSD",1726271356898,0.001824,60657.0,60655.0,0.07408394]
["bitfinex","BTCUSD",1726271357134,0.001824,60657.0,60656.0,0.04939339]
["bitfinex","BTCUSD",1726271357373,0.001824,60657.0,60653.0,0.04939339]
["bitfinex","BTCUSD",1726271357799,0.001824,60657.0,60655.0,0.04939339]
["bitfinex","BTCUSD",1726271357800,0.000824,60657.0,60655.0,0.04939339]
["bitfinex","BTCUSD",1726271358038,0.001824,60657.0,60656.0,0.07408394]
["bitfinex","BTCUSD",1726271358268,0.001824,60657.0,60654.0,0.09877859]
["bitfinex","BTCUSD",1726271358269,0.001824,60657.0,60655.0,0.09877859]
["bitfinex","BTCUSD",1726271358490,0.000824,60657.0,60656.0,0.07407723]
["bitfinex","BTCUSD",1726271358942,0.000824,60657.0,60656.0,0.04938963]
["bitfinex","BTCUSD",1726271358943,0.001824,60657.0,60656.0,0.04938963]
["bitfinex","BTCUSD",1726271359159,0.001824,60657.0,60656.0,0.12347324]
["bitfinex","BTCUSD",1726271359387,0.000824,60657.0,60656.0,0.20884743]
["bitfinex","BTCUSD",1726271359610,0.001824,60657.0,60656.0,0.20884743]
["bitfinex","BTCUSD",1726271359825,0.001824,60657.0,60656.0,0.07406864]
["bitfinex","BTCUSD",1726271360475,0.001824,60657.0,60655.0,0.07406864]
["bitfinex","BTCUSD",1726271360695,0.001824,60657.0,60656.0,0.20871195]
["bitfinex","BTCUSD",1726271360927,0.000824,60657.0,60656.0,0.20871195]
["bitfinex","BTCUSD",1726271361161,0.000824,60657.0,60656.0,0.007]
["bitfinex","BTCUSD",1726271361386,0.000824,60657.0,60656.0,0.13043798]
["bitfinex","BTCUSD",1726271361663,0.000824,60657.0,60656.0,0.007]
["bitfinex","BTCUSD",1726271361887,0.000824,60657.0,60656.0,0.12342233]
["bitfinex","BTCUSD",1726271362115,0.000824,60657.0,60656.0,0.37942042]
["bitfinex","BTCUSD",1726271362329,0.000824,60657.0,60656.0,0.38642042]
["bitfinex","BTCUSD",1726271362805,0.000824,60657.0,60656.0,0.37942042]
["bitfinex","BTCUSD",1726271363690,0.000824,60657.0,60656.0,0.38742042]
["bitfinex","BTCUSD",1726271364159,0.000824,60657.0,60656.0,0.39442042]
["bitfinex","BTCUSD",1726271364823,0.000824,60657.0,60656.0,0.38742042]
["bitfinex","BTCUSD",1726271365259,0.000824,60657.0,60656.0,0.39842042]
["bitfinex","BTCUSD",1726271365481,0.000824,60657.0,60656.0,0.51372611]
["bitfinex","BTCUSD",1726271365905,0.000824,60657.0,60656.0,0.40042042]
["bitfinex","BTCUSD",1726271367243,0.000824,60657.0,60656.0,0.52370656]
["bitfinex","BTCUSD",1726271367473,0.000824,60657.0,60656.0,0.40042042]
["bitfinex","BTCUSD",1726271367721,0.000824,60659.0,60658.0,0.03]
["bitfinex","BTCUSD",1726271367950,0.000824,60659.0,60658.0,0.726671]
["bitfinex","BTCUSD",1726271368212,0.000824,60659.0,60658.0,0.84245787]
["bitfinex","BTCUSD",1726271368423,0.000824,60659.0,60658.0,0.84445787]
["bitfinex","BTCUSD",1726271368851,0.000824,60659.0,60658.0,0.85845787]
["bitfinex","BTCUSD",1726271369506,0.000824,60659.0,60658.0,0.99218774]
["bitfinex","BTCUSD",1726271369941,0.000824,60659.0,60658.0,1.00618774]
["bitfinex","BTCUSD",1726271370374,0.000824,60659.0,60658.0,1.00618427]
["bitfinex","BTCUSD",1726271371094,0.000824,60659.0,60658.0,1.00422835]
["bitfinex","BTCUSD",1726271371333,0.000824,60659.0,60658.0,0.85655059]
["bitfinex","BTCUSD",1726271371547,0.000824,60659.0,60658.0,1.01817383]
["bitfinex","BTCUSD",1726271371969,0.000824,60659.0,60658.0,1.00417383]
["bitfinex","BTCUSD",1726271372181,0.000824,60659.0,60658.0,1.01817383]
["bitfinex","BTCUSD",1726271372392,0.000824,60659.0,60658.0,0.87055059]
["bitfinex","BTCUSD",1726271372656,0.000824,60659.0,60658.0,0.80108781]
["bitfinex","BTCUSD",1726271372872,0.000824,60659.0,60658.0,0.78708781]
["bitfinex","BTCUSD",1726271373092,0.000824,60659.0,60658.0,0.81508781]
["bitfinex","BTCUSD",1726271373514,0.000823,60663.0,60662.0,0.35657467]
["bitfinex","BTCUSD",1726271373739,0.000823,60663.0,60662.0,0.73408781]
["bitfinex","BTCUSD",1726271374164,0.000823,60663.0,60662.0,0.74470664]
["bitfinex","BTCUSD",1726271374391,0.000823,60663.0,60662.0,0.86563991]
["bitfinex","BTCUSD",1726271374640,0.000823,60663.0,60662.0,0.74270664]
["bitfinex","BTCUSD",1726271375031,0.000823,60663.0,60662.0,0.85505973]
["bitfinex","BTCUSD",1726271375453,0.000823,60663.0,60662.0,0.86905973]
["bitfinex","BTCUSD",1726271375883,0.000823,60663.0,60662.0,0.77070664]
["bitfinex","BTCUSD",1726271376303,0.000823,60663.0,60662.0,0.89358661]
["bitfinex","BTCUSD",1726271376760,0.000823,60663.0,60662.0,0.77070664]
["bitfinex","BTCUSD",1726271376971,0.000823,60663.0,60662.0,0.75670664]
["bitfinex","BTCUSD",1726271377207,0.000823,60663.0,60662.0,0.8550143]
["bitfinex","BTCUSD",1726271377425,0.000823,60663.0,60662.0,0.72813963]
["bitfinex","BTCUSD",1726271377861,0.000823,60663.0,60662.0,0.71755154]
["bitfinex","BTCUSD",1726271378077,0.000823,60663.0,60662.0,0.70355154]
["bitfinex","BTCUSD",1726271378299,0.000823,60663.0,60662.0,0.73155154]
["bitfinex","BTCUSD",1726271378790,0.000823,60663.0,60662.0,0.76666179]
["bitfinex","BTCUSD",1726271379001,0.000823,60663.0,60662.0,0.85498475]
["bitfinex","BTCUSD",1726271379227,0.000823,60663.0,60662.0,0.86898475]
["bitfinex","BTCUSD",1726271379440,0.000823,60663.0,60662.0,0.84441783]
["bitfinex","BTCUSD",1726271380301,0.000823,60663.0,60662.0,0.77070664]
["bitfinex","BTCUSD",1726271380518,0.000823,60663.0,60662.0,0.99816252]
["bitfinex","BTCUSD",1726271380740,0.02666809,60663.0,60662.0,0.89991319]
["bitfinex","BTCUSD",1726271380945,0.02666809,60663.0,60662.0,1.02272485]
["bitfinex","BTCUSD",1726271381223,0.02666809,60663.0,60662.0,0.87191319]
["bitfinex","BTCUSD",1726271381437,0.02666809,60663.0,60662.0,0.97132041]
["bitfinex","BTCUSD",1726271381667,0.02666809,60663.0,60662.0,0.98491319]
["bitfinex","BTCUSD",1726271381668,0.000823,60663.0,60662.0,0.98491319]
["bitfinex","BTCUSD",1726271381900,0.000824,60665.0,60664.0,0.4534]
["bitfinex","BTCUSD",1726271382111,0.000824,60665.0,60664.0,0.88751973]
["bitfinex","BTCUSD",1726271382325,0.000824,60665.0,60664.0,1.22781231]
["bitfinex","BTCUSD",1726271382775,0.0040112,60683.0,60672.0,0.03]
["bitfinex","BTCUSD",1726271383004,0.0040112,60683.0,60674.0,0.11287467]
["bitfinex","BTCUSD",1726271383227,0.0040112,60683.0,60675.0,0.41493141]
["bitfinex","BTCUSD",1726271383434,0.0040112,60683.0,60675.0,0.74456141]
["bitfinex","BTCUSD",1726271383869,0.0040112,60683.0,60675.0,0.84664178]
["bitfinex","BTCUSD",1726271384089,0.0040112,60683.0,60675.0,1.23601923]
["bitfinex","BTCUSD",1726271384334,0.0040112,60683.0,60675.0,1.03314825]
["bitfinex","BTCUSD",1726271384585,0.0040112,60683.0,60675.0,0.94485265]
["bitfinex","BTCUSD",1726271384796,0.1328112,60683.0,60675.0,0.51486581]
["bitfinex","BTCUSD",1726271385039,0.0040112,60683.0,60675.0,0.50086581]
["bitfinex","BTCUSD",1726271385268,0.0040112,60683.0,60675.0,0.55386581]
["bitfinex","BTCUSD",1726271385484,0.0040112,60683.0,60675.0,0.80826581]
["bitfinex","BTCUSD",1726271385913,0.0040112,60683.0,60675.0,0.80484403]
["bitfinex","BTCUSD",1726271386129,0.0040112,60683.0,60675.0,0.81884403]
["bitfinex","BTCUSD",1726271386767,0.0040112,60683.0,60675.0,0.83284403]
["bitfinex","BTCUSD",1726271386983,0.0040112,60683.0,60675.0,0.81884403]
["bitfinex","BTCUSD",1726271387214,0.0040112,60683.0,60675.0,0.82084403]
["bitfinex","BTCUSD",1726271387646,0.0040112,60683.0,60675.0,0.80684403]
["bitfinex","BTCUSD",1726271387856,0.0040112,60683.0,60675.0,0.83484403]
["bitfinex","BTCUSD",1726271388281,0.0040112,60683.0,60675.0,0.80684403]
["bitfinex","BTCUSD",1726271388495,0.0040112,60683.0,60675.0,0.82084403]
["bitfinex","BTCUSD",1726271388729,0.0040112,60683.0,60675.0,0.83284403]
["bitfinex","BTCUSD",1726271389141,0.0040112,60683.0,60675.0,0.81884403]
["bitfinex","BTCUSD",1726271389376,0.0040112,60683.0,60675.0,0.83284403]
["bitfinex","BTCUSD",1726271389794,0.0040112,60683.0,60675.0,0.86788811]
["bitfinex","BTCUSD",1726271390227,0.0040112,60683.0,60675.0,0.9457187]
["bitfinex","BTCUSD",1726271390884,0.0040112,60683.0,60675.0,0.9317187]
["bitfinex","BTCUSD",1726271391121,0.0040112,60683.0,60675.0,0.9177187]
["bitfinex","BTCUSD",1726271391355,0.0040112,60683.0,60675.0,0.9457187]
["bitfinex","BTCUSD",1726271392089,0.0040112,60683.0,60675.0,1.20751925]
["bitfinex","BTCUSD",1726271392341,0.0040112,60683.0,60675.0,0.9523217]
["bitfinex","BTCUSD",1726271392586,0.0040112,60683.0,60675.0,0.9457187]
["bitfinex","BTCUSD",1726271393070,0.0040112,60683.0,60675.0,0.8396187]
["bitfinex","BTCUSD",1726271393533,0.0040112,60683.0,60675.0,0.8116187]
["bitfinex","BTCUSD",1726271393773,0.0040112,60683.0,60675.0,0.71274403]
["bitfinex","BTCUSD",1726271394066,0.0040112,60683.0,60675.0,0.72674403]
["bitfinex","BTCUSD",1726271394525,0.0040112,60683.0,60675.0,0.69674403]
["bitfinex","BTCUSD",1726271395707,0.0040112,60683.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271396904,0.1288,60681.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271397574,0.0040112,60683.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271398744,0.0040112,60683.0,60675.0,0.52544403]
["bitfinex","BTCUSD",1726271399906,0.0040112,60683.0,60675.0,0.51144403]
["bitfinex","BTCUSD",1726271400137,0.0040112,60683.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271400629,0.0040112,60683.0,60675.0,0.58849261]
["bitfinex","BTCUSD",1726271401119,0.0040112,60683.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271401634,0.1103,60682.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271401829,0.1408,60681.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271402311,0.1103,60680.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271402777,0.02584187,60679.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271403010,0.02584187,60679.0,60675.0,0.52544403]
["bitfinex","BTCUSD",1726271403248,0.02584187,60679.0,60675.0,0.53944403]
["bitfinex","BTCUSD",1726271403517,0.36397467,60676.0,60675.0,0.35420822]
["bitfinex","BTCUSD",1726271403755,0.2511,60676.0,60675.0,0.35820822]
["bitfinex","BTCUSD",1726271404286,0.2511,60676.0,60675.0,0.34020822]
["bitfinex","BTCUSD",1726271404523,0.2511,60676.0,60675.0,0.35820822]
["bitfinex","BTCUSD",1726271404770,0.2511,60676.0,60675.0,0.34020822]
["bitfinex","BTCUSD",1726271405707,0.02584187,60679.0,60675.0,0.51144403]
["bitfinex","BTCUSD",1726271405936,0.02584187,60679.0,60676.0,0.17123581]
["bitfinex","BTCUSD",1726271406616,0.02584187,60679.0,60677.0,0.01057197]
["bitfinex","BTCUSD",1726271406884,0.02584187,60679.0,60678.0,0.17123581]
["bitfinex","BTCUSD",1726271407386,0.02584187,60679.0,60678.0,0.18180466]
["bitfinex","BTCUSD",1726271407632,0.02666587,60679.0,60678.0,0.18180466]
["bitfinex","BTCUSD",1726271408373,0.02666587,60679.0,60678.0,0.19280466]
["bitfinex","BTCUSD",1726271408852,0.02666587,60679.0,60678.0,0.20180466]
["bitfinex","BTCUSD",1726271409734,0.000824,60679.0,60678.0,0.20180466]
["bitfinex","BTCUSD",1726271409951,0.000824,60679.0,60678.0,0.20510017]
["bitfinex","BTCUSD",1726271410839,0.000824,60679.0,60678.0,0.46472541]
["bitfinex","BTCUSD",1726271411091,0.000824,60679.0,60678.0,0.71510008]
["bitfinex","BTCUSD",1726271411340,0.000824,60679.0,60678.0,0.60222541]
["bitfinex","BTCUSD",1726271411572,0.000824,60679.0,60678.0,0.6016342]
["bitfinex","BTCUSD",1726271412926,0.0040112,60683.0,60678.0,0.6016342]
["bitfinex","BTCUSD",1726271413189,0.0040112,60683.0,60682.0,0.023]
["bitfinex","BTCUSD",1726271413434,0.0040112,60683.0,60682.0,0.24995501]
["bitfinex","BTCUSD",1726271413657,0.0040112,60683.0,60682.0,0.4638262]
["bitfinex","BTCUSD",1726271414377,0.0040112,60683.0,60682.0,0.53110589]
["bitfinex","BTCUSD",1726271414611,0.0040112,60683.0,60682.0,0.54510589]
["bitfinex","BTCUSD",1726271415064,0.0040112,60683.0,60682.0,0.55910589]
["bitfinex","BTCUSD",1726271415304,0.0040112,60683.0,60682.0,0.49182496]
["bitfinex","BTCUSD",1726271415521,0.0040112,60683.0,60682.0,0.47782496]
["bitfinex","BTCUSD",1726271416201,0.0040112,60683.0,60682.0,0.49130931]
["bitfinex","BTCUSD",1726271416623,0.0040112,60683.0,60682.0,0.46330931]
["bitfinex","BTCUSD",1726271416845,0.0040112,60683.0,60682.0,0.45430931]
["bitfinex","BTCUSD",1726271417093,0.0040112,60683.0,60682.0,0.53559162]
["bitfinex","BTCUSD",1726271417306,0.0040112,60683.0,60682.0,0.46831963]
["bitfinex","BTCUSD",1726271418426,0.0040112,60683.0,60682.0,0.53559626]
["bitfinex","BTCUSD",1726271419078,0.0040112,60683.0,60682.0,0.41259135]
["bitfinex","BTCUSD",1726271419527,0.0040112,60683.0,60682.0,0.53559626]
["bitfinex","BTCUSD",1726271419771,0.0040112,60683.0,60682.0,0.49131973]
["bitfinex","BTCUSD",1726271419981,0.0031971,60690.0,60682.0,0.49131973]
["bitfinex","BTCUSD",1726271420209,0.0031971,60690.0,60689.0,0.09838764]
["bitfinex","BTCUSD",1726271420428,0.0031971,60690.0,60689.0,0.2696245]
["bitfinex","BTCUSD",1726271420639,0.0031971,60690.0,60689.0,0.28015901]
["bitfinex","BTCUSD",1726271420847,0.0031971,60690.0,60689.0,0.48295819]
["bitfinex","BTCUSD",1726271421267,0.0031971,60690.0,60689.0,0.48245508]
["bitfinex","BTCUSD",1726271421499,0.0031971,60690.0,60689.0,0.49545508]
["bitfinex","BTCUSD",1726271421926,0.0031971,60690.0,60689.0,0.50745508]
["bitfinex","BTCUSD",1726271422109,0.02903266,60690.0,60689.0,0.53203753]
["bitfinex","BTCUSD",1726271422605,0.02903266,60690.0,60689.0,0.46477345]
["bitfinex","BTCUSD",1726271422824,0.02903266,60690.0,60689.0,0.45177345]
["bitfinex","BTCUSD",1726271423026,0.02903266,60690.0,60689.0,0.45377345]
["bitfinex","BTCUSD",1726271423237,0.0031971,60690.0,60689.0,0.43977345]
["bitfinex","BTCUSD",1726271423463,0.0031971,60690.0,60689.0,0.45377102]
["bitfinex","BTCUSD",1726271423904,0.0031971,60690.0,60689.0,0.45177254]
["bitfinex","BTCUSD",1726271424111,0.0031971,60690.0,60689.0,0.46577254]
["bitfinex","BTCUSD",1726271424332,0.0031971,60690.0,60689.0,0.38407505]
["bitfinex","BTCUSD",1726271424534,0.0031971,60690.0,60689.0,0.71362505]
["bitfinex","BTCUSD",1726271424743,0.0031971,60690.0,60689.0,0.78331905]
["bitfinex","BTCUSD",1726271425021,0.0031971,60690.0,60689.0,0.74162505]
["bitfinex","BTCUSD",1726271425668,0.0031971,60690.0,60689.0,0.74098416]
["bitfinex","BTCUSD",1726271426146,0.0031971,60690.0,60689.0,0.78473326]
["bitfinex","BTCUSD",1726271426368,0.0031971,60690.0,60689.0,0.79873326]
["bitfinex","BTCUSD",1726271426594,0.0031971,60690.0,60689.0,0.70039078]
["bitfinex","BTCUSD",1726271426823,0.0031971,60690.0,60689.0,0.76015456]
["bitfinex","BTCUSD",1726271427037,0.0031971,60690.0,60689.0,0.55849072]
["bitfinex","BTCUSD",1726271427268,0.0031971,60690.0,60689.0,0.77470419]
["bitfinex","BTCUSD",1726271427483,0.0031971,60690.0,60689.0,0.49872694]
["bitfinex","BTCUSD",1726271427669,0.1320971,60690.0,60689.0,0.53390871]
["bitfinex","BTCUSD",1726271427922,0.1320971,60690.0,60689.0,0.48472694]
["bitfinex","BTCUSD",1726271428132,0.1037,60692.0,60689.0,0.82393912]
["bitfinex","BTCUSD",1726271428349,0.1037,60692.0,60690.0,0.04917489]
["bitfinex","BTCUSD",1726271428570,0.1037,60692.0,60690.0,0.17123581]
["bitfinex","BTCUSD",1726271428794,0.1037,60692.0,60691.0,0.01052827]
["bitfinex","BTCUSD",1726271430544,0.1037,60692.0,60691.0,0.02452827]
["bitfinex","BTCUSD",1726271430753,0.1037,60692.0,60691.0,0.03652827]
["bitfinex","BTCUSD",1726271430965,0.0005,60696.0,60691.0,0.20776408]
["bitfinex","BTCUSD",1726271431825,0.0005,60696.0,60691.0,0.21087123]
["bitfinex","BTCUSD",1726271432222,0.02583674,60695.0,60691.0,0.19887123]
["bitfinex","BTCUSD",1726271432487,0.02583674,60695.0,60691.0,0.19287123]
["bitfinex","BTCUSD",1726271432698,0.02583674,60695.0,60691.0,0.20287123]
["bitfinex","BTCUSD",1726271433134,0.02583674,60695.0,60691.0,0.19487123]
["bitfinex","BTCUSD",1726271433553,0.02583674,60695.0,60691.0,0.19387123]
["bitfinex","BTCUSD",1726271433760,0.02583674,60695.0,60692.0,0.17123581]
["bitfinex","BTCUSD",1726271434208,0.02583674,60695.0,60693.0,0.01363225]
["bitfinex","BTCUSD",1726271434434,0.02583674,60695.0,60694.0,0.17123581]
["bitfinex","BTCUSD",1726271434849,0.02583674,60695.0,60694.0,0.18486489]
["bitfinex","BTCUSD",1726271436640,0.02583674,60695.0,60694.0,0.19586489]
["bitfinex","BTCUSD",1726271436865,0.0005,60696.0,60694.0,0.19586489]
["bitfinex","BTCUSD",1726271437301,0.0005,60696.0,60694.0,0.20486489]
["bitfinex","BTCUSD",1726271437947,0.0005,60696.0,60694.0,0.19586489]
["bitfinex","BTCUSD",1726271438389,0.0005,60696.0,60694.0,0.20386489]
["bitfinex","BTCUSD",1726271438601,0.02633523,60696.0,60694.0,0.19286489]
["bitfinex","BTCUSD",1726271439152,0.0005,60696.0,60694.0,0.20286489]
["bitfinex","BTCUSD",1726271439787,0.0005,60696.0,60694.0,0.2520129]
["bitfinex","BTCUSD",1726271440864,0.0005,60696.0,60694.0,0.19486489]
["bitfinex","BTCUSD",1726271441070,0.0005,60696.0,60694.0,0.20486489]
["bitfinex","BTCUSD",1726271441494,0.0005,60696.0,60694.0,0.27858691]
["bitfinex","BTCUSD",1726271441700,0.0005,60696.0,60694.0,0.23400835]
["bitfinex","BTCUSD",1726271441911,0.0005,60696.0,60695.0,0.04914346]
["bitfinex","BTCUSD",1726271442060,0.0005,60696.0,60695.0,0.23400518]
["bitfinex","BTCUSD",1726271442061,0.02633457,60696.0,60695.0,0.23400518]
["bitfinex","BTCUSD",1726271442275,0.02633457,60696.0,60695.0,0.18486172]
["bitfinex","BTCUSD",1726271442499,0.02633457,60696.0,60695.0,0.23400518]
["bitfinex","BTCUSD",1726271442711,0.02633457,60696.0,60695.0,0.18486172]
["bitfinex","BTCUSD",1726271443260,0.0005,60696.0,60695.0,0.19686172]
["bitfinex","BTCUSD",1726271443785,0.0005,60696.0,60695.0,0.20686172]
["bitfinex","BTCUSD",1726271444189,0.0005,60696.0,60695.0,0.25600025]
["bitfinex","BTCUSD",1726271444409,0.0005,60696.0,60695.0,0.25599828]
["bitfinex","BTCUSD",1726271444608,0.0005,60696.0,60695.0,0.20686172]
["bitfinex","BTCUSD",1726271445685,0.001324,60696.0,60695.0,0.20686172]
["bitfinex","BTCUSD",1726271446140,0.001324,60696.0,60695.0,0.19686172]
["bitfinex","BTCUSD",1726271446342,0.001324,60696.0,60695.0,0.20015647]
["bitfinex","BTCUSD",1726271446552,0.001324,60696.0,60695.0,0.20686172]
["bitfinex","BTCUSD",1726271446790,0.001324,60696.0,60695.0,0.33643651]
["bitfinex","BTCUSD",1726271446791,0.02715794,60696.0,60695.0,0.33643651]
["bitfinex","BTCUSD",1726271447018,0.001324,60696.0,60695.0,0.19686172]
["bitfinex","BTCUSD",1726271447239,0.001324,60696.0,60695.0,0.25599456]
["bitfinex","BTCUSD",1726271447658,0.001324,60696.0,60695.0,0.20686172]
["bitfinex","BTCUSD",1726271449142,0.001324,60696.0,60695.0,0.33642886]
["bitfinex","BTCUSD",1726271449352,0.001324,60696.0,60695.0,0.40362401]
["bitfinex","BTCUSD",1726271449523,0.001324,60696.0,60695.0,0.45275759]
["bitfinex","BTCUSD",1726271449750,0.001324,60696.0,60695.0,0.3968953]
["bitfinex","BTCUSD",1726271450617,0.001324,60696.0,60695.0,0.62037811]
["bitfinex","BTCUSD",1726271450826,0.001324,60696.0,60695.0,0.67624345]
["bitfinex","BTCUSD",1726271451049,0.001324,60696.0,60695.0,0.42146657]
["bitfinex","BTCUSD",1726271451509,0.001324,60696.0,60695.0,0.54671417]
["bitfinex","BTCUSD",1726271451939,0.001324,60696.0,60695.0,0.60254632]
["bitfinex","BTCUSD",1726271452175,0.001324,60696.0,60695.0,0.70083156]
["bitfinex","BTCUSD",1726271452391,0.001324,60696.0,60695.0,0.60254632]
["bitfinex","BTCUSD",1726271452602,0.001324,60696.0,60695.0,0.72539982]
["bitfinex","BTCUSD",1726271452806,0.001324,60696.0,60695.0,0.71539982]
["bitfinex","BTCUSD",1726271453017,0.02715766,60696.0,60695.0,0.71339982]
["bitfinex","BTCUSD",1726271453234,0.02715766,60696.0,60695.0,0.59054632]
["bitfinex","BTCUSD",1726271453452,0.02715766,60696.0,60695.0,0.70339982]
["bitfinex","BTCUSD",1726271453899,0.02715766,60696.0,60695.0,0.72724358]
["bitfinex","BTCUSD",1726271454315,0.02715766,60696.0,60695.0,0.5913489]
["bitfinex","BTCUSD",1726271454541,0.001324,60696.0,60695.0,0.5913489]
["bitfinex","BTCUSD",1726271454772,0.001324,60696.0,60695.0,0.7142621]
["bitfinex","BTCUSD",1726271455389,0.001324,60696.0,60695.0,0.5913489]
["bitfinex","BTCUSD",1726271455592,0.001324,60696.0,60695.0,0.6043489]
["bitfinex","BTCUSD",1726271456062,0.02715881,60696.0,60695.0,0.6043489]
["bitfinex","BTCUSD",1726271457127,0.001324,60696.0,60695.0,0.6043489]
["bitfinex","BTCUSD",1726271457978,0.001324,60696.0,60695.0,0.4634489]
["bitfinex","BTCUSD",1726271458450,0.001324,60696.0,60695.0,0.46369016]
["bitfinex","BTCUSD",1726271459148,0.001324,60696.0,60695.0,0.53084711]
["bitfinex","BTCUSD",1726271459579,0.001324,60696.0,60695.0,0.46370644]
["bitfinex","BTCUSD",1726271460900,0.001324,60696.0,60695.0,0.40785801]
["bitfinex","BTCUSD",1726271461344,0.001324,60696.0,60695.0,0.53088553]
["bitfinex","BTCUSD",1726271461993,0.02715916,60696.0,60695.0,0.46370802]
["bitfinex","BTCUSD",1726271463071,0.001324,60696.0,60695.0,0.40785801]
["bitfinex","BTCUSD",1726271463281,0.001324,60696.0,60695.0,0.46370817]
["bitfinex","BTCUSD",1726271463482,0.001324,60696.0,60695.0,0.40785801]
["bitfinex","BTCUSD",1726271463704,0.001324,60696.0,60695.0,0.46370829]
["bitfinex","BTCUSD",1726271464786,0.001324,60696.0,60695.0,0.40785801]
["bitfinex","BTCUSD",1726271465020,0.001324,60696.0,60695.0,0.46370956]
["bitfinex","BTCUSD",1726271465465,0.001324,60696.0,60695.0,0.40785801]
["bitfinex","BTCUSD",1726271466345,0.001324,60696.0,60695.0,0.2366222]
["bitfinex","BTCUSD",1726271466557,0.001324,60696.0,60695.0,0.16073277]
["bitfinex","BTCUSD",1726271466768,0.001324,60696.0,60695.0,0.2366222]
["bitfinex","BTCUSD",1726271467207,0.001324,60696.0,60695.0,0.35972548]
["bitfinex","BTCUSD",1726271467417,0.001324,60696.0,60695.0,0.2366222]
["bitfinex","BTCUSD",1726271468064,0.001324,60696.0,60695.0,0.16025868]
["bitfinex","BTCUSD",1726271468289,0.001324,60696.0,60695.0,0.35925497]
["bitfinex","BTCUSD",1726271468699,0.001324,60696.0,60695.0,0.33463598]
["bitfinex","BTCUSD",1726271468922,0.001324,60696.0,60695.0,0.31000854]
["bitfinex","BTCUSD",1726271469141,0.001324,60696.0,60695.0,0.23610759]
["bitfinex","BTCUSD",1726271469382,0.001324,60696.0,60695.0,0.33608044]
["bitfinex","BTCUSD",1726271469595,0.001324,60696.0,60695.0,0.36069945]
["bitfinex","BTCUSD",1726271469810,0.001324,60696.0,60695.0,0.33608076]
["bitfinex","BTCUSD",1726271470693,0.111624,60696.0,60695.0,0.31145422]
["bitfinex","BTCUSD",1726271470925,0.15156633,60696.0,60695.0,0.0371113]
["bitfinex","BTCUSD",1726271471368,0.28746633,60696.0,60695.0,0.0371113]
["bitfinex","BTCUSD",1726271472033,0.28746633,60696.0,60695.0,0.0241113]
["bitfinex","BTCUSD",1726271472256,0.26289313,60696.0,60695.0,0.0131113]
["bitfinex","BTCUSD",1726271472457,0.26289313,60696.0,60695.0,0.0231113]
["bitfinex","BTCUSD",1726271472662,0.26289313,60696.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271472908,0.26289313,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1726271473351,0.2887308,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1726271473806,0.2887308,60696.0,60690.0,0.05093905]
["bitfinex","BTCUSD",1726271474017,0.11272951,60694.0,60690.0,0.05093905]
["bitfinex","BTCUSD",1726271474236,0.11272951,60694.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271474680,0.1103,60693.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271474904,0.11272951,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271475123,0.1103,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271476168,0.1103,60691.0,60690.0,0.01526404]
["bitfinex","BTCUSD",1726271476805,0.1103,60691.0,60690.0,0.01826404]
["bitfinex","BTCUSD",1726271477227,0.1103,60691.0,60690.0,0.01726404]
["bitfinex","BTCUSD",1726271477440,0.16306167,60696.0,60690.0,0.01726404]
["bitfinex","BTCUSD",1726271477441,0.13746167,60696.0,60690.0,0.01726404]
["bitfinex","BTCUSD",1726271477643,0.13746167,60696.0,60690.0,0.01826404]
["bitfinex","BTCUSD",1726271478136,0.13746167,60696.0,60691.0,0.04929105]
["bitfinex","BTCUSD",1726271478350,0.13746167,60696.0,60690.0,0.06755509]
["bitfinex","BTCUSD",1726271478556,0.13746167,60696.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271479842,0.111624,60696.0,60691.0,0.06290392]
["bitfinex","BTCUSD",1726271480047,0.111624,60696.0,60692.0,0.04929105]
["bitfinex","BTCUSD",1726271480048,0.112624,60696.0,60692.0,0.04929105]
["bitfinex","BTCUSD",1726271480263,0.002324,60696.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271480481,0.001324,60696.0,60693.0,0.01360652]
["bitfinex","BTCUSD",1726271480696,0.001324,60696.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271480697,0.001324,60696.0,60692.0,0.01360969]
["bitfinex","BTCUSD",1726271480897,0.002324,60696.0,60694.0,0.01360335]
["bitfinex","BTCUSD",1726271481113,0.002324,60696.0,60693.0,0.01360652]
["bitfinex","BTCUSD",1726271481341,0.002324,60696.0,60695.0,0.01360018]
["bitfinex","BTCUSD",1726271481796,0.002324,60696.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271481999,0.002324,60696.0,60695.0,0.01360018]
["bitfinex","BTCUSD",1726271482211,0.002324,60696.0,60692.0,0.001]
["bitfinex","BTCUSD",1726271482212,0.001324,60696.0,60692.0,0.001]
["bitfinex","BTCUSD",1726271482418,0.001324,60696.0,60695.0,0.01360018]
["bitfinex","BTCUSD",1726271482623,0.001324,60696.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271482831,0.001324,60696.0,60695.0,0.01460018]
["bitfinex","BTCUSD",1726271482981,0.001324,60696.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271483192,0.0258369,60695.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271483397,0.0258369,60695.0,60692.0,0.001]
["bitfinex","BTCUSD",1726271483599,0.0258369,60695.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271484053,0.0258369,60695.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271484806,0.21722951,60694.0,60691.0,0.06282315]
["bitfinex","BTCUSD",1726271485692,0.21722951,60694.0,60691.0,0.01561287]
["bitfinex","BTCUSD",1726271485902,0.21722951,60694.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271486111,0.21722951,60694.0,60691.0,0.01461287]
["bitfinex","BTCUSD",1726271486753,0.21722951,60694.0,60691.0,0.02161287]
["bitfinex","BTCUSD",1726271486960,0.21722951,60694.0,60691.0,0.02061287]
["bitfinex","BTCUSD",1726271487757,0.21722951,60694.0,60691.0,0.02561287]
["bitfinex","BTCUSD",1726271487959,0.21722951,60694.0,60691.0,0.01861287]
["bitfinex","BTCUSD",1726271488135,0.1045,60694.0,60691.0,0.06782315]
["bitfinex","BTCUSD",1726271488366,0.1045,60694.0,60691.0,0.01861287]
["bitfinex","BTCUSD",1726271489116,0.1045,60694.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271489360,0.1055,60694.0,60691.0,0.01561287]
["bitfinex","BTCUSD",1726271489696,0.1055,60694.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271489697,0.1045,60694.0,60691.0,0.01361287]
["bitfinex","BTCUSD",1726271489915,0.1045,60694.0,60691.0,0.01661287]
["bitfinex","BTCUSD",1726271490290,0.0258369,60695.0,60691.0,0.06581552]
["bitfinex","BTCUSD",1726271490531,0.001324,60696.0,60692.0,0.04920265]
["bitfinex","BTCUSD",1726271490728,0.001324,60696.0,60693.0,0.06280917]
["bitfinex","BTCUSD",1726271490944,0.001324,60696.0,60693.0,0.01360652]
["bitfinex","BTCUSD",1726271491149,0.001324,60696.0,60692.0,0.04920265]
["bitfinex","BTCUSD",1726271491356,0.001324,60696.0,60693.0,0.01360652]
["bitfinex","BTCUSD",1726271491562,0.001324,60696.0,60691.0,0.002]
["bitfinex","BTCUSD",1726271492202,0.001324,60696.0,60690.0,0.140948]
["bitfinex","BTCUSD",1726271492424,0.001324,60696.0,60691.0,0.012]
["bitfinex","BTCUSD",1726271492876,0.001324,60696.0,60691.0,0.011]
["bitfinex","BTCUSD",1726271493154,0.001324,60696.0,60691.0,0.006]
["bitfinex","BTCUSD",1726271494113,0.001324,60696.0,60692.0,0.01360969]
["bitfinex","BTCUSD",1726271494832,0.001324,60696.0,60692.0,0.06281234]
["bitfinex","BTCUSD",1726271495540,0.001324,60696.0,60692.0,0.01360969]
["bitfinex","BTCUSD",1726271495772,0.001324,60696.0,60692.0,0.07681234]
["bitfinex","BTCUSD",1726271497946,0.001324,60696.0,60695.0,0.04920182]
["bitfinex","BTCUSD",1726271498189,0.001324,60696.0,60695.0,0.01360018]
["bitfinex","BTCUSD",1726271498430,0.001324,60696.0,60695.0,0.062802]
["bitfinex","BTCUSD",1726271498887,0.001324,60696.0,60695.0,0.01360018]
["bitfinex","BTCUSD",1726271499133,0.001324,60696.0,60695.0,0.01960018]
["bitfinex","BTCUSD",1726271499371,0.001324,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271503400,0.001324,60696.0,60695.0,0.07682086]
["bitfinex","BTCUSD",1726271504541,0.001324,60696.0,60695.0,0.07684033]
["bitfinex","BTCUSD",1726271505026,0.02715944,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271506161,0.02715944,60696.0,60695.0,0.10145476]
["bitfinex","BTCUSD",1726271506399,0.02715944,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271507470,0.02715944,60696.0,60695.0,0.30009481]
["bitfinex","BTCUSD",1726271508098,0.106624,60696.0,60695.0,0.07685577]
["bitfinex","BTCUSD",1726271508316,0.106624,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271509263,0.106624,60696.0,60695.0,0.0768595]
["bitfinex","BTCUSD",1726271510569,0.106624,60696.0,60695.0,0.07686909]
["bitfinex","BTCUSD",1726271511016,0.13245975,60696.0,60695.0,0.07686909]
["bitfinex","BTCUSD",1726271511227,0.13245975,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271511453,0.13245975,60696.0,60695.0,0.07686909]
["bitfinex","BTCUSD",1726271512085,0.13245975,60696.0,60695.0,0.10150576]
["bitfinex","BTCUSD",1726271512310,0.13245975,60696.0,60695.0,0.07686737]
["bitfinex","BTCUSD",1726271512541,0.13245975,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271512755,0.13245975,60696.0,60695.0,0.07687174]
["bitfinex","BTCUSD",1726271512983,0.13245975,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271513198,0.13245975,60696.0,60695.0,0.15074854]
["bitfinex","BTCUSD",1726271513422,0.02715975,60696.0,60695.0,0.22635136]
["bitfinex","BTCUSD",1726271513653,0.02715975,60696.0,60695.0,0.12613246]
["bitfinex","BTCUSD",1726271513886,0.02715975,60696.0,60695.0,0.30025626]
["bitfinex","BTCUSD",1726271514097,0.02715975,60696.0,60695.0,0.02760018]
["bitfinex","BTCUSD",1726271514310,0.02715975,60696.0,60695.0,0.10150508]
["bitfinex","BTCUSD",1726271515602,0.02715975,60696.0,60695.0,0.32468108]
["bitfinex","BTCUSD",1726271515845,0.02715975,60696.0,60695.0,0.34931464]
["bitfinex","BTCUSD",1726271516060,0.02715975,60696.0,60695.0,0.22614686]
["bitfinex","BTCUSD",1726271516546,0.02715975,60696.0,60695.0,0.3000583]
["bitfinex","BTCUSD",1726271517174,0.02715975,60696.0,60695.0,0.10315962]
["bitfinex","BTCUSD",1726271517853,0.02715975,60696.0,60695.0,0.30190327]
["bitfinex","BTCUSD",1726271518286,0.02715975,60696.0,60695.0,0.28389133]
["bitfinex","BTCUSD",1726271518510,0.02715975,60696.0,60695.0,0.22799183]
["bitfinex","BTCUSD",1726271518726,0.02715975,60696.0,60695.0,0.12779229]
["bitfinex","BTCUSD",1726271519200,0.02715975,60696.0,60695.0,0.32653594]
["bitfinex","BTCUSD",1726271519408,0.02715975,60696.0,60695.0,0.22799183]
["bitfinex","BTCUSD",1726271520332,0.02715975,60696.0,60695.0,0.02924818]
["bitfinex","BTCUSD",1726271520560,0.02715975,60696.0,60695.0,0.22799183]
["bitfinex","BTCUSD",1726271520772,0.02715975,60696.0,60695.0,0.10315409]
["bitfinex","BTCUSD",1726271520994,0.02715975,60696.0,60695.0,0.301844]
["bitfinex","BTCUSD",1726271521204,0.02715975,60696.0,60695.0,0.22793809]
["bitfinex","BTCUSD",1726271521411,0.02715975,60696.0,60695.0,0.15241388]
["bitfinex","BTCUSD",1726271521613,0.02715975,60696.0,60695.0,0.32647666]
["bitfinex","BTCUSD",1726271522514,0.001324,60696.0,60695.0,0.22793809]
["bitfinex","BTCUSD",1726271524288,0.001324,60696.0,60695.0,0.35114948]
["bitfinex","BTCUSD",1726271524524,0.001324,60696.0,60695.0,0.22793809]
["bitfinex","BTCUSD",1726271524940,0.001324,60696.0,60695.0,0.22778179]
["bitfinex","BTCUSD",1726271525153,0.001324,60696.0,60695.0,0.32635832]
["bitfinex","BTCUSD",1726271525364,0.001324,60696.0,60695.0,0.22778179]
["bitfinex","BTCUSD",1726271526017,0.001324,60696.0,60695.0,0.32637391]
["bitfinex","BTCUSD",1726271526443,0.02715953,60696.0,60695.0,0.32637391]
["bitfinex","BTCUSD",1726271526896,0.02715953,60696.0,60695.0,0.40692153]
["bitfinex","BTCUSD",1726271527131,0.02715953,60696.0,60695.0,0.32637806]
["bitfinex","BTCUSD",1726271527353,0.02715953,60696.0,60695.0,0.22778179]
["bitfinex","BTCUSD",1726271527825,0.02715953,60696.0,60695.0,0.32637831]
["bitfinex","BTCUSD",1726271529437,0.02715953,60696.0,60695.0,0.35115136]
["bitfinex","BTCUSD",1726271529675,0.02715953,60696.0,60695.0,0.32651251]
["bitfinex","BTCUSD",1726271529867,0.02715953,60696.0,60695.0,0.02924818]
["bitfinex","BTCUSD",1726271530093,0.02715953,60696.0,60695.0,0.1278334]
["bitfinex","BTCUSD",1726271530319,0.02715953,60696.0,60695.0,0.32670081]
["bitfinex","BTCUSD",1726271531453,0.02715953,60696.0,60695.0,0.28401035]
["bitfinex","BTCUSD",1726271531673,0.02715953,60696.0,60695.0,0.15229809]
["bitfinex","BTCUSD",1726271531897,0.02715953,60696.0,60695.0,0.32650281]
["bitfinex","BTCUSD",1726271532574,0.001324,60696.0,60695.0,0.32650281]
["bitfinex","BTCUSD",1726271534114,0.001324,60696.0,60695.0,0.28393328]
["bitfinex","BTCUSD",1726271534344,0.001324,60696.0,60695.0,0.35064533]
["bitfinex","BTCUSD",1726271534582,0.001324,60696.0,60695.0,0.22757348]
["bitfinex","BTCUSD",1726271535041,0.001324,60696.0,60695.0,0.32605398]
["bitfinex","BTCUSD",1726271535467,0.001324,60696.0,60695.0,0.02924818]
["bitfinex","BTCUSD",1726271535688,0.001324,60696.0,60695.0,0.12774628]
["bitfinex","BTCUSD",1726271535948,0.001324,60696.0,60695.0,0.32642975]
["bitfinex","BTCUSD",1726271536403,0.001324,60696.0,60695.0,0.28375346]
["bitfinex","BTCUSD",1726271536646,0.001324,60696.0,60695.0,0.35102447]
["bitfinex","BTCUSD",1726271537079,0.001324,60696.0,60695.0,0.22793165]
["bitfinex","BTCUSD",1726271538177,0.001324,60696.0,60695.0,0.32650576]
["bitfinex","BTCUSD",1726271538387,0.001324,60696.0,60695.0,0.22793165]
["bitfinex","BTCUSD",1726271538603,0.001324,60696.0,60695.0,0.32652879]
["bitfinex","BTCUSD",1726271539050,0.001324,60696.0,60695.0,0.32665107]
["bitfinex","BTCUSD",1726271539279,0.001324,60696.0,60695.0,0.22805142]
["bitfinex","BTCUSD",1726271539721,0.001324,60696.0,60695.0,0.35130273]
["bitfinex","BTCUSD",1726271539941,0.001324,60696.0,60695.0,0.35129939]
["bitfinex","BTCUSD",1726271541691,0.001324,60696.0,60695.0,0.28398886]
["bitfinex","BTCUSD",1726271541899,0.001324,60696.0,60695.0,0.70581982]
["bitfinex","BTCUSD",1726271542129,0.001324,60696.0,60695.0,0.81525418]
["bitfinex","BTCUSD",1726271543087,0.001324,60696.0,60695.0,0.81125418]
["bitfinex","BTCUSD",1726271543533,0.001324,60696.0,60695.0,0.8235763]
["bitfinex","BTCUSD",1726271543762,0.001324,60696.0,60695.0,1.1510963]
["bitfinex","BTCUSD",1726271543986,0.001324,60696.0,60695.0,1.1290963]
["bitfinex","BTCUSD",1726271544204,0.001324,60696.0,60695.0,1.1430963]
["bitfinex","BTCUSD",1726271544642,0.001324,60696.0,60695.0,1.1290963]
["bitfinex","BTCUSD",1726271544860,0.001324,60696.0,60695.0,1.1570963]
["bitfinex","BTCUSD",1726271545069,0.001324,60696.0,60695.0,0.95997094]
["bitfinex","BTCUSD",1726271545285,0.001324,60696.0,60695.0,1.15702499]
["bitfinex","BTCUSD",1726271545490,0.001324,60696.0,60695.0,1.37509194]
["bitfinex","BTCUSD",1726271546594,0.001324,60696.0,60695.0,1.15702499]
["bitfinex","BTCUSD",1726271546812,0.001324,60696.0,60695.0,1.37509194]
["bitfinex","BTCUSD",1726271547038,0.02665452,60699.0,60695.0,0.90972499]
["bitfinex","BTCUSD",1726271547274,0.02665452,60699.0,60698.0,0.36002951]
["bitfinex","BTCUSD",1726271547506,0.02665452,60699.0,60698.0,0.78425681]
["bitfinex","BTCUSD",1726271547735,0.02665452,60699.0,60698.0,0.79661196]
["bitfinex","BTCUSD",1726271548427,0.02665452,60699.0,60698.0,0.81026415]
["bitfinex","BTCUSD",1726271549118,0.000824,60699.0,60698.0,0.81026415]
["bitfinex","BTCUSD",1726271550354,0.000824,60699.0,60698.0,0.79626415]
["bitfinex","BTCUSD",1726271550581,0.000824,60699.0,60698.0,0.82426415]
["bitfinex","BTCUSD",1726271550789,0.000824,60699.0,60698.0,0.81026415]
["bitfinex","BTCUSD",1726271551208,0.000824,60699.0,60698.0,0.82426415]
["bitfinex","BTCUSD",1726271552476,0.02665478,60699.0,60698.0,0.82426415]
["bitfinex","BTCUSD",1726271552679,0.000824,60699.0,60698.0,0.82426415]
["bitfinex","BTCUSD",1726271553081,0.000824,60699.0,60698.0,0.82456142]
["bitfinex","BTCUSD",1726271553508,0.000824,60699.0,60698.0,0.4295961]
["bitfinex","BTCUSD",1726271553716,0.105724,60699.0,60698.0,0.04035515]
["bitfinex","BTCUSD",1726271555106,0.105724,60699.0,60698.0,0.02635515]
["bitfinex","BTCUSD",1726271555339,0.105724,60699.0,60698.0,0.03035515]
["bitfinex","BTCUSD",1726271555560,0.000824,60699.0,60698.0,0.03035515]
["bitfinex","BTCUSD",1726271555783,0.000824,60699.0,60698.0,0.01635515]
["bitfinex","BTCUSD",1726271555991,0.000824,60699.0,60698.0,0.02435515]
["bitfinex","BTCUSD",1726271556666,0.000824,60699.0,60698.0,0.01635515]
["bitfinex","BTCUSD",1726271556878,0.000824,60699.0,60698.0,0.01935515]
["bitfinex","BTCUSD",1726271557297,0.000824,60699.0,60698.0,0.01635515]
["bitfinex","BTCUSD",1726271557713,0.000824,60699.0,60698.0,0.01935515]
["bitfinex","BTCUSD",1726271557940,0.02665699,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271560894,0.000824,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271561388,0.000824,60699.0,60698.0,0.21176458]
["bitfinex","BTCUSD",1726271562455,0.000824,60699.0,60698.0,0.21176095]
["bitfinex","BTCUSD",1726271562682,0.000824,60699.0,60698.0,0.07656095]
["bitfinex","BTCUSD",1726271562896,0.000824,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271565804,0.000824,60699.0,60698.0,0.07656612]
["bitfinex","BTCUSD",1726271566037,0.000824,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271569791,0.02665692,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271570679,0.19789273,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271570919,0.49515359,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271571136,0.46932067,60699.0,60698.0,0.02735515]
["bitfinex","BTCUSD",1726271571758,0.46932067,60699.0,60698.0,0.02035515]
["bitfinex","BTCUSD",1726271571964,0.48466681,60699.0,60698.0,0.02035515]
["bitfinex","BTCUSD",1726271572179,0.46932067,60699.0,60698.0,0.02335515]
["bitfinex","BTCUSD",1726271572607,0.46932067,60699.0,60698.0,0.01535515]
["bitfinex","BTCUSD",1726271573495,0.46932067,60699.0,60698.0,0.01935515]
["bitfinex","BTCUSD",1726271575285,0.49932067,60699.0,60698.0,0.01935515]
["bitfinex","BTCUSD",1726271575508,0.51470894,60699.0,60698.0,0.01935515]
["bitfinex","BTCUSD",1726271576386,0.51470894,60699.0,60698.0,0.01235515]
["bitfinex","BTCUSD",1726271576569,0.51970894,60699.0,60698.0,0.01435515]
["bitfinex","BTCUSD",1726271576799,0.51970894,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271577006,0.51970894,60699.0,60698.0,0.0149709]
["bitfinex","BTCUSD",1726271577221,0.51970894,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271577466,0.66010894,60699.0,60698.0,0.0149709]
["bitfinex","BTCUSD",1726271577679,0.66010894,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271578567,0.68594397,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271579032,0.99361432,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271579257,0.99161432,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271579516,0.95830342,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271579739,0.32644256,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271580184,0.51430342,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271581286,0.54431811,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271582106,0.57015561,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271582322,0.56731811,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271582547,0.37945725,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271582768,0.56731811,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271584702,0.74047297,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271586033,0.55261211,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271586236,0.66537678,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271586439,0.66538985,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271587313,0.46178985,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271587554,0.41444193,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271587799,0.44444193,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271588026,0.4686813,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271588238,0.46867793,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271588450,0.44440018,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271588673,0.64100018,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271588902,0.66528206,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271589132,0.69111956,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271589252,0.66528206,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271589683,0.43740018,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271589910,0.43740018,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271590930,0.19223551,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1726271591127,0.30500018,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271591567,0.33496908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271591772,0.30496908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271591982,0.33080576,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271592416,0.30496908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271593211,0.30496908,60699.0,60698.0,0.01635867]
["bitfinex","BTCUSD",1726271593418,0.30296908,60699.0,60698.0,0.01635867]
["bitfinex","BTCUSD",1726271593696,0.30496908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271594337,0.30196908,60699.0,60698.0,0.01635867]
["bitfinex","BTCUSD",1726271594546,0.30196908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271594789,0.30396908,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271595014,0.28882448,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271595243,0.30383946,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271595700,0.32967569,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271595909,0.35376368,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271596136,0.32967569,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271596356,0.3537638,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271597018,0.3517638,60699.0,60698.0,0.01635867]
["bitfinex","BTCUSD",1726271597245,0.3537638,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271597685,0.3517638,60699.0,60698.0,0.01635867]
["bitfinex","BTCUSD",1726271597903,0.3517638,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271598138,0.3537638,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271600369,0.32967569,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271600578,0.21691102,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271601016,0.32967569,60699.0,60698.0,0.01735867]
["bitfinex","BTCUSD",1726271601651,0.32567569,60699.0,60698.0,0.01535867]
["bitfinex","BTCUSD",1726271601871,0.32778562,60699.0,60698.0,0.01535867]
["bitfinex","BTCUSD",1726271602090,0.32978562,60699.0,60698.0,0.01535867]
["bitfinex","BTCUSD",1726271602312,0.32978562,60699.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271602515,0.17123581,60698.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271604653,0.0151234,60697.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271604861,0.18635921,60697.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271605295,0.17123581,60697.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271605720,0.17123581,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271605721,0.17523581,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271607949,0.19037475,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271608461,0.19037424,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271608685,0.21621053,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271608912,0.3289752,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271609341,0.30313891,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271611157,0.31313891,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271611806,0.20037424,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271612466,0.22621048,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271613313,0.20037424,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271615948,0.20036724,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271616409,0.22620602,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271616632,0.24134003,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271619606,0.24132109,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271620687,0.22620602,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271620901,0.24132312,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271621759,0.24214712,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271622894,0.22703002,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271623320,0.24213864,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271623571,0.2366072,60697.0,60696.0,0.0170146]
["bitfinex","BTCUSD",1726271625560,0.0244265,60697.0,60696.0,0.35828837]
["bitfinex","BTCUSD",1726271626000,0.0244265,60697.0,60696.0,0.4589072]
["bitfinex","BTCUSD",1726271626454,0.0224265,60697.0,60696.0,0.4589072]
["bitfinex","BTCUSD",1726271626876,0.0224265,60697.0,60696.0,0.58774941]
["bitfinex","BTCUSD",1726271627084,0.0224265,60697.0,60696.0,0.4649072]
["bitfinex","BTCUSD",1726271627318,0.0224265,60697.0,60696.0,0.55721293]
["bitfinex","BTCUSD",1726271627536,0.0224265,60697.0,60696.0,0.56421293]
["bitfinex","BTCUSD",1726271627741,0.0204265,60697.0,60696.0,0.55721293]
["bitfinex","BTCUSD",1726271628166,0.0204265,60697.0,60696.0,0.56421293]
["bitfinex","BTCUSD",1726271628312,0.0204265,60697.0,60696.0,0.55721293]
["bitfinex","BTCUSD",1726271628931,0.0204265,60697.0,60696.0,0.56221293]
["bitfinex","BTCUSD",1726271629538,0.0204265,60697.0,60696.0,0.55721293]
["bitfinex","BTCUSD",1726271629746,0.0204265,60697.0,60696.0,0.57021293]
["bitfinex","BTCUSD",1726271629952,0.0204265,60697.0,60696.0,0.56321293]
["bitfinex","BTCUSD",1726271630415,0.0204265,60697.0,60696.0,0.56421293]
["bitfinex","BTCUSD",1726271630616,0.0204265,60697.0,60696.0,0.55721293]
["bitfinex","BTCUSD",1726271630814,0.0204265,60697.0,60696.0,0.56321293]
["bitfinex","BTCUSD",1726271631026,0.0204265,60697.0,60696.0,0.57021293]
["bitfinex","BTCUSD",1726271631225,0.0204265,60697.0,60696.0,0.56321293]
["bitfinex","BTCUSD",1726271631428,0.0204265,60697.0,60696.0,0.4649072]
["bitfinex","BTCUSD",1726271631646,0.0204265,60697.0,60696.0,0.47339557]
["bitfinex","BTCUSD",1726271632062,0.0204265,60697.0,60696.0,0.46739557]
["bitfinex","BTCUSD",1726271632313,0.0204265,60697.0,60696.0,0.56568194]
["bitfinex","BTCUSD",1726271632521,0.0204265,60697.0,60696.0,0.46739557]
["bitfinex","BTCUSD",1726271632732,0.0204265,60697.0,60696.0,0.47439557]
["bitfinex","BTCUSD",1726271632952,0.0204265,60697.0,60696.0,0.46639557]
["bitfinex","BTCUSD",1726271633205,0.000824,60699.0,60697.0,0.243]
["bitfinex","BTCUSD",1726271633466,0.000824,60707.0,60700.0,0.266]
["bitfinex","BTCUSD",1726271633711,0.000824,60715.0,60711.0,0.05]
["bitfinex","BTCUSD",1726271633935,0.000824,60715.0,60714.0,0.14718135]
["bitfinex","BTCUSD",1726271634183,0.0040112,60719.0,60714.0,0.05574942]
["bitfinex","BTCUSD",1726271634390,0.0040112,60719.0,60718.0,0.09802556]
["bitfinex","BTCUSD",1726271634596,0.0040112,60719.0,60718.0,0.07352335]
["bitfinex","BTCUSD",1726271635516,0.0040112,60719.0,60717.0,0.04898182]
["bitfinex","BTCUSD",1726271636391,0.0040112,60719.0,60717.0,0.04898211]
["bitfinex","BTCUSD",1726271636601,0.0040112,60719.0,60718.0,0.025]
["bitfinex","BTCUSD",1726271636817,0.0040112,60719.0,60718.0,0.012]
["bitfinex","BTCUSD",1726271637246,0.0040112,60719.0,60718.0,0.01298459]
["bitfinex","BTCUSD",1726271637446,0.0040112,60719.0,60707.0,0.04898211]
["bitfinex","BTCUSD",1726271637667,0.0040112,60719.0,60718.0,0.01298459]
["bitfinex","BTCUSD",1726271637871,0.0040112,60719.0,60718.0,0.013]
["bitfinex","BTCUSD",1726271638146,0.0040112,60719.0,60718.0,0.02598459]
["bitfinex","BTCUSD",1726271639028,0.0040112,60719.0,60718.0,0.01298459]
["bitfinex","BTCUSD",1726271639455,0.17524701,60719.0,60718.0,0.02598459]
["bitfinex","BTCUSD",1726271639885,0.17524701,60719.0,60718.0,0.03798459]
["bitfinex","BTCUSD",1726271640328,0.17524701,60719.0,60718.0,0.02598459]
["bitfinex","BTCUSD",1726271640539,0.17524701,60719.0,60718.0,0.013]
["bitfinex","BTCUSD",1726271640750,0.17524701,60719.0,60706.0,0.1417]
["bitfinex","BTCUSD",1726271641166,0.17524701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271641812,0.17524701,60719.0,60718.0,0.004]
["bitfinex","BTCUSD",1726271642224,0.17524701,60719.0,60706.0,0.1417]
["bitfinex","BTCUSD",1726271642641,0.17724701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271642871,0.17624701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271643076,0.17524701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271643291,0.17624701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271643956,0.17724701,60719.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271645241,0.17123581,60718.0,60707.0,0.01385719]
["bitfinex","BTCUSD",1726271648283,0.17123581,60718.0,60707.0,0.01550519]
["bitfinex","BTCUSD",1726271648495,0.1877036,60716.0,60707.0,0.01550519]
["bitfinex","BTCUSD",1726271648723,0.20123581,60718.0,60707.0,0.01550519]
["bitfinex","BTCUSD",1726271648724,0.1877036,60708.0,60707.0,0.01550519]
["bitfinex","BTCUSD",1726271648932,0.35893941,60708.0,60707.0,0.001648]
["bitfinex","BTCUSD",1726271649568,0.35893941,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271650032,0.35993941,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271650277,0.35993941,60708.0,60707.0,0.001648]
["bitfinex","BTCUSD",1726271650508,0.52203941,60708.0,60707.0,0.001648]
["bitfinex","BTCUSD",1726271651690,0.5291778,60708.0,60707.0,0.001648]
["bitfinex","BTCUSD",1726271652121,0.5301778,60708.0,60707.0,0.001648]
["bitfinex","BTCUSD",1726271652570,0.54601137,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271652803,0.54501137,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271653014,0.54801137,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271653680,0.54501137,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271654121,0.54801137,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271654773,0.54701137,60708.0,60707.0,0.002648]
["bitfinex","BTCUSD",1726271655231,0.54801137,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271656733,0.78831137,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271656965,0.81198679,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271660546,0.81188899,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271660785,0.78825133,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271662118,0.7734778,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271662338,0.78831879,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271663216,0.81415405,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271663437,0.79731306,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271663657,0.8121734,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271663894,0.79731306,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271664118,0.79931306,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271664353,0.81417233,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271664809,0.04469453,60708.0,60707.0,0.003648]
["bitfinex","BTCUSD",1726271665037,0.02983526,60708.0,60707.0,0.116948]
["bitfinex","BTCUSD",1726271665253,0.02983526,60708.0,60707.0,0.13102238]
["bitfinex","BTCUSD",1726271665475,0.004,60708.0,60707.0,0.26602238]
["bitfinex","BTCUSD",1726271665701,0.001,60708.0,60707.0,0.26502238]
["bitfinex","BTCUSD",1726271666206,0.000824,60715.0,60707.0,0.26502238]
["bitfinex","BTCUSD",1726271666438,0.000824,60715.0,60707.0,0.26602238]
["bitfinex","BTCUSD",1726271667092,0.02582683,60714.0,60707.0,0.26602238]
["bitfinex","BTCUSD",1726271667550,0.02582683,60714.0,60707.0,0.26502238]
["bitfinex","BTCUSD",1726271667783,0.02582683,60714.0,60707.0,0.27702238]
["bitfinex","BTCUSD",1726271668216,0.02582683,60714.0,60707.0,0.26402238]
["bitfinex","BTCUSD",1726271668447,0.02582683,60714.0,60707.0,0.27602238]
["bitfinex","BTCUSD",1726271668711,0.02582683,60714.0,60707.0,0.16272238]
["bitfinex","BTCUSD",1726271668939,0.02582683,60714.0,60707.0,0.15072238]
["bitfinex","BTCUSD",1726271669160,0.02582683,60714.0,60707.0,0.16172238]
["bitfinex","BTCUSD",1726271669375,0.02582683,60714.0,60707.0,0.15572238]
["bitfinex","BTCUSD",1726271669585,0.02582683,60714.0,60707.0,0.16172238]
["bitfinex","BTCUSD",1726271670043,0.02582683,60714.0,60707.0,0.15572238]
["bitfinex","BTCUSD",1726271670460,0.02582683,60714.0,60707.0,0.15072238]
["bitfinex","BTCUSD",1726271670895,0.02582683,60714.0,60707.0,0.15572238]
["bitfinex","BTCUSD",1726271671356,0.02582683,60714.0,60707.0,0.15472238]
["bitfinex","BTCUSD",1726271671578,0.02582683,60714.0,60707.0,0.15072238]
["bitfinex","BTCUSD",1726271675103,0.17123581,60713.0,60707.0,0.15072238]
["bitfinex","BTCUSD",1726271676027,0.17123581,60713.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271676353,0.17323581,60713.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271676909,0.17423581,60713.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271678313,0.01524121,60712.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271678554,0.17123581,60711.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271678792,0.01523243,60710.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271679011,0.18646805,60709.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271679255,0.17123581,60709.0,60707.0,0.01572238]
["bitfinex","BTCUSD",1726271679514,0.17123581,60709.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271679515,1.12648878,60708.0,60696.0,0.001648]
["bitfinex","BTCUSD",1726271679786,1.12648878,60708.0,60683.0,0.03]
["bitfinex","BTCUSD",1726271679787,1.12648878,60708.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271679788,0.053,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271680032,0.34066146,60691.0,60688.0,0.98828878]
["bitfinex","BTCUSD",1726271680270,0.34066146,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271680271,0.19707596,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271680508,0.17123581,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271680976,0.19707535,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271681491,0.19907535,60691.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271681723,0.02783954,60691.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271681969,0.02583954,60691.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271682188,0.02783954,60691.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271682427,0.004,60691.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271682908,0.002,60691.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271683132,0.002,60691.0,60690.0,0.133748]
["bitfinex","BTCUSD",1726271683632,0.002,60691.0,60690.0,0.14846754]
["bitfinex","BTCUSD",1726271683851,0.02583823,60691.0,60690.0,0.14846754]
["bitfinex","BTCUSD",1726271684082,0.005,60691.0,60690.0,0.14846754]
["bitfinex","BTCUSD",1726271684311,0.03083829,60691.0,60690.0,0.14846754]
["bitfinex","BTCUSD",1726271684558,0.02583829,60691.0,60690.0,0.14546754]
["bitfinex","BTCUSD",1726271685049,0.03283829,60691.0,60690.0,0.14546754]
["bitfinex","BTCUSD",1726271687116,0.007,60691.0,60690.0,0.14546754]
["bitfinex","BTCUSD",1726271687607,0.21356813,60702.0,60690.0,0.14546754]
["bitfinex","BTCUSD",1726271687843,0.18642105,60701.0,60690.0,0.14546754]
["bitfinex","BTCUSD",1726271688073,0.01518524,60700.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271688308,0.17123581,60699.0,60690.0,0.130748]
["bitfinex","BTCUSD",1726271688525,0.17123581,60699.0,60690.0,0.125748]
["bitfinex","BTCUSD",1726271688752,0.17123581,60699.0,60691.0,0.01471558]
["bitfinex","BTCUSD",1726271689243,0.17123581,60699.0,60691.0,0.01439911]
["bitfinex","BTCUSD",1726271690829,0.17123581,60699.0,60691.0,0.01539911]
["bitfinex","BTCUSD",1726271690830,0.17523581,60699.0,60691.0,0.01539911]
["bitfinex","BTCUSD",1726271691799,0.17723581,60699.0,60691.0,0.01639911]
["bitfinex","BTCUSD",1726271692037,0.04517575,60698.0,60691.0,0.01639911]
["bitfinex","BTCUSD",1726271692254,0.17123581,60697.0,60691.0,0.01639911]
["bitfinex","BTCUSD",1726271692956,0.17123581,60697.0,60691.0,0.01539911]
["bitfinex","BTCUSD",1726271693400,0.17123581,60697.0,60691.0,0.01804711]
["bitfinex","BTCUSD",1726271693401,0.03,60695.0,60691.0,0.01804711]
["bitfinex","BTCUSD",1726271693634,0.17123581,60694.0,60691.0,0.01804711]
["bitfinex","BTCUSD",1726271693844,0.17123581,60694.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271694065,0.17123581,60694.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271694282,0.21773002,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271694512,0.42707961,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271694735,0.52977961,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271694960,0.55394783,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271695194,0.55594783,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271695443,0.24051781,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271695679,0.21634959,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271696548,0.22034959,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271697005,0.22234959,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271697433,0.26919088,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271697624,0.26719088,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271698392,0.26919088,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271698606,0.27119088,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271699519,0.26719088,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271699740,0.27119088,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271700190,0.24819088,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271700903,0.24819088,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271703173,0.27240511,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271704059,0.24240511,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271704523,0.27240511,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271707972,0.2330771,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271708210,0.25727726,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271708423,0.27240236,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271708638,0.2724215,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271708856,0.28755856,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271711699,0.28749964,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271714024,0.27237454,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271717881,0.27319854,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271718091,0.27119854,60692.0,60691.0,0.01705108]
["bitfinex","BTCUSD",1726271718320,0.38396532,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271718542,0.34666788,60692.0,60691.0,0.01805108]
["bitfinex","BTCUSD",1726271718734,0.38595844,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271719195,0.37995844,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271719619,0.38595844,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271720318,0.38195844,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271720545,0.38595844,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271722276,0.38590929,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271722505,0.0719067,60692.0,60691.0,0.244748]
["bitfinex","BTCUSD",1726271722711,0.03266529,60692.0,60691.0,0.244748]
["bitfinex","BTCUSD",1726271722931,0.03266529,60692.0,60691.0,0.25948233]
["bitfinex","BTCUSD",1726271723180,0.03266529,60692.0,60691.0,0.30750053]
["bitfinex","BTCUSD",1726271723181,0.02866529,60692.0,60691.0,0.30750053]
["bitfinex","BTCUSD",1726271723388,0.02666529,60692.0,60691.0,0.30750053]
["bitfinex","BTCUSD",1726271723608,0.03066529,60692.0,60691.0,0.30750053]
["bitfinex","BTCUSD",1726271723822,0.03066529,60692.0,60691.0,0.25848233]
["bitfinex","BTCUSD",1726271724036,0.02666529,60692.0,60691.0,0.25748233]
["bitfinex","BTCUSD",1726271724244,0.02866529,60692.0,60691.0,0.30962523]
["bitfinex","BTCUSD",1726271724467,0.02866529,60692.0,60691.0,0.26048233]
["bitfinex","BTCUSD",1726271724680,0.02866529,60692.0,60691.0,0.33400964]
["bitfinex","BTCUSD",1726271724892,0.02866529,60692.0,60691.0,0.26048233]
["bitfinex","BTCUSD",1726271725344,0.02866529,60692.0,60691.0,0.30963099]
["bitfinex","BTCUSD",1726271725596,0.02666529,60692.0,60691.0,0.33300964]
["bitfinex","BTCUSD",1726271725829,0.02666529,60692.0,60691.0,0.3422229]
["bitfinex","BTCUSD",1726271726050,0.02666529,60692.0,60691.0,0.3312229]
["bitfinex","BTCUSD",1726271726268,0.02666529,60692.0,60691.0,0.25748233]
["bitfinex","BTCUSD",1726271726494,0.02666529,60692.0,60691.0,0.27148233]
["bitfinex","BTCUSD",1726271726702,0.02666529,60692.0,60691.0,0.31362311]
["bitfinex","BTCUSD",1726271726926,0.02666529,60692.0,60691.0,0.31562362]
["bitfinex","BTCUSD",1726271727187,0.02666529,60692.0,60691.0,0.32462362]
["bitfinex","BTCUSD",1726271727396,0.02666529,60692.0,60691.0,0.31562362]
["bitfinex","BTCUSD",1726271727615,0.02666529,60692.0,60691.0,0.30662362]
["bitfinex","BTCUSD",1726271728037,0.02666529,60692.0,60691.0,0.31462362]
["bitfinex","BTCUSD",1726271728686,0.02666529,60692.0,60691.0,0.32262362]
["bitfinex","BTCUSD",1726271728906,0.02666529,60692.0,60691.0,0.31462362]
["bitfinex","BTCUSD",1726271729325,0.02666529,60692.0,60691.0,0.31562362]
["bitfinex","BTCUSD",1726271729764,0.02666529,60692.0,60691.0,0.32362362]
["bitfinex","BTCUSD",1726271730194,0.02666529,60692.0,60691.0,0.25748233]
["bitfinex","BTCUSD",1726271730419,0.02666529,60692.0,60691.0,0.27548233]
["bitfinex","BTCUSD",1726271731091,0.02666529,60692.0,60691.0,0.26648233]
["bitfinex","BTCUSD",1726271731518,0.02666529,60692.0,60691.0,0.3155779]
["bitfinex","BTCUSD",1726271731730,0.02666529,60692.0,60691.0,0.25748233]
["bitfinex","BTCUSD",1726271732173,0.02666529,60692.0,60691.0,0.26648233]
["bitfinex","BTCUSD",1726271733053,0.02666529,60692.0,60691.0,0.27548233]
["bitfinex","BTCUSD",1726271734199,0.000824,60692.0,60691.0,0.27548233]
["bitfinex","BTCUSD",1726271746326,0.000824,60692.0,60691.0,0.16508233]
["bitfinex","BTCUSD",1726271749460,0.000824,60692.0,60691.0,0.44211814]
["bitfinex","BTCUSD",1726271749643,0.0258343,60695.0,60692.0,0.1382]
["bitfinex","BTCUSD",1726271749925,0.0258343,60695.0,60694.0,0.16177102]
["bitfinex","BTCUSD",1726271750141,0.0258343,60695.0,60694.0,0.47120683]
["bitfinex","BTCUSD",1726271750859,0.000824,60701.0,60694.0,0.47120683]
["bitfinex","BTCUSD",1726271752160,0.000824,60701.0,60694.0,0.35849399]
["bitfinex","BTCUSD",1726271752371,0.02583193,60700.0,60694.0,0.37049399]
["bitfinex","BTCUSD",1726271752579,0.02583193,60700.0,60694.0,0.30943581]
["bitfinex","BTCUSD",1726271752808,0.02583193,60700.0,60694.0,0.32043581]
["bitfinex","BTCUSD",1726271753239,0.02583193,60700.0,60694.0,0.31543581]
["bitfinex","BTCUSD",1726271753950,0.000824,60701.0,60694.0,0.31543581]
["bitfinex","BTCUSD",1726271754825,0.000824,60701.0,60694.0,0.30943581]
["bitfinex","BTCUSD",1726271755068,0.000824,60701.0,60694.0,0.31543581]
["bitfinex","BTCUSD",1726271755274,0.000824,60701.0,60694.0,0.30943581]
["bitfinex","BTCUSD",1726271755513,0.02665578,60701.0,60694.0,0.31543581]
["bitfinex","BTCUSD",1726271755740,0.02665578,60701.0,60694.0,0.32143581]
["bitfinex","BTCUSD",1726271755955,0.02665578,60701.0,60694.0,0.31543581]
["bitfinex","BTCUSD",1726271756163,0.02665578,60701.0,60695.0,0.1382]
["bitfinex","BTCUSD",1726271756602,0.000824,60701.0,60695.0,0.1382]
["bitfinex","BTCUSD",1726271758473,0.000824,60701.0,60695.0,0.1442]
["bitfinex","BTCUSD",1726271758716,0.000824,60701.0,60695.0,0.1432]
["bitfinex","BTCUSD",1726271758949,0.000824,60701.0,60695.0,0.1492]
["bitfinex","BTCUSD",1726271759167,0.000824,60701.0,60695.0,0.1382]
["bitfinex","BTCUSD",1726271759648,0.000824,60701.0,60695.0,0.1422]
["bitfinex","BTCUSD",1726271760116,0.000824,60701.0,60695.0,0.002]
["bitfinex","BTCUSD",1726271760117,0.17205981,60701.0,60695.0,0.002]
["bitfinex","BTCUSD",1726271760345,0.17205981,60701.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271760346,0.12133479,60700.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271760578,0.01553479,60699.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271760792,0.01552863,60698.0,60695.0,0.002]
["bitfinex","BTCUSD",1726271761006,0.1058,60700.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271761007,0.01552863,60697.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271761229,0.1058,60700.0,60695.0,0.004]
["bitfinex","BTCUSD",1726271761473,0.01548056,60699.0,60695.0,0.002]
["bitfinex","BTCUSD",1726271761691,0.18779628,60697.0,60695.0,0.002]
["bitfinex","BTCUSD",1726271761932,0.18779628,60697.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271761933,0.01548056,60696.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271762145,0.18779628,60693.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271762604,0.12125056,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271763048,0.31709938,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271763288,0.27703581,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271763505,0.31702067,60692.0,60691.0,0.008648]
["bitfinex","BTCUSD",1726271764176,0.31702067,60692.0,60691.0,0.016648]
["bitfinex","BTCUSD",1726271764394,0.31702067,60692.0,60691.0,0.008648]
["bitfinex","BTCUSD",1726271764622,0.2924146,60692.0,60691.0,0.008648]
["bitfinex","BTCUSD",1726271764853,0.2924146,60692.0,60691.0,0.009648]
["bitfinex","BTCUSD",1726271765101,0.2924146,60692.0,60691.0,0.008648]
["bitfinex","BTCUSD",1726271765332,0.2924146,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271765852,0.2924146,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271766086,0.2924146,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271766758,0.2924146,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271766953,0.2924146,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271767214,0.2924146,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271767684,0.2924146,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271767913,0.2924146,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271768607,0.2924146,60692.0,60691.0,0.002648]
["bitfinex","BTCUSD",1726271768832,0.2924146,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271769299,0.3224146,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271769525,0.34705,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271769983,0.50905,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271770228,0.51936207,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271770453,0.52136207,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271770671,0.51936207,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271770892,0.50905,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271771317,0.51105,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271772040,0.52136215,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271772249,0.51105,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271772510,0.47905,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271772762,0.31705,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271772990,0.2924146,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271773223,0.1866146,60692.0,60691.0,0.003648]
["bitfinex","BTCUSD",1726271773650,0.17123581,60692.0,60691.0,0.01800683]
["bitfinex","BTCUSD",1726271773883,0.0258358,60697.0,60691.0,0.01800683]
["bitfinex","BTCUSD",1726271774100,0.17123581,60696.0,60691.0,0.01800683]
["bitfinex","BTCUSD",1726271774321,0.17123581,60696.0,60691.0,0.01600683]
["bitfinex","BTCUSD",1726271775221,0.17123581,60696.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271775921,0.17123581,60696.0,60691.0,0.01800683]
["bitfinex","BTCUSD",1726271776162,0.17123581,60696.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271776610,0.01531303,60695.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271776849,0.17123581,60694.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271777532,0.17123581,60694.0,60691.0,0.01800683]
["bitfinex","BTCUSD",1726271777758,0.17123581,60694.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271777986,0.17123581,60694.0,60691.0,0.01600683]
["bitfinex","BTCUSD",1726271778220,0.17123581,60694.0,60691.0,0.01700683]
["bitfinex","BTCUSD",1726271778726,0.17123581,60694.0,60691.0,0.01600683]
["bitfinex","BTCUSD",1726271783595,0.01531172,60693.0,60691.0,0.01600683]
["bitfinex","BTCUSD",1726271783853,0.17123581,60693.0,60691.0,0.01600683]
["bitfinex","BTCUSD",1726271786118,0.0258358,60697.0,60692.0,0.1406]
["bitfinex","BTCUSD",1726271786346,0.19707161,60697.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271786566,0.17123581,60697.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271787024,0.000824,60700.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271787240,0.01538163,60699.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271787457,0.17205981,60700.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271787692,0.01538398,60699.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271787889,0.01538398,60698.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271788114,0.02583576,60698.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271790078,0.01544105,60697.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271790297,0.02583576,60698.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271790505,0.01544037,60697.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271790725,0.02583576,60698.0,60692.0,0.15497267]
["bitfinex","BTCUSD",1726271802564,0.02583576,60698.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271802775,0.02665976,60698.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271803428,0.000824,60698.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271805098,0.02583514,60697.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271807959,0.000824,60698.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271809529,0.02583509,60697.0,60692.0,0.15662067]
["bitfinex","BTCUSD",1726271813106,0.02583509,60697.0,60692.0,0.20573421]
["bitfinex","BTCUSD",1726271813322,0.02583509,60697.0,60693.0,0.1294]
["bitfinex","BTCUSD",1726271813536,0.02583509,60697.0,60693.0,0.14376871]
["bitfinex","BTCUSD",1726271814805,0.02583509,60697.0,60693.0,0.14576871]
["bitfinex","BTCUSD",1726271815257,0.000824,60698.0,60693.0,0.14376871]
["bitfinex","BTCUSD",1726271815688,0.000824,60698.0,60693.0,0.14576871]
["bitfinex","BTCUSD",1726271815913,0.000824,60697.0,60693.0,0.14576871]
["bitfinex","BTCUSD",1726271816985,0.000824,60697.0,60693.0,0.14376871]
["bitfinex","BTCUSD",1726271817239,0.000824,60697.0,60693.0,0.14476871]
["bitfinex","BTCUSD",1726271818390,0.000824,60697.0,60693.0,0.19388225]
["bitfinex","BTCUSD",1726271819026,0.000824,60697.0,60693.0,0.14476871]
["bitfinex","BTCUSD",1726271819280,0.11271329,60695.0,60693.0,0.01536871]
["bitfinex","BTCUSD",1726271819507,0.47293435,60694.0,60693.0,0.01536871]
["bitfinex","BTCUSD",1726271819996,0.03,60693.0,60692.0,0.001648]
["bitfinex","BTCUSD",1726271820219,0.22613435,60693.0,60692.0,0.001648]
["bitfinex","BTCUSD",1726271820675,0.251973,60693.0,60692.0,0.001648]
["bitfinex","BTCUSD",1726271821745,0.251973,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271822642,0.251973,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271824221,0.49878421,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271824439,0.63388421,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271825334,0.63388421,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271825974,0.63388421,60693.0,60692.0,0.001648]
["bitfinex","BTCUSD",1726271826229,0.63188421,60693.0,60692.0,0.001648]
["bitfinex","BTCUSD",1726271826439,0.63188421,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271826440,0.59667446,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271826657,0.63376709,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271827118,0.75448038,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271828001,0.74648038,60693.0,60692.0,0.002648]
["bitfinex","BTCUSD",1726271828428,0.76048038,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271829282,0.76130438,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271829700,0.75930438,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271831234,0.76130438,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271833354,0.75930438,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271833581,0.38967906,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271833828,0.50239235,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271834747,0.47761175,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271835823,0.50245398,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271839351,0.47761175,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271839568,0.50242968,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271839806,0.47761175,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271840033,0.50242968,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271841654,0.50442968,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271842319,0.62134145,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271842554,0.62334145,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271845780,0.61102968,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271845994,0.62334121,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271846862,0.62326423,60693.0,60692.0,0.003648]
["bitfinex","BTCUSD",1726271847518,0.62326423,60693.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271847519,0.3236,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271847728,0.52988829,60692.0,60691.0,0.001648]
["bitfinex","BTCUSD",1726271848356,0.3236,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271848562,0.65968829,60691.0,60690.0,0.001648]
["bitfinex","BTCUSD",1726271849468,0.66768829,60691.0,60690.0,0.002648]
["bitfinex","BTCUSD",1726271850129,0.66768829,60691.0,60690.0,0.003648]
["bitfinex","BTCUSD",1726271850130,0.67368829,60691.0,60690.0,0.003648]
["bitfinex","BTCUSD",1726271850577,0.03,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271850784,0.36368948,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271850993,0.37400158,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271851198,0.47400158,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271851404,0.49984858,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271851610,0.49784858,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271851823,0.50284858,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271852461,0.50784858,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271856256,0.51603031,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271857653,0.51581299,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271859719,0.57781299,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271860425,0.57281299,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271860653,0.58081299,60680.0,60679.0,0.002648]
["bitfinex","BTCUSD",1726271860898,0.56781299,60680.0,60679.0,0.001648]
["bitfinex","BTCUSD",1726271861406,0.58898657,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271861660,0.70458647,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271861936,0.69158647,60680.0,60679.0,0.002648]
["bitfinex","BTCUSD",1726271862168,0.70558647,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271862401,0.58998657,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271862638,0.69828657,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271863116,0.58557328,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271863354,0.69828657,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271863585,0.71359813,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271864288,0.71159813,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271864548,0.73738598,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271864781,0.73938598,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271865022,0.73914092,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271865515,0.73914122,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271866090,0.91038143,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271866535,0.73914122,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271867668,0.7133533,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271868805,0.71337252,60680.0,60679.0,0.003648]
["bitfinex","BTCUSD",1726271869727,0.032,60676.0,60675.0,0.001648]
["bitfinex","BTCUSD",1726271869973,0.032,60676.0,60673.0,0.001648]
["bitfinex","BTCUSD",1726271869974,0.055,60674.0,60673.0,0.001648]
["bitfinex","BTCUSD",1726271870192,0.40212035,60674.0,60673.0,0.001648]
["bitfinex","BTCUSD",1726271870414,0.03,60662.0,60661.0,0.1287]
["bitfinex","BTCUSD",1726271870644,0.03,60662.0,60655.0,0.1326552]
["bitfinex","BTCUSD",1726271870645,0.03,60657.0,60655.0,0.1326552]
["bitfinex","BTCUSD",1726271870910,0.23953552,60656.0,60655.0,0.1326552]
["bitfinex","BTCUSD",1726271871392,0.23953552,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271871393,0.36384982,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271871632,0.36584982,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271872089,0.47656311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271872325,0.47656311,60656.0,60655.0,0.0049552]
["bitfinex","BTCUSD",1726271872326,0.49256311,60656.0,60655.0,0.0049552]
["bitfinex","BTCUSD",1726271872774,0.47856311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271873255,0.49256311,60656.0,60655.0,0.0049552]
["bitfinex","BTCUSD",1726271873542,0.50656311,60656.0,60655.0,0.0049552]
["bitfinex","BTCUSD",1726271874476,0.49256311,60656.0,60655.0,0.0049552]
["bitfinex","BTCUSD",1726271874731,0.49256311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271874954,0.50656311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271875421,0.49256311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271875639,0.50656311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271876093,0.49256311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271876325,0.47856311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271877045,0.49256311,60656.0,60655.0,0.0039552]
["bitfinex","BTCUSD",1726271877522,0.49256311,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271878019,0.50656311,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271882256,0.4669491,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271882492,0.50646535,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271882743,0.51698347,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271883018,0.77173738,60656.0,60655.0,0.0056032]
["bitfinex","BTCUSD",1726271883289,0.77173738,60656.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271883290,0.26771329,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271883522,0.47666429,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271883770,0.48698468,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271883987,0.46281033,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271884221,0.51536841,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271884460,0.50504806,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271884682,0.50504388,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271885212,0.39033059,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271885456,0.5413571,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271885698,0.53094016,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271885954,0.53087985,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271886428,0.5292002,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271886646,0.5152002,60647.0,60646.0,0.001648]
["bitfinex","BTCUSD",1726271886866,0.5292002,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271887100,0.5432002,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271887349,0.6561002,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271888081,0.66429456,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271888749,0.61390469,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271888981,0.66418947,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271889637,0.65018947,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271890095,0.54928947,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271890564,0.54928947,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271891044,0.53896891,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271891242,0.51096891,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271891530,0.53896891,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271892284,0.53886605,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271898154,0.32615276,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271898383,0.43886605,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271904167,0.41300482,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271905809,0.43886489,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271906069,0.26495724,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271906316,0.22509588,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271906539,0.26498996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271907033,0.25098996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271907277,0.26498996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271907520,0.25098996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271907743,0.26498996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271907979,0.25098996,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271908427,0.21643976,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271908848,0.22743976,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271909339,0.21643976,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271909558,0.19457969,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271909787,0.17923581,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271910013,0.19052315,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271910488,0.18952315,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271910950,0.19253914,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271911201,0.20309379,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271911411,0.21839792,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271913566,0.20009379,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271913805,0.21239072,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271914525,0.21539072,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271914988,0.23983949,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271915223,0.24283949,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271915459,0.23983949,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271917066,0.24294971,60647.0,60646.0,0.27866741]
["bitfinex","BTCUSD",1726271918190,0.27294971,60647.0,60646.0,0.16606741]
["bitfinex","BTCUSD",1726271918425,0.408663,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271919133,0.407663,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271919384,0.405663,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271919666,0.412663,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271920350,0.48524366,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271920794,0.31935074,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271921020,0.49364469,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271921475,0.50064469,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271922172,0.51464469,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271922392,0.50064469,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271922624,0.47478877,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271923106,0.50061643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271923348,0.51461643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271923588,0.50061643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271923824,0.51461643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271924061,0.50061643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271924529,0.51461643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271924777,0.50061643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271925014,0.51461643,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271925484,0.51450416,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271928637,0.31780918,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271928859,0.26480918,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271929090,0.26485868,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271929989,0.2390007,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271931537,0.26486,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271931975,0.19923581,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271932198,0.26461979,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271932413,0.23876044,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271933536,0.26876044,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271933990,0.29461979,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271934216,0.25061979,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271934459,0.23661979,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271934686,0.26461979,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271934908,0.22476044,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271935351,0.22476044,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271935573,0.23876044,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271936855,0.21076044,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271937065,0.23661814,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271937277,0.26461814,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271937706,0.25061814,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271937922,0.07138233,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271938135,0.07638233,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271938350,0.07038233,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271938596,0.07638233,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271938816,0.0368577,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271939148,0.05209949,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271939260,0.04709949,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271939682,0.0714706,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271939900,0.02124179,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271940113,0.0456027,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271941093,0.0506027,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271941312,0.011,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271941521,0.05204072,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271941737,0.0763348,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271943353,0.05047788,60647.0,60646.0,0.26916741]
["bitfinex","BTCUSD",1726271944430,0.22171369,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271944641,0.18223581,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271944862,0.22193201,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271945086,0.23247008,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271945304,0.22184777,60647.0,60646.0,0.15596741]
["bitfinex","BTCUSD",1726271948170,0.27484777,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271948393,0.30087575,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271948605,0.24787575,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271949046,0.24774451,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271950611,0.30074451,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271950842,0.30274451,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271951495,0.29174451,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271951930,0.31674451,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271952358,0.41565593,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271952572,0.42965593,60647.0,60646.0,0.02466741]
["bitfinex","BTCUSD",1726271952793,0.42965593,60647.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271952794,0.155,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271953040,0.36588564,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271953258,0.4400561,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271953472,0.36588564,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271954125,0.37988564,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271954378,0.56821229,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271954587,0.64235919,60646.0,60645.0,3.34958455]
["bitfinex","BTCUSD",1726271954824,0.64235919,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271954825,0.88875919,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271955038,0.81452836,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271955471,0.84909799,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271955686,0.88866297,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271956997,1.06236297,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271957421,0.81390079,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271957639,1.07634594,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271958599,1.1022082,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271959038,1.07634594,60646.0,60645.0,3.30232002]
["bitfinex","BTCUSD",1726271959911,0.90264594,60646.0,60645.0,3.30314502]
["bitfinex","BTCUSD",1726271961210,1.07388615,60646.0,60645.0,3.30314502]
["bitfinex","BTCUSD",1726271961440,0.90262916,60646.0,60645.0,3.30314502]
["bitfinex","BTCUSD",1726271961691,0.86306418,60646.0,60645.0,3.30314502]
["bitfinex","BTCUSD",1726271961966,0.90258361,60646.0,60645.0,3.30314502]
["bitfinex","BTCUSD",1726271962613,0.90367881,60646.0,60645.0,3.0485416]
["bitfinex","BTCUSD",1726271962823,0.96367881,60646.0,60645.0,3.0485416]
["bitfinex","BTCUSD",1726271963275,0.93787516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271963486,0.90987516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271963914,0.93787516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271964143,0.92387516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271964357,0.90987516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271964602,0.92387516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271964784,0.93787516,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271965023,0.89835573,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271965233,0.93786921,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271965458,0.88847594,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271966972,1.06217594,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271967189,1.04852527,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271967403,1.08805705,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271970189,1.24529726,60646.0,60645.0,2.88161923]
["bitfinex","BTCUSD",1726271970849,1.07405705,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271971304,1.08805705,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271971974,1.08437863,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271972199,1.06016582,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271972422,1.06070452,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271972641,1.0865086,60646.0,60645.0,2.69276495]
["bitfinex","BTCUSD",1726271972855,1.2513996,60646.0,60645.0,2.04507592]
["bitfinex","BTCUSD",1726271973066,1.09608763,60646.0,60645.0,2.04507592]
["bitfinex","BTCUSD",1726271973296,1.06070452,60646.0,60645.0,2.04507592]
["bitfinex","BTCUSD",1726271973758,1.19927684,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271973976,1.18895486,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271974197,1.22433797,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271974410,1.26414294,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271974618,1.22433797,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271974832,1.17495486,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271975074,1.18895486,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271975497,1.17495486,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271975705,1.18895486,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271976153,1.09963028,60646.0,60645.0,2.00431876]
["bitfinex","BTCUSD",1726271976381,1.98744332,60646.0,60645.0,1.38886777]
["bitfinex","BTCUSD",1726271976609,1.94994876,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271977049,2.04982951,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271977281,2.01002343,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271977491,2.02402343,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271977747,2.03802343,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271977962,2.01002343,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271978178,2.02402343,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271978610,1.94994876,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271978822,1.93594876,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271979052,1.92408528,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271979279,1.93808528,60646.0,60645.0,0.71524712]
["bitfinex","BTCUSD",1726271979496,1.93808528,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271979709,2.29367492,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271979920,1.96389292,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271980137,1.38254134,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271980367,0.90600417,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271980581,0.79300219,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271980815,1.02155377,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271981023,1.02119957,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271981249,1.19244317,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271981716,1.02755217,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271981931,1.19244317,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271982137,1.02755217,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271982358,2.29075217,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271982800,2.07978788,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271983020,2.11958332,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271983459,2.1454487,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271985209,0.6165487,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271985990,0.59068332,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271986191,0.66466948,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271986424,0.7140186,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271986628,0.66466948,60646.0,60645.0,0.05311844]
["bitfinex","BTCUSD",1726271986853,0.66466948,60646.0,60645.0,0.04481868]
["bitfinex","BTCUSD",1726271986854,0.80526948,60646.0,60645.0,0.04481868]
["bitfinex","BTCUSD",1726271988003,0.81559178,60646.0,60645.0,0.04481868]
["bitfinex","BTCUSD",1726271988450,0.88961547,60646.0,60645.0,0.04481868]
["bitfinex","BTCUSD",1726271988660,0.91547874,60646.0,60645.0,0.04481868]
["bitfinex","BTCUSD",1726271988865,0.21300207,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271989056,0.45735562,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271990225,0.47135562,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271990675,0.53472748,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271990902,0.48535562,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271991126,0.56178679,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271991956,0.55146449,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271992594,0.47503332,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271993284,0.54909112,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271993906,0.57495662,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271994307,0.54695662,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271994546,0.47289882,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271994773,0.48689882,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271995000,0.46950674,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271995890,0.48350674,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271996300,0.45550674,60638.0,60637.0,0.0040112]
["bitfinex","BTCUSD",1726271996513,0.46950674,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726271996739,0.56820499,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726271996940,0.58220499,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726271998891,0.60687956,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726271999103,0.60709677,60638.0,60637.0,0.0048362]
["bitfinex","BTCUSD",1726271999631,0.60684261,60638.0,60637.0,0.0048362]